{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":104264,"rows_kept":104264,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313616565,137.59,80215.52,0.0,-0.32751,3e-05,30.31802]
[1778313622420,137.59,80215.59,0.0,-0.3275,3e-05,30.31797]
[1778313627456,137.59,80222.94,0.0,-0.32727,3e-05,30.31212]
[1778313632493,137.59,80222.9,0.0,-0.32727,3e-05,30.30916]
[1778313637531,137.59,80226.21,0.0,-0.32716,3e-05,30.30653]
[1778313643573,137.59,80226.96,0.0,-0.32714,3e-05,30.30593]
[1778313645867,45.0,80267.5,0.0,-0.11833,5e-05,16.64247]
[1778313648870,44.48,80268.5733,0.0,-0.11566,5e-05,16.3755]
[1778313652873,43.83,80269.27,0.0,-0.11235,5e-05,16.03977]
[1778313656877,43.23,80270.9167,0.0,-0.10921,5e-05,15.71774]
[1778313660881,42.68,80272.2133,0.0,-0.1063,5e-05,15.4156]
[1778313664885,42.17,80281.39,0.0,-0.1032,5e-05,15.09009]
[1778313669890,41.59,80281.05,0.0,-0.10019,5e-05,14.76817]
[1778313674895,41.07,80281.2933,0.0,-0.09742,5e-05,14.4686]
[1778313679900,40.59,80285.6233,0.0,-0.0947,5e-05,14.17144]
[1778313685868,40.08,80286.95,0.0,-0.09194,5e-05,13.86461]
[1778313690912,39.7,80290.3233,0.0,-0.08975,5e-05,13.61971]
[1778313695917,39.35,80290.7767,0.0,-0.08787,5e-05,13.40631]
[1778313701923,38.98,80289.96,0.0,-0.08594,5e-05,13.185]
[1778313707929,38.65,80289.15,0.0,-0.08423,5e-05,12.98729]
[1778313711985,38.51,80288.7667,0.0,-0.08344,5e-05,12.89649]
[1778313712002,38.51,80288.7667,0.0,-0.08344,5e-05,12.89649]
[1778313712081,38.46,80288.7667,0.0,-0.08319,5e-05,12.86668]
[1778313720942,37.64,80287.1567,0.0,-0.07887,5e-05,12.3595]
[1778313726948,37.23,80285.4033,0.0,-0.07678,5e-05,12.10944]
[1778313731953,36.96,80283.67,0.0,-0.0754,5e-05,11.94313]
[1778313735852,36.82,80282.9967,0.0,-0.07468,5e-05,11.85641]
[1778313735930,36.82,80282.9967,0.0,-0.07468,5e-05,11.85641]
[1778313736965,36.77,80302.4467,0.0,-0.0735,5e-05,11.71527]
[1778313737017,36.77,80302.4467,0.0,-0.0735,5e-05,11.71527]
[1778313737035,36.77,80302.4467,0.0,-0.0735,5e-05,11.71527]
[1778313737966,36.73,80317.4833,0.0,-0.07263,4e-05,11.61126]
[1778313742971,36.57,80316.25,0.0,-0.07182,4e-05,11.51179]
[1778313748977,36.41,80315.96,0.0,-0.071,4e-05,11.41103]
[1778313750978,36.37,80341.4233,0.0,-0.06966,4e-05,11.24893]
[1778313755983,36.29,80347.2533,0.0,-0.06899,4e-05,11.16439]
[1778313760988,36.23,80345.2967,0.0,-0.06873,4e-05,11.13195]
[1778313765993,36.18,80359.46,0.0,-0.06785,4e-05,11.0236]
[1778313769997,36.15,80376.0233,0.0,-0.06701,4e-05,10.92017]
[1778313775002,36.14,80383.83,0.0,-0.06658,4e-05,10.86782]
[1778313780009,36.12,80384.0133,0.0,-0.06651,4e-05,10.85788]
[1778313785014,36.11,80375.7067,0.0,-0.06678,4e-05,10.89202]
[1778313790019,36.09,80370.2967,0.0,-0.06693,4e-05,10.91011]
[1778313795024,36.08,80366.5933,0.0,-0.06702,4e-05,10.92041]
[1778313800029,36.07,80364.7633,0.0,-0.06703,4e-05,10.9213]
[1778313805034,36.06,80369.6,0.0,-0.06677,4e-05,10.88943]
[1778313810039,36.06,80388.6167,0.0,-0.06596,4e-05,10.78959]
[1778313815044,36.06,80386.8867,0.0,-0.06604,4e-05,10.79841]
[1778313820049,36.06,80385.33,0.0,-0.06613,4e-05,10.80915]
[1778313826055,36.07,80386.4733,0.0,-0.06609,4e-05,10.80535]
[1778313831060,36.07,80387.0367,0.0,-0.06609,4e-05,10.8044]
[1778313836065,36.07,80387.81,0.0,-0.06607,4e-05,10.80252]
[1778313841070,36.08,80387.05,0.0,-0.06611,4e-05,10.80789]
[1778313846076,36.08,80383.7267,0.0,-0.06626,4e-05,10.82624]
[1778313852025,36.08,80382.9867,0.0,-0.06629,4e-05,10.83008]
[1778313857060,36.07,80375.66,0.0,-0.06659,4e-05,10.8667]
[1778313862096,36.07,80377.0367,0.0,-0.06652,4e-05,10.85782]
[1778313867101,36.07,80377.3967,0.0,-0.06649,4e-05,10.85475]
[1778313872106,36.07,80382.32,0.0,-0.06627,4e-05,10.82633]
[1778313877111,36.07,80384.2533,0.0,-0.0662,4e-05,10.81776]
[1778313882116,36.08,80388.92,0.0,-0.06603,4e-05,10.79647]
[1778313887121,36.09,80392.8833,0.0,-0.0659,4e-05,10.7806]
[1778313892126,36.09,80391.8433,0.0,-0.06597,4e-05,10.78983]
[1778313898132,36.1,80409.5467,0.0,-0.06529,4e-05,10.70488]
[1778313903137,36.11,80409.1933,0.0,-0.06537,4e-05,10.71505]
[1778313908142,36.12,80403.22,0.0,-0.06565,4e-05,10.75047]
[1778313913147,36.13,80401.68,0.0,-0.06574,4e-05,10.76183]
[1778313918152,36.13,80401.9433,0.0,-0.06575,4e-05,10.76321]
[1778313923157,36.13,80398.9067,0.0,-0.06589,4e-05,10.77998]
[1778313928162,36.13,80399.09,0.0,-0.06589,4e-05,10.78012]
[1778313933167,36.13,80398.13,0.0,-0.06592,4e-05,10.78292]
[1778313938172,36.14,80394.6367,0.0,-0.06607,4e-05,10.80142]
[1778313943177,36.13,80392.3167,0.0,-0.06616,4e-05,10.81193]
[1778313948182,36.13,80397.3067,0.0,-0.06594,4e-05,10.78526]
[1778313953186,36.13,80391.9433,0.0,-0.06616,4e-05,10.8128]
[1778313958191,36.13,80387.8167,0.0,-0.06632,4e-05,10.83259]
[1778313963196,36.12,80373.92,0.0,-0.06686,4e-05,10.89859]
[1778313968201,36.11,80372.75,0.0,-0.06686,4e-05,10.89812]
[1778313973206,36.1,80382.7967,0.0,-0.06641,4e-05,10.84282]
[1778313979212,36.1,80385.3233,0.0,-0.0663,4e-05,10.82939]
[1778313984216,36.1,80381.36,0.0,-0.06646,4e-05,10.84931]
[1778313989221,36.1,80378.2967,0.0,-0.06658,4e-05,10.86329]
[1778313994226,36.1,80376.4933,0.0,-0.06662,4e-05,10.86729]
[1778313999231,36.09,80373.0633,0.0,-0.06674,4e-05,10.88247]
[1778314004236,36.09,80373.3267,0.0,-0.06671,4e-05,10.87819]
[1778314005048,36.09,80373.3267,0.0,-0.06671,4e-05,10.87819]
[1778314006110,36.09,80373.3267,0.0,-0.0667,4e-05,10.8777]
[1778314011243,36.05,80373.1733,0.0,-0.06651,4e-05,10.85342]
[1778314017249,36.02,80372.7633,0.0,-0.06637,4e-05,10.83573]
[1778314023229,35.99,80372.4233,0.0,-0.06626,4e-05,10.82171]
[1778314028260,35.98,80371.95,0.0,-0.0662,4e-05,10.81348]
[1778314033265,35.97,80372.0333,0.0,-0.06612,4e-05,10.80432]
[1778314038272,35.96,80372.6167,0.0,-0.06604,4e-05,10.79432]
[1778314043277,35.95,80387.7233,0.0,-0.06539,4e-05,10.71313]
[1778314048282,35.95,80388.92,0.0,-0.06534,4e-05,10.70768]
[1778314053287,35.95,80388.2867,0.0,-0.06536,4e-05,10.70851]
[1778314055202,35.95,80388.2867,0.0,-0.06536,4e-05,10.70851]
[1778314055289,35.95,80390.21,0.0,-0.06528,4e-05,10.69888]
[1778314061295,35.99,80388.4733,0.0,-0.06554,4e-05,10.73151]
[1778314067301,36.02,80387.9167,0.0,-0.06571,4e-05,10.75245]
[1778314072306,36.04,80388.2267,0.0,-0.06579,4e-05,10.76301]
[1778314077311,36.05,80388.23,0.0,-0.06587,4e-05,10.77304]
[1778314082316,36.06,80388.25,0.0,-0.06593,4e-05,10.78119]
[1778314087321,36.07,80388.2567,0.0,-0.06598,4e-05,10.78794]
[1778314092325,36.08,80390.1067,0.0,-0.06595,4e-05,10.78429]
[1778314097330,36.09,80390.43,0.0,-0.06598,4e-05,10.78791]
[1778314102335,36.1,80392.58,0.0,-0.06593,4e-05,10.78157]
[1778314107340,36.1,80391.1867,0.0,-0.06602,4e-05,10.79297]
[1778314112345,36.11,80391.8833,0.0,-0.066,4e-05,10.78966]
[1778314117350,36.11,80391.9833,0.0,-0.06602,4e-05,10.79227]
[1778314122355,36.12,80390.02,0.0,-0.06613,4e-05,10.80505]
[1778314127360,36.12,80390.19,0.0,-0.06613,4e-05,10.80578]
[1778314132365,36.12,80390.99,0.0,-0.06611,4e-05,10.80337]
[1778314139372,36.13,80390.03,0.0,-0.06617,4e-05,10.81084]
[1778314144376,36.12,80378.9,0.0,-0.06663,4e-05,10.86677]
[1778314149381,36.12,80364.1,0.0,-0.06722,4e-05,10.93939]
[1778314154386,36.1,80363.9767,0.0,-0.06716,4e-05,10.93231]
[1778314159390,36.1,80370.8567,0.0,-0.06683,4e-05,10.89136]
[1778314164395,36.09,80370.9667,0.0,-0.0668,4e-05,10.88806]
[1778314169399,36.09,80377.8067,0.0,-0.0665,4e-05,10.85103]
[1778314174404,36.09,80379.5033,0.0,-0.06642,4e-05,10.84033]
[1778314180359,36.1,80379.8233,0.0,-0.06642,4e-05,10.84038]
[1778314185394,36.1,80379.3,0.0,-0.06645,4e-05,10.84417]
[1778314190422,36.1,80385.61,0.0,-0.06621,4e-05,10.81415]
[1778314195428,36.11,80385.58,0.0,-0.06623,4e-05,10.81713]
[1778314200433,36.11,80386.2333,0.0,-0.06622,4e-05,10.81616]
[1778314205438,36.11,80386.6967,0.0,-0.06622,4e-05,10.81602]
[1778314210443,36.12,80388.3533,0.0,-0.06617,4e-05,10.80962]
[1778314215448,36.12,80380.14,0.0,-0.06652,4e-05,10.8528]
[1778314220453,36.12,80381.58,0.0,-0.06646,4e-05,10.84475]
[1778314225458,36.12,80389.4567,0.0,-0.06614,4e-05,10.80543]
[1778314230463,36.12,80392.3667,0.0,-0.06604,4e-05,10.79331]
[1778314238471,36.13,80393.2233,0.0,-0.06603,4e-05,10.79104]
[1778314244287,36.13,80393.1233,0.0,-0.06604,4e-05,10.79267]
[1778314244388,36.14,80393.1233,0.0,-0.06605,4e-05,10.79418]
[1778314253486,36.09,80393.2,0.0,-0.06583,4e-05,10.76612]
[1778314258910,36.08,80393.9333,0.0,-0.06571,4e-05,10.75072]
[1778314264497,36.06,80394.5433,0.0,-0.0656,4e-05,10.73682]
[1778314269503,36.05,80395.8733,0.0,-0.06549,4e-05,10.72323]
[1778314274508,36.04,80396.2333,0.0,-0.06543,4e-05,10.71619]
[1778314280514,36.03,80396.4967,0.0,-0.06538,4e-05,10.70993]
[1778314285519,36.03,80396.6767,0.0,-0.06535,4e-05,10.70584]
[1778314291525,36.03,80397.0467,0.0,-0.0653,4e-05,10.69806]
[1778314298532,36.02,80397.2933,0.0,-0.06527,4e-05,10.69471]
[1778314303603,36.02,80398.34,0.0,-0.06522,4e-05,10.68869]
[1778314303673,36.02,80398.34,0.0,-0.06522,4e-05,10.68869]
[1778314303866,36.02,80398.34,0.0,-0.06522,4e-05,10.68869]
[1778314303958,36.02,80398.34,0.0,-0.06522,4e-05,10.68845]
[1778314304591,36.02,80398.34,0.0,-0.06522,4e-05,10.68845]
[1778314304611,36.02,80398.34,0.0,-0.06522,4e-05,10.68845]
[1778314304691,36.02,80398.34,0.0,-0.06524,4e-05,10.69114]
[1778314310544,36.02,80398.2367,0.0,-0.06524,4e-05,10.69059]
[1778314316550,36.02,80396.7133,0.0,-0.06529,4e-05,10.69768]
[1778314322556,36.02,80397.0867,0.0,-0.06527,4e-05,10.69508]
[1778314327561,36.02,80397.05,0.0,-0.06527,4e-05,10.6948]
[1778314332566,36.02,80395.4367,0.0,-0.06534,4e-05,10.70299]
[1778314337571,36.02,80393.7733,0.0,-0.06541,4e-05,10.71257]
[1778314342576,36.02,80392.4,0.0,-0.06548,4e-05,10.72083]
[1778314347581,36.03,80391.69,0.0,-0.06552,4e-05,10.72584]
[1778314352586,36.03,80393.3167,0.0,-0.06545,4e-05,10.71585]
[1778314357593,36.03,80394.9167,0.0,-0.0654,4e-05,10.70972]
[1778314362598,36.03,80396.58,0.0,-0.06535,4e-05,10.70358]
[1778314367603,36.04,80397.26,0.0,-0.06534,4e-05,10.70277]
[1778314375611,36.05,80406.79,0.0,-0.06501,4e-05,10.66225]
[1778314380616,36.06,80410.4567,0.0,-0.0649,4e-05,10.64828]
[1778314385621,36.07,80416.7,0.0,-0.0647,4e-05,10.62424]
[1778314390626,36.08,80412.3267,0.0,-0.06492,4e-05,10.65156]
[1778314395631,36.08,80411.2167,0.0,-0.06499,4e-05,10.66026]
[1778314400636,36.09,80409.4667,0.0,-0.06508,4e-05,10.6714]
[1778314403290,36.09,80409.63,0.0,-0.06508,4e-05,10.67119]
[1778314408644,36.09,80408.2767,0.0,-0.06515,4e-05,10.67968]
[1778314413649,36.09,80409.96,0.0,-0.06507,4e-05,10.669]
[1778314418655,36.09,80410.16,0.0,-0.06507,4e-05,10.66935]
[1778314423660,36.1,80411.0267,0.0,-0.06505,4e-05,10.66642]
[1778314428665,36.1,80410.51,0.0,-0.06508,4e-05,10.67053]
[1778314433670,36.1,80409.5067,0.0,-0.06513,4e-05,10.67669]
[1778314438674,36.11,80423.55,0.0,-0.06458,4e-05,10.60881]
[1778314443679,36.12,80422.4367,0.0,-0.06467,4e-05,10.61967]
[1778314448688,36.12,80422.9633,0.0,-0.06468,4e-05,10.6211]
[1778314453720,36.13,80422.31,0.0,-0.06473,4e-05,10.62729]
[1778314460700,36.13,80421.8,0.0,-0.06478,4e-05,10.63432]
[1778314465705,36.14,80422.3433,0.0,-0.06478,4e-05,10.6338]
[1778314470710,36.14,80421.6533,0.0,-0.06482,4e-05,10.63907]
[1778314475715,36.14,80417.23,0.0,-0.065,4e-05,10.65979]
[1778314480720,36.14,80417.87,0.0,-0.06497,4e-05,10.65657]
[1778314485725,36.14,80419.7267,0.0,-0.0649,4e-05,10.64777]
[1778314490730,36.14,80424.7033,0.0,-0.06471,4e-05,10.62391]
[1778314495735,36.15,80424.54,0.0,-0.06473,4e-05,10.62739]
[1778314500740,36.15,80425.7733,0.0,-0.0647,4e-05,10.6237]
[1778314505748,36.16,80424.8367,0.0,-0.06476,4e-05,10.63064]
[1778314510753,36.16,80424.4367,0.0,-0.06479,4e-05,10.63431]
[1778314516732,36.16,80423.8867,0.0,-0.06482,4e-05,10.63877]
[1778314521764,36.16,80429.2367,0.0,-0.06463,4e-05,10.61415]
[1778314526769,36.17,80439.7933,0.0,-0.06423,4e-05,10.56442]
[1778314531774,36.18,80443.2267,0.0,-0.06411,4e-05,10.54948]
[1778314536779,36.19,80444.8733,0.0,-0.06409,4e-05,10.54708]
[1778314541784,36.2,80443.9733,0.0,-0.06417,4e-05,10.5567]
[1778314547562,36.2,80443.6733,0.0,-0.0642,4e-05,10.56062]
[1778314552795,36.21,80443.4667,0.0,-0.06425,4e-05,10.56667]
[1778314557800,36.21,80443.5267,0.0,-0.06426,4e-05,10.5687]
[1778314562805,36.21,80444.03,0.0,-0.06426,4e-05,10.56807]
[1778314568101,36.22,80444.1733,0.0,-0.06427,4e-05,10.56911]
[1778314573817,36.22,80443.0433,0.0,-0.06432,4e-05,10.57619]
[1778314580824,36.22,80443.6467,0.0,-0.06431,4e-05,10.5745]
[1778314585829,36.22,80444.3067,0.0,-0.06429,4e-05,10.572]
[1778314590834,36.22,80444.1733,0.0,-0.0643,4e-05,10.57348]
[1778314595839,36.23,80444.56,0.0,-0.06427,4e-05,10.56926]
[1778314600844,36.23,80443.9433,0.0,-0.0643,4e-05,10.57303]
[1778314605848,36.23,80444.48,0.0,-0.06429,4e-05,10.57076]
[1778314611116,36.23,80444.6,0.0,-0.06428,4e-05,10.57023]
[1778314616857,36.23,80437.64,0.0,-0.06456,4e-05,10.6055]
[1778314622862,36.22,80433.43,0.0,-0.0647,4e-05,10.62279]
[1778314627867,36.21,80433.3467,0.0,-0.06468,4e-05,10.62]
[1778314634874,36.21,80433.9267,0.0,-0.06463,4e-05,10.61321]
[1778314639879,36.21,80435.9767,0.0,-0.06454,4e-05,10.60164]
[1778314645887,36.21,80434.56,0.0,-0.06458,4e-05,10.60752]
[1778314650892,36.2,80433.8967,0.0,-0.0646,4e-05,10.60951]
[1778314655897,36.2,80435.0733,0.0,-0.06453,4e-05,10.59934]
[1778314660902,36.2,80434.0033,0.0,-0.06457,4e-05,10.60426]
[1778314665907,36.2,80433.2533,0.0,-0.06459,4e-05,10.60721]
[1778314670912,36.2,80432.0533,0.0,-0.06463,4e-05,10.61212]
[1778314676918,36.19,80431.2533,0.0,-0.06465,4e-05,10.61468]
[1778314681923,36.19,80427.6067,0.0,-0.06478,4e-05,10.63092]
[1778314686929,36.19,80424.65,0.0,-0.06489,4e-05,10.64383]
[1778314691934,36.18,80423.14,0.0,-0.06492,4e-05,10.64828]
[1778314696939,36.18,80423.6133,0.0,-0.06488,4e-05,10.64313]
[1778314705948,36.17,80423.5733,0.0,-0.06485,4e-05,10.63947]
[1778314710953,36.17,80425.9167,0.0,-0.06475,4e-05,10.62653]
[1778314715958,36.17,80433.1067,0.0,-0.06445,4e-05,10.58842]
[1778314721965,36.18,80432.8867,0.0,-0.06448,4e-05,10.59209]
[1778314728972,36.18,80432.61,0.0,-0.06451,4e-05,10.59559]
[1778314733976,36.18,80429.82,0.0,-0.06462,4e-05,10.61035]
[1778314738981,36.18,80430.01,0.0,-0.06462,4e-05,10.60934]
[1778314743985,36.18,80429.9,0.0,-0.06462,4e-05,10.61007]
[1778314750993,36.18,80429.3333,0.0,-0.06465,4e-05,10.61294]
[1778314755998,36.18,80429.0933,0.0,-0.06465,4e-05,10.61401]
[1778314761007,36.18,80428.4433,0.0,-0.06468,4e-05,10.61703]
[1778314768014,36.18,80428.6033,0.0,-0.06467,4e-05,10.6157]
[1778314773019,36.18,80427.9433,0.0,-0.06467,4e-05,10.61545]
[1778314778023,36.18,80429.28,0.0,-0.06462,4e-05,10.60851]
[1778314787032,36.18,80432.5567,0.0,-0.06448,4e-05,10.59185]
[1778314792037,36.18,80435.6267,0.0,-0.06437,4e-05,10.57725]
[1778314797042,36.19,80439.59,0.0,-0.06422,4e-05,10.55926]
[1778314802048,36.19,80440.83,0.0,-0.06419,4e-05,10.55527]
[1778314807053,36.19,80440.98,0.0,-0.0642,4e-05,10.55672]
[1778314812058,36.2,80441.96,0.0,-0.06418,4e-05,10.55367]
[1778314814904,36.2,80442.7833,0.0,-0.06414,4e-05,10.54982]
[1778314814999,36.2,80442.7833,0.0,-0.06415,4e-05,10.55017]
[1778314820066,36.21,80443.5,0.0,-0.06418,4e-05,10.55486]
[1778314825071,36.22,80443.54,0.0,-0.06423,4e-05,10.56115]
[1778314830076,36.23,80443.7733,0.0,-0.06426,4e-05,10.56522]
[1778314836082,36.23,80444.85,0.0,-0.06425,4e-05,10.56202]
[1778314841087,36.24,80439.64,0.0,-0.06448,4e-05,10.59174]
[1778314847063,36.24,80439.5533,0.0,-0.06449,4e-05,10.59317]
[1778314852098,36.24,80438.3,0.0,-0.06455,4e-05,10.59963]
[1778314857105,36.24,80435.2633,0.0,-0.06467,4e-05,10.61459]
[1778314862110,36.24,80433.2467,0.0,-0.06474,4e-05,10.62332]
[1778314867115,36.23,80433.4267,0.0,-0.06472,4e-05,10.62052]
[1778314872120,36.23,80434.6933,0.0,-0.06465,4e-05,10.61252]
[1778314877125,36.23,80426.4033,0.0,-0.06498,4e-05,10.653]
[1778314882134,36.22,80425.78,0.0,-0.06497,4e-05,10.65208]
[1778314893145,36.21,80423.3767,0.0,-0.06498,4e-05,10.65257]
[1778314898150,36.2,80422.6867,0.0,-0.06499,4e-05,10.65272]
[1778314905158,36.2,80422.85,0.0,-0.06495,4e-05,10.64764]
[1778314910163,36.19,80421.6067,0.0,-0.06498,4e-05,10.65121]
[1778314916169,36.19,80421.1967,0.0,-0.06497,4e-05,10.65022]
[1778314921174,36.18,80421.7133,0.0,-0.06493,4e-05,10.64512]
[1778314926179,36.18,80421.0433,0.0,-0.06494,4e-05,10.64607]
[1778314932185,36.18,80419.95,0.0,-0.06496,4e-05,10.64844]
[1778314938191,36.17,80419.9833,0.0,-0.06493,4e-05,10.64544]
[1778314943196,36.17,80419.8567,0.0,-0.06492,4e-05,10.64384]
[1778314948201,36.16,80419.5533,0.0,-0.06492,4e-05,10.64336]
[1778314953205,36.16,80418.37,0.0,-0.06493,4e-05,10.64426]
[1778314958210,36.16,80418.4433,0.0,-0.06491,4e-05,10.64183]
[1778314963215,36.16,80418.8133,0.0,-0.06488,4e-05,10.63808]
[1778314969221,36.15,80418.7567,0.0,-0.06487,4e-05,10.63644]
[1778314975227,36.15,80418.2433,0.0,-0.06488,4e-05,10.63711]
[1778314983234,36.15,80418.06,0.0,-0.06486,4e-05,10.63553]
[1778314988239,36.14,80418.0333,0.0,-0.06485,4e-05,10.63405]
[1778314993244,36.14,80418.2033,0.0,-0.06483,4e-05,10.6317]
[1778314999131,36.14,80418.3033,0.0,-0.06482,4e-05,10.62983]
[1778315004255,36.14,80417.8833,0.0,-0.06482,4e-05,10.63045]
[1778315009260,36.14,80418.9667,0.0,-0.06477,4e-05,10.62377]
[1778315014265,36.13,80418.7167,0.0,-0.06476,4e-05,10.62105]
[1778315019269,36.13,80418.9233,0.0,-0.06474,4e-05,10.61915]
[1778315025275,36.13,80418.6333,0.0,-0.06474,4e-05,10.61954]
[1778315030280,36.13,80417.7067,0.0,-0.06477,4e-05,10.62314]
[1778315037287,36.13,80418.04,0.0,-0.06475,4e-05,10.61977]
[1778315042293,36.12,80417.9433,0.0,-0.06474,4e-05,10.61906]
[1778315047298,36.12,80417.7167,0.0,-0.06474,4e-05,10.61898]
[1778315053304,36.12,80416.8633,0.0,-0.06476,4e-05,10.62185]
[1778315060311,36.12,80417.33,0.0,-0.06473,4e-05,10.61764]
[1778315065316,36.12,80417.1767,0.0,-0.06473,4e-05,10.61714]
[1778315070321,36.11,80417.1733,0.0,-0.06472,4e-05,10.6159]
[1778315079331,36.11,80417.0067,0.0,-0.06469,4e-05,10.61183]
[1778315085337,36.11,80416.9433,0.0,-0.06468,4e-05,10.61032]
[1778315091343,36.1,80416.8867,0.0,-0.06467,4e-05,10.60871]
[1778315096348,36.1,80418.22,0.0,-0.0646,4e-05,10.60052]
[1778315102354,36.1,80417.9633,0.0,-0.0646,4e-05,10.60049]
[1778315107359,36.1,80417.3367,0.0,-0.06462,4e-05,10.60248]
[1778315115367,36.1,80416.8133,0.0,-0.06462,4e-05,10.60302]
[1778315120373,36.09,80410.0733,0.0,-0.06488,4e-05,10.63491]
[1778315125378,36.09,80409.9833,0.0,-0.06485,4e-05,10.63133]
[1778315130383,36.08,80414.17,0.0,-0.06466,4e-05,10.60736]
[1778315135389,36.08,80414.35,0.0,-0.06462,4e-05,10.60151]
[1778315142396,36.08,80414.16,0.0,-0.06461,4e-05,10.60027]
[1778315148402,36.07,80414.0067,0.0,-0.0646,4e-05,10.59914]
[1778315153407,36.07,80413.92,0.0,-0.0646,4e-05,10.59814]
[1778315158412,36.07,80413.6067,0.0,-0.0646,4e-05,10.59832]
[1778315165293,36.07,80413.5767,0.0,-0.06459,4e-05,10.5967]
[1778315170328,36.06,80412.37,0.0,-0.06462,4e-05,10.60126]
[1778315175363,36.06,80412.5667,0.0,-0.0646,4e-05,10.59858]
[1778315180433,36.06,80412.8167,0.0,-0.06458,4e-05,10.59551]
[1778315187440,36.05,80412.58,0.0,-0.06457,4e-05,10.59474]
[1778315192446,36.05,80412.61,0.0,-0.06454,4e-05,10.59019]
[1778315200538,36.05,80412.7767,0.0,-0.06452,4e-05,10.58759]
[1778315208463,36.05,80413.3667,0.0,-0.06449,4e-05,10.58308]
[1778315208710,36.05,80413.3667,0.0,-0.06449,4e-05,10.58308]
[1778315209464,36.05,80413.4233,0.0,-0.06447,4e-05,10.5812]
[1778315214469,36.03,80413.4967,0.0,-0.06441,4e-05,10.57365]
[1778315219413,36.03,80412.27,0.0,-0.06442,4e-05,10.5748]
[1778315219451,36.02,80412.27,0.0,-0.06441,4e-05,10.57358]
[1778315228483,36.03,80411.45,0.0,-0.06446,4e-05,10.57905]
[1778315236491,36.03,80409.8833,0.0,-0.06452,4e-05,10.58671]
[1778315241496,36.03,80413.5433,0.0,-0.06437,4e-05,10.56791]
[1778315247502,36.03,80421.1767,0.0,-0.06406,4e-05,10.52968]
[1778315252507,36.03,80422.4833,0.0,-0.06402,4e-05,10.52349]
[1778315257512,36.04,80423.2667,0.0,-0.06401,4e-05,10.52259]
[1778315262517,36.04,80423.0367,0.0,-0.06404,4e-05,10.5263]
[1778315268523,36.04,80421.2,0.0,-0.06413,4e-05,10.53759]
[1778315273528,36.05,80420.4567,0.0,-0.06416,4e-05,10.54203]
[1778315278533,36.05,80419.9267,0.0,-0.06419,4e-05,10.54482]
[1778315284539,36.04,80418.3433,0.0,-0.06425,4e-05,10.55256]
[1778315291546,36.04,80418.3367,0.0,-0.06424,4e-05,10.55134]
[1778315296551,36.04,80417.8133,0.0,-0.06425,4e-05,10.55324]
[1778315301556,36.04,80416.1733,0.0,-0.06431,4e-05,10.56068]
[1778315306738,36.04,80418.5933,0.0,-0.06421,4e-05,10.54759]
[1778315316571,36.03,80423.6567,0.0,-0.06395,4e-05,10.51446]
[1778315321576,36.03,80423.7233,0.0,-0.06394,4e-05,10.51229]
[1778315330450,36.03,80423.7233,0.0,-0.06392,4e-05,10.50985]
[1778315338593,36.02,80423.4767,0.0,-0.06391,4e-05,10.50901]
[1778315343598,36.02,80423.3933,0.0,-0.0639,4e-05,10.5083]
[1778315348603,36.02,80423.11,0.0,-0.06391,4e-05,10.50865]
[1778315353608,36.02,80422.81,0.0,-0.06391,4e-05,10.50915]
[1778315358612,36.02,80422.62,0.0,-0.06391,4e-05,10.50905]
[1778315363617,36.02,80423.0,0.0,-0.06389,4e-05,10.50627]
[1778315368622,36.01,80422.79,0.0,-0.06389,4e-05,10.50659]
[1778315373627,36.01,80422.2367,0.0,-0.06389,4e-05,10.50557]
[1778315378632,36.01,80421.9533,0.0,-0.0639,4e-05,10.5063]
[1778315383637,36.01,80421.8767,0.0,-0.06389,4e-05,10.50599]
[1778315388642,36.01,80421.8433,0.0,-0.06389,4e-05,10.50548]
[1778315402656,36.01,80421.9267,0.0,-0.06387,4e-05,10.50341]
[1778315407661,36.01,80421.9667,0.0,-0.06387,4e-05,10.50272]
[1778315416672,36.01,80422.28,0.0,-0.06385,4e-05,10.50046]
[1778315422678,36.01,80422.0267,0.0,-0.06386,4e-05,10.50128]
[1778315427683,36.01,80430.67,0.0,-0.06351,4e-05,10.45749]
[1778315432689,36.01,80439.3067,0.0,-0.06318,4e-05,10.4155]
[1778315437694,36.02,80447.5467,0.0,-0.06289,4e-05,10.37925]
[1778315442699,36.03,80448.84,0.0,-0.06289,4e-05,10.37982]
[1778315447704,36.04,80448.6233,0.0,-0.06295,4e-05,10.38681]
[1778315453710,36.05,80448.1967,0.0,-0.06301,4e-05,10.39444]
[1778315458715,36.06,80448.7933,0.0,-0.06301,4e-05,10.39486]
[1778315463720,36.06,80449.1833,0.0,-0.06302,4e-05,10.39601]
[1778315468725,36.07,80453.8833,0.0,-0.06285,4e-05,10.37547]
[1778315477734,36.08,80454.3133,0.0,-0.06288,4e-05,10.37942]
[1778315482739,36.08,80453.0867,0.0,-0.06295,4e-05,10.38802]
[1778315488745,36.08,80452.8633,0.0,-0.06297,4e-05,10.39084]
[1778315493750,36.08,80452.6033,0.0,-0.06298,4e-05,10.39025]
[1778315498755,36.09,80453.3633,0.0,-0.06295,4e-05,10.38733]
[1778315503760,36.09,80454.9033,0.0,-0.0629,4e-05,10.38067]
[1778315508765,36.09,80455.45,0.0,-0.06289,4e-05,10.37922]
[1778315513770,36.09,80455.0833,0.0,-0.06291,4e-05,10.38206]
[1778315519773,36.09,80454.3867,0.0,-0.06294,4e-05,10.38618]
[1778315525785,36.09,80452.69,0.0,-0.06301,4e-05,10.39486]
[1778315527787,36.09,80436.99,0.0,-0.06363,4e-05,10.47287]
[1778315532792,36.08,80440.68,0.0,-0.06344,4e-05,10.44885]
[1778315537797,36.07,80441.8267,0.0,-0.06337,4e-05,10.43929]
[1778315542802,36.07,80451.4867,0.0,-0.06297,4e-05,10.38977]
[1778315547807,36.08,80451.0367,0.0,-0.063,4e-05,10.39267]
[1778315552812,36.08,80453.35,0.0,-0.0629,4e-05,10.37925]
[1778315558375,36.08,80453.3,0.0,-0.0629,4e-05,10.38017]
[1778315565825,36.08,80453.1667,0.0,-0.06292,4e-05,10.3823]
[1778315565830,36.08,80453.1667,0.0,-0.06292,4e-05,10.3823]
[1778315571834,36.08,80452.6433,0.0,-0.06294,4e-05,10.38521]
[1778315576839,36.08,80443.2367,0.0,-0.06331,4e-05,10.43142]
[1778315581846,36.07,80441.2033,0.0,-0.06337,4e-05,10.43828]
[1778315587852,36.07,80441.8567,0.0,-0.06331,4e-05,10.4308]
[1778315593858,36.06,80442.47,0.0,-0.06326,4e-05,10.42466]
[1778315600650,36.06,80443.82,0.0,-0.0632,4e-05,10.41653]
[1778315600865,36.05,80443.7033,0.0,-0.06316,4e-05,10.41149]
[1778315608873,36.0,80445.1,0.0,-0.06286,4e-05,10.37311]
[1778315613497,35.99,80451.6233,0.0,-0.06249,4e-05,10.32606]
[1778315618883,35.97,80450.3567,0.0,-0.06244,4e-05,10.31954]
[1778315623888,35.95,80449.0267,0.0,-0.06242,4e-05,10.31706]
[1778315623892,35.95,80449.0267,0.0,-0.06242,4e-05,10.31706]
[1778315629894,35.95,80446.0067,0.0,-0.06252,4e-05,10.32906]
[1778315634899,35.94,80445.3433,0.0,-0.06252,4e-05,10.32919]
[1778315639904,35.94,80445.1533,0.0,-0.06251,4e-05,10.32724]
[1778315644909,35.94,80444.8867,0.0,-0.0625,4e-05,10.32604]
[1778315649914,35.93,80444.7233,0.0,-0.06249,4e-05,10.32451]
[1778315654918,35.93,80448.96,0.0,-0.06231,4e-05,10.30228]
[1778315659922,35.93,80455.2133,0.0,-0.06207,4e-05,10.27161]
[1778315665928,35.94,80455.7867,0.0,-0.06206,4e-05,10.27061]
[1778315670933,35.94,80456.2533,0.0,-0.06205,4e-05,10.26952]
[1778315675938,35.94,80457.26,0.0,-0.062,4e-05,10.26261]
[1778315680943,35.94,80457.0833,0.0,-0.06202,4e-05,10.2648]
[1778315685944,35.94,80444.9933,0.0,-0.06248,4e-05,10.32325]
[1778315690953,35.93,80444.3167,0.0,-0.06249,4e-05,10.32343]
[1778315695958,35.93,80443.16,0.0,-0.06251,4e-05,10.32586]
[1778315700963,35.92,80436.1033,0.0,-0.06276,4e-05,10.35814]
[1778315705968,35.92,80447.38,0.0,-0.06228,4e-05,10.29717]
[1778315710973,35.92,80457.25,0.0,-0.06189,4e-05,10.24869]
[1778315715977,35.92,80456.2267,0.0,-0.06196,4e-05,10.25666]
[1778315719875,35.92,80455.9267,0.0,-0.06198,4e-05,10.25946]
[1778315724986,35.93,80456.43,0.0,-0.06197,4e-05,10.25911]
[1778315729991,35.93,80460.8467,0.0,-0.06182,4e-05,10.23916]
[1778315735997,35.94,80460.9133,0.0,-0.06182,4e-05,10.23886]
[1778315736900,35.94,80460.9133,0.0,-0.06182,4e-05,10.23886]
[1778315743003,35.94,80464.96,0.0,-0.06169,4e-05,10.22205]
[1778315748009,35.95,80467.09,0.0,-0.06162,4e-05,10.21426]
[1778315753014,35.95,80458.41,0.0,-0.06199,4e-05,10.26046]
[1778315759022,35.95,80460.71,0.0,-0.06189,4e-05,10.2479]
[1778315765028,35.95,80460.91,0.0,-0.06188,4e-05,10.24713]
[1778315771034,35.95,80461.0433,0.0,-0.06188,4e-05,10.24662]
[1778315780043,35.95,80461.13,0.0,-0.06188,4e-05,10.24624]
[1778315787050,35.95,80461.2333,0.0,-0.06187,4e-05,10.24563]
[1778315792055,35.95,80461.6433,0.0,-0.06184,4e-05,10.24047]
[1778315797731,35.95,80461.6267,0.0,-0.06184,4e-05,10.24066]
[1778315806795,35.95,80462.5933,0.0,-0.06181,4e-05,10.23627]
[1778315812078,35.95,80470.4567,0.0,-0.0615,4e-05,10.1982]
[1778315818084,35.96,80471.6533,0.0,-0.06148,4e-05,10.19548]
[1778315824089,35.96,80472.28,0.0,-0.06148,4e-05,10.19519]
[1778315830096,35.97,80473.0367,0.0,-0.06147,4e-05,10.1938]
[1778315837103,35.97,80471.6,0.0,-0.06154,4e-05,10.20315]
[1778315844110,35.97,80470.9333,0.0,-0.06158,4e-05,10.2075]
[1778315849115,35.97,80471.4633,0.0,-0.06156,4e-05,10.2051]
[1778315855121,35.97,80471.7267,0.0,-0.06153,4e-05,10.20138]
[1778315866220,35.97,80471.6067,0.0,-0.06154,4e-05,10.20278]
[1778315872139,35.97,80472.4533,0.0,-0.06151,4e-05,10.19885]
[1778315878145,35.97,80472.5133,0.0,-0.06151,4e-05,10.19892]
[1778315884151,35.98,80472.9233,0.0,-0.0615,4e-05,10.19713]
[1778315892402,35.98,80472.9267,0.0,-0.0615,4e-05,10.19745]
[1778315897440,35.98,80473.4967,0.0,-0.06148,4e-05,10.19466]
[1778315904171,35.97,80474.4667,0.0,-0.06143,4e-05,10.18887]
[1778315909176,35.97,80475.08,0.0,-0.0614,4e-05,10.18497]
[1778315914558,35.98,80481.2667,0.0,-0.06115,4e-05,10.15205]
[1778315919594,35.98,80478.33,0.0,-0.06127,4e-05,10.16767]
[1778315922883,35.97,80471.2433,0.0,-0.06155,4e-05,10.20248]
[1778315928657,35.96,80464.5233,0.0,-0.06176,4e-05,10.22927]
[1778315933692,35.96,80465.8767,0.0,-0.06168,4e-05,10.21818]
[1778315939205,35.95,80465.76,0.0,-0.06166,4e-05,10.21542]
[1778315945212,35.95,80465.66,0.0,-0.06163,4e-05,10.21264]
[1778315945219,35.95,80465.66,0.0,-0.06163,4e-05,10.21264]
[1778315951821,35.95,80466.76,0.0,-0.06158,4e-05,10.20591]
[1778315957224,35.95,80467.7967,0.0,-0.06154,4e-05,10.20054]
[1778315962898,35.94,80467.7667,0.0,-0.06154,4e-05,10.20054]
[1778315968235,35.95,80468.78,0.0,-0.0615,4e-05,10.19558]
[1778315973975,35.95,80468.7367,0.0,-0.06149,4e-05,10.193]
[1778315980022,35.95,80468.5133,0.0,-0.0615,4e-05,10.1943]
[1778315987066,35.95,80468.78,0.0,-0.06149,4e-05,10.19314]
[1778315992260,35.95,80469.3133,0.0,-0.06147,4e-05,10.19058]
[1778315998143,35.95,80468.7667,0.0,-0.06149,4e-05,10.19346]
[1778316003178,35.95,80467.2133,0.0,-0.06155,4e-05,10.20087]
[1778316009280,35.94,80465.2133,0.0,-0.06162,4e-05,10.20978]
[1778316016287,35.94,80463.5233,0.0,-0.06167,4e-05,10.21638]
[1778316022293,35.94,80459.3833,0.0,-0.06182,4e-05,10.23451]
[1778316027297,35.93,80458.9867,0.0,-0.06181,4e-05,10.23382]
[1778316032302,35.93,80458.22,0.0,-0.06181,4e-05,10.23211]
[1778316042451,35.92,80458.29,0.0,-0.06177,4e-05,10.22769]
[1778316049283,35.92,80457.8267,0.0,-0.06178,4e-05,10.22909]
[1778316055328,35.92,80457.0,0.0,-0.0618,4e-05,10.23072]
[1778316060334,35.91,80456.22,0.0,-0.06182,4e-05,10.23321]
[1778316067629,35.91,80456.33,0.0,-0.06179,4e-05,10.2304]
[1778316075685,35.91,80457.19,0.0,-0.06175,4e-05,10.22468]
[1778316082356,35.91,80456.4467,0.0,-0.06177,4e-05,10.22734]
[1778316087769,35.91,80456.0567,0.0,-0.06178,4e-05,10.22821]
[1778316092804,35.9,80456.0033,0.0,-0.06176,4e-05,10.22467]
[1778316097839,35.9,80457.74,0.0,-0.06169,4e-05,10.21585]
[1778316102874,35.9,80457.64,0.0,-0.06169,4e-05,10.21629]
[1778316107909,35.9,80445.0333,0.0,-0.06217,4e-05,10.27626]
[1778316111061,35.89,80444.1567,0.0,-0.06219,4e-05,10.27888]
[1778316111064,35.89,80444.1567,0.0,-0.06219,4e-05,10.27888]
[1778316111161,35.89,80444.1567,0.0,-0.06218,4e-05,10.27796]
[1778316116972,35.85,80442.1333,0.0,-0.06203,4e-05,10.25772]
[1778316117394,35.85,80442.1333,0.0,-0.06203,4e-05,10.25772]
[1778316123014,35.81,80438.8433,0.0,-0.06196,4e-05,10.24898]
[1778316128405,35.78,80438.03,0.0,-0.06186,4e-05,10.23538]
[1778316134091,35.75,80436.48,0.0,-0.06178,4e-05,10.2255]
[1778316139126,35.74,80435.98,0.0,-0.06171,4e-05,10.21572]
[1778316143099,35.73,80433.9933,0.0,-0.06174,4e-05,10.21916]
[1778316148189,35.71,80433.4067,0.0,-0.06167,4e-05,10.21038]
[1778316153428,35.7,80432.5633,0.0,-0.06162,4e-05,10.20344]
[1778316158433,35.68,80432.25,0.0,-0.06158,4e-05,10.1982]
[1778316160106,35.68,80432.25,0.0,-0.06157,4e-05,10.19697]
[1778316165308,35.67,80430.9567,0.0,-0.06157,4e-05,10.19672]
[1778316167292,35.67,80430.9567,0.0,-0.06156,4e-05,10.19566]
[1778316167443,35.67,80430.9567,0.0,-0.06156,4e-05,10.19464]
[1778316171352,35.69,80412.8433,0.0,-0.0624,4e-05,10.30151]
[1778316176453,35.71,80415.52,0.0,-0.06239,4e-05,10.30046]
[1778316177132,35.71,80415.52,0.0,-0.06239,4e-05,10.30046]
[1778316184444,35.73,80416.9067,0.0,-0.06247,4e-05,10.3102]
[1778316185253,35.73,80416.9067,0.0,-0.06247,4e-05,10.3102]
[1778316185451,35.74,80416.9067,0.0,-0.06248,4e-05,10.31197]
[1778316188466,35.72,80437.24,0.0,-0.06158,4e-05,10.19888]
[1778316193793,35.71,80439.3767,0.0,-0.06144,4e-05,10.18069]
[1778316197543,35.71,80455.3533,0.0,-0.06076,4e-05,10.09434]
[1778316202578,35.71,80455.98,0.0,-0.06073,4e-05,10.09093]
[1778316207613,35.71,80457.26,0.0,-0.06068,4e-05,10.08473]
[1778316211182,35.71,80457.8433,0.0,-0.06066,4e-05,10.08199]
[1778316216676,35.71,80458.6367,0.0,-0.06062,4e-05,10.0761]
[1778316222500,35.71,80462.4667,0.0,-0.06048,4e-05,10.05848]
[1778316228194,35.71,80463.73,0.0,-0.06045,4e-05,10.05422]
[1778316233795,35.72,80466.27,0.0,-0.06037,4e-05,10.04456]
[1778316241851,35.73,80466.99,0.0,-0.06037,4e-05,10.04472]
[1778316245203,35.73,80468.2233,0.0,-0.06033,4e-05,10.03944]
[1778316251529,35.73,80469.42,0.0,-0.06031,4e-05,10.03653]
[1778316256956,35.74,80469.47,0.0,-0.06032,4e-05,10.03871]
[1778316262228,35.74,80470.1733,0.0,-0.06031,4e-05,10.03668]
[1778316268546,35.74,80470.8033,0.0,-0.0603,4e-05,10.03569]
[1778316274078,35.74,80468.2067,0.0,-0.0604,4e-05,10.04689]
[1778316279243,35.74,80468.3733,0.0,-0.06039,4e-05,10.04651]
[1778316285155,35.74,80465.2867,0.0,-0.06051,4e-05,10.06159]
[1778316290190,35.74,80463.92,0.0,-0.06056,4e-05,10.0676]
[1778316290738,35.74,80463.92,0.0,-0.06056,4e-05,10.0676]
[1778316296574,35.74,80462.8067,0.0,-0.06059,4e-05,10.07188]
[1778316302274,35.74,80461.9733,0.0,-0.06061,4e-05,10.07459]
[1778316306118,35.73,80461.65,0.0,-0.06062,4e-05,10.07546]
[1778316311338,35.73,80463.0,0.0,-0.06056,4e-05,10.0675]
[1778316316373,35.73,80461.2967,0.0,-0.06062,4e-05,10.07539]
[1778316321408,35.73,80462.21,0.0,-0.06058,4e-05,10.07019]
[1778316323125,35.73,80462.28,0.0,-0.06058,4e-05,10.06972]
[1778316328457,35.73,80461.92,0.0,-0.06058,4e-05,10.07073]
[1778316333492,35.73,80458.87,0.0,-0.06068,4e-05,10.08193]
[1778316338618,35.73,80458.76,0.0,-0.06067,4e-05,10.08114]
[1778316340138,35.73,80458.76,0.0,-0.06067,4e-05,10.08114]
[1778316346589,35.72,80457.6467,0.0,-0.0607,4e-05,10.0849]
[1778316351630,35.72,80455.8033,0.0,-0.06077,4e-05,10.09263]
[1778316356635,35.72,80456.0567,0.0,-0.06074,4e-05,10.08985]
[1778316357150,35.72,80456.0567,0.0,-0.06074,4e-05,10.08985]
[1778316363709,35.72,80455.9833,0.0,-0.06073,4e-05,10.08837]
[1778316371529,35.71,80456.2667,0.0,-0.06072,4e-05,10.08644]
[1778316376803,35.71,80456.09,0.0,-0.06071,4e-05,10.08596]
[1778316382846,35.71,80456.1533,0.0,-0.06071,4e-05,10.085]
[1778316388532,35.71,80454.9533,0.0,-0.06075,4e-05,10.09048]
[1778316393923,35.71,80455.12,0.0,-0.06072,4e-05,10.08574]
[1778316403995,35.71,80454.8467,0.0,-0.06073,4e-05,10.08654]
[1778316405544,35.71,80454.8467,0.0,-0.06073,4e-05,10.08654]
[1778316411044,35.71,80455.5467,0.0,-0.0607,4e-05,10.08309]
[1778316416079,35.71,80455.62,0.0,-0.0607,4e-05,10.08282]
[1778316421114,35.71,80455.21,0.0,-0.06071,4e-05,10.08492]
[1778316422547,35.71,80455.21,0.0,-0.06071,4e-05,10.08492]
[1778316428708,35.71,80455.1567,0.0,-0.06072,4e-05,10.08516]
[1778316433713,35.71,80455.5833,0.0,-0.0607,4e-05,10.08298]
[1778316439559,35.71,80455.6233,0.0,-0.0607,4e-05,10.08282]
[1778316446289,35.71,80455.7,0.0,-0.0607,4e-05,10.08257]
[1778316451324,35.71,80455.8633,0.0,-0.06067,4e-05,10.07889]
[1778316456572,35.71,80455.21,0.0,-0.0607,4e-05,10.08213]
[1778316461742,35.71,80455.61,0.0,-0.06068,4e-05,10.0801]
[1778316467748,35.71,80455.65,0.0,-0.06068,4e-05,10.08007]
[1778316473584,35.71,80455.8333,0.0,-0.06068,4e-05,10.07925]
[1778316479520,35.71,80456.6233,0.0,-0.06065,4e-05,10.07579]
[1778316484764,35.71,80456.9033,0.0,-0.06064,4e-05,10.07476]
[1778316490597,35.71,80456.8967,0.0,-0.06064,4e-05,10.07501]
[1778316496776,35.71,80456.92,0.0,-0.06065,4e-05,10.0754]
[1778316502681,35.71,80456.9467,0.0,-0.06065,4e-05,10.0755]
[1778316507604,35.71,80456.5667,0.0,-0.06066,4e-05,10.07745]
[1778316512751,35.71,80456.5867,0.0,-0.06064,4e-05,10.0744]
[1778316517787,35.71,80455.26,0.0,-0.0607,4e-05,10.08092]
[1778316522802,35.71,80457.3067,0.0,-0.06062,4e-05,10.07071]
[1778316524612,35.71,80457.2533,0.0,-0.06062,4e-05,10.07107]
[1778316529809,35.71,80456.86,0.0,-0.06064,4e-05,10.07344]
[1778316535106,35.71,80456.8567,0.0,-0.06064,4e-05,10.07367]
[1778316535194,35.71,80456.8567,0.0,-0.06064,4e-05,10.07367]
[1778316540949,35.71,80457.1967,0.0,-0.06063,4e-05,10.07227]
[1778316546991,35.71,80456.4933,0.0,-0.06066,4e-05,10.07582]
[1778316547927,35.71,80456.4933,0.0,-0.06066,4e-05,10.07582]
[1778316554040,35.71,80452.0133,0.0,-0.06082,4e-05,10.09638]
[1778316561089,35.71,80452.6033,0.0,-0.06078,4e-05,10.09178]
[1778316564910,35.71,80452.5867,0.0,-0.06078,4e-05,10.09168]
[1778316571160,35.71,80452.5867,0.0,-0.06075,4e-05,10.08732]
[1778316576194,35.7,80450.87,0.0,-0.06082,4e-05,10.09512]
[1778316581637,35.7,80451.65,0.0,-0.06078,4e-05,10.09076]
[1778316581922,35.7,80451.65,0.0,-0.06078,4e-05,10.09058]
[1778316588278,35.7,80452.02,0.0,-0.06076,4e-05,10.08844]
[1778316593873,35.7,80452.6333,0.0,-0.06074,4e-05,10.08539]
[1778316598930,35.7,80452.6833,0.0,-0.06074,4e-05,10.08534]
[1778316604884,35.7,80453.4833,0.0,-0.06071,4e-05,10.08172]
[1778316609889,35.7,80453.0933,0.0,-0.06073,4e-05,10.08394]
[1778316615937,35.7,80453.51,0.0,-0.06071,4e-05,10.08196]
[1778316621510,35.7,80453.57,0.0,-0.06071,4e-05,10.08182]
[1778316628560,35.71,80454.0733,0.0,-0.06069,4e-05,10.07957]
[1778316632950,35.71,80455.1467,0.0,-0.06064,4e-05,10.07161]
[1778316638630,35.71,80456.1433,0.0,-0.06061,4e-05,10.06758]
[1778316643665,35.71,80460.9233,0.0,-0.06043,4e-05,10.04491]
[1778316647335,35.71,80461.1,0.0,-0.06043,4e-05,10.04545]
[1778316652931,35.72,80461.1467,0.0,-0.06045,4e-05,10.04764]
[1778316658771,35.72,80460.4667,0.0,-0.06049,4e-05,10.05281]
[1778316663806,35.72,80460.4467,0.0,-0.0605,4e-05,10.05398]
[1778316664321,35.72,80460.4467,0.0,-0.0605,4e-05,10.05398]
[1778316669954,35.72,80459.8667,0.0,-0.06053,4e-05,10.05789]
[1778316675891,35.72,80459.9067,0.0,-0.06053,4e-05,10.05828]
[1778316680927,35.72,80459.8667,0.0,-0.06054,4e-05,10.05888]
[1778316681334,35.72,80459.8667,0.0,-0.06054,4e-05,10.05888]
[1778316687977,35.73,80469.3033,0.0,-0.06019,4e-05,10.01493]
[1778316692982,35.73,80467.72,0.0,-0.06026,4e-05,10.0228]
[1778316698341,35.74,80466.9033,0.0,-0.06031,4e-05,10.029]
[1778316704088,35.74,80465.98,0.0,-0.06036,4e-05,10.03555]
[1778316711137,35.74,80465.6867,0.0,-0.06038,4e-05,10.03815]
[1778316715349,35.74,80465.1533,0.0,-0.0604,4e-05,10.04112]
[1778316721210,35.74,80465.17,0.0,-0.0604,4e-05,10.04156]
[1778316727803,35.74,80464.7733,0.0,-0.06042,4e-05,10.04365]
[1778316732361,35.74,80464.4633,0.0,-0.06043,4e-05,10.04521]
[1778316738329,35.74,80464.9633,0.0,-0.06041,4e-05,10.04267]
[1778316749373,35.74,80466.23,0.0,-0.06037,4e-05,10.0367]
[1778316755448,35.75,80469.0967,0.0,-0.06025,4e-05,10.02171]
[1778316762497,35.75,80470.8267,0.0,-0.0602,4e-05,10.01541]
[1778316766386,35.75,80471.7333,0.0,-0.06017,4e-05,10.01154]
[1778316771560,35.75,80471.7533,0.0,-0.06019,4e-05,10.01366]
[1778316779078,35.76,80472.54,0.0,-0.06017,4e-05,10.01171]
[1778316783393,35.76,80472.8133,0.0,-0.06017,4e-05,10.01125]
[1778316790693,35.76,80472.1033,0.0,-0.06021,4e-05,10.01602]
[1778316795728,35.76,80466.6967,0.0,-0.06041,4e-05,10.04222]
[1778316800405,35.76,80465.5333,0.0,-0.06045,4e-05,10.0471]
[1778316805798,35.75,80463.3667,0.0,-0.06052,4e-05,10.05537]
[1778316806111,35.75,80463.3667,0.0,-0.06052,4e-05,10.05537]
[1778316815113,35.75,80462.2867,0.0,-0.06052,4e-05,10.05419]
[1778316817418,35.75,80462.2867,0.0,-0.06052,4e-05,10.05419]
[1778316824931,35.74,80460.8333,0.0,-0.06055,4e-05,10.05817]
[1778316831980,35.74,80460.2433,0.0,-0.06056,4e-05,10.05899]
[1778316832596,35.74,80460.2433,0.0,-0.06056,4e-05,10.05899]
[1778316838024,35.75,80458.78,0.0,-0.06067,4e-05,10.07304]
[1778316843059,35.76,80458.7033,0.0,-0.06071,4e-05,10.07923]
[1778316848094,35.76,80456.8933,0.0,-0.06082,4e-05,10.09268]
[1778316853129,35.77,80463.4433,0.0,-0.0606,4e-05,10.06492]
[1778316858156,35.78,80463.5533,0.0,-0.06063,4e-05,10.06916]
[1778316863161,35.79,80460.9667,0.0,-0.06076,4e-05,10.08548]
[1778316868165,35.79,80460.64,0.0,-0.06079,4e-05,10.08945]
[1778316873969,35.79,80460.5067,0.0,-0.06079,4e-05,10.08896]
[1778316880321,35.79,80460.3167,0.0,-0.06082,4e-05,10.09222]
[1778316885356,35.8,80460.3867,0.0,-0.06083,4e-05,10.09299]
[1778316891399,35.8,80460.0467,0.0,-0.06084,4e-05,10.09551]
[1778316896434,35.8,80467.2533,0.0,-0.06058,4e-05,10.06178]
[1778316902476,35.81,80468.6633,0.0,-0.06055,4e-05,10.05822]
[1778316910532,35.81,80470.02,0.0,-0.06053,4e-05,10.05563]
[1778316916213,35.82,80471.54,0.0,-0.06049,4e-05,10.05039]
[1778316922219,35.82,80472.7033,0.0,-0.06046,4e-05,10.04717]
[1778316929226,35.83,80472.9833,0.0,-0.06047,4e-05,10.04875]
[1778316935232,35.83,80473.8967,0.0,-0.06044,4e-05,10.0432]
[1778316940237,35.83,80473.9667,0.0,-0.06045,4e-05,10.04449]
[1778316945778,35.83,80473.9467,0.0,-0.06046,4e-05,10.0463]
[1778316950812,35.84,80474.5233,0.0,-0.06045,4e-05,10.04457]
[1778316955847,35.84,80474.75,0.0,-0.06044,4e-05,10.04451]
[1778316958352,35.84,80474.2633,0.0,-0.06046,4e-05,10.04695]
[1778316964053,35.84,80469.2867,0.0,-0.06068,4e-05,10.07498]
[1778316968267,35.84,80449.2733,0.0,-0.06147,4e-05,10.17441]
[1778316973973,35.83,80449.0033,0.0,-0.06144,4e-05,10.17045]
[1778316974519,35.83,80449.0033,0.0,-0.06144,4e-05,10.17045]
[1778316980279,35.83,80446.2267,0.0,-0.06155,4e-05,10.18433]
[1778316986287,35.83,80446.6267,0.0,-0.06154,4e-05,10.18307]
[1778316992293,35.83,80446.69,0.0,-0.06153,4e-05,10.18051]
[1778316998145,35.83,80446.5733,0.0,-0.06154,4e-05,10.18181]
[1778317003177,35.83,80446.83,0.0,-0.06153,4e-05,10.18103]
[1778317008212,35.83,80446.1133,0.0,-0.06156,4e-05,10.18507]
[1778317013247,35.84,80448.8,0.0,-0.06146,4e-05,10.17201]
[1778317018319,35.84,80450.2533,0.0,-0.06141,4e-05,10.1658]
[1778317024324,35.84,80451.82,0.0,-0.06136,4e-05,10.15947]
[1778317029330,35.84,80451.01,0.0,-0.0614,4e-05,10.16472]
[1778317034394,35.84,80450.4367,0.0,-0.06143,4e-05,10.16832]
[1778317040341,35.84,80449.0233,0.0,-0.06149,4e-05,10.17536]
[1778317045473,35.84,80448.47,0.0,-0.0615,4e-05,10.1777]
[1778317050508,35.84,80441.8533,0.0,-0.06175,4e-05,10.209]
[1778317055543,35.83,80440.5967,0.0,-0.06177,4e-05,10.20968]
[1778317060578,35.83,80439.3367,0.0,-0.0618,4e-05,10.21324]
[1778317066622,35.82,80438.7133,0.0,-0.0618,4e-05,10.2133]
[1778317071657,35.82,80438.0833,0.0,-0.0618,4e-05,10.21414]
[1778317076692,35.82,80443.5433,0.0,-0.06158,4e-05,10.18543]
[1778317083741,35.82,80444.96,0.0,-0.06152,4e-05,10.17878]
[1778317088776,35.82,80445.4233,0.0,-0.06151,4e-05,10.17698]
[1778317093811,35.82,80445.19,0.0,-0.06152,4e-05,10.17841]
[1778317098846,35.82,80445.5533,0.0,-0.06151,4e-05,10.17674]
[1778317103881,35.82,80445.18,0.0,-0.06152,4e-05,10.17863]
[1778317108916,35.82,80444.6667,0.0,-0.06154,4e-05,10.18095]
[1778317113951,35.82,80444.9833,0.0,-0.06151,4e-05,10.17613]
[1778317118986,35.82,80444.5867,0.0,-0.06152,4e-05,10.17796]
[1778317124021,35.82,80442.57,0.0,-0.0616,4e-05,10.18724]
[1778317129056,35.82,80442.5367,0.0,-0.06159,4e-05,10.18653]
[1778317134091,35.82,80442.5367,0.0,-0.06159,4e-05,10.1857]
[1778317139126,35.82,80442.5467,0.0,-0.06158,4e-05,10.18489]
[1778317144162,35.81,80442.4933,0.0,-0.06158,4e-05,10.18444]
[1778317149197,35.81,80445.45,0.0,-0.06146,4e-05,10.16926]
[1778317156457,35.82,80447.1733,0.0,-0.0614,4e-05,10.16183]
[1778317162288,35.82,80448.4433,0.0,-0.06136,4e-05,10.15673]
[1778317170344,35.82,80449.3933,0.0,-0.06133,4e-05,10.15391]
[1778317175379,35.82,80449.9233,0.0,-0.06131,4e-05,10.14953]
[1778317180414,35.83,80450.4867,0.0,-0.06129,4e-05,10.14793]
[1778317185486,35.83,80449.3667,0.0,-0.06135,4e-05,10.15453]
[1778317191491,35.83,80449.8167,0.0,-0.06133,4e-05,10.15305]
[1778317197499,35.83,80449.58,0.0,-0.06135,4e-05,10.15471]
[1778317202569,35.83,80449.2567,0.0,-0.06136,4e-05,10.15636]
[1778317207604,35.83,80448.9433,0.0,-0.06137,4e-05,10.15792]
[1778317213515,35.83,80449.1867,0.0,-0.06134,4e-05,10.1543]
[1778317218520,35.83,80449.22,0.0,-0.06135,4e-05,10.15538]
[1778317223525,35.83,80449.0967,0.0,-0.06137,4e-05,10.15724]
[1778317228751,35.83,80448.82,0.0,-0.06139,4e-05,10.16011]
[1778317233790,35.83,80448.94,0.0,-0.06138,4e-05,10.15773]
[1778317238826,35.84,80449.0667,0.0,-0.06138,4e-05,10.1583]
[1778317243861,35.84,80449.0467,0.0,-0.06139,4e-05,10.15961]
[1778317248897,35.84,80448.7867,0.0,-0.06141,4e-05,10.16211]
[1778317253932,35.84,80448.84,0.0,-0.06142,4e-05,10.163]
[1778317259138,35.84,80448.77,0.0,-0.06143,4e-05,10.16429]
[1778317265009,35.84,80448.5733,0.0,-0.06145,4e-05,10.16688]
[1778317270044,35.85,80449.2067,0.0,-0.06143,4e-05,10.16478]
[1778317275079,35.85,80448.8667,0.0,-0.06145,4e-05,10.16763]
[1778317280114,35.85,80448.8567,0.0,-0.06146,4e-05,10.16879]
[1778317285150,35.85,80448.4533,0.0,-0.06149,4e-05,10.17193]
[1778317290185,35.85,80448.1833,0.0,-0.06151,4e-05,10.17437]
[1778317295220,35.85,80448.37,0.0,-0.06149,4e-05,10.17152]
[1778317300624,35.86,80448.28,0.0,-0.0615,4e-05,10.17305]
[1778317306298,35.86,80448.4167,0.0,-0.06151,4e-05,10.17361]
[1778317311333,35.86,80448.2667,0.0,-0.06152,4e-05,10.17542]
[1778317316368,35.86,80448.19,0.0,-0.06153,4e-05,10.17684]
[1778317321645,35.86,80448.2333,0.0,-0.06154,4e-05,10.17763]
[1778317327445,35.86,80446.98,0.0,-0.0616,4e-05,10.18521]
[1778317330915,35.87,80448.0167,0.0,-0.06156,4e-05,10.18051]
[1778317330917,35.87,80448.0167,0.0,-0.06156,4e-05,10.18051]
[1778317331686,35.87,80448.0167,0.0,-0.06156,4e-05,10.18071]
[1778317331687,35.87,80448.0167,0.0,-0.06156,4e-05,10.18071]
[1778317337158,35.86,80447.96,0.0,-0.06156,4e-05,10.18063]
[1778317342459,35.86,80448.04,0.0,-0.06156,4e-05,10.1798]
[1778317347671,35.86,80448.0233,0.0,-0.06155,4e-05,10.17915]
[1778317353628,35.86,80448.05,0.0,-0.06153,4e-05,10.17544]
[1778317358662,35.86,80448.1533,0.0,-0.06152,4e-05,10.17453]
[1778317363688,35.86,80447.8267,0.0,-0.06153,4e-05,10.17561]
[1778317368733,35.86,80447.73,0.0,-0.06153,4e-05,10.17551]
[1778317373769,35.86,80448.0667,0.0,-0.06151,4e-05,10.17332]
[1778317378803,35.86,80446.6133,0.0,-0.06157,4e-05,10.18024]
[1778317384709,35.86,80447.64,0.0,-0.06152,4e-05,10.17453]
[1778317389880,35.86,80447.5333,0.0,-0.06152,4e-05,10.1745]
[1778317395922,35.86,80447.5267,0.0,-0.06152,4e-05,10.17397]
[1778317400957,35.86,80447.4133,0.0,-0.06152,4e-05,10.17407]
[1778317405993,35.85,80447.1833,0.0,-0.06152,4e-05,10.17477]
[1778317411029,35.85,80447.6767,0.0,-0.06149,4e-05,10.16882]
[1778317418078,35.85,80447.6833,0.0,-0.06148,4e-05,10.16819]
[1778317423113,35.85,80447.3667,0.0,-0.06149,4e-05,10.16938]
[1778317428148,35.85,80447.3,0.0,-0.06149,4e-05,10.16929]
[1778317430958,35.85,80447.4067,0.0,-0.06148,4e-05,10.16858]
[1778317431169,35.85,80447.4067,0.0,-0.06148,4e-05,10.16849]
[1778317436205,35.85,80447.29,0.0,-0.06149,4e-05,10.16996]
[1778317441688,35.85,80451.3767,0.0,-0.06134,4e-05,10.1499]
[1778317451779,35.86,80448.1033,0.0,-0.0615,4e-05,10.17036]
[1778317451970,35.86,80448.1033,0.0,-0.0615,4e-05,10.17036]
[1778317457640,35.86,80448.75,0.0,-0.06149,4e-05,10.16956]
[1778317457712,35.86,80448.75,0.0,-0.06149,4e-05,10.16956]
[1778317463395,35.87,80446.8533,0.0,-0.0616,4e-05,10.18352]
[1778317468430,35.87,80447.17,0.0,-0.06161,4e-05,10.18513]
[1778317473465,35.88,80447.48,0.0,-0.06161,4e-05,10.1838]
[1778317478500,35.88,80447.8767,0.0,-0.06162,4e-05,10.185]
[1778317484542,35.89,80447.52,0.0,-0.06166,4e-05,10.19063]
[1778317489577,35.9,80447.8667,0.0,-0.06167,4e-05,10.19201]
[1778317494612,35.9,80448.13,0.0,-0.06168,4e-05,10.19379]
[1778317494826,35.9,80448.13,0.0,-0.06168,4e-05,10.19379]
[1778317500655,35.91,80449.4033,0.0,-0.06167,4e-05,10.19159]
[1778317505833,35.91,80446.19,0.0,-0.06182,4e-05,10.21149]
[1778317511732,35.92,80446.62,0.0,-0.06184,4e-05,10.2135]
[1778317516844,35.92,80448.16,0.0,-0.0618,4e-05,10.20916]
[1778317522809,35.93,80448.9567,0.0,-0.0618,4e-05,10.20932]
[1778317527844,35.94,80449.5433,0.0,-0.06181,4e-05,10.20983]
[1778317532860,35.94,80449.8233,0.0,-0.06181,4e-05,10.20892]
[1778317537865,35.95,80449.6567,0.0,-0.06184,4e-05,10.21323]
[1778317542870,35.95,80449.5533,0.0,-0.06187,4e-05,10.21719]
[1778317550879,35.96,80449.45,0.0,-0.06192,4e-05,10.22312]
[1778317555884,35.96,80449.3833,0.0,-0.06195,4e-05,10.22679]
[1778317560889,35.97,80449.37,0.0,-0.06197,4e-05,10.23015]
[1778317566112,35.98,80449.3833,0.0,-0.062,4e-05,10.234]
[1778317571217,35.98,80449.2967,0.0,-0.06202,4e-05,10.23638]
[1778317577189,35.99,80449.3867,0.0,-0.06206,4e-05,10.24102]
[1778317589917,36.0,80450.2033,0.0,-0.06208,4e-05,10.24445]
[1778317594922,36.0,80450.1333,0.0,-0.06209,4e-05,10.24495]
[1778317599927,36.01,80449.5433,0.0,-0.06214,4e-05,10.25104]
[1778317603939,36.01,80449.5433,0.0,-0.06216,4e-05,10.25348]
[1778317604040,36.01,80449.5433,0.0,-0.06217,4e-05,10.25408]
[1778317609937,36.02,80449.0533,0.0,-0.06221,4e-05,10.25993]
[1778317615943,36.02,80448.57,0.0,-0.06226,4e-05,10.26634]
[1778317622506,36.03,80448.2967,0.0,-0.06231,4e-05,10.27225]
[1778317627955,36.03,80446.8233,0.0,-0.06239,4e-05,10.2829]
[1778317633587,36.04,80447.3367,0.0,-0.0624,4e-05,10.284]
[1778317638966,36.04,80447.5,0.0,-0.06242,4e-05,10.28625]
[1778317644664,36.05,80447.55,0.0,-0.06244,4e-05,10.28965]
[1778317649699,36.05,80447.8633,0.0,-0.06245,4e-05,10.29107]
[1778317654983,36.06,80453.07,0.0,-0.06225,4e-05,10.26469]
[1778317654987,36.06,80453.07,0.0,-0.06225,4e-05,10.26469]
[1778317655741,36.06,80453.07,0.0,-0.06226,4e-05,10.26533]
[1778317660776,36.06,80452.7467,0.0,-0.06228,4e-05,10.26785]
[1778317665367,36.06,80452.8033,0.0,-0.06228,4e-05,10.2679]
[1778317665468,36.06,80452.8033,0.0,-0.06228,4e-05,10.26842]
[1778317670999,36.07,80452.5567,0.0,-0.06232,4e-05,10.27283]
[1778317680010,36.08,80452.0533,0.0,-0.06238,4e-05,10.28098]
[1778317685954,36.08,80451.1033,0.0,-0.06245,4e-05,10.28944]
[1778317690986,36.09,80451.31,0.0,-0.06246,4e-05,10.29136]
[1778317696028,36.09,80451.03,0.0,-0.06249,4e-05,10.29572]
[1778317701033,36.1,80450.8567,0.0,-0.06252,4e-05,10.2995]
[1778317706038,36.1,80450.2167,0.0,-0.06257,4e-05,10.30564]
[1778317711127,36.11,80450.21,0.0,-0.06258,4e-05,10.30606]
[1778317716162,36.11,80449.9567,0.0,-0.06262,4e-05,10.31014]
[1778317721198,36.11,80448.4633,0.0,-0.0627,4e-05,10.32048]
[1778317726234,36.12,80445.32,0.0,-0.06285,4e-05,10.33913]
[1778317732063,36.12,80446.2633,0.0,-0.06283,4e-05,10.33688]
[1778317737312,36.13,80446.8133,0.0,-0.06283,4e-05,10.33713]
[1778317743074,36.13,80447.18,0.0,-0.06283,4e-05,10.3378]
[1778317748389,36.13,80447.84,0.0,-0.06283,4e-05,10.33747]
[1778317749306,36.13,80447.84,0.0,-0.06283,4e-05,10.33747]
[1778317749583,36.13,80447.84,0.0,-0.06283,4e-05,10.33747]
[1778317755086,36.14,80439.2667,0.0,-0.0632,4e-05,10.38406]
[1778317761092,36.14,80437.7467,0.0,-0.06328,4e-05,10.39436]
[1778317766097,36.15,80440.2167,0.0,-0.0632,4e-05,10.38384]
[1778317772103,36.15,80438.9533,0.0,-0.06326,4e-05,10.38984]
[1778317778110,36.15,80437.84,0.0,-0.06332,4e-05,10.398]
[1778317783634,36.16,80437.1467,0.0,-0.06337,4e-05,10.40393]
[1778317788669,36.16,80436.45,0.0,-0.06341,4e-05,10.40948]
[1778317794711,36.16,80441.8433,0.0,-0.06321,4e-05,10.38442]
[1778317798705,36.17,80441.2533,0.0,-0.06324,4e-05,10.38869]
[1778317798806,36.17,80441.2533,0.0,-0.06325,4e-05,10.3891]
[1778317804784,36.17,80438.56,0.0,-0.06337,4e-05,10.40489]
[1778317809821,36.17,80438.72,0.0,-0.06338,4e-05,10.40566]
[1778317815688,36.17,80440.3433,0.0,-0.06332,4e-05,10.39867]
[1778317815789,36.18,80440.3433,0.0,-0.06333,4e-05,10.39932]
[1778317822155,36.18,80440.7,0.0,-0.06333,4e-05,10.39987]
[1778317828161,36.18,80435.48,0.0,-0.06356,4e-05,10.42883]
[1778317830476,36.18,80435.48,0.0,-0.06357,4e-05,10.42952]
[1778317830969,36.18,80435.48,0.0,-0.06357,4e-05,10.42986]
[1778317837169,36.18,80435.63,0.0,-0.06354,4e-05,10.4254]
[1778317842174,36.18,80435.5967,0.0,-0.06354,4e-05,10.42501]
[1778317847179,36.18,80435.51,0.0,-0.06354,4e-05,10.42492]
[1778317848577,36.18,80435.3033,0.0,-0.06355,4e-05,10.42587]
[1778317848668,36.18,80435.3033,0.0,-0.06355,4e-05,10.42587]
[1778317848942,36.18,80435.3033,0.0,-0.06355,4e-05,10.42587]
[1778317849095,36.18,80435.3033,0.0,-0.06355,4e-05,10.42576]
[1778317854187,36.18,80425.7867,0.0,-0.06394,4e-05,10.47482]
[1778317860172,36.18,80425.23,0.0,-0.06397,4e-05,10.47783]
[1778317865504,36.18,80423.9767,0.0,-0.06402,4e-05,10.48433]
[1778317869642,36.18,80423.3467,0.0,-0.06404,4e-05,10.48762]
[1778317875278,36.18,80418.8,0.0,-0.06425,4e-05,10.51313]
[1778317881214,36.19,80419.51,0.0,-0.06423,4e-05,10.51128]
[1778317882787,36.19,80419.51,0.0,-0.06423,4e-05,10.51128]
[1778317889223,36.19,80419.8033,0.0,-0.06423,4e-05,10.51029]
[1778317894413,36.19,80419.4067,0.0,-0.06423,4e-05,10.50914]
[1778317899448,36.19,80418.6267,0.0,-0.06426,4e-05,10.51298]
[1778317904483,36.19,80413.7233,0.0,-0.06446,4e-05,10.53791]
[1778317909519,36.19,80409.9467,0.0,-0.06461,4e-05,10.55688]
[1778317915041,36.19,80407.85,0.0,-0.06469,4e-05,10.56724]
[1778317915142,36.19,80407.85,0.0,-0.06469,4e-05,10.56712]
[1778317915635,36.19,80407.85,0.0,-0.06469,4e-05,10.56712]
[1778317915642,36.18,80407.85,0.0,-0.06469,4e-05,10.5665]
[1778317916620,36.18,80407.85,0.0,-0.06469,4e-05,10.5665]
[1778317916661,36.18,80407.85,0.0,-0.06469,4e-05,10.56637]
[1778317918030,36.18,80407.85,0.0,-0.06469,4e-05,10.56637]
[1778317918131,36.18,80407.85,0.0,-0.06468,4e-05,10.56576]
[1778317920281,36.18,80406.3933,0.0,-0.06474,4e-05,10.57302]
[1778317921127,36.18,80406.3933,0.0,-0.06474,4e-05,10.57302]
[1778317929262,36.18,80402.3167,0.0,-0.0649,4e-05,10.59278]
[1778317930109,36.18,80402.3167,0.0,-0.0649,4e-05,10.59278]
[1778317930210,36.18,80402.3167,0.0,-0.0649,4e-05,10.59262]
[1778317936269,36.18,80402.5267,0.0,-0.06486,4e-05,10.58771]
[1778317941744,36.17,80401.65,0.0,-0.06487,4e-05,10.58844]
[1778317947281,36.16,80400.24,0.0,-0.0649,4e-05,10.59256]
[1778317955289,36.16,80399.8067,0.0,-0.06486,4e-05,10.5867]
[1778317960294,36.15,80398.93,0.0,-0.06488,4e-05,10.5881]
[1778317965299,36.15,80398.4833,0.0,-0.06487,4e-05,10.58728]
[1778317973405,36.14,80398.3967,0.0,-0.06486,4e-05,10.58586]
[1778317979313,36.13,80397.82,0.0,-0.06483,4e-05,10.58206]
[1778317985045,36.13,80397.43,0.0,-0.06482,4e-05,10.58041]
[1778317987601,36.13,80397.16,0.0,-0.06482,4e-05,10.58052]
[1778317988066,36.13,80397.16,0.0,-0.06481,4e-05,10.57977]
[1778317989073,36.12,80380.37,0.0,-0.06552,4e-05,10.66659]
[1778317991438,36.12,80377.4167,0.0,-0.06564,4e-05,10.68136]
[1778317997131,36.12,80369.8567,0.0,-0.06594,4e-05,10.71877]
[1778318002166,36.1,80356.4133,0.0,-0.06641,4e-05,10.77571]
[1778318007340,36.1,80360.9633,0.0,-0.0662,4e-05,10.74993]
[1778318013243,36.09,80365.6067,0.0,-0.06594,4e-05,10.71718]
[1778318018278,36.09,80368.4033,0.0,-0.06581,4e-05,10.70101]
[1778318024320,36.08,80368.82,0.0,-0.06578,4e-05,10.69702]
[1778318029362,36.08,80368.28,0.0,-0.06579,4e-05,10.69834]
[1778318034367,36.08,80368.1733,0.0,-0.06578,4e-05,10.6974]
[1778318040373,36.08,80367.6933,0.0,-0.06579,4e-05,10.69812]
[1778318045467,36.07,80368.7067,0.0,-0.06573,4e-05,10.69108]
[1778318051384,36.07,80369.95,0.0,-0.06567,4e-05,10.68322]
[1778318056389,36.07,80369.5167,0.0,-0.06567,4e-05,10.68411]
[1778318064600,36.07,80369.5033,0.0,-0.06565,4e-05,10.68173]
[1778318069640,36.06,80367.99,0.0,-0.06571,4e-05,10.68823]
[1778318074675,36.06,80367.5267,0.0,-0.0657,4e-05,10.68623]
[1778318079710,36.06,80366.9967,0.0,-0.06571,4e-05,10.68759]
[1778318084745,36.06,80367.12,0.0,-0.06569,4e-05,10.68558]
[1778318090422,36.06,80365.0133,0.0,-0.06577,4e-05,10.69511]
[1778318095823,36.05,80365.0833,0.0,-0.06576,4e-05,10.69302]
[1778318101433,36.05,80364.01,0.0,-0.06579,4e-05,10.69716]
[1778318106900,36.05,80356.7967,0.0,-0.06608,4e-05,10.73296]
[1778318112444,36.05,80359.14,0.0,-0.06597,4e-05,10.71908]
[1778318117977,36.04,80359.8167,0.0,-0.06593,4e-05,10.71366]
[1778318123012,36.04,80359.0,0.0,-0.06595,4e-05,10.71632]
[1778318128047,36.04,80356.7433,0.0,-0.06603,4e-05,10.72647]
[1778318133082,36.03,80349.5367,0.0,-0.06631,4e-05,10.75928]
[1778318138117,36.03,80350.9667,0.0,-0.06623,4e-05,10.74993]
[1778318143152,36.03,80352.5667,0.0,-0.06615,4e-05,10.73977]
[1778318148482,36.03,80353.8467,0.0,-0.06608,4e-05,10.73136]
[1778318155236,36.02,80354.28,0.0,-0.06604,4e-05,10.72676]
[1778318160494,36.02,80355.3167,0.0,-0.06599,4e-05,10.71974]
[1778318166314,36.01,80350.6867,0.0,-0.06614,4e-05,10.73903]
[1778318171276,36.01,80338.1867,0.0,-0.06664,4e-05,10.79934]
[1778318176384,35.99,80336.64,0.0,-0.06665,4e-05,10.80047]
[1778318177218,35.99,80336.64,0.0,-0.06665,4e-05,10.80047]
[1778318182426,35.98,80321.6,0.0,-0.06723,4e-05,10.87165]
[1778318187461,35.98,80318.9867,0.0,-0.06732,4e-05,10.88264]
[1778318192496,35.97,80316.1267,0.0,-0.06741,4e-05,10.89182]
[1778318197530,35.97,80311.31,0.0,-0.06759,4e-05,10.91433]
[1778318202534,35.96,80311.6967,0.0,-0.06755,4e-05,10.90926]
[1778318202700,35.96,80311.6967,0.0,-0.06755,4e-05,10.90926]
[1778318205537,35.96,80295.6467,0.0,-0.06824,4e-05,10.99267]
[1778318210622,35.96,80296.46,0.0,-0.06818,4e-05,10.98499]
[1778318215657,35.95,80301.0867,0.0,-0.06795,4e-05,10.95783]
[1778318220697,35.95,80289.6533,0.0,-0.06843,4e-05,11.01557]
[1778318225732,35.94,80295.17,0.0,-0.06817,4e-05,10.98338]
[1778318230767,35.94,80295.2267,0.0,-0.06814,4e-05,10.98033]
[1778318235803,35.94,80295.04,0.0,-0.06813,4e-05,10.97861]
[1778318238743,35.93,80297.0233,0.0,-0.06803,4e-05,10.96703]
[1778318243859,35.93,80292.8233,0.0,-0.0682,4e-05,10.98699]
[1778318248894,35.93,80292.1833,0.0,-0.06821,4e-05,10.98839]
[1778318253931,35.92,80290.41,0.0,-0.06825,4e-05,10.99274]
[1778318258966,35.92,80288.2333,0.0,-0.06833,4e-05,11.00228]
[1778318264009,35.92,80289.64,0.0,-0.06825,4e-05,10.99274]
[1778318268502,35.92,80289.4,0.0,-0.06826,4e-05,10.99281]
[1778318270033,35.92,80289.4,0.0,-0.06825,4e-05,10.99241]
[1778318270358,35.92,80289.4,0.0,-0.06825,4e-05,10.99241]
[1778318270374,35.91,80289.4,0.0,-0.06824,4e-05,10.9913]
[1778318272739,35.91,80289.3533,0.0,-0.06825,4e-05,10.99166]
[1778318273068,35.91,80289.3533,0.0,-0.06825,4e-05,10.99168]
[1778318278103,35.91,80283.6167,0.0,-0.06848,4e-05,11.02]
[1778318283139,35.91,80287.37,0.0,-0.0683,4e-05,10.99791]
[1778318288174,35.91,80287.43,0.0,-0.06828,4e-05,10.99559]
[1778318293209,35.9,80284.5767,0.0,-0.06839,4e-05,11.00865]
[1778318298244,35.9,80282.82,0.0,-0.06845,4e-05,11.01584]
[1778318302497,35.9,80281.9567,0.0,-0.06848,4e-05,11.01909]
[1778318302529,35.9,80281.9567,0.0,-0.06847,4e-05,11.0186]
[1778318304207,35.9,80275.4833,0.0,-0.06876,4e-05,11.0531]
[1778318305024,35.9,80275.4833,0.0,-0.06876,4e-05,11.05306]
[1778318305293,35.9,80275.4833,0.0,-0.06875,4e-05,11.05287]
[1778318309047,35.89,80274.45,0.0,-0.06879,4e-05,11.05689]
[1778318312567,35.89,80274.4467,0.0,-0.06876,4e-05,11.05205]
[1778318312634,35.89,80274.4467,0.0,-0.06875,4e-05,11.05142]
[1778318313417,35.89,80274.4467,0.0,-0.06875,4e-05,11.05142]
[1778318313435,35.89,80274.4467,0.0,-0.06875,4e-05,11.05142]
[1778318313518,35.89,80274.4467,0.0,-0.06875,4e-05,11.05079]
[1778318319391,35.88,80287.51,0.0,-0.06814,4e-05,10.97779]
[1778318324426,35.88,80288.71,0.0,-0.06807,4e-05,10.96885]
[1778318330469,35.87,80288.8033,0.0,-0.06804,4e-05,10.96531]
[1778318335504,35.87,80288.35,0.0,-0.06804,4e-05,10.9652]
[1778318340539,35.87,80290.7533,0.0,-0.06792,4e-05,10.95]
[1778318346581,35.86,80289.8233,0.0,-0.06794,4e-05,10.95206]
[1778318351616,35.86,80282.6033,0.0,-0.06823,4e-05,10.98797]
[1778318356652,35.86,80280.9133,0.0,-0.06828,4e-05,10.99424]
[1778318361695,35.85,80280.79,0.0,-0.06827,4e-05,10.99218]
[1778318361931,35.85,80280.79,0.0,-0.06827,4e-05,10.99218]
[1778318367703,35.85,80275.17,0.0,-0.06849,4e-05,11.01959]
[1778318370567,35.85,80275.13,0.0,-0.06849,4e-05,11.01895]
[1778318370616,35.85,80275.13,0.0,-0.06849,4e-05,11.01851]
[1778318371503,35.85,80275.13,0.0,-0.06849,4e-05,11.01851]
[1778318371604,35.85,80275.13,0.0,-0.06847,4e-05,11.01548]
[1778318376712,35.84,80272.4667,0.0,-0.06857,4e-05,11.02753]
[1778318381830,35.84,80275.9433,0.0,-0.0684,4e-05,11.00642]
[1778318384335,35.84,80276.6233,0.0,-0.06836,4e-05,11.0024]
[1778318384837,35.84,80276.6233,0.0,-0.06836,4e-05,11.00203]
[1778318386611,35.84,80276.6233,0.0,-0.06836,4e-05,11.00151]
[1778318391726,35.83,80278.4467,0.0,-0.06825,4e-05,10.98876]
[1778318396935,35.83,80278.7867,0.0,-0.06821,4e-05,10.98381]
[1778318401970,35.82,80281.4133,0.0,-0.06808,4e-05,10.96732]
[1778318407006,35.82,80281.3233,0.0,-0.06806,4e-05,10.96534]
[1778318412042,35.82,80283.8733,0.0,-0.06793,4e-05,10.94938]
[1778318419757,35.81,80286.2133,0.0,-0.0678,4e-05,10.93376]
[1778318425135,35.81,80287.39,0.0,-0.06773,4e-05,10.92493]
[1778318430170,35.8,80288.9867,0.0,-0.06764,4e-05,10.91437]
[1778318430772,35.8,80288.9867,0.0,-0.06764,4e-05,10.91437]
[1778318436265,35.8,80288.6933,0.0,-0.06762,4e-05,10.91088]
[1778318441750,35.8,80287.7167,0.0,-0.06765,4e-05,10.91405]
[1778318447294,35.79,80288.9533,0.0,-0.06757,4e-05,10.90469]
[1778318452329,35.79,80290.3733,0.0,-0.06749,4e-05,10.89524]
[1778318457794,35.79,80290.6667,0.0,-0.06747,4e-05,10.89182]
[1778318463802,35.78,80291.7867,0.0,-0.0674,4e-05,10.8837]
[1778318467325,35.78,80291.9433,0.0,-0.06739,4e-05,10.88181]
[1778318467369,35.78,80291.9433,0.0,-0.06738,4e-05,10.88147]
[1778318472469,35.78,80292.3667,0.0,-0.06737,4e-05,10.87979]
[1778318477504,35.78,80293.0067,0.0,-0.06735,4e-05,10.87698]
[1778318482539,35.79,80293.5967,0.0,-0.06732,4e-05,10.87446]
[1778318487574,35.79,80294.7833,0.0,-0.06728,4e-05,10.86881]
[1778318492609,35.79,80294.9667,0.0,-0.06726,4e-05,10.86546]
[1778318499658,35.79,80294.8933,0.0,-0.06727,4e-05,10.86679]
[1778318504693,35.79,80295.51,0.0,-0.06725,4e-05,10.86421]
[1778318509728,35.79,80299.69,0.0,-0.06707,4e-05,10.84282]
[1778318513812,35.79,80299.5267,0.0,-0.06708,4e-05,10.84419]
[1778318514763,35.79,80299.5267,0.0,-0.06709,4e-05,10.84452]
[1778318519798,35.79,80298.99,0.0,-0.0671,4e-05,10.84588]
[1778318524833,35.79,80305.4467,0.0,-0.06681,4e-05,10.8104]
[1778318529867,35.79,80305.4433,0.0,-0.0668,4e-05,10.80922]
[1778318534872,35.78,80309.67,0.0,-0.06661,4e-05,10.78577]
[1778318540878,35.78,80309.7933,0.0,-0.06659,4e-05,10.78394]
[1778318545883,35.78,80310.5433,0.0,-0.06655,4e-05,10.779]
[1778318550888,35.78,80310.14,0.0,-0.06656,4e-05,10.78019]
[1778318556894,35.78,80310.68,0.0,-0.06651,4e-05,10.77319]
[1778318561899,35.78,80310.37,0.0,-0.06652,4e-05,10.77394]
[1778318567128,35.78,80308.88,0.0,-0.06657,4e-05,10.78067]
[1778318572164,35.77,80309.6733,0.0,-0.06653,4e-05,10.77554]
[1778318577916,35.77,80311.9367,0.0,-0.06643,4e-05,10.76277]
[1778318583242,35.77,80311.69,0.0,-0.06643,4e-05,10.7631]
[1778318588927,35.77,80310.5267,0.0,-0.06647,4e-05,10.76841]
[1778318594932,35.77,80310.1,0.0,-0.06648,4e-05,10.76965]
[1778318600361,35.77,80311.5333,0.0,-0.06641,4e-05,10.7611]
[1778318600942,35.77,80311.5333,0.0,-0.06641,4e-05,10.7611]
[1778318606095,35.77,80317.2767,0.0,-0.06616,4e-05,10.73015]
[1778318615793,35.76,80318.5333,0.0,-0.06608,4e-05,10.71957]
[1778318621959,35.76,80319.1333,0.0,-0.06605,4e-05,10.7158]
[1778318627551,35.76,80319.0067,0.0,-0.06605,4e-05,10.71596]
[1778318632585,35.76,80319.99,0.0,-0.06601,4e-05,10.71038]
[1778318637620,35.76,80321.3433,0.0,-0.06595,4e-05,10.70295]
[1778318642655,35.76,80323.2767,0.0,-0.06586,4e-05,10.69251]
[1778318647690,35.76,80324.5333,0.0,-0.06581,4e-05,10.68566]
[1778318652725,35.76,80324.3567,0.0,-0.06581,4e-05,10.6864]
[1778318657760,35.76,80325.6167,0.0,-0.06576,4e-05,10.67961]
[1778318663000,35.76,80325.25,0.0,-0.06577,4e-05,10.68142]
[1778318668837,35.76,80322.86,0.0,-0.06587,4e-05,10.6938]
[1778318674012,35.76,80324.2067,0.0,-0.0658,4e-05,10.68345]
[1778318679600,35.76,80323.3133,0.0,-0.06584,4e-05,10.68804]
[1778318684949,35.76,80324.13,0.0,-0.0658,4e-05,10.68342]
[1778318689984,35.76,80324.3733,0.0,-0.06579,4e-05,10.68198]
[1778318690036,35.76,80324.3733,0.0,-0.06579,4e-05,10.68198]
[1778318696026,35.76,80325.3767,0.0,-0.06574,4e-05,10.67654]
[1778318701047,35.76,80324.9567,0.0,-0.06576,4e-05,10.67862]
[1778318706052,35.76,80322.2067,0.0,-0.06588,4e-05,10.69293]
[1778318712058,35.76,80323.3067,0.0,-0.06583,4e-05,10.6869]
[1778318717063,35.76,80320.8967,0.0,-0.06593,4e-05,10.69935]
[1778318722068,35.76,80321.4633,0.0,-0.0659,4e-05,10.69611]
[1778318727245,35.76,80321.67,0.0,-0.06589,4e-05,10.69469]
[1778318732280,35.76,80321.0533,0.0,-0.0659,4e-05,10.69464]
[1778318738086,35.76,80319.2633,0.0,-0.06597,4e-05,10.70377]
[1778318744092,35.76,80318.99,0.0,-0.06598,4e-05,10.70482]
[1778318749097,35.75,80315.4233,0.0,-0.06613,4e-05,10.72321]
[1778318755103,35.75,80315.6267,0.0,-0.06612,4e-05,10.72156]
[1778318760484,35.75,80315.39,0.0,-0.06612,4e-05,10.72224]
[1778318768116,35.75,80315.7367,0.0,-0.0661,4e-05,10.71976]
[1778318768761,35.75,80315.7367,0.0,-0.0661,4e-05,10.71976]
[1778318774583,35.75,80316.0033,0.0,-0.06609,4e-05,10.71774]
[1778318781129,35.75,80315.9033,0.0,-0.06609,4e-05,10.71775]
[1778318786134,35.75,80315.36,0.0,-0.06611,4e-05,10.72018]
[1778318791702,35.75,80315.7367,0.0,-0.06607,4e-05,10.71464]
[1778318796737,35.75,80304.2533,0.0,-0.06656,4e-05,10.77451]
[1778318801772,35.75,80304.14,0.0,-0.06656,4e-05,10.77423]
[1778318807155,35.74,80303.9733,0.0,-0.06656,4e-05,10.77425]
[1778318812849,35.74,80293.74,0.0,-0.06699,4e-05,10.82715]
[1778318817884,35.74,80288.5933,0.0,-0.0672,4e-05,10.85308]
[1778318822919,35.74,80287.0967,0.0,-0.06726,4e-05,10.85949]
[1778318827954,35.74,80286.9967,0.0,-0.06725,4e-05,10.85849]
[1778318838024,35.73,80287.7733,0.0,-0.06719,4e-05,10.85142]
[1778318843059,35.73,80289.7333,0.0,-0.0671,4e-05,10.83963]
[1778318848094,35.73,80289.28,0.0,-0.0671,4e-05,10.84067]
[1778318853129,35.73,80290.57,0.0,-0.06702,4e-05,10.82946]
[1778318858164,35.72,80289.49,0.0,-0.06706,4e-05,10.83391]
[1778318863199,35.72,80290.03,0.0,-0.06702,4e-05,10.82974]
[1778318868216,35.72,80288.1367,0.0,-0.0671,4e-05,10.83849]
[1778318873221,35.72,80286.6267,0.0,-0.06715,4e-05,10.84516]
[1778318878226,35.72,80279.19,0.0,-0.06746,4e-05,10.88307]
[1778318883339,35.71,80281.81,0.0,-0.06733,4e-05,10.8672]
[1778318885042,35.71,80281.81,0.0,-0.06733,4e-05,10.8672]
[1778318890388,35.71,80283.7867,0.0,-0.06724,4e-05,10.85554]
[1778318893171,35.71,80285.0167,0.0,-0.06718,4e-05,10.84887]
[1778318894533,35.71,80285.0167,0.0,-0.06718,4e-05,10.84846]
[1778318895342,35.71,80285.0167,0.0,-0.06718,4e-05,10.84818]
[1778318896153,35.71,80285.0167,0.0,-0.06718,4e-05,10.84818]
[1778318897060,35.71,80285.0167,0.0,-0.06718,4e-05,10.84805]
[1778318899332,35.71,80284.66,0.0,-0.06719,4e-05,10.84925]
[1778318904780,35.71,80284.7567,0.0,-0.06718,4e-05,10.84796]
[1778318905519,35.71,80284.7567,0.0,-0.06717,4e-05,10.84784]
[1778318906482,35.71,80284.7567,0.0,-0.06717,4e-05,10.84756]
[1778318907383,35.71,80284.7567,0.0,-0.06717,4e-05,10.84742]
[1778318908297,35.71,80284.7567,0.0,-0.06717,4e-05,10.84712]
[1778318913986,35.7,80281.1067,0.0,-0.0673,4e-05,10.86214]
[1778318918132,35.7,80280.72,0.0,-0.06731,4e-05,10.86345]
[1778318924273,35.7,80279.82,0.0,-0.06733,4e-05,10.86626]
[1778318929663,35.7,80279.65,0.0,-0.06733,4e-05,10.86532]
[1778318934698,35.69,80278.97,0.0,-0.06734,4e-05,10.8674]
[1778318939734,35.69,80278.85,0.0,-0.06734,4e-05,10.8665]
[1778318944768,35.69,80278.7867,0.0,-0.06733,4e-05,10.86532]
[1778318949803,35.69,80278.9067,0.0,-0.06731,4e-05,10.86317]
[1778318954843,35.69,80284.94,0.0,-0.06704,4e-05,10.8297]
[1778318960309,35.68,80285.2133,0.0,-0.06701,4e-05,10.82703]
[1778318965920,35.68,80285.0667,0.0,-0.06701,4e-05,10.82637]
[1778318970956,35.68,80284.71,0.0,-0.06702,4e-05,10.82706]
[1778318975991,35.68,80284.8367,0.0,-0.06698,4e-05,10.82214]
[1778318981026,35.68,80283.8,0.0,-0.06702,4e-05,10.82646]
[1778318986061,35.67,80284.0533,0.0,-0.067,4e-05,10.82392]
[1778318992103,35.67,80283.5667,0.0,-0.06701,4e-05,10.8251]
[1778319000159,35.67,80283.33,0.0,-0.067,4e-05,10.82447]
[1778319005355,35.67,80283.16,0.0,-0.067,4e-05,10.82421]
[1778319010363,35.67,80283.61,0.0,-0.06697,4e-05,10.82066]
[1778319017371,35.66,80283.1533,0.0,-0.06698,4e-05,10.82149]
[1778319023377,35.66,80283.01,0.0,-0.06698,4e-05,10.8209]
[1778319028382,35.66,80283.0,0.0,-0.06697,4e-05,10.81983]
[1778319033391,35.66,80283.0033,0.0,-0.06694,4e-05,10.81565]
[1778319038400,35.66,80284.0367,0.0,-0.06689,4e-05,10.80912]
[1778319038406,35.66,80284.0367,0.0,-0.06689,4e-05,10.80912]
[1778319044406,35.65,80283.5833,0.0,-0.0669,4e-05,10.81029]
[1778319048534,35.65,80283.6133,0.0,-0.06689,4e-05,10.80972]
[1778319054416,35.65,80283.37,0.0,-0.06689,4e-05,10.80937]
[1778319059573,35.65,80283.36,0.0,-0.06688,4e-05,10.8082]
[1778319064608,35.65,80282.9033,0.0,-0.06689,4e-05,10.80959]
[1778319069643,35.65,80282.31,0.0,-0.06691,4e-05,10.8117]
[1778319075440,35.64,80282.4233,0.0,-0.0669,4e-05,10.81007]
[1778319081446,35.64,80282.3233,0.0,-0.06689,4e-05,10.80938]
[1778319086763,35.64,80282.37,0.0,-0.06688,4e-05,10.80791]
[1778319092457,35.64,80278.4667,0.0,-0.06702,4e-05,10.8245]
[1778319097462,35.64,80276.3067,0.0,-0.06711,4e-05,10.83484]
[1778319103468,35.64,80276.2167,0.0,-0.0671,4e-05,10.83388]
[1778319109475,35.63,80275.96,0.0,-0.0671,4e-05,10.83381]
[1778319114480,35.63,80275.89,0.0,-0.0671,4e-05,10.83299]
[1778319120486,35.63,80275.7633,0.0,-0.06709,4e-05,10.83225]
[1778319126492,35.63,80275.2633,0.0,-0.0671,4e-05,10.83349]
[1778319132079,35.63,80276.9533,0.0,-0.06702,4e-05,10.82315]
[1778319137114,35.62,80277.6933,0.0,-0.06697,4e-05,10.81815]
[1778319142149,35.62,80288.6333,0.0,-0.06649,4e-05,10.75929]
[1778319147184,35.62,80290.8567,0.0,-0.06639,4e-05,10.74699]
[1778319152518,35.62,80297.0367,0.0,-0.06611,4e-05,10.71093]
[1778319158263,35.62,80297.8133,0.0,-0.06607,4e-05,10.70659]
[1778319158529,35.62,80297.8133,0.0,-0.06607,4e-05,10.70659]
[1778319164530,35.62,80298.4267,0.0,-0.06604,4e-05,10.70314]
[1778319171354,35.62,80298.4867,0.0,-0.06604,4e-05,10.70261]
[1778319176542,35.62,80299.1433,0.0,-0.06601,4e-05,10.69901]
[1778319182431,35.62,80299.1467,0.0,-0.06601,4e-05,10.69885]
[1778319187554,35.62,80299.21,0.0,-0.066,4e-05,10.69839]
[1778319192560,35.62,80299.5733,0.0,-0.06599,4e-05,10.69636]
[1778319192563,35.62,80299.5733,0.0,-0.06599,4e-05,10.69636]
[1778319201565,35.62,80300.1033,0.0,-0.06596,4e-05,10.6934]
[1778319207575,35.62,80299.2267,0.0,-0.066,4e-05,10.69792]
[1778319212580,35.62,80290.4467,0.0,-0.06636,4e-05,10.74105]
[1778319218586,35.62,80290.94,0.0,-0.06633,4e-05,10.73791]
[1778319224591,35.62,80291.01,0.0,-0.06633,4e-05,10.73702]
[1778319229596,35.62,80291.0367,0.0,-0.06632,4e-05,10.73646]
[1778319237605,35.62,80291.0867,0.0,-0.06632,4e-05,10.73555]
[1778319242853,35.62,80291.3333,0.0,-0.0663,4e-05,10.73376]
[1778319247887,35.61,80286.58,0.0,-0.0665,4e-05,10.75847]
[1778319252922,35.61,80287.0533,0.0,-0.06648,4e-05,10.75539]
[1778319257957,35.61,80287.4967,0.0,-0.06645,4e-05,10.7525]
[1778319262994,35.61,80278.9733,0.0,-0.06682,4e-05,10.79706]
[1778319268029,35.61,80277.8967,0.0,-0.06686,4e-05,10.80188]
[1778319273064,35.61,80277.6567,0.0,-0.06685,4e-05,10.79919]
[1778319278099,35.61,80269.9133,0.0,-0.06718,4e-05,10.83928]
[1778319283134,35.61,80268.4567,0.0,-0.06723,4e-05,10.84579]
[1778319289177,35.6,80267.7,0.0,-0.06725,4e-05,10.84829]
[1778319294212,35.6,80265.76,0.0,-0.06732,4e-05,10.85731]
[1778319299249,35.6,80264.51,0.0,-0.06737,4e-05,10.86259]
[1778319304284,35.6,80275.9633,0.0,-0.06686,4e-05,10.80051]
[1778319309111,35.6,80275.9467,0.0,-0.06685,4e-05,10.79991]
[1778319314354,35.6,80286.9733,0.0,-0.06637,4e-05,10.74073]
[1778319319389,35.6,80295.0133,0.0,-0.06602,4e-05,10.69796]
[1778319324424,35.6,80296.8367,0.0,-0.06594,4e-05,10.68827]
[1778319329459,35.59,80295.1633,0.0,-0.06601,4e-05,10.69705]
[1778319329707,35.59,80295.1633,0.0,-0.06601,4e-05,10.69705]
[1778319335501,35.59,80289.9033,0.0,-0.06622,4e-05,10.72165]
[1778319342550,35.59,80290.2,0.0,-0.06621,4e-05,10.71971]
[1778319347722,35.59,80291.29,0.0,-0.06616,4e-05,10.71372]
[1778319352727,35.59,80291.6333,0.0,-0.06614,4e-05,10.7117]
[1778319358662,35.59,80291.99,0.0,-0.06612,4e-05,10.70959]
[1778319363698,35.59,80290.15,0.0,-0.0662,4e-05,10.7191]
[1778319369745,35.59,80284.8667,0.0,-0.06643,4e-05,10.74654]
[1778319374321,35.59,80285.26,0.0,-0.06641,4e-05,10.74418]
[1778319374411,35.59,80285.26,0.0,-0.0664,4e-05,10.744]
[1778319379755,35.59,80285.34,0.0,-0.06642,4e-05,10.74546]
[1778319385852,35.6,80284.5633,0.0,-0.06647,4e-05,10.75215]
[1778319390887,35.6,80289.7067,0.0,-0.06626,4e-05,10.72679]
[1778319395922,35.6,80295.0033,0.0,-0.06603,4e-05,10.69783]
[1778319403978,35.61,80295.62,0.0,-0.06604,4e-05,10.69814]
[1778319409015,35.61,80296.4567,0.0,-0.06602,4e-05,10.69594]
[1778319414050,35.62,80300.7433,0.0,-0.06585,4e-05,10.67561]
[1778319419085,35.62,80302.5967,0.0,-0.06579,4e-05,10.6682]
[1778319420139,35.62,80302.5967,0.0,-0.06579,4e-05,10.6682]
[1778319420233,35.62,80302.5967,0.0,-0.06579,4e-05,10.66869]
[1778319426134,35.62,80303.48,0.0,-0.06576,4e-05,10.66415]
[1778319431808,35.62,80302.7933,0.0,-0.06579,4e-05,10.66792]
[1778319437211,35.62,80304.1367,0.0,-0.06573,4e-05,10.661]
[1778319442246,35.62,80307.8,0.0,-0.06558,4e-05,10.64197]
[1778319447281,35.62,80307.6633,0.0,-0.06558,4e-05,10.643]
[1778319452316,35.62,80308.6067,0.0,-0.06553,4e-05,10.63532]
[1778319457834,35.62,80303.5933,0.0,-0.06575,4e-05,10.66198]
[1778319462839,35.62,80302.5967,0.0,-0.06579,4e-05,10.66738]
[1778319468429,35.62,80301.5333,0.0,-0.06584,4e-05,10.6731]
[1778319473851,35.62,80301.13,0.0,-0.06585,4e-05,10.67528]
[1778319481859,35.62,80300.3433,0.0,-0.06589,4e-05,10.67948]
[1778319487564,35.62,80300.3433,0.0,-0.06589,4e-05,10.67949]
[1778319492870,35.62,80299.3933,0.0,-0.06593,4e-05,10.68448]
[1778319498641,35.62,80299.3933,0.0,-0.06593,4e-05,10.68445]
[1778319503676,35.62,80298.9067,0.0,-0.06595,4e-05,10.68697]
[1778319508711,35.62,80297.8567,0.0,-0.066,4e-05,10.69245]
[1778319513746,35.62,80298.0133,0.0,-0.06597,4e-05,10.6885]
[1778319514576,35.62,80298.0133,0.0,-0.06597,4e-05,10.6885]
[1778319519788,35.62,80298.1667,0.0,-0.06596,4e-05,10.68762]
[1778319524823,35.62,80297.99,0.0,-0.06597,4e-05,10.6885]
[1778319529858,35.62,80297.9767,0.0,-0.06597,4e-05,10.68851]
[1778319535904,35.62,80297.9567,0.0,-0.06597,4e-05,10.68855]
[1778319535919,35.62,80297.9567,0.0,-0.06597,4e-05,10.68855]
[1778319541920,35.62,80298.0633,0.0,-0.06597,4e-05,10.68791]
[1778319546925,35.62,80298.1433,0.0,-0.06596,4e-05,10.68743]
[1778319551930,35.62,80297.05,0.0,-0.06601,4e-05,10.69316]
[1778319557054,35.62,80298.24,0.0,-0.06596,4e-05,10.68679]
[1778319562087,35.62,80291.8167,0.0,-0.06623,4e-05,10.7205]
[1778319567946,35.62,80291.7733,0.0,-0.06623,4e-05,10.72042]
[1778319572951,35.62,80292.1867,0.0,-0.0662,4e-05,10.7149]
[1778319578957,35.62,80293.3267,0.0,-0.06614,4e-05,10.70856]
[1778319584241,35.62,80298.8167,0.0,-0.06591,4e-05,10.67944]
[1778319589276,35.62,80298.6633,0.0,-0.06591,4e-05,10.68026]
[1778319594311,35.62,80298.6933,0.0,-0.06591,4e-05,10.68011]
[1778319599347,35.62,80289.74,0.0,-0.0663,4e-05,10.72735]
[1778319604383,35.62,80284.9,0.0,-0.0665,4e-05,10.75247]
[1778319610989,35.62,80286.0533,0.0,-0.06645,4e-05,10.74573]
[1778319616468,35.62,80286.3267,0.0,-0.06643,4e-05,10.74368]
[1778319621999,35.62,80286.9233,0.0,-0.0664,4e-05,10.74004]
[1778319627545,35.62,80287.3633,0.0,-0.06638,4e-05,10.73717]
[1778319633012,35.62,80287.7433,0.0,-0.06634,4e-05,10.73169]
[1778319638962,35.61,80288.2933,0.0,-0.06631,4e-05,10.72839]
[1778319644664,35.61,80289.12,0.0,-0.06627,4e-05,10.72352]
[1778319649699,35.61,80289.4,0.0,-0.06626,4e-05,10.72171]
[1778319654734,35.61,80289.5467,0.0,-0.06625,4e-05,10.72063]
[1778319659769,35.61,80289.5733,0.0,-0.06625,4e-05,10.72019]
[1778319664804,35.61,80289.7733,0.0,-0.06624,4e-05,10.71883]
[1778319670069,35.61,80290.1333,0.0,-0.06622,4e-05,10.71665]
[1778319675881,35.61,80290.2967,0.0,-0.06621,4e-05,10.71546]
[1778319681081,35.61,80288.42,0.0,-0.06629,4e-05,10.72509]
[1778319686958,35.61,80280.4,0.0,-0.06663,4e-05,10.76704]
[1778319692093,35.61,80279.27,0.0,-0.06666,4e-05,10.76931]
[1778319698037,35.61,80279.1833,0.0,-0.06666,4e-05,10.76894]
[1778319703072,35.61,80277.2867,0.0,-0.06673,4e-05,10.77825]
[1778319709110,35.6,80271.7467,0.0,-0.06696,4e-05,10.80656]
[1778319714115,35.6,80273.5867,0.0,-0.06688,4e-05,10.79583]
[1778319719121,35.6,80280.4667,0.0,-0.06657,4e-05,10.75859]
[1778319724671,35.6,80281.6433,0.0,-0.06652,4e-05,10.75179]
[1778319730262,35.6,80274.9667,0.0,-0.0668,4e-05,10.78625]
[1778319735297,35.6,80275.4833,0.0,-0.06677,4e-05,10.78272]
[1778319740332,35.6,80276.44,0.0,-0.06672,4e-05,10.7769]
[1778319745367,35.6,80276.4,0.0,-0.06672,4e-05,10.77639]
[1778319750402,35.6,80278.4933,0.0,-0.06662,4e-05,10.76457]
[1778319755437,35.59,80278.1033,0.0,-0.06662,4e-05,10.76297]
[1778319760503,35.59,80278.25,0.0,-0.06661,4e-05,10.76159]
[1778319765507,35.59,80278.2067,0.0,-0.0666,4e-05,10.76121]
[1778319770542,35.59,80278.2733,0.0,-0.06659,4e-05,10.76026]
[1778319775577,35.59,80277.9467,0.0,-0.0666,4e-05,10.76139]
[1778319777246,35.59,80277.7967,0.0,-0.06661,4e-05,10.76207]
[1778319779694,35.59,80277.9,0.0,-0.0666,4e-05,10.76107]
[1778319779751,35.59,80277.9,0.0,-0.0666,4e-05,10.76072]
[1778319786190,35.58,80274.42,0.0,-0.06673,4e-05,10.77619]
[1778319791689,35.58,80268.1767,0.0,-0.06697,4e-05,10.80616]
[1778319792725,35.58,80268.1767,0.0,-0.06697,4e-05,10.80616]
[1778319798911,35.57,80265.6733,0.0,-0.06706,4e-05,10.81605]
[1778319804780,35.57,80263.82,0.0,-0.0671,4e-05,10.82184]
[1778319805602,35.57,80263.82,0.0,-0.0671,4e-05,10.82184]
[1778319811215,35.56,80263.7733,0.0,-0.06706,4e-05,10.81554]
[1778319816864,35.56,80264.39,0.0,-0.06701,4e-05,10.80884]
[1778319822226,35.55,80264.6467,0.0,-0.06697,4e-05,10.80468]
[1778319828232,35.55,80264.8333,0.0,-0.06694,4e-05,10.80038]
[1778319833983,35.54,80264.8433,0.0,-0.06691,4e-05,10.79707]
[1778319839018,35.54,80264.6,0.0,-0.0669,4e-05,10.79568]
[1778319844053,35.54,80269.1367,0.0,-0.06668,4e-05,10.76892]
[1778319849253,35.53,80268.7267,0.0,-0.06668,4e-05,10.76863]
[1778319856139,35.53,80268.7267,0.0,-0.06665,4e-05,10.76521]
[1778319861265,35.52,80268.3067,0.0,-0.06665,4e-05,10.76501]
[1778319867216,35.52,80267.8333,0.0,-0.06665,4e-05,10.76464]
[1778319872251,35.52,80267.18,0.0,-0.06664,4e-05,10.76265]
[1778319877283,35.51,80266.76,0.0,-0.06664,4e-05,10.7625]
[1778319882288,35.51,80266.2033,0.0,-0.06665,4e-05,10.76307]
[1778319887293,35.51,80266.48,0.0,-0.06661,4e-05,10.75923]
[1778319892391,35.5,80265.43,0.0,-0.06664,4e-05,10.762]
[1778319897427,35.5,80266.0633,0.0,-0.06659,4e-05,10.75629]
[1778319903309,35.49,80266.02,0.0,-0.06657,4e-05,10.75419]
[1778319908504,35.49,80265.8833,0.0,-0.06656,4e-05,10.75217]
[1778319913539,35.49,80266.4333,0.0,-0.06652,4e-05,10.74699]
[1778319918574,35.48,80266.19,0.0,-0.06651,4e-05,10.74606]
[1778319924332,35.48,80266.11,0.0,-0.0665,4e-05,10.74428]
[1778319929651,35.48,80266.0667,0.0,-0.06648,4e-05,10.74188]
[1778319935343,35.47,80265.7567,0.0,-0.06646,4e-05,10.73832]
[1778319937314,35.47,80265.7567,0.0,-0.06645,4e-05,10.73789]
[1778319942350,35.47,80265.7533,0.0,-0.06643,4e-05,10.73536]
[1778319947781,35.46,80265.6733,0.0,-0.06642,4e-05,10.73326]
[1778319952818,35.46,80265.5667,0.0,-0.0664,4e-05,10.73174]
[1778319954326,35.46,80265.5667,0.0,-0.0664,4e-05,10.73174]
[1778319959867,35.46,80265.56,0.0,-0.06638,4e-05,10.72889]
[1778319964902,35.45,80265.63,0.0,-0.06636,4e-05,10.72648]
[1778319969937,35.45,80267.2433,0.0,-0.06627,4e-05,10.71589]
[1778319971339,35.45,80267.2433,0.0,-0.06627,4e-05,10.71589]
[1778319976986,35.45,80268.43,0.0,-0.0662,4e-05,10.70693]
[1778319982023,35.44,80270.5267,0.0,-0.0661,4e-05,10.69399]
[1778319987394,35.44,80271.2967,0.0,-0.06605,4e-05,10.68816]
[1778319988359,35.44,80271.2967,0.0,-0.06605,4e-05,10.68816]
[1778319993400,35.44,80271.7267,0.0,-0.066,4e-05,10.68082]
[1778319999142,35.44,80271.4967,0.0,-0.06599,4e-05,10.68007]
[1778320004413,35.43,80272.6667,0.0,-0.06593,4e-05,10.67223]
[1778320005362,35.43,80272.6667,0.0,-0.06593,4e-05,10.67223]
[1778320015254,35.43,80272.84,0.0,-0.06589,4e-05,10.66789]
[1778320020289,35.43,80272.5133,0.0,-0.0659,4e-05,10.66809]
[1778320022364,35.43,80272.18,0.0,-0.06591,4e-05,10.66956]
[1778320027437,35.42,80272.04,0.0,-0.0659,4e-05,10.66847]
[1778320033380,35.42,80271.5633,0.0,-0.06591,4e-05,10.66916]
[1778320038424,35.42,80271.21,0.0,-0.06591,4e-05,10.66951]
[1778320039402,35.42,80271.21,0.0,-0.06591,4e-05,10.66951]
[1778320044456,35.41,80270.73,0.0,-0.06591,4e-05,10.67022]
[1778320049461,35.41,80270.5367,0.0,-0.06591,4e-05,10.66972]
[1778320056414,35.41,80270.5967,0.0,-0.06591,4e-05,10.66909]
[1778320062472,35.41,80270.7267,0.0,-0.06585,4e-05,10.66179]
[1778320067629,35.4,80270.4567,0.0,-0.06585,4e-05,10.66148]
[1778320073417,35.4,80270.4267,0.0,-0.06584,4e-05,10.66048]
[1778320078489,35.4,80270.0367,0.0,-0.06585,4e-05,10.66083]
[1778320083744,35.4,80269.9167,0.0,-0.06584,4e-05,10.65974]
[1778320088784,35.39,80269.7433,0.0,-0.06584,4e-05,10.65924]
[1778320090425,35.39,80269.7433,0.0,-0.06584,4e-05,10.65924]
[1778320095832,35.39,80269.63,0.0,-0.06582,4e-05,10.65786]
[1778320100867,35.39,80269.4533,0.0,-0.06582,4e-05,10.65739]
[1778320106517,35.39,80269.16,0.0,-0.06582,4e-05,10.65755]
[1778320107432,35.39,80269.16,0.0,-0.06582,4e-05,10.65755]
[1778320119530,35.38,80268.5467,0.0,-0.0658,4e-05,10.65418]
[1778320124440,35.38,80268.5033,0.0,-0.0658,4e-05,10.65332]
[1778320129539,35.38,80268.5567,0.0,-0.06578,4e-05,10.65143]
[1778320135105,35.38,80268.4967,0.0,-0.06577,4e-05,10.65015]
[1778320140140,35.37,80268.7233,0.0,-0.06575,4e-05,10.64763]
[1778320141452,35.37,80268.7233,0.0,-0.06575,4e-05,10.64763]
[1778320147189,35.37,80260.87,0.0,-0.06608,4e-05,10.6875]
[1778320152228,35.37,80260.09,0.0,-0.0661,4e-05,10.69]
[1778320158269,35.37,80260.5267,0.0,-0.06606,4e-05,10.68575]
[1778320163304,35.36,80258.18,0.0,-0.06615,4e-05,10.69663]
[1778320164594,35.36,80256.32,0.0,-0.06623,4e-05,10.70622]
[1778320172367,35.36,80257.6967,0.0,-0.06613,4e-05,10.69314]
[1778320177586,35.36,80258.2833,0.0,-0.0661,4e-05,10.68838]
[1778320181065,35.35,80258.05,0.0,-0.0661,4e-05,10.68867]
[1778320181164,35.35,80258.05,0.0,-0.0661,4e-05,10.68835]
[1778320186465,35.35,80257.42,0.0,-0.06609,4e-05,10.68769]
[1778320191500,35.34,80256.99,0.0,-0.06608,4e-05,10.68597]
[1778320196535,35.34,80257.3467,0.0,-0.06603,4e-05,10.68011]
[1778320201611,35.33,80253.2867,0.0,-0.06618,4e-05,10.69774]
[1778320201687,35.33,80253.2867,0.0,-0.06618,4e-05,10.69774]
[1778320201769,35.33,80253.2867,0.0,-0.06617,4e-05,10.69694]
[1778320209618,35.33,80254.1767,0.0,-0.06611,4e-05,10.68994]
[1778320214624,35.32,80247.7667,0.0,-0.06638,4e-05,10.7224]
[1778320220630,35.32,80248.1233,0.0,-0.06635,4e-05,10.71833]
[1778320225635,35.32,80247.4033,0.0,-0.06636,4e-05,10.7204]
[1778320230807,35.31,80251.15,0.0,-0.06618,4e-05,10.69828]
[1778320234627,35.31,80251.2967,0.0,-0.06616,4e-05,10.69413]
[1778320234644,35.31,80251.2733,0.0,-0.06615,4e-05,10.69362]
[1778320239870,35.31,80251.7433,0.0,-0.06611,4e-05,10.68803]
[1778320244910,35.3,80252.5667,0.0,-0.06605,4e-05,10.68092]
[1778320249945,35.3,80252.1367,0.0,-0.06605,4e-05,10.68053]
[1778320254980,35.3,80251.4833,0.0,-0.06605,4e-05,10.68134]
[1778320259314,35.29,80251.6933,0.0,-0.06603,4e-05,10.67863]
[1778320259323,35.29,80251.6933,0.0,-0.06603,4e-05,10.67863]
[1778320259394,35.29,80251.6933,0.0,-0.06603,4e-05,10.67811]
[1778320265051,35.29,80256.8167,0.0,-0.06579,4e-05,10.64932]
[1778320272101,35.29,80256.81,0.0,-0.06578,4e-05,10.64768]
[1778320276380,35.29,80255.4733,0.0,-0.06583,4e-05,10.65407]
[1778320281355,35.29,80257.7233,0.0,-0.06572,4e-05,10.64089]
[1778320281456,35.28,80257.7233,0.0,-0.06572,4e-05,10.64067]
[1778320282265,35.28,80257.7233,0.0,-0.06572,4e-05,10.64067]
[1778320282362,35.29,80257.7233,0.0,-0.06572,4e-05,10.64092]
[1778320286087,35.28,80258.33,0.0,-0.06569,4e-05,10.63724]
[1778320286200,35.28,80258.33,0.0,-0.06569,4e-05,10.6368]
[1778320288146,35.28,80258.41,0.0,-0.06568,4e-05,10.63567]
[1778320288233,35.28,80258.41,0.0,-0.06568,4e-05,10.63496]
[1778320293707,35.28,80258.6233,0.0,-0.06564,4e-05,10.62972]
[1778320298712,35.28,80258.22,0.0,-0.06565,4e-05,10.63083]
[1778320304326,35.28,80258.1433,0.0,-0.06564,4e-05,10.62998]
[1778320311375,35.27,80257.9033,0.0,-0.06564,4e-05,10.62981]
[1778320316730,35.27,80257.74,0.0,-0.06564,4e-05,10.62965]
[1778320322736,35.27,80257.8767,0.0,-0.06563,4e-05,10.62769]
[1778320329502,35.27,80257.8667,0.0,-0.06562,4e-05,10.62634]
[1778320334751,35.27,80257.2767,0.0,-0.06563,4e-05,10.62847]
[1778320347628,35.26,80257.0233,0.0,-0.06562,4e-05,10.6272]
[1778320352772,35.26,80256.7,0.0,-0.06561,4e-05,10.62489]
[1778320362735,35.26,80256.74,0.0,-0.0656,4e-05,10.62274]
[1778320367787,35.26,80256.74,0.0,-0.06559,4e-05,10.62178]
[1778320372807,35.26,80256.74,0.0,-0.06558,4e-05,10.62084]
[1778320378801,35.25,80256.7533,0.0,-0.06557,4e-05,10.61965]
[1778320383884,35.25,80257.22,0.0,-0.06554,4e-05,10.61607]
[1778320389814,35.25,80257.07,0.0,-0.06554,4e-05,10.61597]
[1778320395820,35.25,80266.69,0.0,-0.06512,4e-05,10.56402]
[1778320401003,35.25,80265.9467,0.0,-0.06515,4e-05,10.56734]
[1778320406038,35.25,80265.8633,0.0,-0.06514,4e-05,10.56723]
[1778320411073,35.25,80266.48,0.0,-0.0651,4e-05,10.56045]
[1778320415127,35.25,80266.5733,0.0,-0.06509,4e-05,10.55968]
[1778320421143,35.25,80267.5567,0.0,-0.06504,4e-05,10.55389]
[1778320429202,35.25,80268.0867,0.0,-0.06502,4e-05,10.55046]
[1778320432139,35.25,80268.27,0.0,-0.06501,4e-05,10.54934]
[1778320437860,35.25,80270.18,0.0,-0.06492,4e-05,10.53882]
[1778320443866,35.25,80274.7467,0.0,-0.06472,4e-05,10.5143]
[1778320444457,35.25,80274.7467,0.0,-0.06472,4e-05,10.5143]
[1778320450347,35.24,80276.37,0.0,-0.06465,4e-05,10.50562]
[1778320455382,35.24,80276.8833,0.0,-0.06463,4e-05,10.50289]
[1778320460417,35.24,80276.1533,0.0,-0.06466,4e-05,10.50673]
[1778320461476,35.24,80276.1533,0.0,-0.06466,4e-05,10.50673]
[1778320467466,35.24,80269.69,0.0,-0.06494,4e-05,10.5407]
[1778320472895,35.24,80270.2833,0.0,-0.06489,4e-05,10.53425]
[1778320478501,35.24,80270.6933,0.0,-0.06487,4e-05,10.53184]
[1778320483578,35.24,80270.4333,0.0,-0.06488,4e-05,10.53294]
[1778320488613,35.24,80270.51,0.0,-0.06488,4e-05,10.53231]
[1778320493648,35.24,80270.97,0.0,-0.06486,4e-05,10.52965]
[1778320495514,35.24,80271.0767,0.0,-0.06485,4e-05,10.52904]
[1778320501704,35.24,80270.77,0.0,-0.06486,4e-05,10.53037]
[1778320506739,35.24,80270.8467,0.0,-0.06486,4e-05,10.52976]
[1778320511774,35.24,80271.9667,0.0,-0.06481,4e-05,10.52365]
[1778320512526,35.24,80271.9667,0.0,-0.06481,4e-05,10.52365]
[1778320517816,35.24,80272.1333,0.0,-0.0648,4e-05,10.52259]
[1778320522851,35.24,80272.03,0.0,-0.0648,4e-05,10.52298]
[1778320527886,35.24,80272.0067,0.0,-0.0648,4e-05,10.52296]
[1778320529539,35.24,80272.1067,0.0,-0.0648,4e-05,10.5224]
[1778320534955,35.24,80272.4667,0.0,-0.06476,4e-05,10.5173]
[1778320539960,35.24,80272.5,0.0,-0.06476,4e-05,10.51702]
[1778320545967,35.24,80272.6833,0.0,-0.06475,4e-05,10.51592]
[1778320546541,35.24,80272.6833,0.0,-0.06475,4e-05,10.51592]
[1778320552054,35.24,80272.5033,0.0,-0.06476,4e-05,10.51673]
[1778320557089,35.24,80272.5733,0.0,-0.06476,4e-05,10.51626]
[1778320562124,35.24,80271.8,0.0,-0.06479,4e-05,10.52025]
[1778320563554,35.24,80271.8,0.0,-0.06479,4e-05,10.52025]
[1778320564175,35.24,80271.8,0.0,-0.06479,4e-05,10.52023]
[1778320564254,35.24,80271.8,0.0,-0.06479,4e-05,10.52021]
[1778320568285,35.24,80273.0733,0.0,-0.06472,4e-05,10.51195]
[1778320568372,35.24,80273.0733,0.0,-0.06472,4e-05,10.51145]
[1778320574209,35.24,80255.7667,0.0,-0.06546,4e-05,10.60311]
[1778320577918,35.24,80256.77,0.0,-0.06542,4e-05,10.59746]
[1778320577975,35.24,80256.77,0.0,-0.06542,4e-05,10.5973]
[1778320583005,35.23,80243.16,0.0,-0.06598,4e-05,10.66635]
[1778320587803,35.23,80243.12,0.0,-0.06596,4e-05,10.66435]
[1778320593343,35.22,80247.03,0.0,-0.06573,4e-05,10.63473]
[1778320597133,35.21,80246.82,0.0,-0.06572,4e-05,10.63379]
[1778320597371,35.21,80246.82,0.0,-0.06572,4e-05,10.6331]
[1778320602407,35.21,80246.46,0.0,-0.06573,4e-05,10.634]
[1778320604716,35.21,80246.3333,0.0,-0.06573,4e-05,10.63448]
[1778320610467,35.21,80245.6867,0.0,-0.06575,4e-05,10.63653]
[1778320615502,35.21,80244.0433,0.0,-0.06581,4e-05,10.64427]
[1778320621073,35.21,80242.4067,0.0,-0.06587,4e-05,10.65192]
[1778320621729,35.21,80242.4067,0.0,-0.06587,4e-05,10.65192]
[1778320627586,35.2,80243.79,0.0,-0.0658,4e-05,10.64294]
[1778320632621,35.2,80244.8067,0.0,-0.06575,4e-05,10.6365]
[1778320637656,35.2,80245.2433,0.0,-0.06572,4e-05,10.63319]
[1778320638753,35.2,80245.2433,0.0,-0.06572,4e-05,10.63319]
[1778320645102,35.2,80245.4033,0.0,-0.0657,4e-05,10.631]
[1778320651107,35.2,80245.8467,0.0,-0.06566,4e-05,10.62447]
[1778320654827,35.2,80245.8733,0.0,-0.06565,4e-05,10.62396]
[1778320656883,35.2,80245.8867,0.0,-0.06565,4e-05,10.62336]
[1778320662833,35.19,80248.04,0.0,-0.06555,4e-05,10.61077]
[1778320665122,35.19,80248.1133,0.0,-0.06554,4e-05,10.61021]
[1778320665124,35.19,80248.1133,0.0,-0.06554,4e-05,10.61021]
[1778320665852,35.19,80247.29,0.0,-0.06558,4e-05,10.6143]
[1778320669243,35.19,80248.4033,0.0,-0.06551,4e-05,10.60643]
[1778320669880,35.19,80248.4033,0.0,-0.06551,4e-05,10.60579]
[1778320674915,35.19,80246.2233,0.0,-0.0656,4e-05,10.61662]
[1778320679519,35.19,80238.75,0.0,-0.06592,4e-05,10.6558]
[1778320679524,35.19,80238.75,0.0,-0.06592,4e-05,10.6558]
[1778320679950,35.19,80238.75,0.0,-0.06591,4e-05,10.65558]
[1778320681583,35.19,80239.1933,0.0,-0.06589,4e-05,10.6525]
[1778320681584,35.19,80239.1933,0.0,-0.06589,4e-05,10.6525]
[1778320681964,35.19,80239.1933,0.0,-0.06588,4e-05,10.65179]
[1778320686999,35.18,80240.2833,0.0,-0.06583,4e-05,10.64489]
[1778320692149,35.18,80238.5367,0.0,-0.0659,4e-05,10.65314]
[1778320698077,35.18,80238.8633,0.0,-0.06587,4e-05,10.65008]
[1778320700111,35.18,80238.56,0.0,-0.06588,4e-05,10.65149]
[1778320700113,35.18,80238.56,0.0,-0.06588,4e-05,10.65149]
[1778320700157,35.18,80238.6867,0.0,-0.06587,4e-05,10.6506]
[1778320706132,35.17,80238.7,0.0,-0.06584,4e-05,10.64681]
[1778320711168,35.17,80239.4433,0.0,-0.06577,4e-05,10.63635]
[1778320715320,35.16,80239.4333,0.0,-0.06575,4e-05,10.6337]
[1778320721237,35.16,80240.7333,0.0,-0.06565,4e-05,10.62212]
[1778320726272,35.15,80244.1967,0.0,-0.06548,4e-05,10.60048]
[1778320728964,35.15,80244.2633,0.0,-0.06547,4e-05,10.5995]
[1778320728966,35.15,80244.2633,0.0,-0.06547,4e-05,10.5995]
[1778320729046,35.15,80244.2633,0.0,-0.06546,4e-05,10.59889]
[1778320735192,35.15,80244.9133,0.0,-0.06543,4e-05,10.59466]
[1778320737204,35.15,80244.8533,0.0,-0.06543,4e-05,10.59474]
[1778320737349,35.15,80244.8533,0.0,-0.06543,4e-05,10.59463]
[1778320740833,35.15,80246.3767,0.0,-0.06535,4e-05,10.58531]
[1778320745436,35.14,80247.56,0.0,-0.06528,4e-05,10.57608]
[1778320745521,35.14,80247.56,0.0,-0.06527,4e-05,10.57551]
[1778320751447,35.14,80247.8133,0.0,-0.06526,4e-05,10.57364]
[1778320755747,35.14,80247.2933,0.0,-0.06528,4e-05,10.57615]
[1778320755783,35.14,80247.2933,0.0,-0.06528,4e-05,10.57615]
[1778320755884,35.14,80247.2933,0.0,-0.06528,4e-05,10.57607]
[1778320759863,35.14,80247.66,0.0,-0.06525,4e-05,10.57239]
[1778320759943,35.14,80247.66,0.0,-0.06525,4e-05,10.57182]
[1778320765546,35.14,80247.92,0.0,-0.06523,4e-05,10.56996]
[1778320766353,35.14,80247.92,0.0,-0.06523,4e-05,10.56996]
[1778320770158,35.14,80248.0767,0.0,-0.06522,4e-05,10.56889]
[1778320770227,35.14,80248.1967,0.0,-0.06522,4e-05,10.56818]
[1778320772220,35.14,80248.1967,0.0,-0.06521,4e-05,10.56811]
[1778320772229,35.14,80248.5867,0.0,-0.06518,4e-05,10.56244]
[1778320777234,35.14,80252.0533,0.0,-0.06502,4e-05,10.54325]
[1778320782239,35.13,80251.9167,0.0,-0.06503,4e-05,10.5438]
[1778320782501,35.13,80251.9167,0.0,-0.06503,4e-05,10.5438]
[1778320782504,35.13,80251.9167,0.0,-0.06503,4e-05,10.5438]
[1778320782666,35.13,80251.9167,0.0,-0.06502,4e-05,10.54376]
[1778320783292,35.13,80251.9167,0.0,-0.06502,4e-05,10.54376]
[1778320788708,35.13,80259.2833,0.0,-0.06468,4e-05,10.50164]
[1778320790754,35.13,80260.1733,0.0,-0.06464,4e-05,10.49646]
[1778320790846,35.13,80260.1733,0.0,-0.06464,4e-05,10.49603]
[1778320796764,35.13,80265.1433,0.0,-0.06443,4e-05,10.47005]
[1778320800399,35.13,80265.1933,0.0,-0.06443,4e-05,10.47003]
[1778320805829,35.13,80264.82,0.0,-0.06445,4e-05,10.47247]
[1778320811292,35.13,80264.4333,0.0,-0.06447,4e-05,10.4749]
[1778320813883,35.13,80264.52,0.0,-0.06446,4e-05,10.47459]
[1778320818920,35.13,80265.2167,0.0,-0.06444,4e-05,10.47135]
[1778320823955,35.13,80267.4133,0.0,-0.06435,4e-05,10.46013]
[1778320825925,35.13,80268.3367,0.0,-0.06431,4e-05,10.45533]
[1778320832011,35.13,80269.0733,0.0,-0.06426,4e-05,10.44917]
[1778320837046,35.14,80269.1167,0.0,-0.06427,4e-05,10.4495]
[1778320842081,35.14,80269.53,0.0,-0.06425,4e-05,10.44788]
[1778320844316,35.14,80268.7767,0.0,-0.06429,4e-05,10.45199]
[1778320844326,35.14,80269.6333,0.0,-0.06425,4e-05,10.44756]
[1778320846381,35.14,80269.7733,0.0,-0.06424,4e-05,10.44656]
[1778320846462,35.14,80269.7733,0.0,-0.06424,4e-05,10.44619]
[1778320852151,35.14,80269.8067,0.0,-0.06424,4e-05,10.44659]
[1778320854611,35.14,80269.8467,0.0,-0.06424,4e-05,10.44661]
[1778320855172,35.14,80269.8467,0.0,-0.06424,4e-05,10.44673]
[1778320860207,35.13,80270.7,0.0,-0.06419,4e-05,10.44038]
[1778320865242,35.13,80269.3967,0.0,-0.06423,4e-05,10.44546]
[1778320866980,35.13,80269.15,0.0,-0.06424,4e-05,10.4464]
[1778320867256,35.13,80269.15,0.0,-0.06424,4e-05,10.44603]
[1778320872291,35.13,80268.9967,0.0,-0.06425,4e-05,10.44742]
[1778320877326,35.13,80268.8333,0.0,-0.06426,4e-05,10.44886]
[1778320878594,35.13,80268.9233,0.0,-0.06426,4e-05,10.4485]
[1778320884365,35.13,80269.57,0.0,-0.06424,4e-05,10.44578]
[1778320889410,35.13,80269.9233,0.0,-0.06423,4e-05,10.44461]
[1778320894445,35.14,80269.5933,0.0,-0.06423,4e-05,10.44395]
[1778320895597,35.14,80269.5933,0.0,-0.06423,4e-05,10.44395]
[1778320901494,35.14,80269.7533,0.0,-0.06423,4e-05,10.44396]
[1778320906095,35.14,80268.5967,0.0,-0.06428,4e-05,10.45042]
[1778320906178,35.14,80268.5967,0.0,-0.06428,4e-05,10.45053]
[1778320908159,35.14,80267.99,0.0,-0.06431,4e-05,10.45336]
[1778320908242,35.14,80267.99,0.0,-0.0643,4e-05,10.45298]
[1778320913579,35.14,80266.4567,0.0,-0.06437,4e-05,10.46168]
[1778320918446,35.14,80265.9633,0.0,-0.0644,4e-05,10.46464]
[1778320918449,35.14,80265.9633,0.0,-0.0644,4e-05,10.46464]
[1778320918614,35.14,80265.9633,0.0,-0.0644,4e-05,10.46472]
[1778320922571,35.14,80264.8567,0.0,-0.06444,4e-05,10.46936]
[1778320923394,35.14,80264.8567,0.0,-0.06443,4e-05,10.46895]
[1778320927053,35.14,80264.1567,0.0,-0.06446,4e-05,10.47277]
[1778320927154,35.13,80264.1567,0.0,-0.06446,4e-05,10.47262]
[1778320927910,35.13,80264.1567,0.0,-0.06446,4e-05,10.47262]
[1778320927943,35.14,80264.1567,0.0,-0.06447,4e-05,10.473]
[1778320928684,35.14,80237.1667,0.0,-0.06564,4e-05,10.61683]
[1778320929612,35.14,80237.1667,0.0,-0.06564,4e-05,10.61683]
[1778320930589,35.14,80237.1667,0.0,-0.06564,4e-05,10.61669]
[1778320934490,35.13,80238.9767,0.0,-0.06555,4e-05,10.60646]
[1778320935895,35.13,80238.9767,0.0,-0.06555,4e-05,10.60633]
[1778320935996,35.13,80238.9767,0.0,-0.06555,4e-05,10.60621]
[1778320941779,35.14,80236.2367,0.0,-0.06569,4e-05,10.62319]
[1778320946814,35.14,80240.18,0.0,-0.06553,4e-05,10.60409]
[1778320951849,35.14,80253.0167,0.0,-0.06498,4e-05,10.53493]
[1778320955541,35.15,80253.58,0.0,-0.06496,4e-05,10.53346]
[1778320961443,35.15,80253.92,0.0,-0.06497,4e-05,10.53472]
[1778320961705,35.15,80253.92,0.0,-0.06497,4e-05,10.53472]
[1778320964592,35.15,80254.2667,0.0,-0.06497,4e-05,10.53441]
[1778320969373,35.16,80241.49,0.0,-0.06554,4e-05,10.60439]
[1778320971531,35.16,80237.9367,0.0,-0.0657,4e-05,10.62452]
[1778320971995,35.16,80237.9367,0.0,-0.06571,4e-05,10.62484]
[1778320974065,35.16,80237.9367,0.0,-0.06571,4e-05,10.62563]
[1778320974137,35.16,80237.9367,0.0,-0.06572,4e-05,10.62641]
[1778320980240,35.16,80231.33,0.0,-0.06602,4e-05,10.66335]
[1778320980325,35.16,80231.33,0.0,-0.06602,4e-05,10.66365]
[1778320986091,35.17,80228.6033,0.0,-0.06617,4e-05,10.68201]
[1778320988479,35.17,80224.46,0.0,-0.06638,4e-05,10.70707]
[1778320989114,35.17,80224.46,0.0,-0.06638,4e-05,10.70707]
[1778320994160,35.17,80223.4667,0.0,-0.06643,4e-05,10.71331]
[1778320995652,35.17,80223.14,0.0,-0.06645,4e-05,10.71552]
[1778320996589,35.18,80223.14,0.0,-0.06645,4e-05,10.71576]
[1778321001396,35.18,80225.1767,0.0,-0.06637,4e-05,10.70575]
[1778321006490,35.18,80225.1133,0.0,-0.06638,4e-05,10.70768]
[1778321012275,35.18,80222.1067,0.0,-0.06651,4e-05,10.72183]
[1778321017310,35.18,80221.8533,0.0,-0.06653,4e-05,10.7242]
[1778321022345,35.18,80222.2233,0.0,-0.06652,4e-05,10.72322]
[1778321027380,35.18,80223.5067,0.0,-0.06647,4e-05,10.71737]
[1778321032517,35.19,80222.9733,0.0,-0.0665,4e-05,10.72126]
[1778321037522,35.19,80222.3433,0.0,-0.06654,4e-05,10.72562]
[1778321043492,35.19,80222.6167,0.0,-0.06653,4e-05,10.72533]
[1778321044631,35.19,80222.6367,0.0,-0.06654,4e-05,10.72543]
[1778321051536,35.19,80234.07,0.0,-0.06605,4e-05,10.66595]
[1778321054393,35.19,80235.49,0.0,-0.06599,4e-05,10.65894]
[1778321061546,35.2,80234.81,0.0,-0.06604,4e-05,10.66522]
[1778321062637,35.2,80234.81,0.0,-0.06604,4e-05,10.66522]
[1778321062718,35.2,80234.81,0.0,-0.06604,4e-05,10.6655]
[1778321064675,35.2,80234.7367,0.0,-0.06604,4e-05,10.6657]
[1778321068814,35.2,80241.15,0.0,-0.06576,4e-05,10.63066]
[1778321068890,35.2,80241.15,0.0,-0.06576,4e-05,10.63052]
[1778321074710,35.2,80245.9967,0.0,-0.06555,4e-05,10.60372]
[1778321077029,35.2,80244.05,0.0,-0.06563,4e-05,10.61449]
[1778321077038,35.2,80244.05,0.0,-0.06564,4e-05,10.61486]
[1778321081168,35.2,80244.5667,0.0,-0.06561,4e-05,10.61198]
[1778321081264,35.2,80244.5667,0.0,-0.06561,4e-05,10.61194]
[1778321086794,35.2,80248.47,0.0,-0.06546,4e-05,10.59348]
[1778321091829,35.21,80256.6667,0.0,-0.06512,4e-05,10.55204]
[1778321096555,35.21,80257.0333,0.0,-0.06512,4e-05,10.55149]
[1778321100893,35.21,80275.1333,0.0,-0.06435,4e-05,10.45712]
[1778321106558,35.21,80273.4467,0.0,-0.06443,4e-05,10.46686]
[1778321112596,35.22,80258.6167,0.0,-0.0651,4e-05,10.54883]
[1778321117601,35.22,80259.0933,0.0,-0.06509,4e-05,10.54816]
[1778321118623,35.22,80259.0933,0.0,-0.06509,4e-05,10.54816]
[1778321122948,35.22,80259.3767,0.0,-0.06509,4e-05,10.54778]
[1778321127518,35.22,80259.1,0.0,-0.06511,4e-05,10.55071]
[1778321131875,35.23,80259.5333,0.0,-0.06508,4e-05,10.54648]
[1778321132752,35.23,80259.5333,0.0,-0.06508,4e-05,10.54654]
[1778321138154,35.23,80259.8733,0.0,-0.06508,4e-05,10.54553]
[1778321143189,35.23,80260.0067,0.0,-0.06507,4e-05,10.54517]
[1778321148224,35.23,80260.0733,0.0,-0.06507,4e-05,10.54516]
[1778321153259,35.23,80260.5467,0.0,-0.06505,4e-05,10.54299]
[1778321158645,35.23,80260.71,0.0,-0.06505,4e-05,10.54249]
[1778321164336,35.23,80261.01,0.0,-0.06504,4e-05,10.54133]
[1778321169371,35.23,80260.8833,0.0,-0.06505,4e-05,10.54232]
[1778321174661,35.23,80255.6067,0.0,-0.06528,4e-05,10.57054]
[1778321179422,35.23,80256.1167,0.0,-0.06526,4e-05,10.56794]
[1778321184476,35.23,80254.8033,0.0,-0.06532,4e-05,10.57587]
[1778321188349,35.23,80254.5333,0.0,-0.06534,4e-05,10.57784]
[1778321188504,35.23,80254.5333,0.0,-0.06534,4e-05,10.57799]
[1778321189456,35.23,80254.5333,0.0,-0.06534,4e-05,10.57799]
[1778321189511,35.23,80254.5333,0.0,-0.06534,4e-05,10.57859]
[1778321194680,35.24,80251.39,0.0,-0.06547,4e-05,10.59319]
[1778321200686,35.24,80252.25,0.0,-0.06544,4e-05,10.58937]
[1778321206631,35.24,80253.03,0.0,-0.06541,4e-05,10.58616]
[1778321211697,35.24,80252.9667,0.0,-0.06542,4e-05,10.58731]
[1778321214917,35.24,80254.27,0.0,-0.06537,4e-05,10.58071]
[1778321215045,35.24,80254.27,0.0,-0.06537,4e-05,10.58071]
[1778321215616,35.24,80254.27,0.0,-0.06537,4e-05,10.58071]
[1778321215702,35.24,80254.4867,0.0,-0.06536,4e-05,10.5799]
[1778321217101,35.24,80254.4867,0.0,-0.06536,4e-05,10.57982]
[1778321217200,35.24,80254.4867,0.0,-0.06536,4e-05,10.5795]
[1778321222844,35.24,80254.83,0.0,-0.06535,4e-05,10.57837]
[1778321223182,35.24,80254.83,0.0,-0.06535,4e-05,10.57837]
[1778321226771,35.24,80239.11,0.0,-0.06605,4e-05,10.66394]
[1778321228684,35.24,80239.11,0.0,-0.06605,4e-05,10.66394]
[1778321228715,35.24,80237.8267,0.0,-0.06611,4e-05,10.67108]
[1778321231539,35.25,80237.7533,0.0,-0.06612,4e-05,10.67246]
[1778321231619,35.25,80237.7533,0.0,-0.06612,4e-05,10.67316]
[1778321233277,35.25,80235.4167,0.0,-0.06623,4e-05,10.68592]
[1778321233572,35.25,80235.4167,0.0,-0.06623,4e-05,10.68592]
[1778321233673,35.25,80235.4167,0.0,-0.06623,4e-05,10.68615]
[1778321235653,35.25,80234.28,0.0,-0.06628,4e-05,10.69199]
[1778321235723,35.25,80232.8333,0.0,-0.06634,4e-05,10.69922]
[1778321240869,35.25,80231.05,0.0,-0.06642,4e-05,10.70983]
[1778321245943,35.25,80229.13,0.0,-0.06652,4e-05,10.72088]
[1778321245979,35.25,80229.13,0.0,-0.06652,4e-05,10.72106]
[1778321250060,35.25,80227.83,0.0,-0.06657,4e-05,10.72773]
[1778321250139,35.25,80227.83,0.0,-0.06656,4e-05,10.72679]
[1778321255979,35.25,80225.0167,0.0,-0.06668,4e-05,10.7398]
[1778321258274,35.25,80224.55,0.0,-0.0667,4e-05,10.74246]
[1778321258371,35.25,80224.55,0.0,-0.0667,4e-05,10.7426]
[1778321263753,35.25,80223.4267,0.0,-0.06674,4e-05,10.74693]
[1778321264460,35.25,80223.4267,0.0,-0.06674,4e-05,10.74693]
[1778321264543,35.25,80223.4267,0.0,-0.06674,4e-05,10.74658]
[1778321270078,35.25,80219.2433,0.0,-0.06693,4e-05,10.76979]
[1778321275113,35.25,80219.5733,0.0,-0.06692,4e-05,10.76855]
[1778321277188,35.25,80218.8033,0.0,-0.06695,4e-05,10.77279]
[1778321277288,35.25,80218.8033,0.0,-0.06695,4e-05,10.77289]
[1778321283170,35.25,80217.8267,0.0,-0.06702,4e-05,10.78148]
[1778321288777,35.26,80218.5833,0.0,-0.06701,4e-05,10.78018]
[1778321294252,35.26,80218.8433,0.0,-0.06702,4e-05,10.78153]
[1778321294352,35.26,80218.8433,0.0,-0.06703,4e-05,10.78208]
[1778321295321,35.26,80218.8433,0.0,-0.06703,4e-05,10.78208]
[1778321295395,35.26,80218.8433,0.0,-0.06703,4e-05,10.78217]
[1778321297385,35.26,80218.9533,0.0,-0.06702,4e-05,10.78134]
[1778321297463,35.26,80218.9533,0.0,-0.06702,4e-05,10.78112]
[1778321302792,35.26,80220.38,0.0,-0.06696,4e-05,10.77391]
[1778321307676,35.26,80220.39,0.0,-0.06696,4e-05,10.77425]
[1778321307760,35.26,80220.39,0.0,-0.06696,4e-05,10.77435]
[1778321313381,35.26,80221.3367,0.0,-0.06689,4e-05,10.76441]
[1778321313855,35.26,80221.3367,0.0,-0.06689,4e-05,10.76441]
[1778321314388,35.26,80221.3367,0.0,-0.06689,4e-05,10.76403]
[1778321319423,35.26,80221.94,0.0,-0.06686,4e-05,10.76137]
[1778321322089,35.26,80222.0067,0.0,-0.06686,4e-05,10.76124]
[1778321322444,35.26,80222.0067,0.0,-0.06686,4e-05,10.76136]
[1778321327479,35.26,80220.57,0.0,-0.06691,4e-05,10.76719]
[1778321332822,35.26,80219.4167,0.0,-0.06695,4e-05,10.77142]
[1778321336005,35.25,80219.4567,0.0,-0.06694,4e-05,10.77044]
[1778321336678,35.25,80219.4567,0.0,-0.06694,4e-05,10.77044]
[1778321338574,35.25,80219.81,0.0,-0.06691,4e-05,10.76703]
[1778321338584,35.25,80219.81,0.0,-0.06691,4e-05,10.76703]
[1778321343595,35.25,80215.6067,0.0,-0.0671,4e-05,10.79005]
[1778321346784,35.25,80215.8467,0.0,-0.06709,4e-05,10.7889]
[1778321346837,35.25,80215.9767,0.0,-0.06709,4e-05,10.78827]
[1778321347004,35.25,80215.9767,0.0,-0.06709,4e-05,10.78827]
[1778321347623,35.25,80215.9767,0.0,-0.06709,4e-05,10.78835]
[1778321349155,35.25,80215.9767,0.0,-0.06709,4e-05,10.78836]
[1778321349637,35.25,80215.9767,0.0,-0.06709,4e-05,10.78836]
[1778321354673,35.26,80203.7333,0.0,-0.06765,4e-05,10.85662]
[1778321359708,35.26,80201.85,0.0,-0.06775,4e-05,10.86889]
[1778321360075,35.26,80201.85,0.0,-0.06775,4e-05,10.86889]
[1778321365750,35.26,80192.0933,0.0,-0.06821,4e-05,10.9239]
[1778321370785,35.27,80204.46,0.0,-0.06767,4e-05,10.85892]
[1778321375652,35.27,80205.59,0.0,-0.06761,4e-05,10.8515]
[1778321375820,35.27,80205.59,0.0,-0.06762,4e-05,10.85193]
[1778321380872,35.27,80207.64,0.0,-0.06752,4e-05,10.84075]
[1778321385877,35.27,80207.8433,0.0,-0.06752,4e-05,10.83958]
[1778321390882,35.27,80208.1167,0.0,-0.0675,4e-05,10.83806]
[1778321395960,35.27,80208.8667,0.0,-0.06747,4e-05,10.834]
[1778321400845,35.27,80209.07,0.0,-0.06746,4e-05,10.8329]
[1778321402113,35.27,80209.07,0.0,-0.06746,4e-05,10.8329]
[1778321402417,35.27,80209.07,0.0,-0.06746,4e-05,10.8329]
[1778321402511,35.27,80209.07,0.0,-0.06746,4e-05,10.8329]
[1778321402898,35.27,80209.07,0.0,-0.06746,4e-05,10.8329]
[1778321403611,35.27,80209.07,0.0,-0.06746,4e-05,10.8329]
[1778321410675,35.27,80212.0867,0.0,-0.06736,4e-05,10.82052]
[1778321410770,35.27,80212.0867,0.0,-0.06736,4e-05,10.82052]
[1778321412435,35.27,80212.8433,0.0,-0.06732,4e-05,10.81647]
[1778321414783,35.27,80213.58,0.0,-0.06729,4e-05,10.81256]
[1778321420413,35.27,80213.6367,0.0,-0.06729,4e-05,10.81245]
[1778321420514,35.27,80213.6367,0.0,-0.06729,4e-05,10.81249]
[1778321425919,35.28,80213.4,0.0,-0.06732,4e-05,10.81622]
[1778321431925,35.28,80213.09,0.0,-0.06735,4e-05,10.81821]
[1778321433325,35.28,80213.09,0.0,-0.06735,4e-05,10.81821]
[1778321433409,35.28,80213.09,0.0,-0.06735,4e-05,10.81869]
[1778321437449,35.28,80212.8867,0.0,-0.06736,4e-05,10.81984]
[1778321437932,35.29,80213.3367,0.0,-0.06734,4e-05,10.81792]
[1778321438853,35.29,80213.3367,0.0,-0.06734,4e-05,10.81792]
[1778321438914,35.29,80213.3367,0.0,-0.06734,4e-05,10.81792]
[1778321438980,35.29,80213.3367,0.0,-0.06734,4e-05,10.81792]
[1778321439686,35.29,80213.3367,0.0,-0.06734,4e-05,10.81792]
[1778321447686,35.29,80220.86,0.0,-0.06702,4e-05,10.77845]
[1778321447748,35.29,80220.86,0.0,-0.06702,4e-05,10.77845]
[1778321449589,35.29,80221.1867,0.0,-0.067,4e-05,10.77678]
[1778321455379,35.29,80224.4867,0.0,-0.06686,4e-05,10.75969]
[1778321460113,35.29,80224.0733,0.0,-0.06688,4e-05,10.76233]
[1778321465452,35.29,80224.84,0.0,-0.06686,4e-05,10.75887]
[1778321470487,35.29,80225.6333,0.0,-0.06682,4e-05,10.75519]
[1778321475528,35.29,80226.3533,0.0,-0.0668,4e-05,10.75193]
[1778321479386,35.29,80226.0733,0.0,-0.06681,4e-05,10.75391]
[1778321480975,35.29,80225.4433,0.0,-0.06685,4e-05,10.75845]
[1778321484802,35.3,80224.9067,0.0,-0.06689,4e-05,10.76303]
[1778321484805,35.3,80224.9067,0.0,-0.06689,4e-05,10.76303]
[1778321484979,35.3,80226.0833,0.0,-0.06683,4e-05,10.75634]
[1778321489984,35.29,80226.0433,0.0,-0.06682,4e-05,10.75469]
[1778321492451,35.29,80226.18,0.0,-0.06679,4e-05,10.75016]
[1778321493652,35.29,80226.18,0.0,-0.06679,4e-05,10.75028]
[1778321498993,35.29,80226.7833,0.0,-0.06677,4e-05,10.74779]
[1778321500697,35.29,80226.7833,0.0,-0.06677,4e-05,10.74779]
[1778321500701,35.29,80226.7833,0.0,-0.06677,4e-05,10.74792]
[1778321505736,35.29,80226.1733,0.0,-0.06679,4e-05,10.74939]
[1778321508932,35.29,80226.1533,0.0,-0.06678,4e-05,10.74878]
[1778321509014,35.29,80226.1533,0.0,-0.06677,4e-05,10.74806]
[1778321515806,35.29,80226.19,0.0,-0.06678,4e-05,10.74862]
[1778321519227,35.29,80225.7367,0.0,-0.0668,4e-05,10.75142]
[1778321520017,35.29,80225.6133,0.0,-0.06681,4e-05,10.75184]
[1778321525876,35.29,80224.1967,0.0,-0.06685,4e-05,10.75761]
[1778321527992,35.29,80224.1967,0.0,-0.06685,4e-05,10.75725]
[1778321531576,35.28,80227.96,0.0,-0.06667,4e-05,10.73527]
[1778321531919,35.28,80227.96,0.0,-0.06667,4e-05,10.73527]
[1778321533487,35.28,80229.5,0.0,-0.0666,4e-05,10.72732]
[1778321537180,35.28,80229.6267,0.0,-0.0666,4e-05,10.72713]
[1778321539822,35.29,80230.1733,0.0,-0.06658,4e-05,10.72468]
[1778321541038,35.28,80230.14,0.0,-0.06658,4e-05,10.72422]
[1778321546043,35.28,80230.84,0.0,-0.06654,4e-05,10.71889]
[1778321553050,35.28,80231.0833,0.0,-0.06649,4e-05,10.7124]
[1778321558056,35.28,80231.92,0.0,-0.06644,4e-05,10.70644]
[1778321563061,35.27,80230.25,0.0,-0.0665,4e-05,10.71393]
[1778321564591,35.27,80231.03,0.0,-0.06647,4e-05,10.70945]
[1778321565497,35.27,80231.03,0.0,-0.06647,4e-05,10.70945]
[1778321566249,35.27,80231.03,0.0,-0.06646,4e-05,10.70916]
[1778321567222,35.27,80231.0933,0.0,-0.06646,4e-05,10.70823]
[1778321567840,35.27,80231.0933,0.0,-0.06646,4e-05,10.70823]
[1778321573071,35.27,80230.66,0.0,-0.06646,4e-05,10.70879]
[1778321578076,35.27,80232.5733,0.0,-0.06637,4e-05,10.69712]
[1778321583081,35.27,80234.89,0.0,-0.06625,4e-05,10.6834]
[1778321588086,35.26,80235.29,0.0,-0.06623,4e-05,10.68001]
[1778321588584,35.26,80235.29,0.0,-0.06623,4e-05,10.68001]
[1778321593392,35.26,80233.9433,0.0,-0.06628,4e-05,10.68597]
[1778321594092,35.26,80235.9233,0.0,-0.06619,4e-05,10.67561]
[1778321595497,35.26,80235.9233,0.0,-0.06619,4e-05,10.67561]
[1778321601099,35.27,80235.85,0.0,-0.06621,4e-05,10.67775]
[1778321602239,35.27,80235.4833,0.0,-0.06623,4e-05,10.67995]
[1778321603694,35.27,80235.4833,0.0,-0.06623,4e-05,10.67995]
[1778321604102,35.27,80235.4167,0.0,-0.06623,4e-05,10.6803]
[1778321607819,35.26,80235.81,0.0,-0.06621,4e-05,10.67747]
[1778321607820,35.26,80235.81,0.0,-0.06621,4e-05,10.67747]
[1778321614112,35.27,80234.72,0.0,-0.06625,4e-05,10.68194]
[1778321616056,35.27,80234.72,0.0,-0.06625,4e-05,10.68194]
[1778321616114,35.27,80234.6833,0.0,-0.06625,4e-05,10.68238]
[1778321621119,35.27,80234.5533,0.0,-0.06625,4e-05,10.68204]
[1778321626124,35.26,80234.98,0.0,-0.06622,4e-05,10.67852]
[1778321631129,35.26,80234.4,0.0,-0.06624,4e-05,10.6804]
[1778321634926,35.26,80235.21,0.0,-0.0662,4e-05,10.67535]
[1778321646144,35.25,80239.08,0.0,-0.06598,4e-05,10.64927]
[1778321651149,35.25,80239.2233,0.0,-0.06596,4e-05,10.64636]
[1778321656154,35.25,80240.6467,0.0,-0.06588,4e-05,10.63667]
[1778321661827,35.24,80240.6133,0.0,-0.06587,4e-05,10.63482]
[1778321667165,35.24,80241.6833,0.0,-0.0658,4e-05,10.62671]
[1778321672170,35.24,80242.19,0.0,-0.06575,4e-05,10.61902]
[1778321678176,35.23,80242.7767,0.0,-0.0657,4e-05,10.61362]
[1778321683981,35.23,80243.0533,0.0,-0.06568,4e-05,10.6103]
[1778321689016,35.23,80243.1667,0.0,-0.06566,4e-05,10.60789]
[1778321696166,35.23,80243.4533,0.0,-0.06563,4e-05,10.60457]
[1778321701201,35.22,80243.6367,0.0,-0.0656,4e-05,10.60113]
[1778321702593,35.22,80243.6367,0.0,-0.0656,4e-05,10.60113]
[1778321702679,35.22,80243.6367,0.0,-0.0656,4e-05,10.60044]
[1778321709209,35.22,80243.94,0.0,-0.06559,4e-05,10.59965]
[1778321712902,35.22,80243.94,0.0,-0.06559,4e-05,10.60008]
[1778321713190,35.22,80243.94,0.0,-0.06559,4e-05,10.60022]
[1778321717019,35.22,80243.9567,0.0,-0.06559,4e-05,10.59909]
[1778321717106,35.22,80243.9567,0.0,-0.06558,4e-05,10.59875]
[1778321723223,35.22,80244.15,0.0,-0.06558,4e-05,10.59857]
[1778321727320,35.22,80244.1167,0.0,-0.06559,4e-05,10.59903]
[1778321727406,35.22,80244.1167,0.0,-0.06559,4e-05,10.59945]
[1778321734234,35.22,80243.9367,0.0,-0.06556,4e-05,10.59531]
[1778321739375,35.22,80243.9233,0.0,-0.06555,4e-05,10.59336]
[1778321747431,35.21,80244.3067,0.0,-0.06551,4e-05,10.58868]
[1778321753253,35.21,80245.06,0.0,-0.06546,4e-05,10.58305]
[1778321758508,35.21,80245.3967,0.0,-0.06543,4e-05,10.57936]
[1778321763543,35.21,80250.1133,0.0,-0.06522,4e-05,10.55282]
[1778321768537,35.2,80251.4933,0.0,-0.06515,4e-05,10.54445]
[1778321768538,35.2,80251.4933,0.0,-0.06515,4e-05,10.54445]
[1778321768621,35.2,80251.4933,0.0,-0.06515,4e-05,10.54419]
[1778321774621,35.21,80250.6433,0.0,-0.0652,4e-05,10.55008]
[1778321778839,35.21,80250.32,0.0,-0.06522,4e-05,10.55247]
[1778321778904,35.21,80250.32,0.0,-0.06522,4e-05,10.55268]
[1778321782958,35.21,80251.74,0.0,-0.06515,4e-05,10.54435]
[1778321782977,35.21,80251.74,0.0,-0.06515,4e-05,10.5441]
[1778321787686,35.21,80256.57,0.0,-0.06495,4e-05,10.51944]
[1778321787931,35.21,80256.57,0.0,-0.06495,4e-05,10.51944]
[1778321787977,35.21,80256.57,0.0,-0.06495,4e-05,10.51972]
[1778321790773,35.21,80257.3733,0.0,-0.06491,4e-05,10.51541]
[1778321791191,35.21,80257.3733,0.0,-0.06491,4e-05,10.51541]
[1778321791286,35.21,80257.3733,0.0,-0.0649,4e-05,10.51236]
[1778321796776,35.2,80257.1467,0.0,-0.06489,4e-05,10.51104]
[1778321797361,35.2,80257.1467,0.0,-0.06489,4e-05,10.51104]
[1778321797783,35.2,80257.1467,0.0,-0.06488,4e-05,10.51054]
[1778321802818,35.2,80256.73,0.0,-0.0649,4e-05,10.51267]
[1778321805524,35.2,80256.5267,0.0,-0.06491,4e-05,10.51371]
[1778321805839,35.2,80256.5267,0.0,-0.06491,4e-05,10.51372]
[1778321810874,35.2,80261.08,0.0,-0.06469,4e-05,10.48715]
[1778321815831,35.2,80263.1533,0.0,-0.06459,4e-05,10.47433]
[1778321815909,35.2,80263.1533,0.0,-0.06458,4e-05,10.47388]
[1778321821951,35.2,80262.54,0.0,-0.06461,4e-05,10.47738]
[1778321824027,35.2,80262.5533,0.0,-0.06461,4e-05,10.47735]
[1778321824081,35.2,80262.5533,0.0,-0.06461,4e-05,10.47739]
[1778321828144,35.19,80263.1167,0.0,-0.06455,4e-05,10.46914]
[1778321828154,35.19,80263.1167,0.0,-0.06455,4e-05,10.46914]
[1778321828163,35.18,80263.1167,0.0,-0.06451,4e-05,10.46483]
[1778321834036,35.18,80257.95,0.0,-0.06474,4e-05,10.49239]
[1778321839338,35.18,80258.7067,0.0,-0.0647,4e-05,10.48847]
[1778321840505,35.18,80258.6367,0.0,-0.06471,4e-05,10.48887]
[1778321840588,35.18,80258.6367,0.0,-0.06471,4e-05,10.4889]
[1778321846120,35.18,80259.1233,0.0,-0.06467,4e-05,10.48403]
[1778321846681,35.18,80259.1233,0.0,-0.06467,4e-05,10.48403]
[1778321847127,35.18,80259.1233,0.0,-0.06467,4e-05,10.48357]
[1778321852162,35.18,80259.4133,0.0,-0.06464,4e-05,10.47919]
[1778321854896,35.18,80259.72,0.0,-0.06462,4e-05,10.4776]
[1778321854986,35.18,80259.72,0.0,-0.06463,4e-05,10.47769]
[1778321858263,35.18,80259.72,0.0,-0.06462,4e-05,10.47681]
[1778321861082,35.18,80260.1333,0.0,-0.06459,4e-05,10.47374]
[1778321861225,35.18,80260.1333,0.0,-0.06459,4e-05,10.47287]
[1778321871369,35.18,80259.74,0.0,-0.0646,4e-05,10.47511]
[1778321871467,35.18,80259.74,0.0,-0.06461,4e-05,10.4755]
[1778321875494,35.17,80260.6133,0.0,-0.06456,4e-05,10.46958]
[1778321875580,35.17,80260.6133,0.0,-0.06456,4e-05,10.46915]
[1778321882381,35.17,80260.9,0.0,-0.06455,4e-05,10.46799]
[1778321888414,35.17,80260.78,0.0,-0.06456,4e-05,10.46899]
[1778321895394,35.18,80261.3367,0.0,-0.06453,4e-05,10.46648]
[1778321901505,35.18,80261.7,0.0,-0.06452,4e-05,10.46501]
[1778321907406,35.18,80262.0533,0.0,-0.06451,4e-05,10.46347]
[1778321913412,35.18,80262.3333,0.0,-0.06448,4e-05,10.45937]
[1778321918624,35.18,80261.2267,0.0,-0.06454,4e-05,10.46565]
[1778321925424,35.18,80261.55,0.0,-0.06452,4e-05,10.46433]
[1778321931715,35.18,80261.55,0.0,-0.06453,4e-05,10.46478]
[1778321936750,35.18,80263.4067,0.0,-0.06445,4e-05,10.45529]
[1778321942442,35.18,80263.4833,0.0,-0.06445,4e-05,10.45528]
[1778321947830,35.18,80263.8933,0.0,-0.06444,4e-05,10.45359]
[1778321952865,35.18,80266.2167,0.0,-0.06434,4e-05,10.44174]
[1778321960928,35.18,80264.69,0.0,-0.06441,4e-05,10.45054]
[1778321966667,35.18,80263.24,0.0,-0.06448,4e-05,10.45831]
[1778321972006,35.18,80261.72,0.0,-0.06453,4e-05,10.46402]
[1778321977041,35.18,80259.9267,0.0,-0.06461,4e-05,10.4738]
[1778321982076,35.18,80259.04,0.0,-0.06465,4e-05,10.47873]
[1778321987111,35.18,80257.7067,0.0,-0.06471,4e-05,10.48598]
[1778321992146,35.19,80255.12,0.0,-0.06482,4e-05,10.49979]
[1778321996139,35.18,80246.2833,0.0,-0.0652,4e-05,10.54666]
[1778322000088,35.18,80246.1867,0.0,-0.0652,4e-05,10.54673]
[1778322001209,35.18,80229.9,0.0,-0.06591,4e-05,10.63337]
[1778322006245,35.18,80237.46,0.0,-0.06557,4e-05,10.59202]
[1778322011279,35.18,80244.82,0.0,-0.06525,4e-05,10.55224]
[1778322016517,35.18,80248.48,0.0,-0.06509,4e-05,10.5325]
[1778322021522,35.18,80250.6633,0.0,-0.06499,4e-05,10.5207]
[1778322025505,35.18,80251.4767,0.0,-0.06496,4e-05,10.51631]
[1778322025509,35.18,80251.4767,0.0,-0.06496,4e-05,10.51631]
[1778322032533,35.18,80253.08,0.0,-0.06487,4e-05,10.50465]
[1778322038469,35.18,80253.9733,0.0,-0.06483,4e-05,10.49992]
[1778322043504,35.18,80255.1033,0.0,-0.06478,4e-05,10.49396]
[1778322050552,35.18,80254.1067,0.0,-0.06483,4e-05,10.49933]
[1778322055557,35.18,80255.1067,0.0,-0.06478,4e-05,10.49406]
[1778322060564,35.18,80255.4033,0.0,-0.06477,4e-05,10.49257]
[1778322065658,35.18,80253.4933,0.0,-0.06485,4e-05,10.5028]
[1778322070793,35.18,80253.9033,0.0,-0.06484,4e-05,10.50064]
[1778322070796,35.18,80253.9033,0.0,-0.06484,4e-05,10.50064]
[1778322076735,35.18,80253.7967,0.0,-0.06484,4e-05,10.50125]
[1778322079026,35.18,80254.4733,0.0,-0.06481,4e-05,10.49766]
[1778322079111,35.18,80254.4733,0.0,-0.06481,4e-05,10.49767]
[1778322085209,35.18,80255.1933,0.0,-0.06477,4e-05,10.49243]
[1778322085210,35.18,80255.1933,0.0,-0.06477,4e-05,10.49243]
[1778322085291,35.18,80255.1933,0.0,-0.06476,4e-05,10.49103]
[1778322093445,35.18,80255.34,0.0,-0.06475,4e-05,10.4903]
[1778322093537,35.18,80255.34,0.0,-0.06474,4e-05,10.48741]
[1778322097565,35.18,80255.2133,0.0,-0.06473,4e-05,10.4867]
[1778322097601,35.17,80255.5733,0.0,-0.06471,4e-05,10.48433]
[1778322102606,35.17,80254.72,0.0,-0.06475,4e-05,10.48852]
[1778322107611,35.17,80255.1167,0.0,-0.06473,4e-05,10.48655]
[1778322107854,35.17,80255.1167,0.0,-0.06473,4e-05,10.48655]
[1778322107856,35.17,80255.1167,0.0,-0.06473,4e-05,10.48655]
[1778322114029,35.17,80255.2333,0.0,-0.06473,4e-05,10.48611]
[1778322114031,35.17,80255.2333,0.0,-0.06473,4e-05,10.48611]
[1778322119625,35.17,80255.5367,0.0,-0.06471,4e-05,10.48469]
[1778322126081,35.18,80255.53,0.0,-0.06472,4e-05,10.48495]
[1778322131637,35.18,80255.8267,0.0,-0.06471,4e-05,10.48354]
[1778322136681,35.18,80255.9233,0.0,-0.0647,4e-05,10.4832]
[1778322136686,35.18,80255.9233,0.0,-0.0647,4e-05,10.4832]
[1778322136689,35.18,80255.9233,0.0,-0.0647,4e-05,10.4832]
[1778322142193,35.18,80258.15,0.0,-0.06461,4e-05,10.47164]
[1778322147228,35.18,80257.6833,0.0,-0.06463,4e-05,10.47438]
[1778322152263,35.18,80257.1333,0.0,-0.06464,4e-05,10.47449]
[1778322155164,35.18,80256.8067,0.0,-0.06465,4e-05,10.47627]
[1778322161667,35.18,80256.3933,0.0,-0.06467,4e-05,10.47881]
[1778322165521,35.18,80256.3467,0.0,-0.06468,4e-05,10.47918]
[1778322165842,35.18,80256.3467,0.0,-0.06468,4e-05,10.47922]
[1778322173679,35.18,80256.4,0.0,-0.06468,4e-05,10.47926]
[1778322178684,35.18,80256.1733,0.0,-0.06469,4e-05,10.48066]
[1778322180678,35.18,80256.1733,0.0,-0.06469,4e-05,10.4807]
[1778322188515,35.18,80256.0367,0.0,-0.0647,4e-05,10.48174]
[1778322193550,35.18,80249.1033,0.0,-0.065,4e-05,10.51864]
[1778322197690,35.18,80248.0633,0.0,-0.06504,4e-05,10.52408]
[1778322203621,35.18,80248.79,0.0,-0.06501,4e-05,10.52001]
[1778322208656,35.18,80249.72,0.0,-0.06497,4e-05,10.51496]
[1778322213691,35.18,80250.1167,0.0,-0.06493,4e-05,10.50976]
[1778322218724,35.18,80249.64,0.0,-0.06496,4e-05,10.51225]
[1778322223729,35.18,80246.4933,0.0,-0.06509,4e-05,10.52883]
[1778322228734,35.18,80246.65,0.0,-0.06508,4e-05,10.5278]
[1778322233689,35.18,80245.69,0.0,-0.06512,4e-05,10.53275]
[1778322235550,35.18,80245.8067,0.0,-0.06512,4e-05,10.53208]
[1778322235630,35.18,80245.8067,0.0,-0.06512,4e-05,10.53199]
[1778322239664,35.17,80246.0567,0.0,-0.06509,4e-05,10.52908]
[1778322239743,35.17,80246.0567,0.0,-0.06509,4e-05,10.52855]
[1778322244908,35.17,80245.3833,0.0,-0.06511,4e-05,10.5314]
[1778322247072,35.17,80243.59,0.0,-0.06519,4e-05,10.54091]
[1778322247318,35.17,80243.59,0.0,-0.06519,4e-05,10.54086]
[1778322247887,35.17,80243.59,0.0,-0.06519,4e-05,10.54086]
[1778322248577,35.17,80243.59,0.0,-0.06519,4e-05,10.54086]
[1778322248630,35.17,80243.59,0.0,-0.06519,4e-05,10.54134]
[1778322249942,35.17,80243.4733,0.0,-0.0652,4e-05,10.54162]
[1778322249945,35.17,80243.4733,0.0,-0.0652,4e-05,10.54162]
[1778322250043,35.17,80243.4733,0.0,-0.06519,4e-05,10.54128]
[1778322252020,35.17,80240.85,0.0,-0.06531,4e-05,10.55521]
[1778322258252,35.17,80240.93,0.0,-0.0653,4e-05,10.55435]
[1778322262310,35.17,80242.6267,0.0,-0.06522,4e-05,10.54505]
[1778322262312,35.17,80242.6267,0.0,-0.06522,4e-05,10.54505]
[1778322267775,35.17,80240.0,0.0,-0.06533,4e-05,10.55861]
[1778322272780,35.17,80238.9633,0.0,-0.06536,4e-05,10.56065]
[1778322278786,35.17,80238.0467,0.0,-0.0654,4e-05,10.565]
[1778322284185,35.17,80237.71,0.0,-0.06541,4e-05,10.56622]
[1778322287021,35.17,80237.8533,0.0,-0.0654,4e-05,10.56527]
[1778322287028,35.17,80237.8533,0.0,-0.0654,4e-05,10.56527]
[1778322292800,35.17,80237.9133,0.0,-0.06539,4e-05,10.56438]
[1778322295258,35.17,80237.92,0.0,-0.06539,4e-05,10.56417]
[1778322295262,35.17,80237.92,0.0,-0.06539,4e-05,10.56412]
[1778322298544,35.17,80246.26,0.0,-0.06502,4e-05,10.5186]
[1778322299386,35.16,80246.26,0.0,-0.06501,4e-05,10.5181]
[1778322299401,35.16,80246.26,0.0,-0.06501,4e-05,10.51768]
[1778322302312,35.16,80263.87,0.0,-0.06425,4e-05,10.42445]
[1778322307346,35.17,80265.4667,0.0,-0.06419,4e-05,10.41669]
[1778322309430,35.17,80264.7,0.0,-0.06422,4e-05,10.42089]
[1778322309518,35.17,80264.7,0.0,-0.06422,4e-05,10.42089]
[1778322311739,35.17,80264.7,0.0,-0.06422,4e-05,10.42115]
[1778322311819,35.17,80269.1667,0.0,-0.06403,4e-05,10.39766]
[1778322316824,35.16,80268.06,0.0,-0.06407,4e-05,10.4024]
[1778322317917,35.16,80268.06,0.0,-0.06407,4e-05,10.40208]
[1778322318010,35.16,80268.06,0.0,-0.06407,4e-05,10.40175]
[1778322326229,35.16,80267.6067,0.0,-0.06409,4e-05,10.40463]
[1778322331839,35.17,80265.39,0.0,-0.06418,4e-05,10.41492]
[1778322334390,35.17,80265.39,0.0,-0.06418,4e-05,10.41492]
[1778322334471,35.17,80265.39,0.0,-0.06418,4e-05,10.41534]
[1778322338500,35.17,80265.3233,0.0,-0.06418,4e-05,10.41465]
[1778322338587,35.17,80265.3233,0.0,-0.06418,4e-05,10.4143]
[1778322340525,35.17,80265.3233,0.0,-0.06418,4e-05,10.4143]
[1778322345616,35.17,80264.99,0.0,-0.0642,4e-05,10.41702]
[1778322351658,35.17,80264.3667,0.0,-0.06423,4e-05,10.42113]
[1778322356864,35.17,80263.31,0.0,-0.06428,4e-05,10.42737]
[1778322361868,35.17,80262.9467,0.0,-0.0643,4e-05,10.42989]
[1778322367874,35.17,80261.9233,0.0,-0.06435,4e-05,10.43598]
[1778322372879,35.17,80261.63,0.0,-0.06437,4e-05,10.43808]
[1778322378850,35.17,80261.1867,0.0,-0.06439,4e-05,10.44102]
[1778322383885,35.17,80261.2433,0.0,-0.06439,4e-05,10.44119]
[1778322388920,35.17,80261.5667,0.0,-0.06438,4e-05,10.44007]
[1778322393955,35.17,80261.4433,0.0,-0.06438,4e-05,10.43819]
[1778322399906,35.18,80260.8333,0.0,-0.06441,4e-05,10.44192]
[1778322405032,35.18,80260.94,0.0,-0.06441,4e-05,10.44193]
[1778322410917,35.18,80260.5967,0.0,-0.06443,4e-05,10.44422]
[1778322416109,35.18,80260.5967,0.0,-0.06443,4e-05,10.44477]
[1778322421144,35.18,80261.1167,0.0,-0.06441,4e-05,10.44249]
[1778322426179,35.18,80260.55,0.0,-0.06444,4e-05,10.44595]
[1778322428005,35.18,80260.5033,0.0,-0.06444,4e-05,10.44628]
[1778322429351,35.18,80260.5033,0.0,-0.06444,4e-05,10.44637]
[1778322434526,35.18,80260.3533,0.0,-0.06445,4e-05,10.4476]
[1778322439945,35.18,80263.2733,0.0,-0.06433,4e-05,10.43271]
[1778322445315,35.18,80262.9933,0.0,-0.06435,4e-05,10.43485]
[1778322450967,35.18,80273.3,0.0,-0.06391,4e-05,10.38121]
[1778322455972,35.18,80273.29,0.0,-0.0639,4e-05,10.37901]
[1778322461979,35.19,80268.31,0.0,-0.06412,4e-05,10.40631]
[1778322467985,35.19,80267.4967,0.0,-0.06417,4e-05,10.41165]
[1778322472990,35.19,80267.1767,0.0,-0.06419,4e-05,10.4139]
[1778322480998,35.19,80266.6567,0.0,-0.06422,4e-05,10.41772]
[1778322486604,35.19,80266.19,0.0,-0.06424,4e-05,10.42096]
[1778322492646,35.19,80267.55,0.0,-0.06419,4e-05,10.41457]
[1778322498017,35.19,80267.7167,0.0,-0.06419,4e-05,10.41449]
[1778322504023,35.19,80268.0567,0.0,-0.06418,4e-05,10.4135]
[1778322509765,35.2,80276.9033,0.0,-0.06381,4e-05,10.36772]
[1778322513562,35.2,80275.4967,0.0,-0.06386,4e-05,10.37272]
[1778322513572,35.2,80275.4967,0.0,-0.06386,4e-05,10.37292]
[1778322517657,35.2,80275.4967,0.0,-0.06385,4e-05,10.37205]
[1778322517758,35.2,80275.4967,0.0,-0.06385,4e-05,10.37176]
[1778322522856,35.2,80275.2767,0.0,-0.06387,4e-05,10.37391]
[1778322525939,35.2,80273.6267,0.0,-0.06394,4e-05,10.38281]
[1778322527970,35.2,80273.2367,0.0,-0.06396,4e-05,10.38542]
[1778322528046,35.2,80273.0867,0.0,-0.06397,4e-05,10.38639]
[1778322534052,35.2,80273.1433,0.0,-0.06395,4e-05,10.38441]
[1778322534156,35.2,80273.1433,0.0,-0.06395,4e-05,10.38441]
[1778322534940,35.2,80273.1433,0.0,-0.06395,4e-05,10.38441]
[1778322540058,35.2,80273.5467,0.0,-0.06394,4e-05,10.3832]
[1778322542387,35.2,80273.5467,0.0,-0.06394,4e-05,10.3832]
[1778322543061,35.2,80273.4867,0.0,-0.06395,4e-05,10.38376]
[1778322546510,35.2,80272.1433,0.0,-0.064,4e-05,10.39023]
[1778322547024,35.2,80272.1433,0.0,-0.064,4e-05,10.3899]
[1778322552070,35.2,80269.4033,0.0,-0.06412,4e-05,10.40516]
[1778322554894,35.2,80270.0433,0.0,-0.06409,4e-05,10.40193]
[1778322560077,35.2,80270.1633,0.0,-0.0641,4e-05,10.40235]
[1778322560925,35.2,80270.1633,0.0,-0.0641,4e-05,10.40235]
[1778322561008,35.2,80270.1633,0.0,-0.0641,4e-05,10.4025]
[1778322567101,35.2,80269.81,0.0,-0.0641,4e-05,10.40302]
[1778322567104,35.2,80269.81,0.0,-0.0641,4e-05,10.40302]
[1778322567118,35.2,80269.81,0.0,-0.0641,4e-05,10.40201]
[1778322572199,35.2,80269.1767,0.0,-0.06411,4e-05,10.40309]
[1778322577234,35.2,80265.02,0.0,-0.0643,4e-05,10.42571]
[1778322580412,35.2,80262.52,0.0,-0.06441,4e-05,10.43914]
[1778322581509,35.2,80262.52,0.0,-0.06441,4e-05,10.43923]
[1778322581608,35.2,80262.52,0.0,-0.06441,4e-05,10.43932]
[1778322587304,35.19,80248.8267,0.0,-0.06498,4e-05,10.50915]
[1778322592339,35.19,80248.0667,0.0,-0.06499,4e-05,10.51066]
[1778322597993,35.19,80245.1867,0.0,-0.0651,4e-05,10.5239]
[1778322598088,35.19,80245.1867,0.0,-0.06509,4e-05,10.52336]
[1778322603122,35.18,80234.6,0.0,-0.06555,4e-05,10.57873]
[1778322608127,35.18,80242.5167,0.0,-0.0652,4e-05,10.53611]
[1778322613487,35.18,80244.43,0.0,-0.06511,4e-05,10.52564]
[1778322618522,35.18,80246.24,0.0,-0.06503,4e-05,10.51585]
[1778322623557,35.18,80251.3467,0.0,-0.06481,4e-05,10.48874]
[1778322629150,35.18,80253.8567,0.0,-0.0647,4e-05,10.47556]
[1778322634155,35.18,80254.95,0.0,-0.06464,4e-05,10.46699]
[1778322639160,35.19,80258.8667,0.0,-0.06448,4e-05,10.4466]
[1778322644707,35.19,80260.01,0.0,-0.06443,4e-05,10.44099]
[1778322650172,35.19,80261.27,0.0,-0.06438,4e-05,10.43482]
[1778322653613,35.19,80261.25,0.0,-0.06438,4e-05,10.43524]
[1778322653769,35.19,80261.25,0.0,-0.06438,4e-05,10.43534]
[1778322657736,35.19,80263.5833,0.0,-0.06428,4e-05,10.42224]
[1778322657815,35.18,80263.5833,0.0,-0.06427,4e-05,10.42151]
[1778322662832,35.19,80263.28,0.0,-0.06429,4e-05,10.42373]
[1778322668031,35.19,80263.0367,0.0,-0.0643,4e-05,10.42549]
[1778322668112,35.19,80263.0367,0.0,-0.0643,4e-05,10.42561]
[1778322672139,35.19,80262.9133,0.0,-0.0643,4e-05,10.42515]
[1778322672194,35.18,80262.7033,0.0,-0.06431,4e-05,10.42589]
[1778322677938,35.18,80262.6667,0.0,-0.06431,4e-05,10.4263]
[1778322682448,35.19,80262.4567,0.0,-0.06432,4e-05,10.42788]
[1778322682544,35.19,80262.4567,0.0,-0.06432,4e-05,10.42799]
[1778322686559,35.18,80262.4867,0.0,-0.06431,4e-05,10.42672]
[1778322686610,35.18,80262.4867,0.0,-0.06431,4e-05,10.42635]
[1778322692037,35.18,80262.3767,0.0,-0.0643,4e-05,10.42448]
[1778322696862,35.18,80262.3933,0.0,-0.06431,4e-05,10.42475]
[1778322696953,35.19,80262.3933,0.0,-0.06431,4e-05,10.42499]
[1778322700977,35.19,80262.3933,0.0,-0.06431,4e-05,10.42499]
[1778322701062,35.18,80262.3933,0.0,-0.0643,4e-05,10.42352]
[1778322706104,35.18,80266.4867,0.0,-0.06412,4e-05,10.40243]
[1778322706134,35.18,80266.4867,0.0,-0.06413,4e-05,10.4026]
[1778322709857,35.18,80268.2567,0.0,-0.06404,4e-05,10.39228]
[1778322710162,35.18,80268.2567,0.0,-0.06404,4e-05,10.39198]
[1778322713330,35.18,80268.9633,0.0,-0.06401,4e-05,10.38877]
[1778322713844,35.18,80268.9633,0.0,-0.06401,4e-05,10.38877]
[1778322713857,35.18,80268.9633,0.0,-0.06402,4e-05,10.38894]
[1778322717451,35.18,80268.3533,0.0,-0.06403,4e-05,10.39122]
[1778322720219,35.18,80267.9733,0.0,-0.06404,4e-05,10.39259]
[1778322720223,35.18,80267.9733,0.0,-0.06404,4e-05,10.39227]
[1778322725692,35.18,80267.5167,0.0,-0.06406,4e-05,10.39488]
[1778322725775,35.18,80267.5167,0.0,-0.06407,4e-05,10.39522]
[1778322732252,35.18,80267.0467,0.0,-0.06407,4e-05,10.39577]
[1778322733934,35.18,80267.0467,0.0,-0.06407,4e-05,10.39545]
[1778322734011,35.18,80267.0467,0.0,-0.06407,4e-05,10.39513]
[1778322739365,35.18,80267.1,0.0,-0.06407,4e-05,10.39586]
[1778322742163,35.18,80267.1467,0.0,-0.06407,4e-05,10.39578]
[1778322742255,35.18,80267.1467,0.0,-0.06407,4e-05,10.39595]
[1778322746290,35.18,80266.7933,0.0,-0.06408,4e-05,10.39701]
[1778322746414,35.18,80266.7933,0.0,-0.06408,4e-05,10.39669]
[1778322752272,35.18,80268.6767,0.0,-0.06399,4e-05,10.38458]
[1778322756586,35.18,80270.4033,0.0,-0.06392,4e-05,10.37621]
[1778322756661,35.18,80270.4033,0.0,-0.06392,4e-05,10.37641]
[1778322762526,35.18,80270.39,0.0,-0.06391,4e-05,10.37474]
[1778322765629,35.18,80269.7733,0.0,-0.06393,4e-05,10.37741]
[1778322766888,35.18,80269.7733,0.0,-0.06393,4e-05,10.37712]
[1778322772597,35.17,80271.0933,0.0,-0.06386,4e-05,10.36817]
[1778322775634,35.17,80269.94,0.0,-0.0639,4e-05,10.37369]
[1778322775695,35.17,80269.94,0.0,-0.0639,4e-05,10.37341]
[1778322776498,35.17,80269.94,0.0,-0.0639,4e-05,10.37341]
[1778322777187,35.17,80269.94,0.0,-0.0639,4e-05,10.37341]
[1778322777269,35.17,80269.94,0.0,-0.0639,4e-05,10.37361]
[1778322783304,35.17,80270.27,0.0,-0.06386,4e-05,10.36853]
[1778322783366,35.17,80270.27,0.0,-0.06386,4e-05,10.36853]
[1778322783674,35.17,80270.27,0.0,-0.06385,4e-05,10.36798]
[1778322789716,35.16,80269.97,0.0,-0.06385,4e-05,10.36791]
[1778322797772,35.16,80272.6967,0.0,-0.06372,4e-05,10.35151]
[1778322803814,35.16,80271.5033,0.0,-0.06376,4e-05,10.35628]
[1778322808849,35.16,80269.7533,0.0,-0.06383,4e-05,10.3642]
[1778322813884,35.16,80269.6433,0.0,-0.0638,4e-05,10.36044]
[1778322818919,35.15,80269.3767,0.0,-0.0638,4e-05,10.36055]
[1778322824346,35.15,80269.85,0.0,-0.06377,4e-05,10.35676]
[1778322829351,35.15,80269.3867,0.0,-0.06378,4e-05,10.35795]
[1778322837358,35.15,80269.19,0.0,-0.06378,4e-05,10.35696]
[1778322843090,35.14,80268.66,0.0,-0.06379,4e-05,10.35823]
[1778322846482,35.14,80268.3267,0.0,-0.06379,4e-05,10.35923]
[1778322846583,35.14,80268.3267,0.0,-0.06379,4e-05,10.35898]
[1778322853160,35.14,80268.2233,0.0,-0.06381,4e-05,10.36091]
[1778322858362,35.15,80268.1133,0.0,-0.06382,4e-05,10.3624]
[1778322858379,35.15,80268.3567,0.0,-0.06381,4e-05,10.36134]
[1778322859404,35.15,80268.3567,0.0,-0.06381,4e-05,10.36158]
[1778322860209,35.15,80268.3567,0.0,-0.06381,4e-05,10.36132]
[1778322865244,35.15,80269.0633,0.0,-0.06379,4e-05,10.35876]
[1778322865765,35.15,80269.0633,0.0,-0.06379,4e-05,10.35876]
[1778322866251,35.15,80269.0633,0.0,-0.06379,4e-05,10.35899]
[1778322867592,35.15,80269.0233,0.0,-0.06379,4e-05,10.35895]
[1778322867820,35.15,80269.0233,0.0,-0.06379,4e-05,10.35895]
[1778322870581,35.15,80269.0367,0.0,-0.06379,4e-05,10.35811]
[1778322871286,35.15,80269.0367,0.0,-0.06377,4e-05,10.35484]
[1778322876397,35.15,80270.9467,0.0,-0.06369,4e-05,10.34601]
[1778322882363,35.15,80270.7367,0.0,-0.06372,4e-05,10.34861]
[1778322887398,35.15,80270.6133,0.0,-0.06373,4e-05,10.35049]
[1778322894384,35.15,80270.4233,0.0,-0.06374,4e-05,10.35222]
[1778322894440,35.15,80270.4233,0.0,-0.06375,4e-05,10.35317]
[1778322899483,35.15,80272.1933,0.0,-0.06367,4e-05,10.34284]
[1778322904518,35.15,80271.51,0.0,-0.06369,4e-05,10.34527]
[1778322906954,35.15,80271.0967,0.0,-0.0637,4e-05,10.34722]
[1778322909012,35.15,80271.0967,0.0,-0.0637,4e-05,10.34698]
[1778322914588,35.15,80271.8033,0.0,-0.06366,4e-05,10.34136]
[1778322919307,35.15,80275.3467,0.0,-0.0635,4e-05,10.32202]
[1778322924658,35.15,80277.4267,0.0,-0.0634,4e-05,10.30975]
[1778322925490,35.15,80277.4267,0.0,-0.0634,4e-05,10.30975]
[1778322931707,35.14,80282.8133,0.0,-0.06315,4e-05,10.27742]
[1778322937846,35.14,80282.6967,0.0,-0.06315,4e-05,10.27765]
[1778322937929,35.14,80282.6967,0.0,-0.06315,4e-05,10.27727]
[1778322941967,35.14,80282.7367,0.0,-0.06314,4e-05,10.27578]
[1778322942017,35.14,80282.7367,0.0,-0.06313,4e-05,10.2745]
[1778322947469,35.14,80284.38,0.0,-0.06305,4e-05,10.26526]
[1778322954319,35.14,80284.38,0.0,-0.06305,4e-05,10.26526]
[1778322958443,35.14,80284.4067,0.0,-0.06304,4e-05,10.2641]
[1778322963934,35.14,80287.2333,0.0,-0.06292,4e-05,10.24868]
[1778322968746,35.14,80287.2367,0.0,-0.06291,4e-05,10.24834]
[1778322974004,35.13,80287.0733,0.0,-0.06292,4e-05,10.24869]
[1778322979501,35.13,80280.2933,0.0,-0.0632,4e-05,10.28369]
[1778322985349,35.13,80280.23,0.0,-0.0632,4e-05,10.28375]
[1778322992130,35.13,80280.0167,0.0,-0.06318,4e-05,10.2804]
[1778322995507,35.13,80278.74,0.0,-0.06323,4e-05,10.28684]
[1778323005809,35.13,80277.6933,0.0,-0.06327,4e-05,10.29108]
[1778323005818,35.13,80277.6933,0.0,-0.06327,4e-05,10.29108]
[1778323007874,35.13,80275.9967,0.0,-0.06334,4e-05,10.29944]
[1778323013287,35.13,80275.9967,0.0,-0.06333,4e-05,10.29865]
[1778323018170,35.13,80275.3667,0.0,-0.06335,4e-05,10.30117]
[1778323023547,35.12,80274.9033,0.0,-0.06336,4e-05,10.30264]
[1778323024338,35.12,80274.9033,0.0,-0.06336,4e-05,10.30264]
[1778323030554,35.12,80273.0833,0.0,-0.06343,4e-05,10.31106]
[1778323037448,35.12,80273.0967,0.0,-0.06342,4e-05,10.30977]
[1778323042566,35.12,80273.48,0.0,-0.0634,4e-05,10.30688]
[1778323049532,35.12,80273.63,0.0,-0.06338,4e-05,10.30493]
[1778323055574,35.12,80273.61,0.0,-0.06336,4e-05,10.30106]
[1778323061616,35.11,80273.4367,0.0,-0.06336,4e-05,10.30102]
[1778323063464,35.11,80273.4367,0.0,-0.06336,4e-05,10.30102]
[1778323067578,35.11,80273.4367,0.0,-0.06336,4e-05,10.30071]
[1778323072693,35.11,80273.8833,0.0,-0.06332,4e-05,10.29681]
[1778323079914,35.11,80273.64,0.0,-0.06333,4e-05,10.29764]
[1778323079924,35.11,80273.64,0.0,-0.06333,4e-05,10.29764]
[1778323086114,35.11,80275.1867,0.0,-0.06326,4e-05,10.28831]
[1778323086117,35.11,80275.1867,0.0,-0.06326,4e-05,10.28831]
[1778323091616,35.11,80276.1267,0.0,-0.06321,4e-05,10.28246]
[1778323094337,35.11,80276.1267,0.0,-0.06321,4e-05,10.28221]
[1778323100505,35.11,80275.3433,0.0,-0.06323,4e-05,10.28556]
[1778323100509,35.11,80275.3433,0.0,-0.06323,4e-05,10.28556]
[1778323105630,35.1,80275.1467,0.0,-0.06324,4e-05,10.28581]
[1778323108731,35.1,80275.1433,0.0,-0.06324,4e-05,10.2857]
[1778323117004,35.1,80274.7133,0.0,-0.06323,4e-05,10.28353]
[1778323123046,35.1,80274.2067,0.0,-0.06324,4e-05,10.28542]
[1778323130768,35.1,80274.0033,0.0,-0.06325,4e-05,10.28596]
[1778323136137,35.1,80274.0033,0.0,-0.06324,4e-05,10.2848]
[1778323140408,35.1,80273.94,0.0,-0.06324,4e-05,10.28473]
[1778323142108,35.1,80273.94,0.0,-0.06323,4e-05,10.28437]
[1778323142910,35.1,80273.94,0.0,-0.06323,4e-05,10.28421]
[1778323145312,35.1,80287.5,0.0,-0.06265,4e-05,10.21268]
[1778323151680,35.1,80295.86,0.0,-0.0623,4e-05,10.16895]
[1778323155379,35.1,80295.9967,0.0,-0.0623,4e-05,10.1684]
[1778323156073,35.1,80295.9967,0.0,-0.0623,4e-05,10.16846]
[1778323158687,35.1,80312.3367,0.0,-0.06161,4e-05,10.08313]
[1778323163940,35.1,80313.24,0.0,-0.06158,4e-05,10.07883]
[1778323166342,35.1,80315.0267,0.0,-0.06151,4e-05,10.06976]
[1778323166348,35.1,80315.0267,0.0,-0.06151,4e-05,10.0699]
[1778323170464,35.1,80321.69,0.0,-0.06122,4e-05,10.03415]
[1778323170497,35.1,80321.69,0.0,-0.06122,4e-05,10.0338]
[1778323176418,35.1,80323.3833,0.0,-0.06114,4e-05,10.02304]
[1778323177493,35.1,80323.3833,0.0,-0.06114,4e-05,10.02304]
[1778323177701,35.1,80323.3833,0.0,-0.06114,4e-05,10.02321]
[1778323178853,35.1,80323.39,0.0,-0.06115,4e-05,10.02384]
[1778323179708,35.1,80323.59,0.0,-0.06114,4e-05,10.02347]
[1778323180769,35.1,80323.59,0.0,-0.06116,4e-05,10.02605]
[1778323181454,35.11,80323.59,0.0,-0.06119,4e-05,10.02892]
[1778323184928,35.1,80337.0533,0.0,-0.06057,4e-05,9.95201]
[1778323185718,35.1,80336.87,0.0,-0.06056,4e-05,9.95072]
[1778323189722,35.1,80352.7933,0.0,-0.05995,4e-05,9.87344]
[1778323193108,35.1,80352.6833,0.0,-0.05996,4e-05,9.87523]
[1778323193120,35.1,80352.6833,0.0,-0.05997,4e-05,9.87564]
[1778323199277,35.1,80352.9867,0.0,-0.05995,4e-05,9.87366]
[1778323199580,35.1,80352.9867,0.0,-0.05995,4e-05,9.87345]
[1778323204615,35.11,80352.83,0.0,-0.05997,4e-05,9.8763]
[1778323209651,35.11,80351.9467,0.0,-0.06002,4e-05,9.8829]
[1778323213655,35.11,80358.7433,0.0,-0.05975,4e-05,9.84881]
[1778323213679,35.11,80358.7433,0.0,-0.05976,4e-05,9.8497]
[1778323217796,35.11,80362.0967,0.0,-0.05962,4e-05,9.83279]
[1778323218714,35.11,80362.0967,0.0,-0.05962,4e-05,9.83273]
[1778323223758,35.12,80355.76,0.0,-0.0599,4e-05,9.86742]
[1778323228763,35.12,80349.9067,0.0,-0.06015,4e-05,9.89957]
[1778323233768,35.12,80354.1833,0.0,-0.05998,4e-05,9.87658]
[1778323239774,35.13,80355.4567,0.0,-0.05994,4e-05,9.87244]
[1778323244779,35.13,80355.63,0.0,-0.05995,4e-05,9.87357]
[1778323249784,35.13,80355.5833,0.0,-0.05997,4e-05,9.87582]
[1778323254966,35.14,80355.72,0.0,-0.05998,4e-05,9.87751]
[1778323260005,35.14,80355.4233,0.0,-0.06001,4e-05,9.88099]
[1778323265800,35.14,80344.0733,0.0,-0.06049,4e-05,9.94127]
[1778323271806,35.14,80344.1933,0.0,-0.0605,4e-05,9.94239]
[1778323277812,35.15,80344.7033,0.0,-0.06049,4e-05,9.94149]
[1778323284175,35.15,80344.6667,0.0,-0.06051,4e-05,9.94369]
[1778323285674,35.15,80344.6667,0.0,-0.06051,4e-05,9.94369]
[1778323285763,35.15,80344.6667,0.0,-0.06051,4e-05,9.94398]
[1778323287727,35.15,80344.6667,0.0,-0.06051,4e-05,9.94398]
[1778323287812,35.15,80344.6667,0.0,-0.06051,4e-05,9.94353]
[1778323292827,35.15,80344.7867,0.0,-0.06049,4e-05,9.94086]
[1778323297832,35.15,80343.7,0.0,-0.06055,4e-05,9.94789]
[1778323298009,35.15,80343.7,0.0,-0.06055,4e-05,9.94789]
[1778323298098,35.15,80343.7,0.0,-0.06055,4e-05,9.94817]
[1778323303309,35.15,80343.67,0.0,-0.06054,4e-05,9.94715]
[1778323304178,35.15,80343.67,0.0,-0.06054,4e-05,9.94715]
[1778323304316,35.15,80343.67,0.0,-0.06054,4e-05,9.94692]
[1778323309351,35.15,80343.92,0.0,-0.06054,4e-05,9.94703]
[1778323312400,35.15,80344.5467,0.0,-0.06052,4e-05,9.94436]
[1778323312495,35.15,80344.5467,0.0,-0.06052,4e-05,9.94465]
[1778323316531,35.15,80344.8067,0.0,-0.06051,4e-05,9.94263]
[1778323316532,35.15,80344.8067,0.0,-0.06051,4e-05,9.94242]
[1778323321855,35.16,80345.74,0.0,-0.06048,4e-05,9.93907]
[1778323327477,35.16,80345.7567,0.0,-0.06049,4e-05,9.94072]
[1778323332513,35.16,80346.2367,0.0,-0.06048,4e-05,9.9397]
[1778323338555,35.16,80346.4867,0.0,-0.06049,4e-05,9.94013]
[1778323343590,35.17,80346.5833,0.0,-0.06049,4e-05,9.94107]
[1778323354668,35.17,80346.4467,0.0,-0.06051,4e-05,9.9419]
[1778323359895,35.17,80346.46,0.0,-0.06052,4e-05,9.94323]
[1778323364900,35.17,80346.5633,0.0,-0.06052,4e-05,9.94409]
[1778323370780,35.18,80346.5333,0.0,-0.06054,4e-05,9.9459]
[1778323375911,35.18,80346.84,0.0,-0.06054,4e-05,9.94569]
[1778323381857,35.18,80346.8467,0.0,-0.06055,4e-05,9.94729]
[1778323386892,35.18,80346.58,0.0,-0.06057,4e-05,9.95]
[1778323391926,35.18,80346.8033,0.0,-0.06057,4e-05,9.95017]
[1778323396964,35.19,80350.15,0.0,-0.06045,4e-05,9.93455]
[1778323401999,35.19,80352.4633,0.0,-0.06036,4e-05,9.92418]
[1778323407034,35.19,80353.6233,0.0,-0.06033,4e-05,9.91977]
[1778323412947,35.19,80353.52,0.0,-0.06033,4e-05,9.91887]
[1778323417952,35.2,80357.8333,0.0,-0.06016,4e-05,9.89833]
[1778323423147,35.2,80359.7133,0.0,-0.0601,4e-05,9.89076]
[1778323428182,35.2,80358.8733,0.0,-0.06015,4e-05,9.89682]
[1778323433217,35.21,80358.0133,0.0,-0.0602,4e-05,9.90293]
[1778323438252,35.21,80357.0667,0.0,-0.06025,4e-05,9.90943]
[1778323443288,35.21,80356.9533,0.0,-0.06027,4e-05,9.91162]
[1778323448322,35.21,80356.1567,0.0,-0.06031,4e-05,9.91728]
[1778323453358,35.21,80355.5433,0.0,-0.06035,4e-05,9.92195]
[1778323456563,35.22,80353.5133,0.0,-0.06044,4e-05,9.93296]
[1778323456639,35.22,80353.5133,0.0,-0.06044,4e-05,9.93324]
[1778323460689,35.22,80353.5133,0.0,-0.06044,4e-05,9.93324]
[1778323460774,35.21,80353.5133,0.0,-0.06043,4e-05,9.93229]
[1778323467001,35.22,80354.4633,0.0,-0.06041,4e-05,9.92909]
[1778323472491,35.22,80354.01,0.0,-0.06042,4e-05,9.93019]
[1778323478014,35.22,80355.7433,0.0,-0.06036,4e-05,9.92275]
[1778323483019,35.22,80352.5133,0.0,-0.06051,4e-05,9.94082]
[1778323488024,35.23,80350.94,0.0,-0.06058,4e-05,9.95024]
[1778323493029,35.23,80349.4533,0.0,-0.06065,4e-05,9.95915]
[1778323500688,35.23,80349.4733,0.0,-0.06067,4e-05,9.96093]
[1778323505723,35.23,80347.5167,0.0,-0.06075,4e-05,9.97213]
[1778323512050,35.23,80349.6433,0.0,-0.06068,4e-05,9.96254]
[1778323518056,35.24,80350.2267,0.0,-0.06067,4e-05,9.96098]
[1778323523849,35.24,80348.1567,0.0,-0.06076,4e-05,9.973]
[1778323528884,35.24,80346.2767,0.0,-0.06085,4e-05,9.9837]
[1778323533919,35.24,80344.22,0.0,-0.06092,4e-05,9.99224]
[1778323540968,35.24,80344.1533,0.0,-0.06093,4e-05,9.99383]
[1778323547010,35.25,80343.4633,0.0,-0.06097,4e-05,9.99843]
[1778323552045,35.25,80343.2333,0.0,-0.06099,4e-05,10.00046]
[1778323558087,35.25,80343.0267,0.0,-0.061,4e-05,10.00251]
[1778323563101,35.25,80342.49,0.0,-0.06103,4e-05,10.00609]
[1778323568271,35.25,80342.9667,0.0,-0.06102,4e-05,10.00442]
[1778323574199,35.25,80343.6067,0.0,-0.061,4e-05,10.00225]
[1778323580277,35.25,80341.5533,0.0,-0.06109,4e-05,10.01374]
[1778323585312,35.25,80339.82,0.0,-0.06117,4e-05,10.02339]
[1778323592361,35.26,80340.37,0.0,-0.06114,4e-05,10.01848]
[1778323598136,35.26,80338.9933,0.0,-0.0612,4e-05,10.02623]
[1778323603141,35.26,80338.4067,0.0,-0.06123,4e-05,10.02986]
[1778323608474,35.26,80339.82,0.0,-0.06118,4e-05,10.02329]
[1778323613509,35.26,80336.9267,0.0,-0.0613,4e-05,10.03884]
[1778323618544,35.26,80335.49,0.0,-0.06136,4e-05,10.04674]
[1778323624162,35.26,80336.1933,0.0,-0.06134,4e-05,10.04355]
[1778323630168,35.26,80336.6,0.0,-0.06132,4e-05,10.04202]
[1778323635173,35.26,80337.23,0.0,-0.0613,4e-05,10.03925]
[1778323641179,35.26,80337.39,0.0,-0.0613,4e-05,10.03903]
[1778323643956,35.26,80337.39,0.0,-0.0613,4e-05,10.03922]
[1778323644052,35.26,80337.39,0.0,-0.0613,4e-05,10.03933]
[1778323648090,35.26,80337.39,0.0,-0.0613,4e-05,10.03933]
[1778323648170,35.26,80337.39,0.0,-0.0613,4e-05,10.03843]
[1778323654192,35.26,80338.6367,0.0,-0.06123,4e-05,10.02931]
[1778323658367,35.26,80338.67,0.0,-0.06123,4e-05,10.02937]
[1778323658456,35.26,80338.67,0.0,-0.06123,4e-05,10.02971]
[1778323662465,35.26,80338.72,0.0,-0.06122,4e-05,10.0282]
[1778323663200,35.26,80315.81,0.0,-0.06217,4e-05,10.14661]
[1778323669111,35.26,80315.7933,0.0,-0.06217,4e-05,10.14635]
[1778323674937,35.26,80316.7233,0.0,-0.06213,4e-05,10.14106]
[1778323679972,35.26,80316.58,0.0,-0.06213,4e-05,10.1415]
[1778323685007,35.26,80317.7267,0.0,-0.06208,4e-05,10.13526]
[1778323690226,35.26,80312.9667,0.0,-0.06228,4e-05,10.15966]
[1778323694561,35.26,80312.9933,0.0,-0.06227,4e-05,10.15917]
[1778323695419,35.26,80312.9933,0.0,-0.06227,4e-05,10.15908]
[1778323695502,35.26,80312.9933,0.0,-0.06227,4e-05,10.1591]
[1778323699537,35.26,80313.3,0.0,-0.06225,4e-05,10.15603]
[1778323699549,35.26,80313.3,0.0,-0.06225,4e-05,10.15603]
[1778323700112,35.25,80313.3,0.0,-0.06224,4e-05,10.15554]
[1778323701180,35.25,80313.3,0.0,-0.06224,4e-05,10.15554]
[1778323705343,35.25,80313.5933,0.0,-0.06223,4e-05,10.15394]
[1778323709256,35.25,80313.54,0.0,-0.06223,4e-05,10.154]
[1778323709834,35.25,80313.54,0.0,-0.06223,4e-05,10.154]
[1778323710182,35.25,80313.54,0.0,-0.06223,4e-05,10.15392]
[1778323710409,35.25,80313.54,0.0,-0.06223,4e-05,10.15392]
[1778323712242,35.25,80313.54,0.0,-0.06221,4e-05,10.15044]
[1778323713966,35.25,80313.9133,0.0,-0.06219,4e-05,10.14732]
[1778323714250,35.25,80312.87,0.0,-0.06223,4e-05,10.15228]
[1778323719255,35.25,80312.5967,0.0,-0.06224,4e-05,10.15386]
[1778323724259,35.25,80313.26,0.0,-0.06221,4e-05,10.15051]
[1778323724260,35.25,80313.2833,0.0,-0.06221,4e-05,10.15046]
[1778323725580,35.25,80313.2833,0.0,-0.06221,4e-05,10.15048]
[1778323726325,35.25,80313.2833,0.0,-0.06221,4e-05,10.15]
[1778323726379,35.25,80313.2833,0.0,-0.0622,4e-05,10.1494]
[1778323733269,35.25,80310.3167,0.0,-0.06232,4e-05,10.16432]
[1778323735606,35.25,80310.28,0.0,-0.06232,4e-05,10.16432]
[1778323736628,35.25,80310.28,0.0,-0.06232,4e-05,10.16422]
[1778323742411,35.25,80303.86,0.0,-0.06259,4e-05,10.19757]
[1778323748284,35.25,80300.6333,0.0,-0.06273,4e-05,10.21417]
[1778323754290,35.25,80300.0233,0.0,-0.06275,4e-05,10.21698]
[1778323759295,35.25,80299.27,0.0,-0.06278,4e-05,10.22057]
[1778323764300,35.25,80296.6867,0.0,-0.06288,4e-05,10.23368]
[1778323767528,35.25,80296.42,0.0,-0.06289,4e-05,10.23479]
[1778323772621,35.25,80296.4533,0.0,-0.06287,4e-05,10.23103]
[1778323775770,35.24,80295.7233,0.0,-0.0629,4e-05,10.23466]
[1778323781684,35.24,80290.4867,0.0,-0.06311,4e-05,10.26117]
[1778323786719,35.24,80290.09,0.0,-0.06313,4e-05,10.26257]
[1778323788133,35.24,80290.09,0.0,-0.06313,4e-05,10.26257]
[1778323794330,35.24,80289.47,0.0,-0.06314,4e-05,10.26482]
[1778323798429,35.24,80289.6833,0.0,-0.06313,4e-05,10.26314]
[1778323803838,35.24,80289.15,0.0,-0.06315,4e-05,10.26512]
[1778323806673,35.24,80290.28,0.0,-0.0631,4e-05,10.25905]
[1778323812348,35.24,80290.5567,0.0,-0.06308,4e-05,10.25669]
[1778323812850,35.24,80290.5567,0.0,-0.06308,4e-05,10.25669]
[1778323819029,35.24,80290.7167,0.0,-0.06307,4e-05,10.25534]
[1778323824360,35.23,80291.1267,0.0,-0.06304,4e-05,10.2522]
[1778323827249,35.23,80291.1267,0.0,-0.06304,4e-05,10.25196]
[1778323834371,35.23,80292.2767,0.0,-0.06297,4e-05,10.24199]
[1778323839699,35.23,80293.0133,0.0,-0.06293,4e-05,10.23763]
[1778323843744,35.23,80293.5133,0.0,-0.06291,4e-05,10.23463]
[1778323849155,35.23,80293.5133,0.0,-0.0629,4e-05,10.2341]
[1778323854044,35.23,80294.4733,0.0,-0.06286,4e-05,10.22882]
[1778323858162,35.23,80294.4733,0.0,-0.06286,4e-05,10.22841]
[1778323863399,35.23,80295.6433,0.0,-0.06281,4e-05,10.22183]
[1778323866404,35.23,80295.6433,0.0,-0.0628,4e-05,10.22169]
[1778323870527,35.23,80296.0033,0.0,-0.06279,4e-05,10.21946]
[1778323877351,35.23,80296.3267,0.0,-0.06277,4e-05,10.21731]
[1778323880819,35.23,80296.42,0.0,-0.06276,4e-05,10.21669]
[1778323880905,35.23,80296.42,0.0,-0.06276,4e-05,10.21657]
[1778323884947,35.23,80296.6,0.0,-0.06275,4e-05,10.21438]
[1778323885407,35.23,80296.6,0.0,-0.06274,4e-05,10.21397]
[1778323890426,35.22,80296.8333,0.0,-0.06273,4e-05,10.21246]
[1778323893179,35.22,80296.9167,0.0,-0.06271,4e-05,10.20891]
[1778323901519,35.22,80298.05,0.0,-0.06266,4e-05,10.20257]
[1778323907444,35.22,80298.0367,0.0,-0.06266,4e-05,10.20244]
[1778323912448,35.22,80298.0933,0.0,-0.06265,4e-05,10.20194]
[1778323917453,35.22,80298.0533,0.0,-0.06265,4e-05,10.20196]
[1778323922667,35.22,80298.2233,0.0,-0.06264,4e-05,10.20088]
[1778323927524,35.22,80303.9033,0.0,-0.06241,4e-05,10.1712]
[1778323932325,35.22,80305.4967,0.0,-0.06234,4e-05,10.16262]
[1778323932388,35.22,80305.4967,0.0,-0.06234,4e-05,10.16262]
[1778323937772,35.22,80305.7367,0.0,-0.06233,4e-05,10.16132]
[1778323940578,35.22,80305.33,0.0,-0.06234,4e-05,10.16348]
[1778323944705,35.22,80303.1267,0.0,-0.06244,4e-05,10.17502]
[1778323949860,35.22,80303.4667,0.0,-0.06242,4e-05,10.17328]
[1778323954985,35.22,80303.6267,0.0,-0.0624,4e-05,10.16948]
[1778323955076,35.22,80303.6267,0.0,-0.0624,4e-05,10.16949]
[1778323959121,35.22,80303.3533,0.0,-0.0624,4e-05,10.16942]
[1778323959205,35.22,80303.3533,0.0,-0.0624,4e-05,10.16892]
[1778323964965,35.22,80303.41,0.0,-0.06239,4e-05,10.16871]
[1778323967349,35.22,80303.03,0.0,-0.06241,4e-05,10.17071]
[1778323972507,35.22,80303.39,0.0,-0.06239,4e-05,10.1689]
[1778323973535,35.22,80303.39,0.0,-0.06239,4e-05,10.1689]
[1778323979514,35.22,80303.6733,0.0,-0.06238,4e-05,10.16752]
[1778323981771,35.22,80303.6733,0.0,-0.06238,4e-05,10.16752]
[1778323987941,35.22,80303.1467,0.0,-0.06241,4e-05,10.17038]
[1778323996188,35.22,80303.13,0.0,-0.06241,4e-05,10.17053]
[1778323996192,35.22,80303.13,0.0,-0.06241,4e-05,10.17053]
[1778324003233,35.22,80302.7833,0.0,-0.06242,4e-05,10.17244]
[1778324008268,35.22,80307.48,0.0,-0.06223,4e-05,10.14812]
[1778324013036,35.22,80307.39,0.0,-0.06222,4e-05,10.14577]
[1778324014724,35.22,80307.2067,0.0,-0.06222,4e-05,10.14671]
[1778324016423,35.22,80307.2067,0.0,-0.06222,4e-05,10.14664]
[1778324022367,35.22,80306.86,0.0,-0.06224,4e-05,10.14866]
[1778324025018,35.22,80306.14,0.0,-0.06227,4e-05,10.1525]
[1778324030564,35.22,80306.2433,0.0,-0.06227,4e-05,10.15222]
[1778324036468,35.22,80307.4733,0.0,-0.06222,4e-05,10.14607]
[1778324043555,35.22,80307.32,0.0,-0.06223,4e-05,10.14696]
[1778324043557,35.22,80307.32,0.0,-0.06223,4e-05,10.14696]
[1778324049582,35.22,80306.3233,0.0,-0.06227,4e-05,10.15264]
[1778324051795,35.22,80306.39,0.0,-0.06227,4e-05,10.15236]
[1778324057590,35.22,80306.5633,0.0,-0.06226,4e-05,10.15169]
[1778324064597,35.22,80306.7733,0.0,-0.06226,4e-05,10.15088]
[1778324073606,35.22,80306.9067,0.0,-0.06224,4e-05,10.14755]
[1778324078611,35.22,80307.1,0.0,-0.06223,4e-05,10.14676]
[1778324082320,35.22,80307.1433,0.0,-0.06223,4e-05,10.14663]
[1778324088621,35.22,80307.3333,0.0,-0.06222,4e-05,10.14535]
[1778324088871,35.22,80307.3333,0.0,-0.06222,4e-05,10.14535]
[1778324089950,35.22,80307.3333,0.0,-0.06222,4e-05,10.14529]
[1778324096888,35.22,80307.08,0.0,-0.06223,4e-05,10.14687]
[1778324099162,35.22,80307.2133,0.0,-0.06223,4e-05,10.14622]
[1778324099249,35.22,80307.2133,0.0,-0.06223,4e-05,10.14627]
[1778324103274,35.22,80306.9267,0.0,-0.06223,4e-05,10.14637]
[1778324103375,35.22,80306.9267,0.0,-0.06222,4e-05,10.14591]
[1778324109642,35.22,80306.4033,0.0,-0.06225,4e-05,10.14893]
[1778324113585,35.22,80306.4033,0.0,-0.06225,4e-05,10.14906]
[1778324118651,35.22,80306.5267,0.0,-0.06225,4e-05,10.14869]
[1778324121830,35.22,80306.5267,0.0,-0.06225,4e-05,10.14869]
[1778324127098,35.22,80305.3567,0.0,-0.0623,4e-05,10.15515]
[1778324130047,35.22,80305.3567,0.0,-0.0623,4e-05,10.15522]
[1778324135667,35.22,80304.8133,0.0,-0.06231,4e-05,10.15523]
[1778324140672,35.22,80304.45,0.0,-0.06232,4e-05,10.15728]
[1778324145676,35.22,80305.4367,0.0,-0.06228,4e-05,10.15229]
[1778324150651,35.22,80305.4367,0.0,-0.06228,4e-05,10.15229]
[1778324156301,35.23,80305.8167,0.0,-0.06227,4e-05,10.15072]
[1778324158895,35.23,80305.7333,0.0,-0.06228,4e-05,10.15124]
[1778324166697,35.23,80305.6767,0.0,-0.06228,4e-05,10.15183]
[1778324171702,35.23,80306.0733,0.0,-0.06226,4e-05,10.14995]
[1778324178709,35.23,80306.0333,0.0,-0.06227,4e-05,10.15044]
[1778324179492,35.23,80306.0333,0.0,-0.06227,4e-05,10.15044]
[1778324184715,35.23,80305.6633,0.0,-0.06229,4e-05,10.1526]
[1778324187730,35.23,80305.6133,0.0,-0.06229,4e-05,10.15297]
[1778324187816,35.23,80305.6133,0.0,-0.06229,4e-05,10.153]
[1778324191854,35.23,80305.6133,0.0,-0.06227,4e-05,10.14912]
[1778324192553,35.23,80305.6133,0.0,-0.06226,4e-05,10.14882]
[1778324197588,35.23,80305.1567,0.0,-0.06228,4e-05,10.1514]
[1778324202623,35.23,80304.8,0.0,-0.0623,4e-05,10.15343]
[1778324204207,35.23,80304.9133,0.0,-0.0623,4e-05,10.15287]
[1778324204296,35.23,80304.9133,0.0,-0.0623,4e-05,10.15291]
[1778324206278,35.23,80304.9133,0.0,-0.06229,4e-05,10.15243]
[1778324206651,35.22,80304.9133,0.0,-0.06229,4e-05,10.15196]
[1778324211741,35.22,80304.87,0.0,-0.06229,4e-05,10.15237]
[1778324217728,35.22,80304.8467,0.0,-0.06229,4e-05,10.1527]
[1778324218633,35.22,80304.8467,0.0,-0.06229,4e-05,10.1527]
[1778324222747,35.23,80303.8333,0.0,-0.06234,4e-05,10.1581]
[1778324227758,35.23,80297.7333,0.0,-0.0626,4e-05,10.18998]
[1778324232833,35.22,80297.6333,0.0,-0.0626,4e-05,10.19036]
[1778324235112,35.22,80297.4067,0.0,-0.06261,4e-05,10.19151]
[1778324239226,35.22,80289.32,0.0,-0.06295,4e-05,10.23363]
[1778324244774,35.22,80288.4133,0.0,-0.06298,4e-05,10.23783]
[1778324247470,35.22,80288.5133,0.0,-0.06298,4e-05,10.23711]
[1778324253783,35.22,80289.2333,0.0,-0.06292,4e-05,10.22965]
[1778324259015,35.22,80289.44,0.0,-0.06291,4e-05,10.22805]
[1778324264050,35.22,80289.2433,0.0,-0.06292,4e-05,10.22866]
[1778324269085,35.22,80289.7967,0.0,-0.06289,4e-05,10.22536]
[1778324272187,35.22,80289.67,0.0,-0.06289,4e-05,10.22587]
[1778324278148,35.22,80289.3867,0.0,-0.0629,4e-05,10.22682]
[1778324282489,35.22,80290.3433,0.0,-0.06286,4e-05,10.22159]
[1778324282572,35.22,80290.3433,0.0,-0.06286,4e-05,10.22154]
[1778324288673,35.21,80293.7,0.0,-0.06269,4e-05,10.20118]
[1778324288676,35.21,80293.7,0.0,-0.06269,4e-05,10.20118]
[1778324288748,35.21,80293.7,0.0,-0.06269,4e-05,10.20063]
[1778324293822,35.21,80294.26,0.0,-0.06267,4e-05,10.19753]
[1778324296892,35.21,80294.0867,0.0,-0.06267,4e-05,10.19833]
[1778324303325,35.21,80294.2,0.0,-0.06267,4e-05,10.19751]
[1778324310374,35.21,80294.83,0.0,-0.06264,4e-05,10.19402]
[1778324311333,35.21,80294.83,0.0,-0.06264,4e-05,10.19402]
[1778324316845,35.21,80295.1333,0.0,-0.06261,4e-05,10.1893]
[1778324321616,35.21,80295.2633,0.0,-0.0626,4e-05,10.18854]
[1778324321689,35.21,80295.2633,0.0,-0.0626,4e-05,10.18852]
[1778324325740,35.21,80295.5733,0.0,-0.06258,4e-05,10.186]
[1778324325823,35.21,80295.5733,0.0,-0.06257,4e-05,10.18511]
[1778324331521,35.21,80295.93,0.0,-0.06256,4e-05,10.18318]
[1778324333976,35.21,80296.2167,0.0,-0.06255,4e-05,10.18167]
[1778324340159,35.21,80296.65,0.0,-0.06253,4e-05,10.17937]
[1778324345619,35.21,80296.6833,0.0,-0.06253,4e-05,10.17917]
[1778324348393,35.21,80297.14,0.0,-0.06251,4e-05,10.17679]
[1778324353882,35.21,80301.3933,0.0,-0.06233,4e-05,10.15473]
[1778324358887,35.21,80301.3433,0.0,-0.06233,4e-05,10.15517]
[1778324363892,35.21,80301.31,0.0,-0.06233,4e-05,10.15552]
[1778324370795,35.21,80300.96,0.0,-0.06235,4e-05,10.15757]
[1778324373114,35.21,80300.96,0.0,-0.06233,4e-05,10.15459]
[1778324379908,35.21,80300.8333,0.0,-0.06234,4e-05,10.15552]
[1778324379912,35.21,80300.8333,0.0,-0.06234,4e-05,10.15552]
[1778324383413,35.21,80300.8567,0.0,-0.06234,4e-05,10.1555]
[1778324388917,35.21,80300.6033,0.0,-0.06235,4e-05,10.15701]
[1778324391024,35.21,80300.6033,0.0,-0.06235,4e-05,10.15704]
[1778324395764,35.21,80300.01,0.0,-0.06238,4e-05,10.16027]
[1778324401005,35.21,80300.2067,0.0,-0.06237,4e-05,10.15943]
[1778324406935,35.21,80293.5033,0.0,-0.06266,4e-05,10.19441]
[1778324408108,35.21,80293.5033,0.0,-0.06266,4e-05,10.19438]
[1778324412245,35.21,80293.01,0.0,-0.06268,4e-05,10.19686]
[1778324418124,35.21,80293.4667,0.0,-0.06265,4e-05,10.19427]
[1778324422542,35.21,80293.9333,0.0,-0.06263,4e-05,10.19175]
[1778324422611,35.21,80293.9333,0.0,-0.06263,4e-05,10.19173]
[1778324425508,35.21,80293.69,0.0,-0.06264,4e-05,10.19193]
[1778324428707,35.21,80293.9933,0.0,-0.06261,4e-05,10.18853]
[1778324428809,35.21,80293.9933,0.0,-0.0626,4e-05,10.18789]
[1778324434236,35.2,80294.4133,0.0,-0.06256,4e-05,10.18193]
[1778324439336,35.2,80294.1167,0.0,-0.06257,4e-05,10.183]
[1778324445313,35.2,80293.8467,0.0,-0.06258,4e-05,10.18357]
[1778324450979,35.2,80294.0467,0.0,-0.06256,4e-05,10.18194]
[1778324456985,35.2,80294.9167,0.0,-0.06252,4e-05,10.17669]
[1778324461990,35.2,80294.75,0.0,-0.06252,4e-05,10.17701]
[1778324467676,35.2,80294.7667,0.0,-0.06252,4e-05,10.17638]
[1778324468417,35.2,80294.7667,0.0,-0.06252,4e-05,10.17628]
[1778324469647,35.2,80294.7667,0.0,-0.06252,4e-05,10.17617]
[1778324475003,35.2,80295.1367,0.0,-0.0625,4e-05,10.17416]
[1778324480008,35.2,80294.0867,0.0,-0.06255,4e-05,10.17968]
[1778324485013,35.2,80294.6567,0.0,-0.06252,4e-05,10.1767]
[1778324488751,35.2,80294.7567,0.0,-0.06252,4e-05,10.17619]
[1778324494022,35.2,80294.3467,0.0,-0.06251,4e-05,10.17479]
[1778324494026,35.2,80294.3467,0.0,-0.06251,4e-05,10.17479]
[1778324501029,35.2,80294.6,0.0,-0.0625,4e-05,10.17274]
[1778324506267,35.2,80294.93,0.0,-0.06248,4e-05,10.17051]
[1778324509147,35.2,80295.0167,0.0,-0.06247,4e-05,10.16976]
[1778324509248,35.2,80295.0167,0.0,-0.06247,4e-05,10.16967]
[1778324514801,35.2,80295.19,0.0,-0.06248,4e-05,10.17071]
[1778324520048,35.2,80295.9367,0.0,-0.06247,4e-05,10.16876]
[1778324525053,35.2,80296.2667,0.0,-0.06247,4e-05,10.16898]
[1778324530058,35.21,80297.0333,0.0,-0.06245,4e-05,10.16692]
[1778324533577,35.21,80297.16,0.0,-0.06245,4e-05,10.16743]
[1778324533677,35.21,80297.16,0.0,-0.06246,4e-05,10.16782]
[1778324539066,35.21,80297.2033,0.0,-0.06246,4e-05,10.16766]
[1778324544071,35.21,80297.3233,0.0,-0.06245,4e-05,10.1671]
[1778324550077,35.21,80297.3367,0.0,-0.06245,4e-05,10.16712]
[1778324551504,35.21,80297.3367,0.0,-0.06243,4e-05,10.16411]
[1778324552400,35.21,80297.3367,0.0,-0.06243,4e-05,10.16411]
[1778324552501,35.21,80297.3367,0.0,-0.06243,4e-05,10.164]
[1778324553118,35.21,80297.3367,0.0,-0.06243,4e-05,10.164]
[1778324553219,35.21,80297.3367,0.0,-0.06244,4e-05,10.16449]
[1778324554638,35.21,80297.3367,0.0,-0.06244,4e-05,10.16449]
[1778324556190,35.21,80295.65,0.0,-0.06251,4e-05,10.1732]
[1778324562089,35.21,80296.1667,0.0,-0.06248,4e-05,10.16999]
[1778324567167,35.21,80310.29,0.0,-0.06189,4e-05,10.09594]
[1778324572202,35.21,80324.5333,0.0,-0.0613,4e-05,10.02252]
[1778324578106,35.21,80323.9467,0.0,-0.06133,4e-05,10.02623]
[1778324583279,35.21,80321.53,0.0,-0.06143,4e-05,10.03945]
[1778324588314,35.21,80320.6433,0.0,-0.06147,4e-05,10.04448]
[1778324589121,35.21,80320.6433,0.0,-0.06147,4e-05,10.04448]
[1778324596124,35.21,80311.3567,0.0,-0.06186,4e-05,10.09294]
[1778324601405,35.21,80309.9167,0.0,-0.06192,4e-05,10.1005]
[1778324602135,35.21,80309.9167,0.0,-0.06192,4e-05,10.1005]
[1778324608137,35.21,80308.29,0.0,-0.06199,4e-05,10.10896]
[1778324613142,35.21,80307.6267,0.0,-0.062,4e-05,10.10937]
[1778324619148,35.21,80306.9767,0.0,-0.06203,4e-05,10.1127]
[1778324624566,35.21,80306.88,0.0,-0.06203,4e-05,10.11313]
[1778324629601,35.21,80305.2067,0.0,-0.0621,4e-05,10.12173]
[1778324635643,35.21,80304.45,0.0,-0.06213,4e-05,10.12549]
[1778324640679,35.21,80304.0433,0.0,-0.06215,4e-05,10.12743]
[1778324645714,35.21,80305.7267,0.0,-0.06207,4e-05,10.11849]
[1778324650750,35.21,80308.2433,0.0,-0.06197,4e-05,10.10532]
[1778324655785,35.21,80309.15,0.0,-0.06193,4e-05,10.10062]
[1778324662191,35.21,80309.8133,0.0,-0.0619,4e-05,10.09724]
[1778324667869,35.21,80309.8433,0.0,-0.0619,4e-05,10.09715]
[1778324673202,35.21,80310.2533,0.0,-0.06187,4e-05,10.09208]
[1778324678946,35.21,80310.34,0.0,-0.06187,4e-05,10.09176]
[1778324683981,35.21,80313.5433,0.0,-0.06173,4e-05,10.07531]
[1778324689017,35.21,80313.65,0.0,-0.06173,4e-05,10.075]
[1778324689222,35.21,80313.65,0.0,-0.06173,4e-05,10.075]
[1778324695059,35.21,80314.13,0.0,-0.06171,4e-05,10.0728]
[1778324700095,35.21,80315.12,0.0,-0.06168,4e-05,10.06793]
[1778324708151,35.21,80315.3233,0.0,-0.06167,4e-05,10.06734]
[1778324713243,35.22,80315.4267,0.0,-0.06167,4e-05,10.0671]
[1778324713247,35.22,80315.4267,0.0,-0.06167,4e-05,10.0671]
[1778324719228,35.22,80306.23,0.0,-0.06205,4e-05,10.11514]
[1778324724254,35.21,80296.2733,0.0,-0.06247,4e-05,10.16668]
[1778324729259,35.21,80294.3367,0.0,-0.06255,4e-05,10.17632]
[1778324734333,35.21,80294.4033,0.0,-0.06252,4e-05,10.17228]
[1778324739368,35.21,80300.33,0.0,-0.06227,4e-05,10.14088]
[1778324743220,35.21,80300.9167,0.0,-0.06224,4e-05,10.13772]
[1778324743801,35.21,80300.9167,0.0,-0.06224,4e-05,10.13767]
[1778324745353,35.21,80302.76,0.0,-0.06217,4e-05,10.12798]
[1778324751281,35.21,80301.0233,0.0,-0.06224,4e-05,10.13728]
[1778324754772,35.21,80300.91,0.0,-0.06225,4e-05,10.13805]
[1778324756193,35.21,80300.91,0.0,-0.06225,4e-05,10.1381]
[1778324756279,35.21,80300.91,0.0,-0.06225,4e-05,10.13805]
[1778324760295,35.21,80301.1767,0.0,-0.06222,4e-05,10.13441]
[1778324760396,35.21,80301.1767,0.0,-0.06221,4e-05,10.13386]
[1778324762042,35.21,80301.1767,0.0,-0.06221,4e-05,10.13386]
[1778324763668,35.21,80301.27,0.0,-0.06221,4e-05,10.13339]
[1778324768563,35.21,80300.82,0.0,-0.06223,4e-05,10.13561]
[1778324768573,35.21,80300.82,0.0,-0.06223,4e-05,10.13556]
[1778324772674,35.21,80301.3467,0.0,-0.06219,4e-05,10.13115]
[1778324772757,35.2,80301.3467,0.0,-0.06219,4e-05,10.1306]
[1778324778644,35.2,80301.6667,0.0,-0.06217,4e-05,10.12871]
[1778324782978,35.2,80301.56,0.0,-0.06218,4e-05,10.12915]
[1778324789155,35.2,80301.4567,0.0,-0.06218,4e-05,10.12946]
[1778324790237,35.2,80301.4567,0.0,-0.06218,4e-05,10.12942]
[1778324790648,35.2,80301.56,0.0,-0.06217,4e-05,10.12885]
[1778324791495,35.2,80301.56,0.0,-0.06217,4e-05,10.12881]
[1778324792464,35.2,80301.56,0.0,-0.06216,4e-05,10.12588]
[1778324793365,35.2,80301.56,0.0,-0.06216,4e-05,10.12584]
[1778324797387,35.2,80301.6667,0.0,-0.06215,4e-05,10.12527]
[1778324801495,35.2,80301.0567,0.0,-0.06218,4e-05,10.12832]
[1778324802804,35.2,80301.0567,0.0,-0.06218,4e-05,10.12829]
[1778324806781,35.2,80301.0433,0.0,-0.06218,4e-05,10.12854]
[1778324811802,35.2,80301.2633,0.0,-0.06217,4e-05,10.12735]
[1778324812543,35.2,80301.2633,0.0,-0.06217,4e-05,10.12731]
[1778324813326,35.2,80301.2633,0.0,-0.06217,4e-05,10.12731]
[1778324817987,35.2,80299.1533,0.0,-0.06226,4e-05,10.13822]
[1778324823587,35.2,80299.1633,0.0,-0.06225,4e-05,10.13784]
[1778324826224,35.2,80299.1633,0.0,-0.06225,4e-05,10.13776]
[1778324826318,35.2,80299.1633,0.0,-0.06225,4e-05,10.1376]
[1778324830348,35.2,80295.3633,0.0,-0.0624,4e-05,10.15569]
[1778324831009,35.2,80295.3633,0.0,-0.06239,4e-05,10.15451]
[1778324832193,35.2,80295.3633,0.0,-0.06239,4e-05,10.15451]
[1778324836157,35.2,80294.5033,0.0,-0.06243,4e-05,10.15901]
[1778324842372,35.2,80295.5633,0.0,-0.06238,4e-05,10.15309]
[1778324848117,35.2,80295.6267,0.0,-0.06237,4e-05,10.15246]
[1778324849866,35.2,80295.1933,0.0,-0.06239,4e-05,10.15451]
[1778324851433,35.2,80295.1933,0.0,-0.06239,4e-05,10.15443]
[1778324858199,35.2,80295.34,0.0,-0.06236,4e-05,10.1503]
[1778324863392,35.2,80295.84,0.0,-0.06234,4e-05,10.14734]
[1778324870399,35.2,80296.79,0.0,-0.0623,4e-05,10.14196]
[1778324875404,35.19,80296.9067,0.0,-0.06229,4e-05,10.14107]
[1778324875654,35.19,80296.9067,0.0,-0.06229,4e-05,10.14107]
[1778324875664,35.19,80296.9067,0.0,-0.06229,4e-05,10.14102]
[1778324877724,35.19,80296.9067,0.0,-0.06229,4e-05,10.14102]
[1778324877802,35.19,80296.9067,0.0,-0.06228,4e-05,10.1399]
[1778324884414,35.19,80299.0433,0.0,-0.06219,4e-05,10.12853]
[1778324889417,35.19,80300.96,0.0,-0.06211,4e-05,10.11843]
[1778324889423,35.19,80300.96,0.0,-0.06211,4e-05,10.11843]
[1778324895425,35.19,80317.34,0.0,-0.06143,4e-05,10.03374]
[1778324901431,35.19,80318.7533,0.0,-0.06137,4e-05,10.02715]
[1778324906436,35.2,80320.55,0.0,-0.0613,4e-05,10.0185]
[1778324911571,35.2,80320.6133,0.0,-0.06129,4e-05,10.01601]
[1778324918448,35.2,80321.23,0.0,-0.06127,4e-05,10.01369]
[1778324923454,35.2,80322.2033,0.0,-0.06124,4e-05,10.00938]
[1778324928690,35.2,80324.2967,0.0,-0.06116,4e-05,9.99949]
[1778324934465,35.2,80325.16,0.0,-0.06113,4e-05,9.99587]
[1778324939767,35.2,80324.9367,0.0,-0.06115,4e-05,9.99804]
[1778324944841,35.2,80321.4567,0.0,-0.0613,4e-05,10.01662]
[1778324951482,35.21,80314.8333,0.0,-0.06158,4e-05,10.05169]
[1778324957492,35.21,80314.6,0.0,-0.06159,4e-05,10.05337]
[1778324963938,35.21,80311.97,0.0,-0.0617,4e-05,10.06746]
[1778324969501,35.21,80313.7467,0.0,-0.06163,4e-05,10.05856]
[1778324969504,35.21,80313.7467,0.0,-0.06163,4e-05,10.05856]
[1778324975015,35.21,80313.73,0.0,-0.06162,4e-05,10.05609]
[1778324980512,35.21,80313.4867,0.0,-0.06163,4e-05,10.0577]
[1778324985517,35.21,80313.5933,0.0,-0.06163,4e-05,10.05751]
[1778324989268,35.21,80314.1233,0.0,-0.06161,4e-05,10.05498]
[1778324991891,35.21,80314.15,0.0,-0.06161,4e-05,10.05527]
[1778324995622,35.21,80308.6433,0.0,-0.06184,4e-05,10.08416]
[1778324997431,35.21,80308.6433,0.0,-0.06184,4e-05,10.08419]
[1778325003211,35.21,80308.4933,0.0,-0.06185,4e-05,10.08528]
[1778325008540,35.21,80312.9867,0.0,-0.06167,4e-05,10.06219]
[1778325014290,35.21,80318.1533,0.0,-0.06146,4e-05,10.03587]
[1778325020332,35.21,80320.0167,0.0,-0.06138,4e-05,10.0269]
[1778325025367,35.21,80322.1167,0.0,-0.0613,4e-05,10.01666]
[1778325025562,35.21,80322.1167,0.0,-0.0613,4e-05,10.01666]
[1778325031410,35.22,80328.12,0.0,-0.06104,4e-05,9.98353]
[1778325038459,35.22,80329.4333,0.0,-0.061,4e-05,9.9781]
[1778325043494,35.22,80330.5533,0.0,-0.06096,4e-05,9.97332]
[1778325048581,35.22,80338.33,0.0,-0.06065,4e-05,9.93443]
[1778325055578,35.22,80338.8967,0.0,-0.06064,4e-05,9.93337]
[1778325061595,35.23,80339.7833,0.0,-0.06062,4e-05,9.9304]
[1778325066599,35.23,80340.2833,0.0,-0.06061,4e-05,9.92918]
[1778325071604,35.23,80340.52,0.0,-0.06061,4e-05,9.9293]
[1778325076725,35.23,80344.21,0.0,-0.06047,4e-05,9.91202]
[1778325082615,35.24,80346.4033,0.0,-0.06039,4e-05,9.90227]
[1778325087802,35.24,80345.4967,0.0,-0.06044,4e-05,9.90877]
[1778325092837,35.24,80345.0733,0.0,-0.06046,4e-05,9.90945]
[1778325098631,35.24,80344.5233,0.0,-0.06049,4e-05,9.91376]
[1778325103636,35.24,80344.2233,0.0,-0.06051,4e-05,9.91675]
[1778325109641,35.25,80344.4233,0.0,-0.06052,4e-05,9.91742]
[1778325115998,35.25,80344.4167,0.0,-0.06053,4e-05,9.91943]
[1778325121653,35.25,80343.8333,0.0,-0.06057,4e-05,9.9238]
[1778325126719,35.25,80343.78,0.0,-0.06058,4e-05,9.92543]
[1778325133665,35.26,80346.2767,0.0,-0.06049,4e-05,9.91456]
[1778325139671,35.26,80348.0967,0.0,-0.06043,4e-05,9.90694]
[1778325145677,35.26,80349.36,0.0,-0.0604,4e-05,9.90224]
[1778325151683,35.27,80351.05,0.0,-0.06032,4e-05,9.89241]
[1778325157689,35.27,80353.7533,0.0,-0.06023,4e-05,9.88047]
[1778325165697,35.27,80354.4133,0.0,-0.06022,4e-05,9.87977]
[1778325171703,35.28,80355.27,0.0,-0.0602,4e-05,9.87738]
[1778325177709,35.28,80355.1233,0.0,-0.06022,4e-05,9.88016]
[1778325184716,35.28,80354.8767,0.0,-0.06025,4e-05,9.88374]
[1778325190517,35.29,80356.3867,0.0,-0.06021,4e-05,9.87798]
[1778325195552,35.29,80358.5233,0.0,-0.06013,4e-05,9.86897]
[1778325201594,35.29,80368.5567,0.0,-0.05975,4e-05,9.82014]
[1778325206629,35.29,80357.7867,0.0,-0.0602,4e-05,9.87707]
[1778325211664,35.3,80353.9733,0.0,-0.06035,4e-05,9.89524]
[1778325217758,35.3,80351.93,0.0,-0.06045,4e-05,9.90749]
[1778325222763,35.3,80350.03,0.0,-0.06054,4e-05,9.91864]
[1778325227768,35.3,80349.6967,0.0,-0.06056,4e-05,9.92168]
[1778325233774,35.31,80348.0267,0.0,-0.06064,4e-05,9.93179]
[1778325238779,35.31,80347.5267,0.0,-0.06067,4e-05,9.93555]
[1778325244785,35.31,80346.9267,0.0,-0.06071,4e-05,9.94004]
[1778325249930,35.31,80347.2367,0.0,-0.0607,4e-05,9.93981]
[1778325255795,35.31,80349.0167,0.0,-0.06064,4e-05,9.93184]
[1778325262802,35.32,80348.79,0.0,-0.06066,4e-05,9.93469]
[1778325268056,35.32,80348.5367,0.0,-0.06068,4e-05,9.93739]
[1778325274814,35.32,80347.8867,0.0,-0.06071,4e-05,9.9391]
[1778325280819,35.32,80346.63,0.0,-0.06077,4e-05,9.94688]
[1778325286182,35.32,80346.27,0.0,-0.06079,4e-05,9.94999]
[1778325292224,35.33,80345.82,0.0,-0.06082,4e-05,9.95354]
[1778325297260,35.33,80345.4133,0.0,-0.06084,4e-05,9.95663]
[1778325302841,35.33,80345.08,0.0,-0.06087,4e-05,9.95932]
[1778325308847,35.33,80343.96,0.0,-0.06092,4e-05,9.96622]
[1778325315386,35.33,80344.33,0.0,-0.06092,4e-05,9.96559]
[1778325321429,35.34,80346.8833,0.0,-0.06082,4e-05,9.95364]
[1778325328478,35.34,80348.5933,0.0,-0.06076,4e-05,9.94632]
[1778325333513,35.34,80350.86,0.0,-0.06066,4e-05,9.93281]
[1778325338548,35.34,80351.8933,0.0,-0.06063,4e-05,9.92868]
[1778325343583,35.34,80352.3367,0.0,-0.06062,4e-05,9.9276]
[1778325348888,35.34,80352.86,0.0,-0.06061,4e-05,9.92612]
[1778325355668,35.35,80353.6367,0.0,-0.06059,4e-05,9.92384]
[1778325361712,35.35,80354.3767,0.0,-0.06057,4e-05,9.92152]
[1778325366747,35.35,80350.4967,0.0,-0.06074,4e-05,9.94258]
[1778325371910,35.35,80350.46,0.0,-0.06075,4e-05,9.94382]
[1778325376915,35.35,80350.2267,0.0,-0.06076,4e-05,9.94607]
[1778325383866,35.36,80350.6133,0.0,-0.06076,4e-05,9.94553]
[1778325388927,35.36,80351.5467,0.0,-0.06073,4e-05,9.94178]
[1778325393932,35.36,80351.7733,0.0,-0.06071,4e-05,9.93869]
[1778325398937,35.36,80353.3967,0.0,-0.06065,4e-05,9.9315]
[1778325403942,35.36,80352.18,0.0,-0.06071,4e-05,9.93886]
[1778325411065,35.37,80350.7567,0.0,-0.06078,4e-05,9.9478]
[1778325416956,35.37,80350.9867,0.0,-0.06078,4e-05,9.9476]
[1778325422143,35.37,80351.42,0.0,-0.06077,4e-05,9.94658]
[1778325427180,35.37,80352.17,0.0,-0.06075,4e-05,9.94374]
[1778325432216,35.37,80352.4167,0.0,-0.06075,4e-05,9.9435]
[1778325437977,35.37,80353.2133,0.0,-0.06072,4e-05,9.94045]
[1778325442982,35.38,80353.7167,0.0,-0.06071,4e-05,9.93891]
[1778325448989,35.38,80352.75,0.0,-0.06076,4e-05,9.94514]
[1778325453994,35.38,80351.4233,0.0,-0.06081,4e-05,9.94997]
[1778325458999,35.38,80350.64,0.0,-0.06085,4e-05,9.95494]
[1778325465007,35.38,80349.53,0.0,-0.0609,4e-05,9.96172]
[1778325471014,35.38,80348.4867,0.0,-0.06095,4e-05,9.9681]
[1778325471018,35.38,80348.4867,0.0,-0.06095,4e-05,9.9681]
[1778325476526,35.39,80364.3933,0.0,-0.06031,4e-05,9.88767]
[1778325482068,35.39,80363.0233,0.0,-0.06037,4e-05,9.89585]
[1778325487603,35.39,80360.59,0.0,-0.06049,4e-05,9.91013]
[1778325488043,35.39,80360.59,0.0,-0.06049,4e-05,9.91013]
[1778325493645,35.39,80359.99,0.0,-0.06052,4e-05,9.91467]
[1778325498681,35.39,80358.8033,0.0,-0.06058,4e-05,9.92193]
[1778325504726,35.4,80358.8533,0.0,-0.06059,4e-05,9.92307]
[1778325510060,35.4,80356.4867,0.0,-0.0607,4e-05,9.93628]
[1778325515803,35.4,80355.1667,0.0,-0.06074,4e-05,9.94129]
[1778325520838,35.4,80354.5433,0.0,-0.06078,4e-05,9.94546]
[1778325526080,35.4,80352.3967,0.0,-0.06087,4e-05,9.95737]
[1778325531915,35.4,80352.5067,0.0,-0.06088,4e-05,9.95784]
[1778325536950,35.4,80353.0367,0.0,-0.06086,4e-05,9.956]
[1778325541985,35.41,80355.0233,0.0,-0.06079,4e-05,9.94674]
[1778325547020,35.41,80357.7433,0.0,-0.06068,4e-05,9.93378]
[1778325552055,35.41,80359.8467,0.0,-0.0606,4e-05,9.92411]
[1778325557110,35.41,80360.46,0.0,-0.06059,4e-05,9.9221]
[1778325562115,35.41,80362.9067,0.0,-0.0605,4e-05,9.91073]
[1778325567120,35.42,80364.0467,0.0,-0.06046,4e-05,9.90613]
[1778325573126,35.42,80364.4733,0.0,-0.06044,4e-05,9.90247]
[1778325579132,35.42,80367.11,0.0,-0.06034,4e-05,9.89061]
[1778325584282,35.42,80366.2067,0.0,-0.06039,4e-05,9.89684]
[1778325589316,35.42,80366.45,0.0,-0.06039,4e-05,9.89691]
[1778325597372,35.43,80359.0267,0.0,-0.06071,4e-05,9.93662]
[1778325604157,35.43,80357.1767,0.0,-0.06079,4e-05,9.94722]
[1778325609162,35.43,80354.3167,0.0,-0.06092,4e-05,9.9628]
[1778325614167,35.43,80354.1733,0.0,-0.06093,4e-05,9.96431]
[1778325619172,35.43,80353.5667,0.0,-0.06096,4e-05,9.96819]
[1778325624561,35.43,80354.64,0.0,-0.06093,4e-05,9.9636]
[1778325630603,35.43,80354.1967,0.0,-0.06095,4e-05,9.96678]
[1778325635638,35.44,80355.5167,0.0,-0.06089,4e-05,9.9578]
[1778325641196,35.44,80355.5133,0.0,-0.06089,4e-05,9.95862]
[1778325643280,35.44,80355.5133,0.0,-0.06089,4e-05,9.95862]
[1778325643694,35.44,80355.5133,0.0,-0.0609,4e-05,9.95911]
[1778325649057,35.44,80354.9267,0.0,-0.06091,4e-05,9.96071]
[1778325649158,35.44,80354.9267,0.0,-0.06091,4e-05,9.96035]
[1778325653857,35.44,80355.0367,0.0,-0.06091,4e-05,9.96042]
[1778325653870,35.44,80355.0367,0.0,-0.06091,4e-05,9.96059]
[1778325660214,35.43,80360.75,0.0,-0.06066,4e-05,9.92929]
[1778325665220,35.43,80375.45,0.0,-0.06005,4e-05,9.85292]
[1778325670225,35.43,80375.09,0.0,-0.06006,4e-05,9.85385]
[1778325676231,35.43,80377.04,0.0,-0.05997,4e-05,9.84286]
[1778325676253,35.43,80377.04,0.0,-0.05997,4e-05,9.84286]
[1778325681961,35.43,80378.0967,0.0,-0.05992,4e-05,9.83653]
[1778325686998,35.43,80379.2467,0.0,-0.05987,4e-05,9.82995]
[1778325692034,35.43,80380.08,0.0,-0.05981,4e-05,9.82205]
[1778325697069,35.42,80381.2933,0.0,-0.05976,4e-05,9.81527]
[1778325704118,35.42,80381.7133,0.0,-0.05973,4e-05,9.81233]
[1778325709646,35.42,80384.3333,0.0,-0.05962,4e-05,9.7986]
[1778325714762,35.42,80384.21,0.0,-0.05963,4e-05,9.79877]
[1778325719848,35.42,80385.07,0.0,-0.05959,4e-05,9.79387]
[1778325725501,35.42,80387.32,0.0,-0.05949,4e-05,9.782]
[1778325731288,35.42,80388.6567,0.0,-0.05944,4e-05,9.77485]
[1778325737294,35.42,80389.1267,0.0,-0.05942,4e-05,9.77216]
[1778325742299,35.42,80390.2033,0.0,-0.05937,4e-05,9.76646]
[1778325744218,35.42,80390.2067,0.0,-0.05937,4e-05,9.76641]
[1778325751674,35.42,80390.4267,0.0,-0.05936,4e-05,9.7651]
[1778325757206,35.42,80390.7433,0.0,-0.05933,4e-05,9.76028]
[1778325757942,35.42,80390.7433,0.0,-0.05933,4e-05,9.76022]
[1778325758001,35.42,80390.7433,0.0,-0.05933,4e-05,9.75994]
[1778325763322,35.41,80390.6567,0.0,-0.05931,4e-05,9.75795]
[1778325768492,35.41,80391.44,0.0,-0.05927,4e-05,9.75301]
[1778325774610,35.41,80389.2533,0.0,-0.05932,4e-05,9.75938]
[1778325779644,35.4,80389.4133,0.0,-0.0593,4e-05,9.75616]
[1778325784679,35.4,80389.2633,0.0,-0.05929,4e-05,9.75455]
[1778325787468,35.4,80389.7267,0.0,-0.05926,4e-05,9.75126]
[1778325792735,35.39,80389.7433,0.0,-0.05924,4e-05,9.74833]
[1778325797770,35.39,80381.0367,0.0,-0.05957,4e-05,9.78999]
[1778325802805,35.38,80378.9667,0.0,-0.05963,4e-05,9.79785]
[1778325806992,35.38,80377.2167,0.0,-0.05969,4e-05,9.80513]
[1778325808081,35.38,80377.2167,0.0,-0.05968,4e-05,9.80458]
[1778325813883,35.37,80373.4067,0.0,-0.05979,4e-05,9.81705]
[1778325818918,35.37,80371.31,0.0,-0.05985,4e-05,9.82484]
[1778325824960,35.37,80370.31,0.0,-0.05987,4e-05,9.82645]
[1778325830547,35.36,80369.8167,0.0,-0.05988,4e-05,9.82781]
[1778325836393,35.36,80369.2533,0.0,-0.05986,4e-05,9.82548]
[1778325842079,35.33,80367.94,0.0,-0.05981,4e-05,9.81864]
[1778325842404,35.33,80367.94,0.0,-0.05981,4e-05,9.81864]
[1778325848121,35.33,80367.53,0.0,-0.0598,4e-05,9.81749]
[1778325855170,35.32,80362.46,0.0,-0.05998,4e-05,9.83928]
[1778325860205,35.32,80359.6233,0.0,-0.06007,4e-05,9.85077]
[1778325865424,35.31,80359.2067,0.0,-0.06006,4e-05,9.84987]
[1778325871282,35.31,80357.4667,0.0,-0.06009,4e-05,9.85215]
[1778325876336,35.31,80356.5,0.0,-0.06011,4e-05,9.85466]
[1778325882359,35.3,80355.9767,0.0,-0.0601,4e-05,9.85309]
[1778325887447,35.29,80355.3233,0.0,-0.0601,4e-05,9.85341]
[1778325892452,35.29,80353.4067,0.0,-0.06015,4e-05,9.86022]
[1778325898458,35.28,80350.8533,0.0,-0.06023,4e-05,9.8696]
[1778325903463,35.28,80350.6533,0.0,-0.06021,4e-05,9.8675]
[1778325908468,35.27,80352.42,0.0,-0.06012,4e-05,9.85538]
[1778325913473,35.27,80352.4967,0.0,-0.06009,4e-05,9.85199]
[1778325918478,35.27,80352.4467,0.0,-0.06007,4e-05,9.84928]
[1778325923483,35.26,80352.8833,0.0,-0.06003,4e-05,9.84411]
[1778325930490,35.25,80353.0333,0.0,-0.05999,4e-05,9.83931]
[1778325935494,35.25,80353.4033,0.0,-0.05994,4e-05,9.83161]
[1778325940765,35.25,80353.5567,0.0,-0.05991,4e-05,9.82749]
[1778325945800,35.24,80353.6233,0.0,-0.05988,4e-05,9.82441]
[1778325953512,35.24,80353.92,0.0,-0.05984,4e-05,9.81911]
[1778325959518,35.23,80353.89,0.0,-0.05982,4e-05,9.81607]
[1778325966525,35.23,80353.97,0.0,-0.05978,4e-05,9.81198]
[1778325971982,35.22,80353.3667,0.0,-0.05979,4e-05,9.81195]
[1778325977018,35.22,80353.32,0.0,-0.05977,4e-05,9.8096]
[1778325982541,35.21,80352.78,0.0,-0.05977,4e-05,9.80979]
[1778325987545,35.21,80352.44,0.0,-0.05976,4e-05,9.80897]
[1778325992550,35.2,80352.74,0.0,-0.05971,4e-05,9.80191]
[1778325998557,35.2,80352.71,0.0,-0.05969,4e-05,9.79907]
[1778326003562,35.2,80351.94,0.0,-0.0597,4e-05,9.80055]
[1778326009242,35.19,80347.5967,0.0,-0.05986,4e-05,9.81971]
[1778326014096,35.19,80347.44,0.0,-0.05985,4e-05,9.81843]
[1778326014193,35.19,80347.44,0.0,-0.05984,4e-05,9.8179]
[1778326014691,35.19,80347.44,0.0,-0.05984,4e-05,9.8179]
[1778326015576,35.19,80347.44,0.0,-0.05984,4e-05,9.8179]
[1778326014792,35.19,80347.44,0.0,-0.05984,4e-05,9.81789]
[1778326016183,35.19,80347.44,0.0,-0.05984,4e-05,9.81737]
[1778326021581,35.19,80347.5267,0.0,-0.05984,4e-05,9.81688]
[1778326027368,35.19,80347.5467,0.0,-0.05983,4e-05,9.81673]
[1778326032403,35.19,80348.25,0.0,-0.05981,4e-05,9.81311]
[1778326038445,35.19,80348.2933,0.0,-0.0598,4e-05,9.81288]
[1778326038602,35.19,80348.2933,0.0,-0.0598,4e-05,9.81288]
[1778326038978,35.19,80348.2933,0.0,-0.0598,4e-05,9.81288]
[1778326044604,35.19,80348.3367,0.0,-0.0598,4e-05,9.81264]
[1778326050610,35.19,80351.29,0.0,-0.05968,4e-05,9.79751]
[1778326055615,35.19,80352.48,0.0,-0.05962,4e-05,9.78858]
[1778326060620,35.19,80352.8367,0.0,-0.05961,4e-05,9.78694]
[1778326065625,35.19,80353.5667,0.0,-0.05958,4e-05,9.78341]
[1778326068234,35.19,80353.6733,0.0,-0.05957,4e-05,9.78295]
[1778326068277,35.19,80353.6733,0.0,-0.05957,4e-05,9.78295]
[1778326073633,35.19,80353.28,0.0,-0.05959,4e-05,9.78523]
[1778326078900,35.19,80353.5667,0.0,-0.05958,4e-05,9.78393]
[1778326079000,35.19,80353.5667,0.0,-0.05958,4e-05,9.78402]
[1778326084643,35.19,80353.9267,0.0,-0.05955,4e-05,9.77985]
[1778326089653,35.18,80353.89,0.0,-0.05954,4e-05,9.77866]
[1778326094830,35.18,80354.1267,0.0,-0.05951,4e-05,9.77471]
[1778326100881,35.17,80354.7933,0.0,-0.05945,4e-05,9.76775]
[1778326109674,35.17,80354.2,0.0,-0.05945,4e-05,9.76728]
[1778326115680,35.16,80354.1733,0.0,-0.05942,4e-05,9.76185]
[1778326120685,35.16,80354.85,0.0,-0.05937,4e-05,9.75627]
[1778326125690,35.16,80354.9567,0.0,-0.05935,4e-05,9.75365]
[1778326130695,35.15,80355.0133,0.0,-0.05933,4e-05,9.75131]
[1778326137641,35.15,80355.0133,0.0,-0.05933,4e-05,9.75131]
[1778326139711,35.15,80355.13,0.0,-0.0593,4e-05,9.74707]
[1778326146711,35.15,80355.2,0.0,-0.05928,4e-05,9.74393]
[1778326152239,35.14,80355.2167,0.0,-0.05926,4e-05,9.7415]
[1778326157274,35.14,80357.1767,0.0,-0.05916,4e-05,9.72961]
[1778326162309,35.14,80357.31,0.0,-0.05914,4e-05,9.7271]
[1778326169358,35.13,80356.6333,0.0,-0.05915,4e-05,9.72802]
[1778326174739,35.13,80356.3833,0.0,-0.05913,4e-05,9.72452]
[1778326176763,35.13,80356.3833,0.0,-0.05913,4e-05,9.72452]
[1778326180902,35.13,80356.3333,0.0,-0.05912,4e-05,9.72263]
[1778326186761,35.12,80356.5133,0.0,-0.05909,4e-05,9.7196]
[1778326191766,35.12,80356.47,0.0,-0.05908,4e-05,9.71808]
[1778326200576,35.12,80356.47,0.0,-0.05906,4e-05,9.71499]
[1778326210647,35.11,80356.4133,0.0,-0.05903,4e-05,9.7119]
[1778326210798,35.11,80356.4133,0.0,-0.05903,4e-05,9.7119]
[1778326216344,35.11,80356.4133,0.0,-0.05903,4e-05,9.71157]
[1778326221724,35.1,80356.37,0.0,-0.05901,4e-05,9.70848]
[1778326222347,35.1,80356.37,0.0,-0.05901,4e-05,9.70848]
[1778326227766,35.1,80356.2467,0.0,-0.059,4e-05,9.70715]
[1778326232801,35.1,80356.0467,0.0,-0.05898,4e-05,9.7036]
[1778326238823,35.1,80354.7433,0.0,-0.05901,4e-05,9.70831]
[1778326243828,35.09,80351.7067,0.0,-0.05912,4e-05,9.72212]
[1778326248833,35.09,80351.69,0.0,-0.05911,4e-05,9.72048]
[1778326255840,35.09,80350.9433,0.0,-0.05912,4e-05,9.72189]
[1778326255843,35.09,80350.9433,0.0,-0.05912,4e-05,9.72189]
[1778326260998,35.08,80350.9833,0.0,-0.0591,4e-05,9.71963]
[1778326266851,35.08,80350.9967,0.0,-0.05909,4e-05,9.71787]
[1778326271856,35.08,80351.0467,0.0,-0.05908,4e-05,9.71594]
[1778326279123,35.08,80350.83,0.0,-0.05906,4e-05,9.71439]
[1778326284159,35.07,80350.8167,0.0,-0.05905,4e-05,9.71282]
[1778326289873,35.07,80350.9033,0.0,-0.05904,4e-05,9.71076]
[1778326296880,35.07,80350.8867,0.0,-0.059,4e-05,9.70565]
[1778326301886,35.06,80350.8967,0.0,-0.05899,4e-05,9.70404]
[1778326302422,35.06,80350.8967,0.0,-0.05899,4e-05,9.70404]
[1778326308893,35.06,80350.94,0.0,-0.05897,4e-05,9.70077]
[1778326313898,35.06,80350.8767,0.0,-0.05895,4e-05,9.69884]
[1778326322425,35.05,80350.8767,0.0,-0.05892,4e-05,9.69483]
[1778326332605,35.05,80350.89,0.0,-0.05892,4e-05,9.69432]
[1778326338537,35.04,80350.9033,0.0,-0.05886,4e-05,9.68775]
[1778326345930,35.04,80350.93,0.0,-0.05884,4e-05,9.68464]
[1778326351628,35.03,80350.9367,0.0,-0.0588,4e-05,9.67914]
[1778326357942,35.03,80351.0167,0.0,-0.05878,4e-05,9.67627]
[1778326362252,35.03,80351.03,0.0,-0.05877,4e-05,9.67458]
[1778326368092,35.02,80351.0433,0.0,-0.05875,4e-05,9.67251]
[1778326372823,35.02,80351.0433,0.0,-0.05875,4e-05,9.67171]
[1778326372900,35.02,80351.0433,0.0,-0.05873,4e-05,9.67013]
[1778326377968,35.02,80351.1433,0.0,-0.05874,4e-05,9.67021]
[1778326384975,35.02,80351.0867,0.0,-0.05874,4e-05,9.67132]
[1778326390901,35.02,80351.0867,0.0,-0.05875,4e-05,9.67202]
[1778326393230,35.02,80351.1333,0.0,-0.05875,4e-05,9.67189]
[1778326398989,35.02,80351.2033,0.0,-0.05875,4e-05,9.67233]
[1778326404995,35.02,80351.28,0.0,-0.05875,4e-05,9.67264]
[1778326409164,35.03,80351.27,0.0,-0.05876,4e-05,9.67314]
[1778326409259,35.03,80351.27,0.0,-0.05876,4e-05,9.67325]
[1778326415442,35.02,80351.27,0.0,-0.05873,4e-05,9.66929]
[1778326421011,35.02,80351.27,0.0,-0.05872,4e-05,9.66759]
[1778326426187,35.02,80351.27,0.0,-0.05872,4e-05,9.66759]
[1778326432188,35.02,80351.2667,0.0,-0.0587,4e-05,9.66473]
[1778326435630,35.02,80350.6867,0.0,-0.05872,4e-05,9.66721]
[1778326438092,35.01,80350.6867,0.0,-0.05871,4e-05,9.6662]
[1778326439944,35.01,80350.6867,0.0,-0.05871,4e-05,9.66581]
[1778326442211,35.01,80350.8633,0.0,-0.05869,4e-05,9.66405]
[1778326448038,35.01,80351.51,0.0,-0.05866,4e-05,9.65936]
[1778326449935,35.01,80351.51,0.0,-0.05866,4e-05,9.65936]
[1778326456046,35.01,80351.41,0.0,-0.05864,4e-05,9.65718]
[1778326463054,35.0,80351.3833,0.0,-0.05862,4e-05,9.65474]
[1778326468440,35.0,80353.9533,0.0,-0.0585,4e-05,9.63948]
[1778326470667,35.0,80355.4567,0.0,-0.05844,4e-05,9.63147]
[1778326471654,35.0,80355.4567,0.0,-0.05844,4e-05,9.63113]
[1778326477068,35.0,80353.8833,0.0,-0.05847,4e-05,9.63435]
[1778326482890,34.99,80353.3933,0.0,-0.05848,4e-05,9.63519]
[1778326489080,34.99,80349.0467,0.0,-0.05864,4e-05,9.6558]
[1778326495086,34.99,80349.6867,0.0,-0.0586,4e-05,9.65126]
[1778326497307,34.99,80349.6967,0.0,-0.0586,4e-05,9.65079]
[1778326502639,34.99,80360.0633,0.0,-0.05818,4e-05,9.59711]
[1778326507906,34.99,80363.98,0.0,-0.05801,4e-05,9.57611]
[1778326508124,34.99,80363.98,0.0,-0.05801,4e-05,9.57588]
[1778326508191,34.99,80363.98,0.0,-0.05801,4e-05,9.57588]
[1778326513757,34.98,80356.8733,0.0,-0.05829,4e-05,9.61119]
[1778326518793,34.98,80357.57,0.0,-0.05825,4e-05,9.60695]
[1778326524118,34.98,80357.8467,0.0,-0.05824,4e-05,9.60487]
[1778326524909,34.98,80357.8467,0.0,-0.05824,4e-05,9.60487]
[1778326526667,34.98,80357.8633,0.0,-0.05823,4e-05,9.60453]
[1778326527943,34.98,80357.8633,0.0,-0.05823,4e-05,9.60439]
[1778326535328,34.98,80356.9467,0.0,-0.05827,4e-05,9.60837]
[1778326539266,34.98,80356.9467,0.0,-0.05823,4e-05,9.60332]
[1778326543780,34.98,80356.6233,0.0,-0.05824,4e-05,9.60399]
[1778326549003,34.97,80356.3133,0.0,-0.05824,4e-05,9.60464]
[1778326554459,34.97,80356.0133,0.0,-0.05825,4e-05,9.60565]
[1778326558523,34.97,80355.2567,0.0,-0.05827,4e-05,9.60839]
[1778326564108,34.97,80354.44,0.0,-0.0583,4e-05,9.61157]
[1778326569165,34.97,80351.8733,0.0,-0.0584,4e-05,9.62389]
[1778326574170,34.97,80351.59,0.0,-0.0584,4e-05,9.62454]
[1778326576127,34.97,80351.8,0.0,-0.05839,4e-05,9.6233]
[1778326584365,34.97,80352.52,0.0,-0.05835,4e-05,9.61821]
[1778326588472,34.96,80352.02,0.0,-0.05837,4e-05,9.62016]
[1778326595191,34.96,80351.8067,0.0,-0.05835,4e-05,9.61723]
[1778326598795,34.96,80351.8067,0.0,-0.05835,4e-05,9.61723]
[1778326604968,34.96,80351.2967,0.0,-0.05836,4e-05,9.61849]
[1778326604974,34.96,80351.2967,0.0,-0.05836,4e-05,9.61849]
[1778326613206,34.96,80351.7467,0.0,-0.05834,4e-05,9.61576]
[1778326619370,34.96,80351.4667,0.0,-0.05834,4e-05,9.61547]
[1778326619375,34.96,80351.4667,0.0,-0.05834,4e-05,9.61547]
[1778326624538,34.96,80351.5167,0.0,-0.05833,4e-05,9.61436]
[1778326627620,34.96,80351.52,0.0,-0.05833,4e-05,9.61406]
[1778326630343,34.96,80351.5367,0.0,-0.05832,4e-05,9.61356]
[1778326635615,34.95,80351.2533,0.0,-0.05832,4e-05,9.61342]
[1778326642664,34.95,80351.04,0.0,-0.05832,4e-05,9.61249]
[1778326653742,34.95,80350.9333,0.0,-0.05828,4e-05,9.60696]
[1778326659255,34.94,80350.5067,0.0,-0.05829,4e-05,9.60775]
[1778326659259,34.94,80350.5067,0.0,-0.05829,4e-05,9.60775]
[1778326665261,34.94,80350.1667,0.0,-0.05829,4e-05,9.60782]
[1778326670266,34.94,80350.1733,0.0,-0.05828,4e-05,9.60641]
[1778326670270,34.94,80350.1733,0.0,-0.05828,4e-05,9.60641]
[1778326675425,34.94,80350.1733,0.0,-0.05827,4e-05,9.60505]
[1778326676642,34.94,80350.1733,0.0,-0.05826,4e-05,9.60478]
[1778326681938,34.93,80350.49,0.0,-0.05824,4e-05,9.60231]
[1778326686973,34.93,80350.65,0.0,-0.05823,4e-05,9.60091]
[1778326693015,34.93,80350.6733,0.0,-0.05823,4e-05,9.60011]
[1778326698050,34.93,80350.6633,0.0,-0.05822,4e-05,9.5996]
[1778326700904,34.93,80350.5833,0.0,-0.05823,4e-05,9.59978]
[1778326702683,34.93,80350.5833,0.0,-0.05822,4e-05,9.59967]
[1778326706647,34.93,80350.5833,0.0,-0.05822,4e-05,9.59945]
[1778326712091,34.93,80349.6533,0.0,-0.05824,4e-05,9.60034]
[1778326713508,34.93,80350.4367,0.0,-0.0582,4e-05,9.59612]
[1778326718046,34.93,80350.4867,0.0,-0.0582,4e-05,9.59565]
[1778326723225,34.93,80350.5333,0.0,-0.05819,4e-05,9.59458]
[1778326727497,34.93,80350.56,0.0,-0.05819,4e-05,9.59403]
[1778326730078,34.93,80350.5633,0.0,-0.05819,4e-05,9.59381]
[1778326735330,34.93,80351.51,0.0,-0.05814,4e-05,9.58839]
[1778326740336,34.93,80351.4633,0.0,-0.05814,4e-05,9.58816]
[1778326746342,34.92,80351.3367,0.0,-0.05814,4e-05,9.58825]
[1778326752430,34.92,80351.3167,0.0,-0.05814,4e-05,9.5877]
[1778326762359,34.92,80351.33,0.0,-0.05813,4e-05,9.58682]
[1778326768614,34.92,80351.32,0.0,-0.05813,4e-05,9.58669]
[1778326774585,34.92,80351.29,0.0,-0.05811,4e-05,9.58295]
[1778326779620,34.92,80354.07,0.0,-0.05799,4e-05,9.56846]
[1778326784655,34.92,80353.47,0.0,-0.05802,4e-05,9.57121]
[1778326789690,34.92,80353.5467,0.0,-0.05801,4e-05,9.5705]
[1778326794725,34.92,80353.7133,0.0,-0.058,4e-05,9.56934]
[1778326802781,34.92,80353.8167,0.0,-0.05799,4e-05,9.56833]
[1778326806347,34.92,80353.6967,0.0,-0.058,4e-05,9.56882]
[1778326806870,34.92,80353.6967,0.0,-0.058,4e-05,9.56876]
[1778326807640,34.92,80353.6967,0.0,-0.058,4e-05,9.5687]
[1778326812851,34.92,80352.8233,0.0,-0.05803,4e-05,9.57261]
[1778326821914,34.92,80352.6,0.0,-0.05803,4e-05,9.57315]
[1778326830977,34.91,80351.8033,0.0,-0.05806,4e-05,9.57656]
[1778326836012,34.91,80351.5133,0.0,-0.05805,4e-05,9.57474]
[1778326841047,34.91,80351.46,0.0,-0.05805,4e-05,9.57463]
[1778326846082,34.91,80345.22,0.0,-0.0583,4e-05,9.60591]
[1778326848033,34.91,80345.2633,0.0,-0.05829,4e-05,9.60558]
[1778326854139,34.91,80346.45,0.0,-0.05824,4e-05,9.59876]
[1778326859457,34.91,80347.2633,0.0,-0.0582,4e-05,9.5941]
[1778326866223,34.91,80347.6167,0.0,-0.05818,4e-05,9.59162]
[1778326871258,34.91,80347.97,0.0,-0.05817,4e-05,9.58935]
[1778326876293,34.91,80348.4933,0.0,-0.05814,4e-05,9.58624]
[1778326882335,34.91,80348.5533,0.0,-0.05814,4e-05,9.58542]
[1778326887370,34.91,80348.5333,0.0,-0.05813,4e-05,9.58511]
[1778326892405,34.91,80348.8367,0.0,-0.0581,4e-05,9.5802]
[1778326898496,34.91,80349.02,0.0,-0.05809,4e-05,9.57881]
[1778326903499,34.9,80349.09,0.0,-0.05809,4e-05,9.57809]
[1778326909754,34.9,80349.23,0.0,-0.05808,4e-05,9.57716]
[1778326915511,34.9,80349.6333,0.0,-0.05806,4e-05,9.57447]
[1778326920146,34.9,80349.6733,0.0,-0.05805,4e-05,9.57406]
[1778326925524,34.9,80349.88,0.0,-0.05804,4e-05,9.57256]
[1778326930426,34.9,80353.89,0.0,-0.05788,4e-05,9.55197]
[1778326930430,34.9,80353.89,0.0,-0.05788,4e-05,9.55197]
[1778326936718,34.9,80352.88,0.0,-0.05792,4e-05,9.55684]
[1778326945544,34.9,80352.64,0.0,-0.05793,4e-05,9.55774]
[1778326952551,34.9,80352.2567,0.0,-0.05792,4e-05,9.55646]
[1778326958557,34.9,80351.9767,0.0,-0.05793,4e-05,9.55766]
[1778326964563,34.9,80352.9133,0.0,-0.05789,4e-05,9.55266]
[1778326970569,34.9,80352.8433,0.0,-0.05789,4e-05,9.55282]
[1778326976575,34.9,80352.23,0.0,-0.05792,4e-05,9.55574]
[1778326981580,34.9,80352.1367,0.0,-0.05792,4e-05,9.55604]
[1778326986585,34.9,80352.51,0.0,-0.0579,4e-05,9.55395]
[1778326991590,34.9,80352.4633,0.0,-0.0579,4e-05,9.55402]
[1778326996595,34.9,80352.16,0.0,-0.05791,4e-05,9.5554]
[1778327002601,34.9,80352.1067,0.0,-0.05792,4e-05,9.55546]
[1778327007606,34.9,80351.2867,0.0,-0.05795,4e-05,9.55946]
[1778327015613,34.9,80351.2967,0.0,-0.05793,4e-05,9.55614]
[1778327022381,34.9,80351.2867,0.0,-0.05793,4e-05,9.55611]
[1778327023184,34.9,80351.2867,0.0,-0.05793,4e-05,9.55593]
[1778327024640,34.9,80351.28,0.0,-0.05792,4e-05,9.55574]
[1778327026756,34.9,80351.28,0.0,-0.05792,4e-05,9.55552]
[1778327034893,34.9,80351.2733,0.0,-0.05792,4e-05,9.55541]
[1778327037422,34.9,80351.2767,0.0,-0.05792,4e-05,9.55518]
[1778327040403,34.9,80351.2733,0.0,-0.05792,4e-05,9.5551]
[1778327041928,34.9,80350.6967,0.0,-0.05794,4e-05,9.55796]
[1778327042629,34.9,80350.6967,0.0,-0.05794,4e-05,9.55796]
[1778327050521,34.9,80350.8,0.0,-0.05794,4e-05,9.55709]
[1778327054378,34.9,80350.67,0.0,-0.05794,4e-05,9.55763]
[1778327062660,34.89,80350.3533,0.0,-0.05795,4e-05,9.55887]
[1778327068647,34.89,80350.38,0.0,-0.05795,4e-05,9.55849]
[1778327073312,34.89,80350.61,0.0,-0.05792,4e-05,9.55426]
[1778327078134,34.89,80350.6967,0.0,-0.05792,4e-05,9.55361]
[1778327082354,34.89,80350.7833,0.0,-0.05791,4e-05,9.55307]
[1778327084481,34.89,80350.8,0.0,-0.05791,4e-05,9.55289]
[1778327088236,34.89,80350.82,0.0,-0.05791,4e-05,9.55267]
[1778327093822,34.89,80350.99,0.0,-0.0579,4e-05,9.55157]
[1778327095572,34.89,80350.99,0.0,-0.0579,4e-05,9.55157]
[1778327097349,34.89,80351.21,0.0,-0.05789,4e-05,9.55039]
[1778327099542,34.89,80351.45,0.0,-0.05788,4e-05,9.54912]
[1778327100360,34.89,80351.45,0.0,-0.05788,4e-05,9.54909]
[1778327106704,34.89,80361.9167,0.0,-0.05746,4e-05,9.49602]
[1778327111441,34.89,80364.1033,0.0,-0.05738,4e-05,9.4852]
[1778327111639,34.89,80364.1033,0.0,-0.05738,4e-05,9.4852]
[1778327122025,34.89,80363.9567,0.0,-0.05739,4e-05,9.48685]
[1778327128453,34.9,80364.14,0.0,-0.05738,4e-05,9.48622]
[1778327130177,34.9,80364.1467,0.0,-0.05739,4e-05,9.4864]
[1778327136733,34.9,80364.1933,0.0,-0.05737,4e-05,9.48375]
[1778327141738,34.9,80363.0333,0.0,-0.05742,4e-05,9.49002]
[1778327147201,34.9,80362.34,0.0,-0.05745,4e-05,9.49392]
[1778327152749,34.9,80366.0567,0.0,-0.05731,4e-05,9.47545]
[1778327157754,34.9,80366.2733,0.0,-0.0573,4e-05,9.4748]
[1778327162473,34.9,80366.73,0.0,-0.05728,4e-05,9.47267]
[1778327163123,34.9,80366.73,0.0,-0.05729,4e-05,9.47295]
[1778327170363,34.9,80367.26,0.0,-0.05727,4e-05,9.47105]
[1778327175772,34.9,80367.5733,0.0,-0.05726,4e-05,9.46996]
[1778327179486,34.9,80367.5433,0.0,-0.05727,4e-05,9.4703]
[1778327179606,34.9,80367.5433,0.0,-0.05727,4e-05,9.4703]
[1778327185472,34.9,80367.4867,0.0,-0.05727,4e-05,9.47137]
[1778327190507,34.9,80363.4633,0.0,-0.05744,4e-05,9.49218]
[1778327199570,34.9,80363.3233,0.0,-0.05743,4e-05,9.49053]
[1778327202264,34.9,80362.31,0.0,-0.05747,4e-05,9.49574]
[1778327209641,34.91,80362.2433,0.0,-0.05748,4e-05,9.49657]
[1778327214676,34.91,80362.35,0.0,-0.05748,4e-05,9.4963]
[1778327221725,34.91,80363.2633,0.0,-0.05744,4e-05,9.49209]
[1778327226824,34.91,80364.9933,0.0,-0.05738,4e-05,9.48363]
[1778327233810,34.91,80364.9933,0.0,-0.05738,4e-05,9.48415]
[1778327238836,34.91,80363.8133,0.0,-0.05743,4e-05,9.49047]
[1778327243841,34.91,80368.07,0.0,-0.05726,4e-05,9.46921]
[1778327248846,34.91,80371.1433,0.0,-0.05714,4e-05,9.4542]
[1778327255853,34.91,80372.33,0.0,-0.05709,4e-05,9.44613]
[1778327260999,34.91,80372.2733,0.0,-0.0571,4e-05,9.44721]
[1778327267865,34.91,80374.1633,0.0,-0.05703,4e-05,9.43852]
[1778327268161,34.91,80374.1633,0.0,-0.05703,4e-05,9.43852]
[1778327278876,34.92,80375.2233,0.0,-0.057,4e-05,9.43481]
[1778327283094,34.92,80376.54,0.0,-0.05695,4e-05,9.42877]
[1778327284645,34.92,80376.54,0.0,-0.05695,4e-05,9.42893]
[1778327289687,34.92,80376.4967,0.0,-0.05696,4e-05,9.4301]
[1778327294890,34.92,80377.37,0.0,-0.05693,4e-05,9.42648]
[1778327297980,34.92,80377.37,0.0,-0.05694,4e-05,9.4268]
[1778327299032,34.92,80377.37,0.0,-0.05694,4e-05,9.42696]
[1778327304837,34.92,80378.7267,0.0,-0.05689,4e-05,9.42092]
[1778327309840,34.92,80378.7267,0.0,-0.05689,4e-05,9.42126]
[1778327313454,34.92,80378.7633,0.0,-0.05688,4e-05,9.4195]
[1778327322054,34.92,80378.7633,0.0,-0.05689,4e-05,9.41969]
[1778327323744,34.93,80378.7633,0.0,-0.0569,4e-05,9.42139]
[1778327330928,34.93,80381.7933,0.0,-0.05679,4e-05,9.4076]
[1778327338355,34.93,80382.1133,0.0,-0.05678,4e-05,9.40655]
[1778327343941,34.93,80382.42,0.0,-0.05679,4e-05,9.4069]
[1778327346405,34.93,80382.42,0.0,-0.05679,4e-05,9.4069]
[1778327351637,34.94,80382.5367,0.0,-0.05679,4e-05,9.40781]
[1778327354635,34.94,80382.6767,0.0,-0.05679,4e-05,9.4073]
[1778327359957,34.94,80382.7233,0.0,-0.0568,4e-05,9.40837]
[1778327362883,34.94,80382.7233,0.0,-0.0568,4e-05,9.40874]
[1778327370592,34.94,80382.8333,0.0,-0.0568,4e-05,9.40837]
[1778327373181,34.94,80381.7633,0.0,-0.05684,4e-05,9.41267]
[1778327378976,34.94,80383.4233,0.0,-0.05678,4e-05,9.40542]
[1778327384875,34.94,80382.0333,0.0,-0.05684,4e-05,9.41352]
[1778327389910,34.95,80374.37,0.0,-0.05715,4e-05,9.453]
[1778327393778,34.95,80372.1167,0.0,-0.05724,4e-05,9.46469]
[1778327398973,34.95,80368.6467,0.0,-0.05739,4e-05,9.48274]
[1778327402020,34.95,80354.25,0.0,-0.05796,4e-05,9.55585]
[1778327406129,34.95,80352.4767,0.0,-0.05803,4e-05,9.56463]
[1778327409778,34.95,80352.25,0.0,-0.05804,4e-05,9.56565]
[1778327415013,34.95,80359.7233,0.0,-0.05774,4e-05,9.52727]
[1778327420019,34.95,80359.97,0.0,-0.05773,4e-05,9.52598]
[1778327420030,34.95,80359.97,0.0,-0.05773,4e-05,9.52598]
[1778327429184,34.95,80359.1133,0.0,-0.05776,4e-05,9.53024]
[1778327434220,34.95,80357.6833,0.0,-0.0578,4e-05,9.53446]
[1778327439260,34.95,80357.5933,0.0,-0.0578,4e-05,9.53483]
[1778327444296,34.95,80357.7867,0.0,-0.0578,4e-05,9.53376]
[1778327449331,34.95,80357.2967,0.0,-0.05781,4e-05,9.53615]
[1778327457387,34.94,80356.9967,0.0,-0.05783,4e-05,9.53749]
[1778327462422,34.94,80356.01,0.0,-0.05786,4e-05,9.54236]
[1778327467463,34.94,80355.6367,0.0,-0.05788,4e-05,9.5441]
[1778327472494,34.94,80356.82,0.0,-0.05783,4e-05,9.53794]
[1778327477530,34.94,80357.3067,0.0,-0.05781,4e-05,9.53535]
[1778327483081,34.94,80357.66,0.0,-0.05779,4e-05,9.53347]
[1778327488607,34.94,80357.89,0.0,-0.05778,4e-05,9.53221]
[1778327493642,34.94,80360.3467,0.0,-0.05767,4e-05,9.5168]
[1778327500691,34.94,80359.7933,0.0,-0.05769,4e-05,9.51965]
[1778327505726,34.94,80356.36,0.0,-0.05783,4e-05,9.53704]
[1778327511768,34.94,80356.3667,0.0,-0.05783,4e-05,9.53686]
[1778327516803,34.94,80356.2367,0.0,-0.05783,4e-05,9.5374]
[1778327521838,34.94,80355.3967,0.0,-0.05786,4e-05,9.54153]
[1778327526873,34.94,80355.4333,0.0,-0.05786,4e-05,9.54119]
[1778327531908,34.94,80355.4867,0.0,-0.05786,4e-05,9.54076]
[1778327537134,34.94,80355.5767,0.0,-0.05785,4e-05,9.54016]
[1778327537345,34.94,80355.5767,0.0,-0.05785,4e-05,9.54016]
[1778327537560,34.94,80355.5767,0.0,-0.05785,4e-05,9.54016]
[1778327542985,34.94,80355.5933,0.0,-0.05785,4e-05,9.53991]
[1778327548020,34.94,80355.5767,0.0,-0.05785,4e-05,9.53986]
[1778327555152,34.94,80355.5133,0.0,-0.05784,4e-05,9.53704]
[1778327560157,34.94,80354.06,0.0,-0.05789,4e-05,9.54431]
[1778327566791,34.94,80354.06,0.0,-0.05789,4e-05,9.54431]
[1778327566795,34.94,80354.06,0.0,-0.05789,4e-05,9.54431]
[1778327572169,34.94,80353.9767,0.0,-0.05789,4e-05,9.54432]
[1778327578175,34.94,80353.8433,0.0,-0.0579,4e-05,9.54479]
[1778327584181,34.94,80353.9867,0.0,-0.05789,4e-05,9.54386]
[1778327590187,34.94,80354.0367,0.0,-0.05789,4e-05,9.54341]
[1778327595628,34.94,80354.05,0.0,-0.05789,4e-05,9.54318]
[1778327602199,34.94,80353.72,0.0,-0.0579,4e-05,9.54462]
[1778327607204,34.94,80353.4733,0.0,-0.05791,4e-05,9.5457]
[1778327612471,34.94,80353.5033,0.0,-0.05789,4e-05,9.54239]
[1778327617506,34.94,80353.14,0.0,-0.0579,4e-05,9.54407]
[1778327618296,34.94,80353.14,0.0,-0.0579,4e-05,9.54407]
[1778327625224,34.94,80353.4433,0.0,-0.05789,4e-05,9.54229]
[1778327631230,34.94,80353.64,0.0,-0.05788,4e-05,9.54111]
[1778327638237,34.94,80353.8367,0.0,-0.05787,4e-05,9.53992]
[1778327644243,34.94,80353.4333,0.0,-0.05788,4e-05,9.5418]
[1778327654766,34.94,80353.57,0.0,-0.05787,4e-05,9.54079]
[1778327660259,34.94,80353.7033,0.0,-0.05787,4e-05,9.53998]
[1778327660737,34.94,80353.7033,0.0,-0.05787,4e-05,9.53998]
[1778327665843,34.94,80353.7267,0.0,-0.05786,4e-05,9.53896]
[1778327672892,34.93,80353.9033,0.0,-0.05783,4e-05,9.5339]
[1778327677927,34.93,80354.28,0.0,-0.05781,4e-05,9.53117]
[1778327684284,34.93,80354.2267,0.0,-0.0578,4e-05,9.53047]
[1778327690011,34.93,80354.19,0.0,-0.05779,4e-05,9.5297]
[1778327700083,34.93,80354.1167,0.0,-0.05779,4e-05,9.5285]
[1778327705118,34.93,80353.2867,0.0,-0.05781,4e-05,9.53193]
[1778327710153,34.92,80353.6533,0.0,-0.05779,4e-05,9.52928]
[1778327715313,34.92,80354.8,0.0,-0.05774,4e-05,9.52271]
[1778327721319,34.92,80354.73,0.0,-0.05774,4e-05,9.5222]
[1778327730293,34.92,80354.7,0.0,-0.05773,4e-05,9.52106]
[1778327739337,34.92,80354.5133,0.0,-0.05771,4e-05,9.51781]
[1778327742380,34.92,80356.1433,0.0,-0.05764,4e-05,9.50915]
[1778327743929,34.92,80356.1433,0.0,-0.05764,4e-05,9.50915]
[1778327750348,34.92,80356.46,0.0,-0.05762,4e-05,9.50656]
[1778327755469,34.92,80356.4867,0.0,-0.05761,4e-05,9.50572]
[1778327759382,34.91,80356.4033,0.0,-0.05761,4e-05,9.5058]
[1778327760407,34.91,80356.4033,0.0,-0.05761,4e-05,9.50568]
[1778327762362,34.91,80356.51,0.0,-0.05761,4e-05,9.50491]
[1778327769836,34.91,80356.4267,0.0,-0.05761,4e-05,9.50535]
[1778327776386,34.91,80356.5067,0.0,-0.05761,4e-05,9.50518]
[1778327776890,34.91,80356.5067,0.0,-0.05761,4e-05,9.50518]
[1778327778901,34.91,80356.55,0.0,-0.05761,4e-05,9.50512]
[1778327782427,34.91,80364.1467,0.0,-0.0573,4e-05,9.46642]
[1778327787694,34.92,80364.6167,0.0,-0.05729,4e-05,9.46447]
[1778327793389,34.92,80366.5967,0.0,-0.0572,4e-05,9.45194]
[1778327794534,34.92,80367.1833,0.0,-0.05718,4e-05,9.4492]
[1778327799778,34.92,80368.8667,0.0,-0.05711,4e-05,9.44145]
[1778327805338,34.92,80369.1967,0.0,-0.0571,4e-05,9.43991]
[1778327805342,34.92,80369.1967,0.0,-0.0571,4e-05,9.43991]
[1778327805727,34.92,80369.1967,0.0,-0.05711,4e-05,9.44046]
[1778327811905,34.92,80374.5633,0.0,-0.05689,4e-05,9.41336]
[1778327813954,34.92,80374.7833,0.0,-0.05689,4e-05,9.41234]
[1778327814648,34.92,80374.7833,0.0,-0.05689,4e-05,9.41237]
[1778327818920,34.92,80375.2033,0.0,-0.05687,4e-05,9.41053]
[1778327825423,34.92,80376.5467,0.0,-0.05682,4e-05,9.40399]
[1778327827481,34.92,80376.5833,0.0,-0.05682,4e-05,9.40389]
[1778327834432,34.92,80376.8,0.0,-0.05682,4e-05,9.404]
[1778327840438,34.92,80377.5167,0.0,-0.0568,4e-05,9.40154]
[1778327844634,34.92,80377.71,0.0,-0.0568,4e-05,9.40115]
[1778327850448,34.92,80377.4867,0.0,-0.05681,4e-05,9.4029]
[1778327863220,34.93,80377.5067,0.0,-0.0568,4e-05,9.40048]
[1778327868467,34.93,80377.9033,0.0,-0.05679,4e-05,9.39871]
[1778327875304,34.93,80377.9033,0.0,-0.05679,4e-05,9.39906]
[1778327880339,34.93,80379.4967,0.0,-0.05673,4e-05,9.39133]
[1778327885484,34.93,80379.7433,0.0,-0.05672,4e-05,9.3904]
[1778327890768,34.93,80379.9,0.0,-0.05672,4e-05,9.38992]
[1778327896451,34.93,80382.6,0.0,-0.05661,4e-05,9.37681]
[1778327904503,34.93,80382.58,0.0,-0.05662,4e-05,9.37759]
[1778327909508,34.93,80382.32,0.0,-0.05663,4e-05,9.3793]
[1778327914513,34.93,80382.4033,0.0,-0.05662,4e-05,9.37636]
[1778327920526,34.93,80382.2933,0.0,-0.05662,4e-05,9.37741]
[1778327929728,34.93,80381.9067,0.0,-0.05664,4e-05,9.37968]
[1778327938544,34.93,80381.5133,0.0,-0.05667,4e-05,9.38273]
[1778327944550,34.93,80381.2867,0.0,-0.05668,4e-05,9.3843]
[1778327950556,34.94,80381.2267,0.0,-0.05668,4e-05,9.38502]
[1778327957563,34.94,80381.0867,0.0,-0.05669,4e-05,9.3862]
[1778327963569,34.94,80381.33,0.0,-0.05669,4e-05,9.38538]
[1778327969575,34.94,80381.6133,0.0,-0.05668,4e-05,9.38437]
[1778327975009,34.94,80381.6067,0.0,-0.05667,4e-05,9.38189]
[1778327980044,34.94,80378.0033,0.0,-0.05681,4e-05,9.40032]
[1778327982498,34.94,80374.23,0.0,-0.05696,4e-05,9.4194]
[1778327987009,34.94,80374.5833,0.0,-0.05695,4e-05,9.41827]
[1778327990725,34.94,80371.95,0.0,-0.05706,4e-05,9.43217]
[1778327996157,34.94,80366.93,0.0,-0.05727,4e-05,9.4582]
[1778328001197,34.94,80356.73,0.0,-0.05768,4e-05,9.51028]
[1778328006234,34.94,80356.4667,0.0,-0.05769,4e-05,9.51168]
[1778328011622,34.94,80358.0967,0.0,-0.05762,4e-05,9.50355]
[1778328012619,34.94,80334.59,0.0,-0.05857,4e-05,9.62356]
[1778328017687,34.94,80335.18,0.0,-0.05855,4e-05,9.62087]
[1778328024360,34.94,80335.11,0.0,-0.05856,4e-05,9.62172]
[1778328029395,34.94,80334.92,0.0,-0.05857,4e-05,9.62304]
[1778328034430,34.94,80334.95,0.0,-0.05855,4e-05,9.62022]
[1778328039465,34.94,80334.92,0.0,-0.05856,4e-05,9.62065]
[1778328044500,34.95,80335.08,0.0,-0.05855,4e-05,9.62007]
[1778328051549,34.95,80335.27,0.0,-0.05855,4e-05,9.61941]
[1778328056584,34.95,80335.23,0.0,-0.05855,4e-05,9.61983]
[1778328061619,34.95,80335.23,0.0,-0.05855,4e-05,9.62001]
[1778328069675,34.95,80335.2,0.0,-0.05855,4e-05,9.62045]
[1778328074898,34.95,80335.16,0.0,-0.05856,4e-05,9.62072]
[1778328080752,34.95,80334.88,0.0,-0.05857,4e-05,9.62241]
[1778328085787,34.95,80334.8,0.0,-0.05857,4e-05,9.62294]
[1778328090822,34.95,80334.91,0.0,-0.05857,4e-05,9.62252]
[1778328095857,34.95,80334.63,0.0,-0.05857,4e-05,9.62116]
[1778328100893,34.95,80334.71,0.0,-0.05857,4e-05,9.62098]
[1778328107942,34.95,80336.51,0.0,-0.0585,4e-05,9.61215]
[1778328110239,34.95,80337.18,0.0,-0.05847,4e-05,9.6088]
[1778328111674,34.95,80337.55,0.0,-0.05845,4e-05,9.60698]
[1778328112553,34.95,80337.52,0.0,-0.05845,4e-05,9.60707]
[1778328120026,34.95,80337.52,0.0,-0.05845,4e-05,9.60667]
[1778328126068,34.95,80337.92,0.0,-0.05843,4e-05,9.60429]
[1778328135131,34.95,80338.03,0.0,-0.05842,4e-05,9.60328]
[1778328142180,34.95,80338.09,0.0,-0.05842,4e-05,9.60264]
[1778328149229,34.95,80344.52,0.0,-0.05816,4e-05,9.56945]
[1778328155271,34.95,80346.5,0.0,-0.05806,4e-05,9.55651]
[1778328165341,34.95,80346.87,0.0,-0.05805,4e-05,9.5548]
[1778328170378,34.95,80346.96,0.0,-0.05805,4e-05,9.55439]
[1778328175413,34.95,80345.81,0.0,-0.05809,4e-05,9.56029]
[1778328182462,34.95,80346.39,0.0,-0.05807,4e-05,9.55732]
[1778328185883,34.95,80346.52,0.0,-0.05806,4e-05,9.55664]
[1778328196561,34.95,80346.88,0.0,-0.05806,4e-05,9.55621]
[1778328203610,34.95,80346.67,0.0,-0.05808,4e-05,9.55824]
[1778328209652,34.95,80346.67,0.0,-0.05808,4e-05,9.55904]
[1778328216701,34.95,80347.7,0.0,-0.05803,4e-05,9.5518]
[1778328221736,34.95,80347.57,0.0,-0.05804,4e-05,9.55314]
[1778328226773,34.95,80347.24,0.0,-0.05806,4e-05,9.55549]
[1778328231808,34.96,80347.25,0.0,-0.05806,4e-05,9.55607]
[1778328236843,34.96,80347.0,0.0,-0.05808,4e-05,9.55796]
[1778328241879,34.96,80346.85,0.0,-0.05809,4e-05,9.55932]
[1778328251950,34.96,80346.85,0.0,-0.0581,4e-05,9.56049]
[1778328256985,34.96,80346.9,0.0,-0.0581,4e-05,9.5608]
[1778328257901,34.96,80346.9,0.0,-0.0581,4e-05,9.5608]
[1778328263098,34.96,80352.01,0.0,-0.0579,4e-05,9.53495]
[1778328264633,34.96,80352.01,0.0,-0.0579,4e-05,9.53495]
[1778328265424,34.96,80352.19,0.0,-0.05789,4e-05,9.53419]
[1778328265915,34.96,80352.16,0.0,-0.05789,4e-05,9.53435]
[1778328279141,34.96,80352.36,0.0,-0.05787,4e-05,9.53062]
[1778328282432,34.96,80353.14,0.0,-0.05784,4e-05,9.52666]
[1778328291230,34.96,80354.56,0.0,-0.05779,4e-05,9.52097]
[1778328296830,34.96,80354.56,0.0,-0.05779,4e-05,9.52097]
[1778328302307,34.96,80353.8,0.0,-0.05783,4e-05,9.52569]
[1778328308478,34.96,80353.8,0.0,-0.05783,4e-05,9.52569]
[1778328316405,34.97,80354.01,0.0,-0.05783,4e-05,9.52586]
[1778328318443,34.97,80354.01,0.0,-0.05783,4e-05,9.52586]
[1778328322561,34.97,80357.38,0.0,-0.0577,4e-05,9.50905]
[1778328327337,34.97,80358.38,0.0,-0.05766,4e-05,9.50479]
[1778328328618,34.97,80358.81,0.0,-0.05765,4e-05,9.5028]
[1778328335539,34.97,80363.69,0.0,-0.05745,4e-05,9.47692]
[1778328341086,34.97,80363.69,0.0,-0.05746,4e-05,9.4775]
[1778328346617,34.98,80364.62,0.0,-0.05744,4e-05,9.47541]
[1778328353133,34.98,80365.1,0.0,-0.05743,4e-05,9.47432]
[1778328360715,34.98,80365.13,0.0,-0.05745,4e-05,9.47658]
[1778328361119,34.98,80365.13,0.0,-0.05745,4e-05,9.47658]
[1778328366722,34.98,80365.6,0.0,-0.05744,4e-05,9.47518]
[1778328373807,34.99,80365.6,0.0,-0.05746,4e-05,9.47787]
[1778328378971,34.99,80360.65,0.0,-0.05766,4e-05,9.50387]
[1778328379017,34.99,80360.84,0.0,-0.05766,4e-05,9.50309]
[1778328384035,34.99,80359.81,0.0,-0.05771,4e-05,9.50974]
[1778328389926,34.99,80356.6,0.0,-0.05785,4e-05,9.52715]
[1778328395968,34.99,80355.57,0.0,-0.05788,4e-05,9.53016]
[1778328396337,34.99,80355.57,0.0,-0.05788,4e-05,9.53016]
[1778328396433,34.99,80355.57,0.0,-0.05788,4e-05,9.53016]
[1778328396508,34.99,80355.57,0.0,-0.05788,4e-05,9.53016]
[1778328397941,34.99,80355.12,0.0,-0.0579,4e-05,9.53255]
[1778328402362,35.0,80349.9,0.0,-0.05811,4e-05,9.55963]
[1778328404527,35.0,80350.64,0.0,-0.05808,4e-05,9.55605]
[1778328406949,35.0,80350.5,0.0,-0.05809,4e-05,9.55694]
[1778328406954,35.0,80350.5,0.0,-0.05809,4e-05,9.55694]
[1778328407780,35.0,80348.49,0.0,-0.05817,4e-05,9.56721]
[1778328408568,35.0,80348.49,0.0,-0.05817,4e-05,9.56738]
[1778328416452,35.0,80346.49,0.0,-0.05826,4e-05,9.57804]
[1778328418989,35.0,80346.49,0.0,-0.05826,4e-05,9.57849]
[1778328419442,35.0,80346.46,0.0,-0.05826,4e-05,9.57856]
[1778328422717,35.0,80346.86,0.0,-0.05824,4e-05,9.57658]
[1778328423558,35.0,80346.74,0.0,-0.05825,4e-05,9.57739]
[1778328428072,35.0,80346.74,0.0,-0.05825,4e-05,9.57734]
[1778328429555,35.0,80346.73,0.0,-0.05825,4e-05,9.57788]
[1778328435242,35.0,80342.02,0.0,-0.05845,4e-05,9.60228]
[1778328440277,35.0,80337.44,0.0,-0.05863,4e-05,9.62587]
[1778328441085,35.0,80337.44,0.0,-0.05863,4e-05,9.62587]
[1778328446319,35.0,80337.09,0.0,-0.05865,4e-05,9.62769]
[1778328451355,35.0,80337.02,0.0,-0.05864,4e-05,9.62516]
[1778328452097,35.0,80337.02,0.0,-0.05864,4e-05,9.62516]
[1778328463837,35.0,80337.18,0.0,-0.05863,4e-05,9.62438]
[1778328469483,35.0,80336.39,0.0,-0.05867,4e-05,9.62887]
[1778328474819,35.0,80329.17,0.0,-0.05896,4e-05,9.66583]
[1778328480562,35.0,80329.05,0.0,-0.05896,4e-05,9.66621]
[1778328486604,35.0,80328.58,0.0,-0.05898,4e-05,9.66844]
[1778328487132,35.0,80328.58,0.0,-0.05898,4e-05,9.66844]
[1778328492646,35.0,80317.09,0.0,-0.05945,4e-05,9.72707]
[1778328495740,35.0,80317.09,0.0,-0.05945,4e-05,9.72707]
[1778328502718,35.0,80315.54,0.0,-0.0595,4e-05,9.7338]
[1778328510774,35.0,80315.73,0.0,-0.05949,4e-05,9.73175]
[1778328515809,34.99,80315.59,0.0,-0.05947,4e-05,9.72885]
[1778328520844,34.99,80313.14,0.0,-0.05957,4e-05,9.74081]
[1778328525879,34.99,80311.47,0.0,-0.05963,4e-05,9.74869]
[1778328530914,34.99,80311.6,0.0,-0.05962,4e-05,9.74727]
[1778328535949,34.99,80311.81,0.0,-0.0596,4e-05,9.74547]
[1778328540984,34.99,80311.69,0.0,-0.0596,4e-05,9.74539]
[1778328549040,34.99,80309.02,0.0,-0.0597,4e-05,9.75793]
[1778328560118,34.98,80308.55,0.0,-0.05971,4e-05,9.7587]
[1778328560203,34.98,80308.55,0.0,-0.05971,4e-05,9.7587]
[1778328566160,34.98,80297.9,0.0,-0.06014,4e-05,9.81275]
[1778328571195,34.98,80298.12,0.0,-0.06011,4e-05,9.80749]
[1778328571212,34.98,80298.12,0.0,-0.06011,4e-05,9.80749]
[1778328577237,34.98,80300.37,0.0,-0.06,4e-05,9.79458]
[1778328581946,34.98,80300.37,0.0,-0.06,4e-05,9.79458]
[1778328582015,34.98,80300.37,0.0,-0.06,4e-05,9.79368]
[1778328588315,34.98,80299.26,0.0,-0.06005,4e-05,9.80071]
[1778328597378,34.98,80298.78,0.0,-0.06009,4e-05,9.8048]
[1778328598240,34.98,80298.78,0.0,-0.06009,4e-05,9.8048]
[1778328599485,34.98,80298.76,0.0,-0.06009,4e-05,9.80509]
[1778328599561,34.98,80298.4,0.0,-0.06011,4e-05,9.80729]
[1778328606441,34.98,80298.39,0.0,-0.0601,4e-05,9.80607]
[1778328616511,34.98,80298.46,0.0,-0.06008,4e-05,9.80397]
[1778328618563,34.98,80298.46,0.0,-0.06008,4e-05,9.80397]
[1778328618664,34.98,80298.46,0.0,-0.06008,4e-05,9.80364]
[1778328626586,34.98,80298.46,0.0,-0.0601,4e-05,9.8064]
[1778328635969,34.98,80298.5,0.0,-0.0601,4e-05,9.80688]
[1778328636064,34.99,80298.5,0.0,-0.0601,4e-05,9.8063]
[1778328642698,34.99,80298.32,0.0,-0.0601,4e-05,9.80607]
[1778328643552,34.99,80298.32,0.0,-0.0601,4e-05,9.80607]
[1778328650754,34.98,80298.03,0.0,-0.06011,4e-05,9.80627]
[1778328660824,34.98,80297.56,0.0,-0.06011,4e-05,9.80711]
[1778328663646,34.98,80297.24,0.0,-0.06012,4e-05,9.80861]
[1778328663748,34.98,80297.24,0.0,-0.06012,4e-05,9.80828]
[1778328668691,34.98,80297.24,0.0,-0.06012,4e-05,9.80828]
[1778328673915,34.99,80297.42,0.0,-0.06014,4e-05,9.81086]
[1778328679957,34.99,80297.95,0.0,-0.06014,4e-05,9.81022]
[1778328682257,34.99,80300.83,0.0,-0.06002,4e-05,9.79567]
[1778328682978,34.99,80305.67,0.0,-0.05982,4e-05,9.77093]
[1778328688013,34.99,80304.83,0.0,-0.05985,4e-05,9.77474]
[1778328693048,34.99,80305.01,0.0,-0.05982,4e-05,9.77029]
[1778328700097,34.99,80304.62,0.0,-0.05983,4e-05,9.77154]
[1778328704425,34.99,80304.62,0.0,-0.05983,4e-05,9.77154]
[1778328710167,34.99,80304.59,0.0,-0.05983,4e-05,9.77055]
[1778328718223,34.98,80304.6,0.0,-0.05982,4e-05,9.76956]
[1778328726279,34.98,80304.64,0.0,-0.05981,4e-05,9.76841]
[1778328731588,34.98,80305.02,0.0,-0.05979,4e-05,9.76598]
[1778328737356,34.98,80308.58,0.0,-0.05964,4e-05,9.7468]
[1778328742391,34.98,80308.69,0.0,-0.05963,4e-05,9.74579]
[1778328747222,34.98,80308.57,0.0,-0.05963,4e-05,9.74633]
[1778328752461,34.98,80308.14,0.0,-0.05962,4e-05,9.74402]
[1778328758503,34.97,80308.72,0.0,-0.05959,4e-05,9.73938]
[1778328763538,34.97,80308.82,0.0,-0.05957,4e-05,9.73772]
[1778328771597,34.97,80308.8,0.0,-0.05956,4e-05,9.73599]
[1778328776632,34.97,80308.89,0.0,-0.05955,4e-05,9.73438]
[1778328787711,34.96,80308.83,0.0,-0.05953,4e-05,9.73219]
[1778328793753,34.96,80308.83,0.0,-0.05952,4e-05,9.73083]
[1778328799129,34.96,80308.6,0.0,-0.05952,4e-05,9.73134]
[1778328804830,34.96,80308.4,0.0,-0.05952,4e-05,9.73145]
[1778328810872,34.96,80308.25,0.0,-0.05953,4e-05,9.73175]
[1778328816914,34.96,80308.28,0.0,-0.05951,4e-05,9.72815]
[1778328819077,34.96,80308.28,0.0,-0.05951,4e-05,9.72815]
[1778328826984,34.96,80308.28,0.0,-0.05949,4e-05,9.72624]
[1778328832142,34.96,80308.28,0.0,-0.05949,4e-05,9.72624]
[1778328833784,34.95,80308.28,0.0,-0.05948,4e-05,9.72493]
[1778328839068,34.95,80308.04,0.0,-0.05949,4e-05,9.72561]
[1778328844103,34.95,80307.99,0.0,-0.05949,4e-05,9.72551]
[1778328844485,34.95,80307.99,0.0,-0.05949,4e-05,9.72551]
[1778328850145,34.95,80306.3,0.0,-0.05955,4e-05,9.73375]
[1778328856187,34.95,80304.68,0.0,-0.05961,4e-05,9.74156]
[1778328861222,34.95,80304.5,0.0,-0.05962,4e-05,9.74204]
[1778328866257,34.95,80304.23,0.0,-0.05963,4e-05,9.743]
[1778328872299,34.95,80304.2,0.0,-0.05961,4e-05,9.73968]
[1778328877334,34.95,80305.41,0.0,-0.05955,4e-05,9.73309]
[1778328882369,34.95,80305.47,0.0,-0.05955,4e-05,9.73245]
[1778328887404,34.95,80304.5,0.0,-0.05959,4e-05,9.73713]
[1778328892439,34.95,80304.55,0.0,-0.05958,4e-05,9.73653]
[1778328897474,34.95,80304.42,0.0,-0.05958,4e-05,9.73688]
[1778328902509,34.95,80304.35,0.0,-0.05958,4e-05,9.73693]
[1778328908551,34.95,80304.13,0.0,-0.05959,4e-05,9.73768]
[1778328914593,34.94,80304.61,0.0,-0.05957,4e-05,9.73484]
[1778328921427,34.94,80304.64,0.0,-0.05957,4e-05,9.73452]
[1778328924602,34.94,80304.59,0.0,-0.05956,4e-05,9.73394]
[1778328929698,34.94,80304.62,0.0,-0.05956,4e-05,9.73332]
[1778328934733,34.94,80304.08,0.0,-0.05956,4e-05,9.73287]
[1778328943796,34.94,80304.1,0.0,-0.05956,4e-05,9.73231]
[1778328949844,34.94,80299.76,0.0,-0.05973,4e-05,9.7543]
[1778328954881,34.94,80299.44,0.0,-0.05974,4e-05,9.75555]
[1778328960588,34.94,80297.73,0.0,-0.05981,4e-05,9.76405]
[1778328966480,34.94,80294.07,0.0,-0.05996,4e-05,9.78249]
[1778328969216,34.94,80294.38,0.0,-0.05994,4e-05,9.78064]
[1778328976027,34.94,80294.09,0.0,-0.05995,4e-05,9.78101]
[1778328982069,34.94,80291.47,0.0,-0.06005,4e-05,9.79392]
[1778328987105,34.93,80288.54,0.0,-0.06017,4e-05,9.80837]
[1778328992139,34.93,80287.27,0.0,-0.0602,4e-05,9.81123]
[1778328992635,34.93,80287.27,0.0,-0.0602,4e-05,9.81123]
[1778329000195,34.93,80286.7,0.0,-0.06021,4e-05,9.81302]
[1778329006030,34.93,80286.67,0.0,-0.06021,4e-05,9.81262]
[1778329007306,34.93,80286.71,0.0,-0.0602,4e-05,9.81214]
[1778329007407,34.93,80286.71,0.0,-0.0602,4e-05,9.812]
[1778329013287,34.93,80286.73,0.0,-0.06022,4e-05,9.81418]
[1778329019329,34.94,80285.75,0.0,-0.06028,4e-05,9.82153]
[1778329020283,34.94,80285.75,0.0,-0.06028,4e-05,9.82153]
[1778329020336,34.94,80284.29,0.0,-0.06034,4e-05,9.82948]
[1778329021708,34.94,80283.95,0.0,-0.06035,4e-05,9.83109]
[1778329022350,34.94,80282.21,0.0,-0.06043,4e-05,9.83997]
[1778329027385,34.94,80280.81,0.0,-0.0605,4e-05,9.84894]
[1778329032420,34.94,80279.91,0.0,-0.06055,4e-05,9.85528]
[1778329037400,34.94,80279.92,0.0,-0.06056,4e-05,9.85656]
[1778329043497,34.95,80278.88,0.0,-0.06062,4e-05,9.8643]
[1778329050546,34.95,80278.78,0.0,-0.06064,4e-05,9.86713]
[1778329055581,34.95,80278.81,0.0,-0.06064,4e-05,9.86563]
[1778329060616,34.96,80278.88,0.0,-0.06065,4e-05,9.86694]
[1778329065651,34.96,80276.41,0.0,-0.06076,4e-05,9.88146]
[1778329070265,34.96,80271.25,0.0,-0.06099,4e-05,9.90952]
[1778329070554,34.96,80271.25,0.0,-0.06099,4e-05,9.90952]
[1778329076728,34.96,80271.15,0.0,-0.06101,4e-05,9.91174]
[1778329081764,34.96,80270.55,0.0,-0.06104,4e-05,9.91595]
[1778329086799,34.97,80270.19,0.0,-0.06106,4e-05,9.9188]
[1778329091834,34.97,80269.99,0.0,-0.06108,4e-05,9.92073]
[1778329096869,34.97,80269.94,0.0,-0.06109,4e-05,9.92196]
[1778329103921,34.97,80270.01,0.0,-0.0611,4e-05,9.92266]
[1778329110974,34.97,80267.68,0.0,-0.0612,4e-05,9.93582]
[1778329116010,34.97,80268.1,0.0,-0.06117,4e-05,9.93121]
[1778329122051,34.97,80267.99,0.0,-0.06118,4e-05,9.93249]
[1778329127086,34.98,80267.54,0.0,-0.06121,4e-05,9.9354]
[1778329134136,34.98,80267.46,0.0,-0.06121,4e-05,9.93656]
[1778329139895,34.98,80267.46,0.0,-0.06121,4e-05,9.93656]
[1778329145213,34.98,80267.94,0.0,-0.0612,4e-05,9.93519]
[1778329150248,34.98,80267.83,0.0,-0.06121,4e-05,9.93627]
[1778329156460,34.98,80264.79,0.0,-0.06134,4e-05,9.95241]
[1778329165353,34.98,80266.26,0.0,-0.06129,4e-05,9.94566]
[1778329170388,34.98,80267.89,0.0,-0.06122,4e-05,9.93764]
[1778329173472,34.98,80270.87,0.0,-0.06108,4e-05,9.91931]
[1778329177847,34.98,80279.83,0.0,-0.06071,4e-05,9.87337]
[1778329178445,34.98,80281.0,0.0,-0.06066,4e-05,9.86749]
[1778329180176,34.98,80282.6,0.0,-0.0606,4e-05,9.85888]
[1778329185494,34.98,80292.16,0.0,-0.06019,4e-05,9.80796]
[1778329188623,34.98,80292.1,0.0,-0.06019,4e-05,9.80788]
[1778329194559,34.98,80303.21,0.0,-0.05972,4e-05,9.74931]
[1778329198568,34.98,80304.49,0.0,-0.05966,4e-05,9.74251]
[1778329205637,34.98,80312.89,0.0,-0.05931,4e-05,9.69892]
[1778329211679,34.98,80311.04,0.0,-0.05939,4e-05,9.70828]
[1778329221749,34.98,80310.88,0.0,-0.05939,4e-05,9.70862]
[1778329226784,34.98,80313.17,0.0,-0.0593,4e-05,9.69664]
[1778329231819,34.98,80313.14,0.0,-0.05928,4e-05,9.69361]
[1778329236854,34.98,80313.18,0.0,-0.05928,4e-05,9.69321]
[1778329247931,34.97,80313.22,0.0,-0.05927,4e-05,9.69255]
[1778329252966,34.97,80312.99,0.0,-0.05928,4e-05,9.6935]
[1778329258001,34.97,80313.63,0.0,-0.05925,4e-05,9.68996]
[1778329263038,34.97,80318.73,0.0,-0.05904,4e-05,9.6635]
[1778329273108,34.97,80318.73,0.0,-0.05904,4e-05,9.66344]
[1778329279150,34.97,80318.9,0.0,-0.05903,4e-05,9.66246]
[1778329287206,34.97,80324.35,0.0,-0.05881,4e-05,9.63457]
[1778329292242,34.97,80326.7,0.0,-0.0587,4e-05,9.61966]
[1778329297276,34.97,80335.73,0.0,-0.05833,4e-05,9.57385]
[1778329302311,34.98,80335.54,0.0,-0.05835,4e-05,9.57527]
[1778329307346,34.98,80335.62,0.0,-0.05835,4e-05,9.57529]
[1778329313388,34.98,80335.94,0.0,-0.05834,4e-05,9.57418]
[1778329318423,34.98,80340.28,0.0,-0.05817,4e-05,9.55265]
[1778329323458,34.98,80344.96,0.0,-0.05798,4e-05,9.52948]
[1778329328493,34.98,80353.37,0.0,-0.05765,4e-05,9.48774]
[1778329333528,34.98,80354.46,0.0,-0.05762,4e-05,9.48333]
[1778329339570,34.98,80353.9,0.0,-0.05765,4e-05,9.4875]
[1778329344647,34.99,80354.36,0.0,-0.05764,4e-05,9.48622]
[1778329351310,34.99,80354.74,0.0,-0.05763,4e-05,9.48512]
[1778329352654,34.99,80354.4,0.0,-0.05763,4e-05,9.4845]
[1778329360760,34.99,80357.43,0.0,-0.05752,4e-05,9.47088]
[1778329370086,34.99,80357.71,0.0,-0.05752,4e-05,9.4701]
[1778329373851,34.99,80378.12,0.0,-0.05672,4e-05,9.36919]
[1778329378886,35.0,80381.5,0.0,-0.0566,4e-05,9.35416]
[1778329379311,35.0,80381.5,0.0,-0.0566,4e-05,9.35416]
[1778329385337,35.0,80380.97,0.0,-0.05664,4e-05,9.35856]
[1778329390337,35.01,80381.22,0.0,-0.05665,4e-05,9.3604]
[1778329396007,35.01,80380.94,0.0,-0.05668,4e-05,9.36456]
[1778329396331,35.01,80380.94,0.0,-0.05668,4e-05,9.36456]
[1778329402047,35.01,80380.7,0.0,-0.05671,4e-05,9.36856]
[1778329408090,35.02,80379.4,0.0,-0.05679,4e-05,9.37791]
[1778329413126,35.02,80371.18,0.0,-0.05712,4e-05,9.41876]
[1778329420177,35.03,80371.06,0.0,-0.05714,4e-05,9.42215]
[1778329425212,35.03,80370.22,0.0,-0.05719,4e-05,9.42835]
[1778329430247,35.03,80370.58,0.0,-0.05719,4e-05,9.42848]
[1778329435282,35.04,80368.16,0.0,-0.05731,4e-05,9.44304]
[1778329440317,35.04,80368.48,0.0,-0.05731,4e-05,9.44332]
[1778329445352,35.04,80368.02,0.0,-0.05734,4e-05,9.44757]
[1778329450387,35.04,80367.95,0.0,-0.05736,4e-05,9.44985]
[1778329456429,35.05,80368.54,0.0,-0.05735,4e-05,9.44918]
[1778329460682,35.05,80368.97,0.0,-0.05734,4e-05,9.4474]
[1778329461491,35.05,80382.88,0.0,-0.05679,4e-05,9.37839]
[1778329467508,35.06,80388.77,0.0,-0.05659,4e-05,9.35232]
[1778329472541,35.06,80389.01,0.0,-0.05658,4e-05,9.35079]
[1778329474537,35.06,80389.07,0.0,-0.05659,4e-05,9.35102]
[1778329476645,35.06,80389.41,0.0,-0.05658,4e-05,9.35022]
[1778329477258,35.06,80389.37,0.0,-0.05658,4e-05,9.35079]
[1778329477526,35.06,80389.37,0.0,-0.05658,4e-05,9.35079]
[1778329484627,35.07,80389.32,0.0,-0.05661,4e-05,9.35412]
[1778329491675,35.07,80389.25,0.0,-0.05663,4e-05,9.35694]
[1778329498724,35.07,80389.45,0.0,-0.05664,4e-05,9.35832]
[1778329504766,35.08,80393.01,0.0,-0.05652,4e-05,9.34244]
[1778329509802,35.08,80394.48,0.0,-0.05647,4e-05,9.33688]
[1778329514837,35.08,80398.97,0.0,-0.05631,4e-05,9.31617]
[1778329519872,35.09,80401.74,0.0,-0.05622,4e-05,9.30432]
[1778329524907,35.09,80403.51,0.0,-0.05616,4e-05,9.29747]
[1778329529944,35.09,80406.01,0.0,-0.05608,4e-05,9.28699]
[1778329534980,35.1,80400.92,0.0,-0.05628,4e-05,9.31149]
[1778329540016,35.1,80397.38,0.0,-0.05643,4e-05,9.33094]
[1778329545051,35.1,80392.34,0.0,-0.05664,4e-05,9.35781]
[1778329550086,35.1,80390.85,0.0,-0.05671,4e-05,9.36675]
[1778329556128,35.1,80390.4,0.0,-0.05674,4e-05,9.37075]
[1778329561163,35.11,80389.53,0.0,-0.05679,4e-05,9.37655]
[1778329566198,35.11,80389.21,0.0,-0.05681,4e-05,9.37953]
[1778329571233,35.11,80388.35,0.0,-0.05686,4e-05,9.38517]
[1778329576268,35.11,80388.88,0.0,-0.05684,4e-05,9.3838]
[1778329583317,35.12,80389.08,0.0,-0.05685,4e-05,9.38461]
[1778329589359,35.12,80388.94,0.0,-0.05687,4e-05,9.38685]
[1778329599140,35.12,80388.94,0.0,-0.05687,4e-05,9.38685]
[1778329605471,35.13,80388.87,0.0,-0.05689,4e-05,9.38954]
[1778329610506,35.13,80388.81,0.0,-0.05691,4e-05,9.39178]
[1778329617344,35.13,80388.81,0.0,-0.05692,4e-05,9.39295]
[1778329617349,35.13,80388.81,0.0,-0.05692,4e-05,9.39295]
[1778329626618,35.14,80388.78,0.0,-0.05696,4e-05,9.39806]
[1778329631653,35.14,80384.64,0.0,-0.05714,4e-05,9.42074]
[1778329636688,35.14,80378.23,0.0,-0.05741,4e-05,9.45464]
[1778329641723,35.15,80378.31,0.0,-0.05741,4e-05,9.45562]
[1778329646758,35.15,80377.87,0.0,-0.05744,4e-05,9.45918]
[1778329651793,35.15,80384.43,0.0,-0.05717,4e-05,9.42447]
[1778329656828,35.15,80384.68,0.0,-0.05718,4e-05,9.4248]
[1778329663877,35.16,80383.84,0.0,-0.05723,4e-05,9.43127]
[1778329668912,35.16,80384.35,0.0,-0.05722,4e-05,9.43031]
[1778329673947,35.16,80386.17,0.0,-0.05716,4e-05,9.42281]
[1778329684017,35.17,80385.98,0.0,-0.05719,4e-05,9.42716]
[1778329689052,35.17,80385.79,0.0,-0.05721,4e-05,9.42981]
[1778329703150,35.18,80386.32,0.0,-0.05723,4e-05,9.43184]
[1778329709511,35.18,80386.21,0.0,-0.05724,4e-05,9.43273]
[1778329715247,35.18,80386.15,0.0,-0.05725,4e-05,9.43301]
[1778329720289,35.18,80386.82,0.0,-0.05723,4e-05,9.43057]
[1778329726331,35.18,80387.04,0.0,-0.05723,4e-05,9.43061]
[1778329731366,35.19,80387.04,0.0,-0.05723,4e-05,9.43156]
[1778329736401,35.19,80386.9,0.0,-0.05725,4e-05,9.43321]
[1778329741436,35.19,80386.6,0.0,-0.05727,4e-05,9.43565]
[1778329748485,35.19,80386.61,0.0,-0.05727,4e-05,9.43687]
[1778329753520,35.19,80386.33,0.0,-0.05729,4e-05,9.43917]
[1778329759562,35.19,80386.36,0.0,-0.0573,4e-05,9.44007]
[1778329765604,35.2,80386.26,0.0,-0.05731,4e-05,9.44179]
[1778329770639,35.2,80386.57,0.0,-0.05731,4e-05,9.44109]
[1778329779702,35.2,80386.78,0.0,-0.05729,4e-05,9.43863]
[1778329789772,35.2,80386.79,0.0,-0.05731,4e-05,9.44031]
[1778329794807,35.2,80386.81,0.0,-0.05731,4e-05,9.44106]
[1778329799842,35.2,80403.46,0.0,-0.05666,4e-05,9.35844]
[1778329804877,35.21,80400.4,0.0,-0.05679,4e-05,9.37518]
[1778329812934,35.21,80400.24,0.0,-0.05682,4e-05,9.37815]
[1778329817969,35.21,80400.46,0.0,-0.05682,4e-05,9.37843]
[1778329824012,35.21,80400.61,0.0,-0.05683,4e-05,9.37929]
[1778329829046,35.22,80400.25,0.0,-0.05685,4e-05,9.38244]
[1778329835089,35.22,80399.69,0.0,-0.05687,4e-05,9.38389]
[1778329840124,35.22,80392.38,0.0,-0.05717,4e-05,9.42179]
[1778329845159,35.22,80389.36,0.0,-0.05729,4e-05,9.43791]
[1778329850194,35.22,80387.18,0.0,-0.05739,4e-05,9.44977]
[1778329852486,35.22,80387.18,0.0,-0.05739,4e-05,9.44977]
[1778329852767,35.22,80387.18,0.0,-0.05739,4e-05,9.44977]
[1778329854452,35.22,80385.92,0.0,-0.05744,4e-05,9.45675]
[1778329858342,35.23,80383.27,0.0,-0.05756,4e-05,9.4711]
[1778329865299,35.23,80383.81,0.0,-0.05755,4e-05,9.47052]
[1778329868661,35.23,80382.95,0.0,-0.05759,4e-05,9.47562]
[1778329874362,35.23,80382.83,0.0,-0.05761,4e-05,9.47772]
[1778329882418,35.24,80382.49,0.0,-0.05764,4e-05,9.48135]
[1778329890475,35.24,80375.59,0.0,-0.05793,4e-05,9.51804]
[1778329895510,35.24,80372.64,0.0,-0.05803,4e-05,9.53077]
[1778329900546,35.24,80371.99,0.0,-0.05806,4e-05,9.53472]
[1778329905581,35.24,80371.95,0.0,-0.05807,4e-05,9.53555]
[1778329910616,35.24,80365.33,0.0,-0.05834,4e-05,9.56957]
[1778329915651,35.24,80364.69,0.0,-0.05837,4e-05,9.57312]
[1778329921693,35.24,80364.13,0.0,-0.05839,4e-05,9.57628]
[1778329929749,35.24,80362.72,0.0,-0.05845,4e-05,9.58383]
[1778329934784,35.24,80359.58,0.0,-0.05858,4e-05,9.59996]
[1778329938703,35.24,80359.64,0.0,-0.05858,4e-05,9.5997]
[1778329943848,35.25,80357.93,0.0,-0.05865,4e-05,9.60857]
[1778329948883,35.25,80357.83,0.0,-0.05866,4e-05,9.60917]
[1778329953918,35.25,80357.13,0.0,-0.05867,4e-05,9.60984]
[1778329964995,35.25,80357.13,0.0,-0.05867,4e-05,9.6101]
[1778329973051,35.25,80354.84,0.0,-0.05876,4e-05,9.62197]
[1778329980103,35.25,80354.39,0.0,-0.05878,4e-05,9.62437]
[1778329985137,35.25,80349.18,0.0,-0.05899,4e-05,9.65082]
[1778329988136,35.25,80349.05,0.0,-0.059,4e-05,9.65139]
[1778329993193,35.25,80338.22,0.0,-0.05944,4e-05,9.70603]
[1778329998436,35.24,80337.0,0.0,-0.05948,4e-05,9.71178]
[1778330004612,35.24,80337.51,0.0,-0.05945,4e-05,9.70815]
[1778330011319,35.24,80336.26,0.0,-0.05947,4e-05,9.70994]
[1778330014920,35.24,80336.24,0.0,-0.05947,4e-05,9.70986]
[1778330019043,35.24,80335.98,0.0,-0.05948,4e-05,9.71028]
[1778330024410,35.24,80334.92,0.0,-0.05951,4e-05,9.71439]
[1778330027273,35.24,80334.91,0.0,-0.05951,4e-05,9.71405]
[1778330035487,35.23,80334.71,0.0,-0.0595,4e-05,9.71334]
[1778330042537,35.23,80335.04,0.0,-0.05948,4e-05,9.71032]
[1778330049586,35.23,80335.64,0.0,-0.05944,4e-05,9.70599]
[1778330054621,35.23,80340.02,0.0,-0.05926,4e-05,9.68287]
[1778330060663,35.23,80343.15,0.0,-0.05913,4e-05,9.66606]
[1778330065698,35.23,80348.91,0.0,-0.05889,4e-05,9.63628]
[1778330072747,35.23,80348.06,0.0,-0.0589,4e-05,9.63706]
[1778330079798,35.22,80348.71,0.0,-0.05887,4e-05,9.63317]
[1778330085840,35.22,80349.34,0.0,-0.05884,4e-05,9.62949]
[1778330090875,35.22,80348.36,0.0,-0.05888,4e-05,9.63408]
[1778330096917,35.22,80347.68,0.0,-0.0589,4e-05,9.637]
[1778330101965,35.22,80347.16,0.0,-0.05892,4e-05,9.63916]
[1778330106988,35.22,80336.35,0.0,-0.05935,4e-05,9.69338]
[1778330112024,35.22,80330.67,0.0,-0.05958,4e-05,9.72138]
[1778330117059,35.22,80331.84,0.0,-0.05952,4e-05,9.71427]
[1778330122094,35.22,80330.48,0.0,-0.05957,4e-05,9.72012]
[1778330132164,35.21,80330.35,0.0,-0.05954,4e-05,9.7155]
[1778330138206,35.21,80329.93,0.0,-0.05954,4e-05,9.7163]
[1778330142304,35.21,80329.75,0.0,-0.05955,4e-05,9.71678]
[1778330143442,35.21,80329.75,0.0,-0.05954,4e-05,9.71632]
[1778330145043,35.21,80329.64,0.0,-0.05955,4e-05,9.71643]
[1778330145577,35.21,80329.64,0.0,-0.05955,4e-05,9.71643]
[1778330151356,35.21,80329.63,0.0,-0.05954,4e-05,9.71512]
[1778330151689,35.21,80329.63,0.0,-0.05954,4e-05,9.71512]
[1778330157339,35.2,80329.75,0.0,-0.05951,4e-05,9.712]
[1778330163385,35.2,80329.22,0.0,-0.05951,4e-05,9.71243]
[1778330168420,35.2,80328.44,0.0,-0.05953,4e-05,9.71452]
[1778330180217,35.19,80329.55,0.0,-0.05947,4e-05,9.7073]
[1778330191585,35.18,80329.41,0.0,-0.05941,4e-05,9.69808]
[1778330201655,35.18,80326.93,0.0,-0.05948,4e-05,9.70737]
[1778330206690,35.17,80326.94,0.0,-0.05947,4e-05,9.70554]
[1778330218774,35.17,80326.12,0.0,-0.05947,4e-05,9.70561]
[1778330222947,35.17,80326.26,0.0,-0.05946,4e-05,9.70388]
[1778330231197,35.16,80326.71,0.0,-0.05942,4e-05,9.69957]
[1778330231199,35.16,80326.71,0.0,-0.05942,4e-05,9.69957]
[1778330236901,35.16,80337.82,0.0,-0.05895,4e-05,9.64029]
[1778330242943,35.16,80337.73,0.0,-0.05894,4e-05,9.63944]
[1778330247978,35.16,80337.91,0.0,-0.05893,4e-05,9.63744]
[1778330254021,35.15,80338.59,0.0,-0.05887,4e-05,9.62967]
[1778330259056,35.15,80338.41,0.0,-0.05887,4e-05,9.62952]
[1778330264091,35.15,80338.69,0.0,-0.05885,4e-05,9.62701]
[1778330275169,35.15,80338.6,0.0,-0.05884,4e-05,9.62488]
[1778330283225,35.14,80338.73,0.0,-0.05882,4e-05,9.6225]
[1778330290274,35.14,80338.94,0.0,-0.0588,4e-05,9.61993]
[1778330295309,35.14,80340.54,0.0,-0.05872,4e-05,9.61077]
[1778330300344,35.14,80339.4,0.0,-0.05876,4e-05,9.61556]
[1778330305379,35.14,80338.77,0.0,-0.05878,4e-05,9.61772]
[1778330310414,35.14,80338.62,0.0,-0.05878,4e-05,9.61741]
[1778330311531,35.14,80338.62,0.0,-0.05878,4e-05,9.61741]
[1778330317463,35.13,80338.12,0.0,-0.05877,4e-05,9.61548]
[1778330319771,35.13,80336.89,0.0,-0.05882,4e-05,9.62154]
[1778330323892,35.13,80336.84,0.0,-0.05882,4e-05,9.62112]
[1778330330554,35.13,80336.41,0.0,-0.05882,4e-05,9.62128]
[1778330337603,35.13,80336.84,0.0,-0.05879,4e-05,9.61754]
[1778330344654,35.12,80336.7,0.0,-0.05878,4e-05,9.61673]
[1778330348590,35.12,80336.66,0.0,-0.05878,4e-05,9.61651]
[1778330352728,35.12,80336.62,0.0,-0.05878,4e-05,9.61629]
[1778330362780,35.12,80336.52,0.0,-0.05876,4e-05,9.61385]
[1778330367815,35.12,80337.45,0.0,-0.05871,4e-05,9.60807]
[1778330373857,35.11,80337.38,0.0,-0.05869,4e-05,9.60427]
[1778330378892,35.11,80337.33,0.0,-0.05869,4e-05,9.60357]
[1778330379489,35.11,80337.33,0.0,-0.05869,4e-05,9.60357]
[1778330384934,35.11,80337.21,0.0,-0.05868,4e-05,9.60304]
[1778330385692,35.11,80337.21,0.0,-0.05868,4e-05,9.60304]
[1778330390976,35.11,80333.17,0.0,-0.05884,4e-05,9.6225]
[1778330393923,35.11,80329.89,0.0,-0.05897,4e-05,9.63882]
[1778330398050,35.11,80330.52,0.0,-0.05894,4e-05,9.63489]
[1778330403004,35.11,80330.14,0.0,-0.05894,4e-05,9.63548]
[1778330407197,35.1,80329.98,0.0,-0.05894,4e-05,9.63481]
[1778330407298,35.1,80329.98,0.0,-0.05893,4e-05,9.63396]
[1778330410392,35.1,80330.24,0.0,-0.05891,4e-05,9.63196]
[1778330410400,35.1,80330.24,0.0,-0.05891,4e-05,9.63196]
[1778330414532,35.1,80330.1,0.0,-0.0589,4e-05,9.63004]
[1778330421186,35.09,80329.02,0.0,-0.0589,4e-05,9.63037]
[1778330432263,35.08,80329.21,0.0,-0.05882,4e-05,9.61943]
[1778330434256,35.08,80329.21,0.0,-0.05882,4e-05,9.61943]
[1778330440319,35.07,80336.49,0.0,-0.05849,4e-05,9.57742]
[1778330444264,35.07,80337.65,0.0,-0.05843,4e-05,9.56936]
[1778330449382,35.06,80337.08,0.0,-0.05842,4e-05,9.56917]
[1778330461251,35.06,80337.29,0.0,-0.0584,4e-05,9.56605]
[1778330466522,35.05,80333.53,0.0,-0.0585,4e-05,9.57865]
[1778330471556,35.05,80330.87,0.0,-0.05859,4e-05,9.58951]
[1778330476591,35.04,80331.05,0.0,-0.05856,4e-05,9.58589]
[1778330478273,35.04,80331.44,0.0,-0.05854,4e-05,9.58336]
[1778330482483,35.04,80331.9,0.0,-0.05851,4e-05,9.57943]
[1778330482489,35.04,80331.9,0.0,-0.05851,4e-05,9.57943]
[1778330483786,35.04,80330.49,0.0,-0.05856,4e-05,9.58559]
[1778330483878,35.04,80330.49,0.0,-0.05855,4e-05,9.58506]
[1778330489682,35.04,80331.73,0.0,-0.05851,4e-05,9.57923]
[1778330490734,35.04,80331.73,0.0,-0.05851,4e-05,9.57923]
[1778330490750,35.04,80331.73,0.0,-0.05851,4e-05,9.57923]
[1778330492784,35.04,80330.99,0.0,-0.05852,4e-05,9.58017]
[1778330500759,35.04,80335.01,0.0,-0.05836,4e-05,9.56019]
[1778330503781,35.04,80337.85,0.0,-0.05825,4e-05,9.54591]
[1778330505143,35.04,80339.34,0.0,-0.05819,4e-05,9.53842]
[1778330511836,35.04,80339.16,0.0,-0.0582,4e-05,9.54017]
[1778330517878,35.04,80338.93,0.0,-0.05822,4e-05,9.54187]
[1778330520807,35.04,80338.77,0.0,-0.05823,4e-05,9.54284]
[1778330521620,35.04,80338.83,0.0,-0.05822,4e-05,9.54261]
[1778330526944,35.04,80338.86,0.0,-0.05823,4e-05,9.54288]
[1778330533993,35.04,80339.72,0.0,-0.05819,4e-05,9.53895]
[1778330537814,35.04,80340.73,0.0,-0.05816,4e-05,9.534]
[1778330538107,35.04,80340.73,0.0,-0.05816,4e-05,9.534]
[1778330544064,35.04,80341.12,0.0,-0.05814,4e-05,9.53247]
[1778330549099,35.04,80340.56,0.0,-0.05817,4e-05,9.53564]
[1778330554134,35.04,80341.33,0.0,-0.05812,4e-05,9.52906]
[1778330554822,35.04,80341.33,0.0,-0.05812,4e-05,9.52906]
[1778330556653,35.04,80341.33,0.0,-0.05812,4e-05,9.52912]
[1778330562190,35.05,80341.89,0.0,-0.0581,4e-05,9.52671]
[1778330568232,35.05,80342.24,0.0,-0.05809,4e-05,9.52529]
[1778330571829,35.05,80342.31,0.0,-0.05809,4e-05,9.5251]
[1778330573123,35.05,80342.32,0.0,-0.05809,4e-05,9.52511]
[1778330579309,35.05,80342.04,0.0,-0.05811,4e-05,9.52692]
[1778330586120,35.05,80341.8,0.0,-0.05812,4e-05,9.52819]
[1778330588837,35.05,80341.8,0.0,-0.05812,4e-05,9.52847]
[1778330589597,35.05,80341.96,0.0,-0.05811,4e-05,9.5278]
[1778330598442,35.05,80342.13,0.0,-0.05811,4e-05,9.52733]
[1778330605845,35.05,80342.23,0.0,-0.05811,4e-05,9.52691]
[1778330606074,35.05,80342.23,0.0,-0.05811,4e-05,9.52691]
[1778330615562,35.05,80342.23,0.0,-0.05809,4e-05,9.52459]
[1778330620597,35.05,80347.11,0.0,-0.0579,4e-05,9.50005]
[1778330622852,35.05,80347.58,0.0,-0.05788,4e-05,9.49775]
[1778330624604,35.05,80347.56,0.0,-0.05788,4e-05,9.49802]
[1778330630667,35.05,80349.05,0.0,-0.05783,4e-05,9.49107]
[1778330635702,35.05,80350.05,0.0,-0.05779,4e-05,9.48647]
[1778330639873,35.05,80349.98,0.0,-0.0578,4e-05,9.48711]
[1778330641086,35.05,80350.02,0.0,-0.0578,4e-05,9.487]
[1778330653830,35.05,80350.16,0.0,-0.0578,4e-05,9.48754]
[1778330656880,35.05,80350.16,0.0,-0.0578,4e-05,9.48754]
[1778330657558,35.05,80350.24,0.0,-0.0578,4e-05,9.48738]
[1778330662893,35.06,80349.95,0.0,-0.05781,4e-05,9.48934]
[1778330667928,35.06,80348.57,0.0,-0.05787,4e-05,9.49669]
[1778330673902,35.06,80348.57,0.0,-0.05787,4e-05,9.49669]
[1778330674032,35.06,80348.57,0.0,-0.05787,4e-05,9.49669]
[1778330686055,35.06,80348.04,0.0,-0.05789,4e-05,9.49766]
[1778330690915,35.06,80349.16,0.0,-0.05784,4e-05,9.49217]
[1778330692573,35.06,80349.14,0.0,-0.05785,4e-05,9.49249]
[1778330698139,35.06,80349.13,0.0,-0.05785,4e-05,9.49296]
[1778330703174,35.06,80348.97,0.0,-0.05786,4e-05,9.49411]
[1778330705678,35.06,80349.06,0.0,-0.05786,4e-05,9.49379]
[1778330713244,35.06,80348.71,0.0,-0.05787,4e-05,9.49608]
[1778330715246,35.06,80348.76,0.0,-0.05787,4e-05,9.49589]
[1778330716430,35.06,80348.74,0.0,-0.05787,4e-05,9.49606]
[1778330717290,35.06,80348.74,0.0,-0.05787,4e-05,9.49606]
[1778330723314,35.06,80344.66,0.0,-0.05804,4e-05,9.51718]
[1778330728349,35.06,80344.8,0.0,-0.05804,4e-05,9.51662]
[1778330733431,35.06,80343.23,0.0,-0.05808,4e-05,9.52172]
[1778330733761,35.06,80343.6,0.0,-0.05807,4e-05,9.51989]
[1778330739426,35.06,80343.85,0.0,-0.05806,4e-05,9.51879]
[1778330745468,35.06,80344.54,0.0,-0.05803,4e-05,9.51549]
[1778330750433,35.06,80346.59,0.0,-0.05795,4e-05,9.50519]
[1778330752297,35.06,80346.81,0.0,-0.05795,4e-05,9.50418]
[1778330757552,35.06,80346.52,0.0,-0.05796,4e-05,9.50606]
[1778330762588,35.06,80352.18,0.0,-0.05773,4e-05,9.47762]
[1778330767441,35.06,80351.98,0.0,-0.05774,4e-05,9.47893]
[1778330768776,35.06,80351.98,0.0,-0.05775,4e-05,9.47912]
[1778330774675,35.07,80354.73,0.0,-0.05764,4e-05,9.46594]
[1778330780717,35.07,80357.7,0.0,-0.05753,4e-05,9.45163]
[1778330784463,35.07,80358.01,0.0,-0.05752,4e-05,9.45034]
[1778330785262,35.07,80357.57,0.0,-0.05754,4e-05,9.45272]
[1778330790787,35.07,80362.69,0.0,-0.05734,4e-05,9.42816]
[1778330795823,35.07,80362.16,0.0,-0.05736,4e-05,9.42897]
[1778330801464,35.07,80363.34,0.0,-0.05732,4e-05,9.42393]
[1778330801733,35.07,80363.34,0.0,-0.05732,4e-05,9.42393]
[1778330806899,35.08,80366.66,0.0,-0.0572,4e-05,9.40885]
[1778330811998,35.08,80366.91,0.0,-0.05719,4e-05,9.40868]
[1778330812039,35.08,80366.91,0.0,-0.05719,4e-05,9.40868]
[1778330817983,35.08,80366.9,0.0,-0.05721,4e-05,9.41066]
[1778330823018,35.08,80366.95,0.0,-0.05722,4e-05,9.41179]
[1778330828053,35.08,80366.98,0.0,-0.05723,4e-05,9.413]
[1778330828977,35.08,80366.98,0.0,-0.05723,4e-05,9.413]
[1778330830578,35.08,80366.94,0.0,-0.05723,4e-05,9.41375]
[1778330836109,35.09,80367.75,0.0,-0.05721,4e-05,9.41131]
[1778330841144,35.09,80368.37,0.0,-0.0572,4e-05,9.40956]
[1778330846015,35.09,80368.58,0.0,-0.0572,4e-05,9.40933]
[1778330847065,35.09,80368.6,0.0,-0.0572,4e-05,9.40978]
[1778330853228,35.09,80368.93,0.0,-0.05719,4e-05,9.40707]
[1778330863023,35.09,80368.91,0.0,-0.05719,4e-05,9.40744]
[1778330863538,35.09,80368.91,0.0,-0.05719,4e-05,9.40744]
[1778330872361,35.1,80369.98,0.0,-0.05718,4e-05,9.4068]
[1778330877396,35.1,80369.82,0.0,-0.0572,4e-05,9.4089]
[1778330880031,35.1,80369.86,0.0,-0.0572,4e-05,9.40921]
[1778330882074,35.11,80369.86,0.0,-0.0572,4e-05,9.40947]
[1778330892501,35.11,80370.3,0.0,-0.05721,4e-05,9.4103]
[1778330897038,35.11,80370.29,0.0,-0.05721,4e-05,9.41085]
[1778330898556,35.11,80370.3,0.0,-0.05722,4e-05,9.41154]
[1778330907606,35.12,80369.98,0.0,-0.05725,4e-05,9.41558]
[1778330912641,35.12,80369.9,0.0,-0.05725,4e-05,9.41422]
[1778330914046,35.12,80369.9,0.0,-0.05725,4e-05,9.41422]
[1778330915037,35.12,80370.27,0.0,-0.05724,4e-05,9.41284]
[1778330924726,35.12,80370.42,0.0,-0.05725,4e-05,9.4145]
[1778330931053,35.12,80370.42,0.0,-0.05725,4e-05,9.4145]
[1778330931509,35.12,80370.42,0.0,-0.05725,4e-05,9.4145]
[1778330936809,35.13,80370.67,0.0,-0.05726,4e-05,9.41607]
[1778330943858,35.13,80370.55,0.0,-0.05728,4e-05,9.41854]
[1778330948061,35.13,80370.92,0.0,-0.05727,4e-05,9.41713]
[1778330950054,35.13,80370.92,0.0,-0.05727,4e-05,9.41759]
[1778330955942,35.13,80371.41,0.0,-0.05727,4e-05,9.41695]
[1778330963998,35.14,80371.56,0.0,-0.05728,4e-05,9.41802]
[1778330965074,35.14,80371.56,0.0,-0.05728,4e-05,9.41802]
[1778330966534,35.14,80372.35,0.0,-0.05725,4e-05,9.41427]
[1778330972054,35.14,80371.8,0.0,-0.05726,4e-05,9.41571]
[1778330980113,35.14,80381.13,0.0,-0.05691,4e-05,9.37107]
[1778330982081,35.14,80381.13,0.0,-0.05691,4e-05,9.37107]
[1778330988169,35.15,80381.73,0.0,-0.05691,4e-05,9.37064]
[1778330997232,35.15,80381.44,0.0,-0.05694,4e-05,9.37506]
[1778330999106,35.15,80381.6,0.0,-0.05694,4e-05,9.37459]
[1778331005291,35.15,80381.16,0.0,-0.05697,4e-05,9.37905]
[1778331011333,35.16,80381.85,0.0,-0.05696,4e-05,9.37757]
[1778331016368,35.16,80382.15,0.0,-0.05696,4e-05,9.37774]
[1778331021403,35.16,80382.36,0.0,-0.05697,4e-05,9.37834]
[1778331026438,35.17,80382.33,0.0,-0.05698,4e-05,9.38014]
[1778331033487,35.17,80382.48,0.0,-0.05698,4e-05,9.37871]
[1778331039529,35.17,80383.35,0.0,-0.05696,4e-05,9.3763]
[1778331044564,35.17,80384.01,0.0,-0.05694,4e-05,9.37466]
[1778331049599,35.18,80386.04,0.0,-0.05688,4e-05,9.36615]
[1778331054635,35.18,80386.75,0.0,-0.05686,4e-05,9.36431]
[1778331059670,35.18,80386.47,0.0,-0.05688,4e-05,9.36743]
[1778331065712,35.19,80386.86,0.0,-0.05688,4e-05,9.3675]
[1778331071754,35.19,80387.0,0.0,-0.05689,4e-05,9.36881]
[1778331077796,35.19,80386.49,0.0,-0.05693,4e-05,9.37334]
[1778331085852,35.2,80386.56,0.0,-0.05695,4e-05,9.37554]
[1778331092332,35.2,80386.69,0.0,-0.05695,4e-05,9.37615]
[1778331098943,35.2,80386.89,0.0,-0.05695,4e-05,9.375]
[1778331108006,35.21,80386.72,0.0,-0.05698,4e-05,9.3789]
[1778331114049,35.21,80386.79,0.0,-0.05699,4e-05,9.38034]
[1778331119089,35.21,80386.11,0.0,-0.05703,4e-05,9.38523]
[1778331124124,35.21,80382.93,0.0,-0.05717,4e-05,9.40254]
[1778331131173,35.22,80382.66,0.0,-0.05719,4e-05,9.40555]
[1778331136208,35.22,80382.69,0.0,-0.0572,4e-05,9.40652]
[1778331142250,35.22,80382.71,0.0,-0.05721,4e-05,9.40772]
[1778331147756,35.22,80381.89,0.0,-0.05724,4e-05,9.41246]
[1778331148876,35.22,80382.85,0.0,-0.05721,4e-05,9.40803]
[1778331149696,35.22,80381.89,0.0,-0.05725,4e-05,9.41306]
[1778331154251,35.22,80398.02,0.0,-0.0566,4e-05,9.33004]
[1778331157934,35.23,80398.01,0.0,-0.05661,4e-05,9.33135]
[1778331164404,35.23,80396.22,0.0,-0.0567,4e-05,9.34251]
[1778331165312,35.23,80396.22,0.0,-0.0567,4e-05,9.34251]
[1778331165876,35.23,80396.22,0.0,-0.0567,4e-05,9.34281]
[1778331166168,35.23,80396.22,0.0,-0.0567,4e-05,9.34281]
[1778331166421,35.23,80395.71,0.0,-0.05672,4e-05,9.34505]
[1778331167376,35.23,80395.71,0.0,-0.05672,4e-05,9.34505]
[1778331167428,35.23,80396.06,0.0,-0.05671,4e-05,9.3436]
[1778331170769,35.23,80399.56,0.0,-0.05656,4e-05,9.32549]
[1778331176141,35.23,80399.98,0.0,-0.05654,4e-05,9.322]
[1778331184548,35.22,80400.55,0.0,-0.05649,4e-05,9.31648]
[1778331189583,35.22,80405.0,0.0,-0.05631,4e-05,9.29303]
[1778331199653,35.22,80404.4,0.0,-0.05631,4e-05,9.29379]
[1778331204688,35.21,80403.53,0.0,-0.05634,4e-05,9.29698]
[1778331209723,35.21,80402.77,0.0,-0.05636,4e-05,9.29958]
[1778331215765,35.21,80402.98,0.0,-0.05633,4e-05,9.29415]
[1778331222814,35.21,80402.97,0.0,-0.05631,4e-05,9.29256]
[1778331227849,35.21,80402.38,0.0,-0.05633,4e-05,9.29433]
[1778331240942,35.2,80402.47,0.0,-0.0563,4e-05,9.29078]
[1778331246231,35.2,80402.07,0.0,-0.05631,4e-05,9.2923]
[1778331260075,35.19,80401.96,0.0,-0.05628,4e-05,9.28869]
[1778331270145,35.19,80401.96,0.0,-0.05627,4e-05,9.28628]
[1778331275181,35.19,80396.26,0.0,-0.05646,4e-05,9.31028]
[1778331283726,35.19,80393.01,0.0,-0.05658,4e-05,9.32566]
[1778331289279,35.18,80393.29,0.0,-0.05655,4e-05,9.32104]
[1778331294314,35.18,80392.39,0.0,-0.05657,4e-05,9.32412]
[1778331302370,35.18,80392.52,0.0,-0.05655,4e-05,9.3212]
[1778331309419,35.17,80392.51,0.0,-0.05654,4e-05,9.31933]
[1778331315461,35.17,80392.51,0.0,-0.05652,4e-05,9.31773]
[1778331321504,35.17,80392.51,0.0,-0.05651,4e-05,9.31616]
[1778331332582,35.16,80392.48,0.0,-0.05647,4e-05,9.31056]
[1778331333059,35.16,80392.48,0.0,-0.05647,4e-05,9.31056]
[1778331337284,35.16,80392.35,0.0,-0.05647,4e-05,9.31047]
[1778331342652,35.16,80386.19,0.0,-0.0567,4e-05,9.33945]
[1778331347692,35.16,80384.79,0.0,-0.05675,4e-05,9.34494]
[1778331352727,35.16,80382.52,0.0,-0.05682,4e-05,9.35466]
[1778331357762,35.15,80381.95,0.0,-0.05683,4e-05,9.35582]
[1778331362110,35.15,80381.95,0.0,-0.05683,4e-05,9.35582]
[1778331367833,35.15,80383.39,0.0,-0.05675,4e-05,9.34518]
[1778331372868,35.14,80383.18,0.0,-0.05674,4e-05,9.34455]
[1778331378278,35.14,80383.21,0.0,-0.05674,4e-05,9.34338]
[1778331379368,35.14,80383.21,0.0,-0.05673,4e-05,9.34237]
[1778331386966,35.14,80383.54,0.0,-0.05669,4e-05,9.33803]
[1778331395023,35.13,80383.09,0.0,-0.05667,4e-05,9.33467]
[1778331396127,35.13,80383.09,0.0,-0.05667,4e-05,9.33467]
[1778331403078,35.13,80380.17,0.0,-0.05677,4e-05,9.34672]
[1778331406183,35.13,80379.86,0.0,-0.05677,4e-05,9.34723]
[1778331416255,35.13,80381.2,0.0,-0.05672,4e-05,9.34015]
[1778331422306,35.12,80381.2,0.0,-0.05669,4e-05,9.33683]
[1778331423386,35.12,80381.27,0.0,-0.05668,4e-05,9.33453]
[1778331429260,35.12,80383.48,0.0,-0.05657,4e-05,9.32154]
[1778331430172,35.12,80383.48,0.0,-0.05657,4e-05,9.32154]
[1778331435302,35.11,80385.08,0.0,-0.0565,4e-05,9.31178]
[1778331441344,35.11,80384.88,0.0,-0.05649,4e-05,9.31094]
[1778331446380,35.11,80386.2,0.0,-0.05643,4e-05,9.3031]
[1778331447175,35.11,80386.2,0.0,-0.05643,4e-05,9.3031]
[1778331454436,35.11,80385.65,0.0,-0.05642,4e-05,9.30113]
[1778331459471,35.1,80385.15,0.0,-0.05643,4e-05,9.30257]
[1778331466520,35.1,80386.1,0.0,-0.05638,4e-05,9.29643]
[1778331475583,35.1,80387.52,0.0,-0.05632,4e-05,9.28775]
[1778331482632,35.1,80387.59,0.0,-0.0563,4e-05,9.2863]
[1778331488675,35.1,80388.16,0.0,-0.05628,4e-05,9.28254]
[1778331493710,35.1,80393.68,0.0,-0.05605,4e-05,9.25436]
[1778331498215,35.1,80395.19,0.0,-0.05599,4e-05,9.24655]
[1778331506149,35.09,80395.42,0.0,-0.05598,4e-05,9.24471]
[1778331513850,35.09,80396.17,0.0,-0.05593,4e-05,9.23723]
[1778331515223,35.09,80396.17,0.0,-0.05593,4e-05,9.23723]
[1778331524927,35.09,80397.14,0.0,-0.05588,4e-05,9.23149]
[1778331529962,35.09,80399.58,0.0,-0.05578,4e-05,9.21895]
[1778331532237,35.09,80400.09,0.0,-0.05576,4e-05,9.21635]
[1778331543053,35.09,80398.57,0.0,-0.05582,4e-05,9.22313]
[1778331549243,35.09,80398.79,0.0,-0.05581,4e-05,9.22172]
[1778331561179,35.09,80398.19,0.0,-0.05582,4e-05,9.2236]
[1778331566214,35.09,80398.79,0.0,-0.05579,4e-05,9.22019]
[1778331567998,35.09,80398.79,0.0,-0.05579,4e-05,9.22019]
[1778331568000,35.09,80398.79,0.0,-0.05579,4e-05,9.22019]
[1778331575279,35.09,80399.08,0.0,-0.05576,4e-05,9.21508]
[1778331583268,35.09,80398.82,0.0,-0.05577,4e-05,9.2163]
[1778331590384,35.08,80399.58,0.0,-0.05573,4e-05,9.21144]
[1778331595419,35.08,80397.7,0.0,-0.0558,4e-05,9.22045]
[1778331600281,35.08,80398.13,0.0,-0.05578,4e-05,9.21806]
[1778331605489,35.08,80397.4,0.0,-0.05581,4e-05,9.22108]
[1778331612538,35.08,80397.37,0.0,-0.0558,4e-05,9.22054]
[1778331617284,35.08,80397.18,0.0,-0.05581,4e-05,9.22124]
[1778331619080,35.08,80397.22,0.0,-0.05581,4e-05,9.22096]
[1778331620143,35.08,80397.22,0.0,-0.05581,4e-05,9.22079]
[1778331625629,35.08,80397.45,0.0,-0.05579,4e-05,9.21906]
[1778331634298,35.08,80397.45,0.0,-0.05579,4e-05,9.21906]
[1778331639728,35.08,80397.14,0.0,-0.05578,4e-05,9.21658]
[1778331644763,35.08,80397.22,0.0,-0.05577,4e-05,9.21581]
[1778331651304,35.08,80397.51,0.0,-0.05576,4e-05,9.21429]
[1778331659868,35.08,80397.22,0.0,-0.05577,4e-05,9.21475]
[1778331666175,35.08,80397.56,0.0,-0.05575,4e-05,9.21278]
[1778331668312,35.08,80398.14,0.0,-0.05573,4e-05,9.20969]
[1778331675980,35.07,80397.56,0.0,-0.05575,4e-05,9.21201]
[1778331682024,35.07,80397.6,0.0,-0.05574,4e-05,9.21142]
[1778331685324,35.07,80397.6,0.0,-0.05574,4e-05,9.21128]
[1778331691495,35.07,80398.27,0.0,-0.05571,4e-05,9.20757]
[1778331697128,35.07,80398.04,0.0,-0.0557,4e-05,9.20538]
[1778331701811,35.07,80398.12,0.0,-0.0557,4e-05,9.20475]
[1778331707199,35.07,80398.4,0.0,-0.05568,4e-05,9.20302]
[1778331712234,35.07,80398.35,0.0,-0.05568,4e-05,9.20299]
[1778331718276,35.07,80398.28,0.0,-0.05568,4e-05,9.20299]
[1778331718794,35.07,80398.28,0.0,-0.05568,4e-05,9.20299]
[1778331724318,35.07,80398.41,0.0,-0.05567,4e-05,9.202]
[1778331730360,35.07,80398.51,0.0,-0.05567,4e-05,9.20116]
[1778331735395,35.07,80398.24,0.0,-0.05568,4e-05,9.20222]
[1778331735802,35.07,80398.24,0.0,-0.05568,4e-05,9.20222]
[1778331741437,35.07,80404.04,0.0,-0.05545,4e-05,9.173]
[1778331746472,35.07,80404.93,0.0,-0.05541,4e-05,9.16851]
[1778331751507,35.07,80404.67,0.0,-0.05541,4e-05,9.1668]
[1778331752822,35.07,80404.67,0.0,-0.05541,4e-05,9.1668]
[1778331760570,35.07,80404.15,0.0,-0.05542,4e-05,9.16919]
[1778331765605,35.07,80404.39,0.0,-0.05541,4e-05,9.16785]
[1778331769834,35.07,80404.43,0.0,-0.05541,4e-05,9.16758]
[1778331775705,35.07,80404.53,0.0,-0.05541,4e-05,9.16698]
[1778331781718,35.07,80405.5,0.0,-0.05537,4e-05,9.16176]
[1778331786847,35.07,80405.86,0.0,-0.05535,4e-05,9.15984]
[1778331788454,35.07,80405.86,0.0,-0.05535,4e-05,9.15981]
[1778331788457,35.07,80405.86,0.0,-0.05535,4e-05,9.15981]
[1778331795816,35.07,80405.44,0.0,-0.05536,4e-05,9.1616]
[1778331798775,35.07,80405.44,0.0,-0.05536,4e-05,9.1616]
[1778331798821,35.07,80405.44,0.0,-0.05536,4e-05,9.1616]
[1778331799918,35.07,80405.51,0.0,-0.05536,4e-05,9.16114]
[1778331806130,35.07,80405.25,0.0,-0.05537,4e-05,9.16228]
[1778331812369,35.06,80398.72,0.0,-0.05562,4e-05,9.19439]
[1778331817975,35.06,80396.36,0.0,-0.05569,4e-05,9.20256]
[1778331823014,35.06,80393.15,0.0,-0.05581,4e-05,9.21807]
[1778331828524,35.06,80393.27,0.0,-0.05581,4e-05,9.21711]
[1778331828528,35.06,80393.27,0.0,-0.05581,4e-05,9.21711]
[1778331828539,35.06,80393.27,0.0,-0.05581,4e-05,9.21711]
[1778331833778,35.06,80383.55,0.0,-0.05618,4e-05,9.26483]
[1778331839126,35.06,80378.41,0.0,-0.05637,4e-05,9.2891]
[1778331844077,35.06,80377.38,0.0,-0.05641,4e-05,9.29333]
[1778331856247,35.05,80377.78,0.0,-0.05637,4e-05,9.28829]
[1778331856595,35.05,80377.78,0.0,-0.05637,4e-05,9.28829]
[1778331862289,35.05,80378.02,0.0,-0.05635,4e-05,9.28575]
[1778331868331,35.05,80377.04,0.0,-0.05638,4e-05,9.28934]
[1778331868602,35.05,80377.04,0.0,-0.05638,4e-05,9.28934]
[1778331876387,35.05,80376.92,0.0,-0.05635,4e-05,9.28524]
[1778331888472,35.04,80377.04,0.0,-0.05633,4e-05,9.28212]
[1778331888623,35.04,80377.04,0.0,-0.05633,4e-05,9.28212]
[1778331895521,35.04,80377.28,0.0,-0.05631,4e-05,9.27949]
[1778331900556,35.04,80378.59,0.0,-0.05625,4e-05,9.27193]
[1778331906304,35.04,80378.05,0.0,-0.05627,4e-05,9.27408]
[1778331911633,35.04,80378.01,0.0,-0.05626,4e-05,9.27277]
[1778331920696,35.03,80377.85,0.0,-0.05625,4e-05,9.27191]
[1778331921655,35.03,80377.85,0.0,-0.05625,4e-05,9.27191]
[1778331929759,35.03,80378.94,0.0,-0.05619,4e-05,9.26478]
[1778331931440,35.03,80378.94,0.0,-0.05619,4e-05,9.26478]
[1778331936140,35.03,80381.55,0.0,-0.05607,4e-05,9.24811]
[1778331941843,35.03,80381.01,0.0,-0.05608,4e-05,9.24963]
[1778331946879,35.03,80379.06,0.0,-0.05615,4e-05,9.25873]
[1778331947681,35.03,80379.06,0.0,-0.05615,4e-05,9.25873]
[1778331947722,35.03,80379.06,0.0,-0.05615,4e-05,9.25873]
[1778331953630,35.03,80378.7,0.0,-0.05616,4e-05,9.25994]
[1778331958964,35.02,80376.01,0.0,-0.05626,4e-05,9.27216]
[1778331965482,35.02,80372.75,0.0,-0.05638,4e-05,9.28774]
[1778331971048,35.02,80373.22,0.0,-0.05635,4e-05,9.28393]
[1778331982496,35.02,80372.74,0.0,-0.05637,4e-05,9.28603]
[1778331988169,35.02,80373.27,0.0,-0.05633,4e-05,9.2811]
[1778331995216,35.01,80372.86,0.0,-0.05632,4e-05,9.27938]
[1778332000251,35.01,80372.97,0.0,-0.05632,4e-05,9.27827]
[1778332005287,35.01,80373.24,0.0,-0.0563,4e-05,9.2764]
[1778332007833,35.01,80373.24,0.0,-0.0563,4e-05,9.2764]
[1778332015357,35.01,80375.09,0.0,-0.05622,4e-05,9.26614]
[1778332015750,35.01,80375.09,0.0,-0.05622,4e-05,9.26614]
[1778332015756,35.01,80375.09,0.0,-0.05622,4e-05,9.26614]
[1778332021399,35.01,80380.22,0.0,-0.05602,4e-05,9.24016]
[1778332028448,35.01,80380.69,0.0,-0.056,4e-05,9.2376]
[1778332028762,35.01,80380.69,0.0,-0.056,4e-05,9.2376]
[1778332035582,35.01,80380.69,0.0,-0.056,4e-05,9.2376]
[1778332042546,35.01,80380.86,0.0,-0.05599,4e-05,9.23643]
[1778332048030,35.01,80380.97,0.0,-0.05598,4e-05,9.23582]
[1778332058658,35.01,80381.47,0.0,-0.05594,4e-05,9.23022]
[1778332063693,35.01,80381.46,0.0,-0.05594,4e-05,9.23023]
[1778332068728,35.01,80381.26,0.0,-0.05595,4e-05,9.23119]
[1778332072322,35.01,80381.26,0.0,-0.05595,4e-05,9.23119]
[1778332073196,35.01,80381.26,0.0,-0.05595,4e-05,9.23115]
[1778332080812,35.01,80383.62,0.0,-0.05586,4e-05,9.21927]
[1778332085847,35.01,80388.7,0.0,-0.05566,4e-05,9.19406]
[1778332086822,35.01,80388.7,0.0,-0.05566,4e-05,9.19406]
[1778332091889,35.01,80389.22,0.0,-0.05564,4e-05,9.19172]
[1778332096924,35.01,80390.41,0.0,-0.0556,4e-05,9.18598]
[1778332101959,35.01,80392.32,0.0,-0.05552,4e-05,9.17669]
[1778332109008,35.01,80392.42,0.0,-0.05552,4e-05,9.17663]
[1778332109846,35.01,80392.42,0.0,-0.05552,4e-05,9.17663]
[1778332115051,35.01,80395.69,0.0,-0.05538,4e-05,9.15779]
[1778332120086,35.01,80397.97,0.0,-0.0553,4e-05,9.14683]
[1778332120856,35.01,80397.97,0.0,-0.0553,4e-05,9.14683]
[1778332126160,35.01,80397.75,0.0,-0.05531,4e-05,9.1481]
[1778332133178,35.01,80398.16,0.0,-0.0553,4e-05,9.14692]
[1778332138213,35.02,80398.88,0.0,-0.05527,4e-05,9.14376]
[1778332146269,35.02,80398.76,0.0,-0.05528,4e-05,9.14511]
[1778332153318,35.02,80396.53,0.0,-0.05538,4e-05,9.15693]
[1778332158353,35.02,80397.71,0.0,-0.05533,4e-05,9.1515]
[1778332165402,35.02,80397.69,0.0,-0.05534,4e-05,9.15218]
[1778332171444,35.02,80397.84,0.0,-0.05532,4e-05,9.14894]
[1778332176479,35.02,80399.42,0.0,-0.05526,4e-05,9.14142]
[1778332181519,35.02,80403.24,0.0,-0.05512,4e-05,9.12295]
[1778332181917,35.02,80403.24,0.0,-0.05512,4e-05,9.12295]
[1778332189575,35.02,80403.47,0.0,-0.05511,4e-05,9.12272]
[1778332195617,35.02,80403.99,0.0,-0.0551,4e-05,9.12073]
[1778332200652,35.02,80404.22,0.0,-0.05509,4e-05,9.12007]
[1778332207861,35.02,80404.06,0.0,-0.0551,4e-05,9.12117]
[1778332213743,35.03,80403.52,0.0,-0.05513,4e-05,9.12489]
[1778332222807,35.03,80403.71,0.0,-0.05513,4e-05,9.12492]
[1778332229856,35.03,80403.67,0.0,-0.05514,4e-05,9.12591]
[1778332229967,35.03,80403.67,0.0,-0.05514,4e-05,9.12591]
[1778332235898,35.03,80403.7,0.0,-0.05513,4e-05,9.12354]
[1778332244963,35.03,80403.72,0.0,-0.05513,4e-05,9.12453]
[1778332249996,35.03,80403.46,0.0,-0.05515,4e-05,9.12641]
[1778332256038,35.03,80403.67,0.0,-0.05515,4e-05,9.12608]
[1778332256994,35.03,80403.67,0.0,-0.05515,4e-05,9.12608]
[1778332257239,35.03,80403.67,0.0,-0.05514,4e-05,9.12589]
[1778332262330,35.03,80400.97,0.0,-0.05524,4e-05,9.13868]
[1778332270758,35.03,80393.36,0.0,-0.05552,4e-05,9.1741]
[1778332270764,35.03,80393.36,0.0,-0.05552,4e-05,9.1741]
[1778332270859,35.03,80393.32,0.0,-0.05551,4e-05,9.17273]
[1778332280208,35.03,80392.51,0.0,-0.05555,4e-05,9.17704]
[1778332282750,35.03,80392.51,0.0,-0.05555,4e-05,9.17704]
[1778332293299,35.03,80392.48,0.0,-0.05553,4e-05,9.17446]
[1778332294039,35.03,80392.48,0.0,-0.05553,4e-05,9.17446]
[1778332294041,35.03,80392.48,0.0,-0.05553,4e-05,9.17446]
[1778332299704,35.03,80392.47,0.0,-0.05553,4e-05,9.17456]
[1778332308252,35.03,80389.37,0.0,-0.05565,4e-05,9.18989]
[1778332314446,35.03,80387.74,0.0,-0.05572,4e-05,9.19792]
[1778332319481,35.03,80388.17,0.0,-0.0557,4e-05,9.19565]
[1778332325175,35.03,80388.47,0.0,-0.05569,4e-05,9.19411]
[1778332325255,35.03,80388.47,0.0,-0.05569,4e-05,9.19411]
[1778332330558,35.03,80388.36,0.0,-0.05569,4e-05,9.19448]
[1778332335596,35.03,80379.65,0.0,-0.05603,4e-05,9.2378]
[1778332342275,35.03,80376.46,0.0,-0.05615,4e-05,9.25328]
[1778332352713,35.02,80376.96,0.0,-0.0561,4e-05,9.24594]
[1778332359278,35.02,80376.96,0.0,-0.0561,4e-05,9.24594]
[1778332364797,35.02,80377.82,0.0,-0.05605,4e-05,9.23983]
[1778332369834,35.02,80377.5,0.0,-0.05606,4e-05,9.24066]
[1778332374869,35.02,80378.32,0.0,-0.05602,4e-05,9.23575]
[1778332376282,35.02,80378.32,0.0,-0.05602,4e-05,9.23575]
[1778332382925,35.02,80377.32,0.0,-0.05605,4e-05,9.2395]
[1778332387960,35.01,80377.98,0.0,-0.05602,4e-05,9.23539]
[1778332392995,35.01,80378.0,0.0,-0.05601,4e-05,9.2345]
[1778332393288,35.01,80378.0,0.0,-0.05601,4e-05,9.2345]
[1778332405079,35.01,80378.56,0.0,-0.05598,4e-05,9.22986]
[1778332410296,35.01,80378.58,0.0,-0.05597,4e-05,9.22929]
[1778332418170,35.01,80377.59,0.0,-0.05599,4e-05,9.2304]
[1778332422415,35.01,80377.55,0.0,-0.05599,4e-05,9.23032]
[1778332429247,35.01,80376.53,0.0,-0.05602,4e-05,9.23472]
[1778332434283,35.01,80377.79,0.0,-0.05597,4e-05,9.22801]
[1778332439398,35.01,80377.82,0.0,-0.05597,4e-05,9.22759]
[1778332446367,35.0,80377.69,0.0,-0.05597,4e-05,9.2277]
[1778332455430,35.0,80377.6,0.0,-0.05597,4e-05,9.22765]
[1778332456406,35.0,80377.6,0.0,-0.05597,4e-05,9.22765]
[1778332467514,35.0,80377.63,0.0,-0.05596,4e-05,9.22692]
[1778332472549,35.0,80378.51,0.0,-0.05591,4e-05,9.21939]
[1778332477584,35.0,80382.42,0.0,-0.05575,4e-05,9.19974]
[1778332478223,35.0,80382.42,0.0,-0.05575,4e-05,9.19974]
[1778332483626,35.0,80382.84,0.0,-0.05574,4e-05,9.19769]
[1778332488661,35.0,80393.85,0.0,-0.05531,4e-05,9.14304]
[1778332489235,35.0,80393.85,0.0,-0.05531,4e-05,9.14304]
[1778332494705,35.0,80395.33,0.0,-0.05526,4e-05,9.13634]
[1778332499246,35.0,80412.51,0.0,-0.0546,4e-05,9.05166]
[1778332505784,35.01,80413.86,0.0,-0.05456,4e-05,9.04678]
[1778332511826,35.01,80414.15,0.0,-0.05456,4e-05,9.04686]
[1778332519882,35.01,80414.35,0.0,-0.05456,4e-05,9.04786]
[1778332524917,35.01,80409.55,0.0,-0.05476,4e-05,9.07272]
[1778332525272,35.01,80409.55,0.0,-0.05476,4e-05,9.07272]
[1778332530959,35.02,80409.71,0.0,-0.05476,4e-05,9.07312]
[1778332539015,35.02,80409.69,0.0,-0.05476,4e-05,9.07188]
[1778332539286,35.02,80409.69,0.0,-0.05476,4e-05,9.07188]
[1778332552106,35.02,80409.34,0.0,-0.05479,4e-05,9.07609]
[1778332565197,35.03,80409.2,0.0,-0.05481,4e-05,9.0791]
[1778332575268,35.03,80409.2,0.0,-0.05483,4e-05,9.08094]
[1778332580303,35.03,80408.68,0.0,-0.05486,4e-05,9.08448]
[1778332585338,35.03,80405.12,0.0,-0.055,4e-05,9.10304]
[1778332586333,35.03,80405.12,0.0,-0.055,4e-05,9.10304]
[1778332592387,35.03,80405.42,0.0,-0.05498,4e-05,9.09973]
[1778332598429,35.04,80405.32,0.0,-0.05499,4e-05,9.1012]
[1778332603464,35.04,80405.23,0.0,-0.055,4e-05,9.10243]
[1778332610513,35.04,80403.9,0.0,-0.05506,4e-05,9.1101]
[1778332620583,35.04,80398.64,0.0,-0.05527,4e-05,9.13731]
[1778332625618,35.04,80404.92,0.0,-0.05503,4e-05,9.10658]
[1778332631660,35.04,80407.52,0.0,-0.05494,4e-05,9.09439]
[1778332637702,35.04,80407.81,0.0,-0.05493,4e-05,9.09359]
[1778332647772,35.04,80407.81,0.0,-0.05494,4e-05,9.09453]
[1778332652807,35.04,80407.92,0.0,-0.05492,4e-05,9.09142]
[1778332657842,35.04,80406.62,0.0,-0.05497,4e-05,9.09818]
[1778332662877,35.05,80406.65,0.0,-0.05498,4e-05,9.0983]
[1778332667912,35.05,80406.77,0.0,-0.05497,4e-05,9.09796]
[1778332677983,35.05,80405.86,0.0,-0.05501,4e-05,9.10302]
[1778332683018,35.05,80405.89,0.0,-0.05501,4e-05,9.10309]
[1778332688063,35.05,80405.44,0.0,-0.05503,4e-05,9.10552]
[1778332693097,35.05,80403.64,0.0,-0.0551,4e-05,9.11459]
[1778332699139,35.05,80400.3,0.0,-0.05523,4e-05,9.13121]
[1778332704174,35.05,80399.84,0.0,-0.05525,4e-05,9.13345]
[1778332709665,35.05,80399.95,0.0,-0.05525,4e-05,9.13288]
[1778332716258,35.05,80400.45,0.0,-0.05521,4e-05,9.12739]
[1778332723307,35.05,80400.3,0.0,-0.05522,4e-05,9.12812]
[1778332729349,35.05,80398.9,0.0,-0.05527,4e-05,9.13503]
[1778332736398,35.05,80397.61,0.0,-0.05532,4e-05,9.14137]
[1778332737137,35.05,80397.61,0.0,-0.05532,4e-05,9.14137]
[1778332739899,35.05,80389.48,0.0,-0.05564,4e-05,9.18168]
[1778332745086,35.05,80386.12,0.0,-0.05576,4e-05,9.19809]
[1778332750496,35.05,80383.13,0.0,-0.05588,4e-05,9.21226]
[1778332754157,35.04,80383.1,0.0,-0.05588,4e-05,9.21219]
[1778332759690,35.04,80383.69,0.0,-0.05585,4e-05,9.20863]
[1778332768623,35.04,80383.23,0.0,-0.05586,4e-05,9.21004]
[1778332771160,35.04,80384.06,0.0,-0.05583,4e-05,9.2058]
[1778332776684,35.04,80381.16,0.0,-0.05592,4e-05,9.21686]
[1778332782726,35.04,80381.15,0.0,-0.05592,4e-05,9.21637]
[1778332788163,35.04,80380.85,0.0,-0.05593,4e-05,9.2178]
[1778332793803,35.04,80381.71,0.0,-0.05589,4e-05,9.21282]
[1778332800852,35.04,80382.67,0.0,-0.05585,4e-05,9.20768]
[1778332805166,35.04,80382.78,0.0,-0.05584,4e-05,9.207]
[1778332811930,35.04,80382.89,0.0,-0.05584,4e-05,9.20614]
[1778332817972,35.04,80382.79,0.0,-0.05584,4e-05,9.20642]
[1778332822169,35.04,80382.79,0.0,-0.05584,4e-05,9.20642]
[1778332828042,35.04,80379.59,0.0,-0.05596,4e-05,9.222]
[1778332834084,35.04,80377.53,0.0,-0.05602,4e-05,9.22898]
[1778332836109,35.04,80377.33,0.0,-0.05603,4e-05,9.2299]
[1778332842142,35.04,80372.99,0.0,-0.0562,4e-05,9.25082]
[1778332847691,35.03,80372.31,0.0,-0.05622,4e-05,9.25384]
[1778332851148,35.03,80372.31,0.0,-0.05622,4e-05,9.25342]
[1778332851154,35.03,80372.31,0.0,-0.05622,4e-05,9.25342]
[1778332857249,35.03,80370.49,0.0,-0.05628,4e-05,9.26122]
[1778332859391,35.03,80368.77,0.0,-0.05634,4e-05,9.26968]
[1778332859397,35.03,80368.77,0.0,-0.05634,4e-05,9.26968]
[1778332859399,35.03,80368.77,0.0,-0.05634,4e-05,9.26968]
[1778332866312,35.03,80368.74,0.0,-0.05634,4e-05,9.26847]
[1778332872354,35.03,80368.73,0.0,-0.05633,4e-05,9.26766]
[1778332873195,35.03,80368.73,0.0,-0.05633,4e-05,9.26766]
[1778332880410,35.03,80368.69,0.0,-0.05632,4e-05,9.26674]
[1778332886452,35.03,80368.57,0.0,-0.05632,4e-05,9.26651]
[1778332890199,35.02,80368.53,0.0,-0.05632,4e-05,9.26644]
[1778332895515,35.02,80368.39,0.0,-0.0563,4e-05,9.26326]
[1778332902564,35.02,80366.32,0.0,-0.05638,4e-05,9.27279]
[1778332907208,35.02,80366.14,0.0,-0.05638,4e-05,9.27314]
[1778332912634,35.02,80362.09,0.0,-0.05653,4e-05,9.29266]
[1778332914428,35.02,80360.58,0.0,-0.05659,4e-05,9.30008]
[1778332914648,35.02,80360.23,0.0,-0.05661,4e-05,9.30166]
[1778332919684,35.02,80355.32,0.0,-0.05682,4e-05,9.3284]
[1778332924228,35.02,80354.12,0.0,-0.05687,4e-05,9.33561]
[1778332929754,35.03,80353.95,0.0,-0.0569,4e-05,9.33914]
[1778332934789,35.03,80353.73,0.0,-0.05692,4e-05,9.34219]
[1778332939824,35.03,80353.28,0.0,-0.05696,4e-05,9.34641]
[1778332941230,35.03,80353.28,0.0,-0.05696,4e-05,9.34641]
[1778332943833,35.04,80351.73,0.0,-0.05703,4e-05,9.3554]
[1778332944669,35.04,80351.73,0.0,-0.05703,4e-05,9.3554]
[1778332945493,35.04,80352.24,0.0,-0.05701,4e-05,9.35359]
[1778332946440,35.04,80352.24,0.0,-0.05701,4e-05,9.35336]
[1778332946482,35.04,80351.48,0.0,-0.05705,4e-05,9.35758]
[1778332947248,35.04,80351.48,0.0,-0.05705,4e-05,9.35758]
[1778332947271,35.04,80351.48,0.0,-0.05704,4e-05,9.35735]
[1778332952062,35.04,80349.35,0.0,-0.05714,4e-05,9.3696]
[1778332952101,35.04,80349.35,0.0,-0.05714,4e-05,9.3696]
[1778332957950,35.04,80346.37,0.0,-0.05726,4e-05,9.38411]
[1778332962985,35.05,80346.27,0.0,-0.05728,4e-05,9.38628]
[1778332969027,35.05,80346.08,0.0,-0.0573,4e-05,9.38916]
[1778332974062,35.05,80344.17,0.0,-0.05739,4e-05,9.40038]
[1778332976187,35.05,80344.17,0.0,-0.05739,4e-05,9.40038]
[1778332976288,35.05,80344.17,0.0,-0.0574,4e-05,9.40097]
[1778332979327,35.05,80344.17,0.0,-0.0574,4e-05,9.40097]
[1778332986187,35.05,80344.14,0.0,-0.05738,4e-05,9.39891]
[1778332992188,35.04,80343.85,0.0,-0.05737,4e-05,9.39757]
[1778332995089,35.04,80344.39,0.0,-0.05734,4e-05,9.39422]
[1778333000244,35.04,80344.33,0.0,-0.05733,4e-05,9.39268]
[1778333005279,35.04,80344.9,0.0,-0.0573,4e-05,9.38829]
[1778333010316,35.04,80345.45,0.0,-0.05726,4e-05,9.38404]
[1778333015351,35.03,80345.11,0.0,-0.05725,4e-05,9.38134]
[1778333023410,35.03,80346.52,0.0,-0.05718,4e-05,9.37202]
[1778333024675,35.03,80346.52,0.0,-0.05718,4e-05,9.37202]
[1778333024680,35.03,80346.52,0.0,-0.05718,4e-05,9.37202]
[1778333025424,35.03,80346.39,0.0,-0.05718,4e-05,9.37273]
[1778333030459,35.03,80348.65,0.0,-0.0571,4e-05,9.36305]
[1778333034781,35.04,80348.75,0.0,-0.05711,4e-05,9.36392]
[1778333037643,35.04,80348.49,0.0,-0.05713,4e-05,9.36592]
[1778333037744,35.04,80348.49,0.0,-0.05713,4e-05,9.36625]
[1778333044557,35.03,80347.21,0.0,-0.05717,4e-05,9.37075]
[1778333049039,35.03,80352.81,0.0,-0.05693,4e-05,9.34144]
[1778333049042,35.03,80352.81,0.0,-0.05693,4e-05,9.34144]
[1778333049778,35.03,80352.81,0.0,-0.05693,4e-05,9.34121]
[1778333052304,35.03,80352.98,0.0,-0.05693,4e-05,9.34112]
[1778333052314,35.03,80352.98,0.0,-0.05693,4e-05,9.3415]
[1778333053154,35.03,80352.98,0.0,-0.05693,4e-05,9.3415]
[1778333053255,35.03,80352.98,0.0,-0.05693,4e-05,9.34128]
[1778333055226,35.03,80353.14,0.0,-0.05693,4e-05,9.34085]
[1778333055635,35.03,80353.2,0.0,-0.05693,4e-05,9.34093]
[1778333060325,35.03,80353.2,0.0,-0.05693,4e-05,9.34093]
[1778333065098,35.03,80352.79,0.0,-0.05693,4e-05,9.34089]
[1778333065710,35.03,80353.18,0.0,-0.05691,4e-05,9.33871]
[1778333067557,35.03,80353.18,0.0,-0.05691,4e-05,9.33871]
[1778333067658,35.03,80353.18,0.0,-0.05692,4e-05,9.3395]
[1778333075780,35.03,80353.18,0.0,-0.05689,4e-05,9.33481]
[1778333075819,35.03,80353.18,0.0,-0.05689,4e-05,9.33481]
[1778333076374,35.03,80353.18,0.0,-0.05689,4e-05,9.33481]
[1778333088871,35.03,80353.06,0.0,-0.05687,4e-05,9.33295]
[1778333094340,35.02,80350.09,0.0,-0.05699,4e-05,9.34716]
[1778333099948,35.02,80349.91,0.0,-0.05698,4e-05,9.3466]
[1778333105990,35.02,80349.81,0.0,-0.05698,4e-05,9.34586]
[1778333111365,35.02,80350.71,0.0,-0.05693,4e-05,9.34052]
[1778333122109,35.02,80350.47,0.0,-0.05693,4e-05,9.33936]
[1778333127144,35.01,80350.06,0.0,-0.05694,4e-05,9.34056]
[1778333128390,35.01,80350.06,0.0,-0.05694,4e-05,9.34056]
[1778333134193,35.01,80350.54,0.0,-0.05689,4e-05,9.33397]
[1778333139228,35.01,80352.82,0.0,-0.05679,4e-05,9.32163]
[1778333144489,35.01,80352.77,0.0,-0.05679,4e-05,9.3212]
[1778333144492,35.01,80352.77,0.0,-0.05679,4e-05,9.3212]
[1778333144590,35.01,80352.83,0.0,-0.05679,4e-05,9.32072]
[1778333150305,35.01,80352.85,0.0,-0.0568,4e-05,9.32319]
[1778333152352,35.01,80352.89,0.0,-0.05681,4e-05,9.3234]
[1778333152453,35.01,80352.89,0.0,-0.05681,4e-05,9.32381]
[1778333158361,35.01,80352.57,0.0,-0.05681,4e-05,9.32422]
[1778333161535,35.01,80352.27,0.0,-0.05682,4e-05,9.32531]
[1778333167427,35.01,80354.79,0.0,-0.05671,4e-05,9.31116]
[1778333169524,35.01,80354.75,0.0,-0.05671,4e-05,9.31117]
[1778333169706,35.01,80354.75,0.0,-0.05671,4e-05,9.31117]
[1778333173398,35.01,80364.19,0.0,-0.05633,4e-05,9.2631]
[1778333173401,35.01,80364.19,0.0,-0.05633,4e-05,9.2631]
[1778333173412,35.01,80364.19,0.0,-0.05633,4e-05,9.263]
[1778333178409,35.01,80364.62,0.0,-0.05633,4e-05,9.26288]
[1778333178445,35.01,80364.62,0.0,-0.05633,4e-05,9.2634]
[1778333180666,35.01,80366.83,0.0,-0.05624,4e-05,9.25222]
[1778333183874,35.01,80370.08,0.0,-0.05611,4e-05,9.2357]
[1778333184546,35.01,80369.88,0.0,-0.05613,4e-05,9.23721]
[1778333189581,35.02,80369.14,0.0,-0.05618,4e-05,9.24369]
[1778333194893,35.02,80369.37,0.0,-0.05617,4e-05,9.24177]
[1778333195570,35.02,80369.14,0.0,-0.05618,4e-05,9.24347]
[1778333200658,35.03,80370.29,0.0,-0.05616,4e-05,9.24095]
[1778333206700,35.03,80370.15,0.0,-0.05619,4e-05,9.24487]
[1778333212336,35.03,80370.12,0.0,-0.05621,4e-05,9.24713]
[1778333212566,35.03,80370.12,0.0,-0.05621,4e-05,9.24713]
[1778333220798,35.04,80370.12,0.0,-0.05625,4e-05,9.25231]
[1778333229569,35.04,80370.18,0.0,-0.05625,4e-05,9.25303]
[1778333230037,35.05,80370.18,0.0,-0.05628,4e-05,9.25655]
[1778333232882,35.05,80370.36,0.0,-0.05628,4e-05,9.25593]
[1778333235725,35.05,80370.36,0.0,-0.05628,4e-05,9.25593]
[1778333242587,35.05,80370.28,0.0,-0.05628,4e-05,9.25588]
[1778333246582,35.05,80377.03,0.0,-0.056,4e-05,9.22109]
[1778333252021,35.05,80379.74,0.0,-0.05588,4e-05,9.20435]
[1778333257056,35.05,80379.3,0.0,-0.05589,4e-05,9.20646]
[1778333263603,35.05,80379.53,0.0,-0.05588,4e-05,9.20526]
[1778333270147,35.05,80379.53,0.0,-0.05588,4e-05,9.20515]
[1778333275183,35.05,80379.18,0.0,-0.0559,4e-05,9.20688]
[1778333276173,35.05,80379.18,0.0,-0.0559,4e-05,9.20688]
[1778333285253,35.05,80379.7,0.0,-0.05588,4e-05,9.20429]
[1778333289107,35.05,80383.26,0.0,-0.05574,4e-05,9.18656]
[1778333294316,35.05,80384.94,0.0,-0.05567,4e-05,9.1784]
[1778333299351,35.05,80386.47,0.0,-0.05562,4e-05,9.17103]
[1778333306121,35.05,80386.33,0.0,-0.05562,4e-05,9.17195]
[1778333311438,35.05,80386.52,0.0,-0.0556,4e-05,9.16848]
[1778333316474,35.05,80389.35,0.0,-0.05549,4e-05,9.15467]
[1778333321512,35.05,80389.12,0.0,-0.05551,4e-05,9.15616]
[1778333326547,35.05,80389.2,0.0,-0.0555,4e-05,9.15607]
[1778333333597,35.05,80389.12,0.0,-0.05551,4e-05,9.15688]
[1778333340064,35.05,80389.01,0.0,-0.05552,4e-05,9.15748]
[1778333345681,35.05,80391.41,0.0,-0.05543,4e-05,9.14616]
[1778333350716,35.05,80392.13,0.0,-0.0554,4e-05,9.14293]
[1778333355751,35.05,80393.01,0.0,-0.05537,4e-05,9.13892]
[1778333360786,35.05,80392.66,0.0,-0.05539,4e-05,9.14103]
[1778333365821,35.05,80389.21,0.0,-0.05552,4e-05,9.15855]
[1778333370873,35.05,80387.99,0.0,-0.05557,4e-05,9.16482]
[1778333371569,35.05,80387.99,0.0,-0.05557,4e-05,9.16482]
[1778333376808,35.05,80382.35,0.0,-0.05578,4e-05,9.1901]
[1778333381950,35.05,80363.41,0.0,-0.05652,4e-05,9.28455]
[1778333382581,35.05,80363.41,0.0,-0.05652,4e-05,9.28455]
[1778333382957,35.05,80363.82,0.0,-0.05651,4e-05,9.28233]
[1778333387992,35.06,80355.3,0.0,-0.05686,4e-05,9.32733]
[1778333393027,35.06,80349.63,0.0,-0.0571,4e-05,9.35776]
[1778333398062,35.06,80347.46,0.0,-0.0572,4e-05,9.37038]
[1778333403099,35.06,80348.99,0.0,-0.05715,4e-05,9.3642]
[1778333410148,35.07,80351.34,0.0,-0.05708,4e-05,9.35468]
[1778333415183,35.07,80351.3,0.0,-0.05709,4e-05,9.35654]
[1778333417513,35.07,80351.3,0.0,-0.05709,4e-05,9.35654]
[1778333417553,35.07,80351.2,0.0,-0.0571,4e-05,9.35802]
[1778333422556,35.07,80364.24,0.0,-0.05658,4e-05,9.29171]
[1778333430291,35.07,80364.89,0.0,-0.05654,4e-05,9.2869]
[1778333435326,35.07,80366.63,0.0,-0.05645,4e-05,9.27442]
[1778333439539,35.07,80366.63,0.0,-0.05645,4e-05,9.27442]
[1778333445396,35.07,80366.47,0.0,-0.05644,4e-05,9.27368]
[1778333446193,35.07,80366.47,0.0,-0.05644,4e-05,9.27368]
[1778333450378,35.07,80366.42,0.0,-0.05644,4e-05,9.27364]
[1778333462517,35.06,80366.28,0.0,-0.05643,4e-05,9.27199]
[1778333467416,35.06,80366.28,0.0,-0.05643,4e-05,9.27199]
[1778333476618,35.06,80366.11,0.0,-0.05642,4e-05,9.27042]
[1778333477303,35.06,80366.11,0.0,-0.05642,4e-05,9.27042]
[1778333477625,35.06,80363.27,0.0,-0.05653,4e-05,9.2845]
[1778333479805,35.06,80361.9,0.0,-0.05659,4e-05,9.29178]
[1778333479848,35.06,80361.61,0.0,-0.0566,4e-05,9.29363]
[1778333480575,35.06,80361.61,0.0,-0.0566,4e-05,9.29363]
[1778333480604,35.06,80361.61,0.0,-0.0566,4e-05,9.29342]
[1778333486688,35.06,80361.79,0.0,-0.05661,4e-05,9.29488]
[1778333496836,35.06,80359.31,0.0,-0.05672,4e-05,9.30892]
[1778333501839,35.07,80358.14,0.0,-0.05677,4e-05,9.31411]
[1778333515891,35.08,80358.77,0.0,-0.0568,4e-05,9.31762]
[1778333520930,35.08,80358.74,0.0,-0.05681,4e-05,9.31951]
[1778333524107,35.08,80358.74,0.0,-0.05681,4e-05,9.31951]
[1778333524208,35.08,80361.38,0.0,-0.05671,4e-05,9.30729]
[1778333525295,35.08,80365.78,0.0,-0.05654,4e-05,9.28496]
[1778333525965,35.08,80365.9,0.0,-0.05654,4e-05,9.28478]
[1778333531000,35.09,80364.9,0.0,-0.05659,4e-05,9.29188]
[1778333532459,35.09,80364.78,0.0,-0.0566,4e-05,9.2929]
[1778333533014,35.09,80364.88,0.0,-0.0566,4e-05,9.29281]
[1778333533394,35.09,80364.88,0.0,-0.0566,4e-05,9.29281]
[1778333534021,35.09,80364.85,0.0,-0.0566,4e-05,9.29277]
[1778333540063,35.09,80364.85,0.0,-0.05662,4e-05,9.29528]
[1778333544995,35.09,80365.01,0.0,-0.05662,4e-05,9.29611]
[1778333545098,35.09,80364.66,0.0,-0.05664,4e-05,9.29827]
[1778333548183,35.09,80364.32,0.0,-0.05665,4e-05,9.29976]
[1778333548212,35.09,80364.51,0.0,-0.05664,4e-05,9.29838]
[1778333553168,35.1,80364.67,0.0,-0.05663,4e-05,9.29619]
[1778333553269,35.1,80364.67,0.0,-0.05663,4e-05,9.29658]
[1778333557728,35.1,80365.03,0.0,-0.05662,4e-05,9.29434]
[1778333563224,35.09,80365.55,0.0,-0.05658,4e-05,9.29]
[1778333563703,35.09,80365.55,0.0,-0.05658,4e-05,9.29]
[1778333564231,35.09,80365.63,0.0,-0.05658,4e-05,9.28938]
[1778333570273,35.1,80365.52,0.0,-0.0566,4e-05,9.29227]
[1778333571334,35.1,80365.52,0.0,-0.0566,4e-05,9.29227]
[1778333571435,35.1,80365.52,0.0,-0.0566,4e-05,9.29266]
[1778333577322,35.09,80371.02,0.0,-0.05638,4e-05,9.26379]
[1778333584371,35.09,80372.35,0.0,-0.05631,4e-05,9.25596]
[1778333589404,35.09,80372.0,0.0,-0.05632,4e-05,9.25706]
[1778333595448,35.09,80372.05,0.0,-0.05631,4e-05,9.25567]
[1778333600483,35.09,80371.94,0.0,-0.05631,4e-05,9.25543]
[1778333605518,35.09,80372.07,0.0,-0.0563,4e-05,9.254]
[1778333606406,35.09,80372.07,0.0,-0.0563,4e-05,9.254]
[1778333611560,35.09,80371.99,0.0,-0.05628,4e-05,9.25038]
[1778333617602,35.08,80371.47,0.0,-0.05629,4e-05,9.25211]
[1778333623414,35.08,80371.6,0.0,-0.05629,4e-05,9.25131]
[1778333629408,35.08,80371.53,0.0,-0.05628,4e-05,9.25037]
[1778333634763,35.08,80371.98,0.0,-0.05625,4e-05,9.24714]
[1778333640416,35.08,80371.92,0.0,-0.05625,4e-05,9.2469]
[1778333647854,35.08,80371.74,0.0,-0.05625,4e-05,9.24661]
[1778333657438,35.08,80371.71,0.0,-0.05625,4e-05,9.24637]
[1778333663968,35.07,80371.73,0.0,-0.05623,4e-05,9.24459]
[1778333674038,35.07,80371.73,0.0,-0.05621,4e-05,9.24038]
[1778333674458,35.07,80371.73,0.0,-0.05621,4e-05,9.24038]
[1778333681087,35.07,80370.85,0.0,-0.05624,4e-05,9.24396]
[1778333686122,35.07,80368.16,0.0,-0.05634,4e-05,9.25679]
[1778333691460,35.07,80367.25,0.0,-0.05637,4e-05,9.26078]
[1778333697200,35.07,80352.57,0.0,-0.05695,4e-05,9.33353]
[1778333698063,35.07,80352.57,0.0,-0.05695,4e-05,9.33353]
[1778333698206,35.07,80346.88,0.0,-0.05717,4e-05,9.36198]
[1778333703241,35.07,80337.03,0.0,-0.05758,4e-05,9.41304]
[1778333708276,35.07,80341.29,0.0,-0.05741,4e-05,9.39274]
[1778333708481,35.07,80341.29,0.0,-0.05741,4e-05,9.39274]
[1778333714345,35.07,80341.08,0.0,-0.05743,4e-05,9.39493]
[1778333720360,35.08,80341.35,0.0,-0.05744,4e-05,9.39584]
[1778333725395,35.08,80353.35,0.0,-0.05697,4e-05,9.33706]
[1778333725502,35.08,80353.35,0.0,-0.05697,4e-05,9.33706]
[1778333731437,35.08,80358.55,0.0,-0.05677,4e-05,9.31055]
[1778333738486,35.09,80359.19,0.0,-0.05677,4e-05,9.31068]
[1778333740273,35.09,80359.19,0.0,-0.05677,4e-05,9.31068]
[1778333740371,35.09,80359.19,0.0,-0.05678,4e-05,9.31161]
[1778333746112,35.09,80362.56,0.0,-0.05664,4e-05,9.29416]
[1778333746213,35.09,80362.53,0.0,-0.05664,4e-05,9.29405]
[1778333751041,35.09,80362.51,0.0,-0.05665,4e-05,9.29556]
[1778333758626,35.1,80362.87,0.0,-0.05667,4e-05,9.29783]
[1778333766682,35.1,80363.87,0.0,-0.05665,4e-05,9.29629]
[1778333768044,35.1,80363.87,0.0,-0.05665,4e-05,9.29629]
[1778333772822,35.11,80364.42,0.0,-0.05665,4e-05,9.29565]
[1778333773423,35.11,80364.42,0.0,-0.05665,4e-05,9.29565]
[1778333772920,35.11,80364.72,0.0,-0.05664,4e-05,9.29498]
[1778333773932,35.11,80371.18,0.0,-0.05639,4e-05,9.26301]
[1778333779785,35.11,80372.06,0.0,-0.05638,4e-05,9.2615]
[1778333785083,35.12,80372.4,0.0,-0.05638,4e-05,9.26176]
[1778333790862,35.12,80374.33,0.0,-0.05633,4e-05,9.25562]
[1778333795897,35.13,80371.28,0.0,-0.05645,4e-05,9.2705]
[1778333800932,35.13,80371.13,0.0,-0.05648,4e-05,9.27368]
[1778333802109,35.13,80371.13,0.0,-0.05648,4e-05,9.27368]
[1778333809840,35.13,80371.45,0.0,-0.05648,4e-05,9.27445]
[1778333816037,35.14,80373.53,0.0,-0.05644,4e-05,9.26865]
[1778333821072,35.14,80373.09,0.0,-0.05647,4e-05,9.2732]
[1778333826108,35.15,80373.96,0.0,-0.05646,4e-05,9.27121]
[1778333827411,35.15,80373.96,0.0,-0.05646,4e-05,9.27121]
[1778333827434,35.15,80373.98,0.0,-0.05646,4e-05,9.2716]
[1778333829491,35.15,80374.34,0.0,-0.05645,4e-05,9.26996]
[1778333829493,35.15,80374.34,0.0,-0.05645,4e-05,9.26996]
[1778333829558,35.15,80374.65,0.0,-0.05644,4e-05,9.26857]
[1778333832250,35.15,80374.69,0.0,-0.05643,4e-05,9.2675]
[1778333832351,35.15,80374.69,0.0,-0.05642,4e-05,9.26706]
[1778333833024,35.15,80374.69,0.0,-0.05642,4e-05,9.26706]
[1778333833125,35.15,80374.69,0.0,-0.05643,4e-05,9.26724]
[1778333833993,35.15,80374.69,0.0,-0.05643,4e-05,9.26724]
[1778333834094,35.15,80374.69,0.0,-0.05642,4e-05,9.26681]
[1778333835148,35.15,80374.69,0.0,-0.05642,4e-05,9.26681]
[1778333835214,35.15,80374.69,0.0,-0.05642,4e-05,9.26698]
[1778333837125,35.15,80375.09,0.0,-0.0564,4e-05,9.26455]
[1778333837185,35.14,80376.3,0.0,-0.05635,4e-05,9.25808]
[1778333843991,35.15,80376.54,0.0,-0.05635,4e-05,9.25748]
[1778333844092,35.15,80376.54,0.0,-0.05635,4e-05,9.25828]
[1778333849273,35.14,80376.56,0.0,-0.05634,4e-05,9.25613]
[1778333854308,35.14,80375.76,0.0,-0.05634,4e-05,9.25519]
[1778333863371,35.14,80376.57,0.0,-0.05628,4e-05,9.24764]
[1778333868406,35.13,80376.64,0.0,-0.05626,4e-05,9.24538]
[1778333873441,35.13,80376.51,0.0,-0.05625,4e-05,9.24416]
[1778333880490,35.13,80378.11,0.0,-0.05617,4e-05,9.23355]
[1778333883540,35.12,80378.43,0.0,-0.05615,4e-05,9.23124]
[1778333884370,35.12,80378.44,0.0,-0.05615,4e-05,9.23083]
[1778333886312,35.12,80378.47,0.0,-0.05615,4e-05,9.23059]
[1778333887770,35.12,80378.47,0.0,-0.05614,4e-05,9.23023]
[1778333887812,35.12,80378.47,0.0,-0.05614,4e-05,9.23023]
[1778333895595,35.12,80378.47,0.0,-0.05612,4e-05,9.22706]
[1778333905665,35.11,80378.47,0.0,-0.05609,4e-05,9.22358]
[1778333914728,35.11,80377.9,0.0,-0.05607,4e-05,9.22037]
[1778333917490,35.11,80377.9,0.0,-0.05607,4e-05,9.21968]
[1778333922166,35.1,80370.37,0.0,-0.05635,4e-05,9.25546]
[1778333922169,35.1,80370.37,0.0,-0.05635,4e-05,9.25546]
[1778333922267,35.1,80370.29,0.0,-0.05635,4e-05,9.25544]
[1778333926289,35.1,80370.08,0.0,-0.05636,4e-05,9.25629]
[1778333926390,35.1,80370.08,0.0,-0.05636,4e-05,9.25607]
[1778333931847,35.1,80369.54,0.0,-0.05636,4e-05,9.25617]
[1778333936882,35.09,80370.36,0.0,-0.0563,4e-05,9.24885]
[1778333941917,35.09,80370.21,0.0,-0.05629,4e-05,9.24689]
[1778333946959,35.09,80370.18,0.0,-0.05627,4e-05,9.2443]
[1778333954003,35.08,80370.19,0.0,-0.05624,4e-05,9.24041]
[1778333960045,35.07,80369.64,0.0,-0.05623,4e-05,9.23982]
[1778333963372,35.07,80369.72,0.0,-0.05622,4e-05,9.23832]
[1778333963470,35.07,80369.72,0.0,-0.05622,4e-05,9.23777]
[1778333965429,35.07,80369.72,0.0,-0.05622,4e-05,9.23777]
[1778333965519,35.07,80369.75,0.0,-0.05621,4e-05,9.23733]
[1778333971123,35.07,80370.04,0.0,-0.05616,4e-05,9.23012]
[1778333976158,35.06,80369.91,0.0,-0.05615,4e-05,9.22845]
[1778333979193,35.06,80369.91,0.0,-0.05615,4e-05,9.22845]
[1778333985222,35.06,80367.82,0.0,-0.0562,4e-05,9.2347]
[1778333990257,35.05,80367.5,0.0,-0.05619,4e-05,9.2339]
[1778333995294,35.05,80367.96,0.0,-0.05616,4e-05,9.22919]
[1778334000329,35.05,80367.65,0.0,-0.05615,4e-05,9.22844]
[1778334005364,35.04,80363.01,0.0,-0.05632,4e-05,9.24938]
[1778334010399,35.04,80356.55,0.0,-0.05656,4e-05,9.27947]
[1778334015440,35.03,80353.98,0.0,-0.05664,4e-05,9.28993]
[1778334015762,35.03,80353.98,0.0,-0.05664,4e-05,9.28993]
[1778334021482,35.03,80353.72,0.0,-0.05663,4e-05,9.28838]
[1778334026517,35.03,80347.82,0.0,-0.05684,4e-05,9.31568]
[1778334027588,35.03,80347.82,0.0,-0.05684,4e-05,9.31568]
[1778334033566,35.02,80344.07,0.0,-0.05695,4e-05,9.32801]
[1778334038603,35.02,80335.54,0.0,-0.05727,4e-05,9.36847]
[1778334043441,35.01,80332.32,0.0,-0.05738,4e-05,9.38235]
[1778334043496,35.01,80332.32,0.0,-0.05738,4e-05,9.38235]
[1778334043706,35.01,80332.32,0.0,-0.05738,4e-05,9.38235]
[1778334043847,35.01,80322.54,0.0,-0.05777,4e-05,9.43133]
[1778334044553,35.01,80322.54,0.0,-0.05777,4e-05,9.43133]
[1778334044645,35.01,80318.23,0.0,-0.05794,4e-05,9.45286]
[1778334045505,35.01,80318.23,0.0,-0.05794,4e-05,9.45286]
[1778334045652,35.01,80316.79,0.0,-0.058,4e-05,9.45977]
[1778334050687,35.01,80313.7,0.0,-0.05813,4e-05,9.47631]
[1778334050811,35.01,80313.7,0.0,-0.05813,4e-05,9.47631]
[1778334052543,35.01,80313.6,0.0,-0.05814,4e-05,9.47696]
[1778334052701,35.01,80313.48,0.0,-0.05814,4e-05,9.47772]
[1778334053413,35.01,80313.48,0.0,-0.05814,4e-05,9.47772]
[1778334053708,35.01,80313.32,0.0,-0.05815,4e-05,9.47807]
[1778334053873,35.01,80313.32,0.0,-0.05815,4e-05,9.47807]
[1778334054715,35.01,80313.29,0.0,-0.05814,4e-05,9.47776]
[1778334057682,35.01,80313.23,0.0,-0.05814,4e-05,9.47714]
[1778334057784,35.01,80313.23,0.0,-0.05813,4e-05,9.47667]
[1778334062889,35.01,80313.81,0.0,-0.05812,4e-05,9.47445]
[1778334062933,35.01,80313.81,0.0,-0.05812,4e-05,9.47445]
[1778334063561,35.01,80313.81,0.0,-0.05812,4e-05,9.47445]
[1778334065052,35.01,80318.62,0.0,-0.05792,4e-05,9.44967]
[1778334065792,35.01,80319.32,0.0,-0.05789,4e-05,9.4463]
[1778334066754,35.01,80319.32,0.0,-0.05789,4e-05,9.4463]
[1778334072841,35.01,80318.06,0.0,-0.05792,4e-05,9.44976]
[1778334078883,35.0,80317.74,0.0,-0.05791,4e-05,9.44882]
[1778334079829,35.0,80317.74,0.0,-0.05791,4e-05,9.44882]
[1778334079948,35.0,80317.74,0.0,-0.05791,4e-05,9.44882]
[1778334080035,35.0,80317.74,0.0,-0.05791,4e-05,9.4484]
[1778334087946,35.0,80317.38,0.0,-0.05793,4e-05,9.45103]
[1778334094995,35.0,80317.2,0.0,-0.05793,4e-05,9.4502]
[1778334100030,35.01,80315.7,0.0,-0.058,4e-05,9.45867]
[1778334105065,35.01,80315.71,0.0,-0.058,4e-05,9.4594]
[1778334110100,35.01,80315.65,0.0,-0.05801,4e-05,9.46049]
[1778334115135,35.01,80315.48,0.0,-0.05803,4e-05,9.46226]
[1778334120173,35.01,80315.04,0.0,-0.05805,4e-05,9.46524]
[1778334125208,35.01,80323.32,0.0,-0.05772,4e-05,9.42407]
[1778334126478,35.01,80323.32,0.0,-0.05772,4e-05,9.42407]
[1778334126579,35.01,80323.06,0.0,-0.05773,4e-05,9.4256]
[1778334131082,35.01,80324.81,0.0,-0.05765,4e-05,9.41512]
[1778334132461,35.01,80324.75,0.0,-0.05765,4e-05,9.41504]
[1778334132561,35.01,80324.71,0.0,-0.05765,4e-05,9.41485]
[1778334133283,35.01,80324.71,0.0,-0.05765,4e-05,9.41485]
[1778334133384,35.01,80324.71,0.0,-0.05765,4e-05,9.41507]
[1778334139307,35.01,80326.24,0.0,-0.05757,4e-05,9.40503]
[1778334145348,35.0,80326.24,0.0,-0.05755,4e-05,9.40278]
[1778334151390,35.0,80326.78,0.0,-0.0575,4e-05,9.39488]
[1778334156425,35.0,80325.57,0.0,-0.05753,4e-05,9.39927]
[1778334164482,34.99,80326.34,0.0,-0.05748,4e-05,9.39267]
[1778334169521,34.99,80326.6,0.0,-0.05746,4e-05,9.38972]
[1778334176570,34.99,80327.29,0.0,-0.05741,4e-05,9.38401]
[1778334181606,34.98,80327.42,0.0,-0.0574,4e-05,9.38185]
[1778334187648,34.98,80327.7,0.0,-0.05737,4e-05,9.37868]
[1778334192683,34.98,80330.15,0.0,-0.05726,4e-05,9.36495]
[1778334197720,34.98,80329.59,0.0,-0.05728,4e-05,9.3666]
[1778334202753,34.98,80330.56,0.0,-0.05723,4e-05,9.36051]
[1778334207788,34.97,80330.5,0.0,-0.05722,4e-05,9.35963]
[1778334212823,34.97,80329.92,0.0,-0.05722,4e-05,9.35837]
[1778334219872,34.97,80330.81,0.0,-0.05717,4e-05,9.35219]
[1778334227928,34.97,80330.83,0.0,-0.05715,4e-05,9.35016]
[1778334232963,34.96,80331.51,0.0,-0.05712,4e-05,9.34553]
[1778334237209,34.96,80331.51,0.0,-0.05712,4e-05,9.34553]
[1778334237310,34.96,80331.51,0.0,-0.05711,4e-05,9.34435]
[1778334247508,34.96,80332.35,0.0,-0.05706,4e-05,9.3386]
[1778334247609,34.95,80332.35,0.0,-0.05704,4e-05,9.33515]
[1778334258141,34.95,80332.85,0.0,-0.057,4e-05,9.33037]
[1778334263176,34.95,80333.79,0.0,-0.05695,4e-05,9.32452]
[1778334272239,34.95,80334.09,0.0,-0.05691,4e-05,9.31814]
[1778334277274,34.95,80334.14,0.0,-0.0569,4e-05,9.31686]
[1778334283316,34.94,80333.21,0.0,-0.05693,4e-05,9.32012]
[1778334288351,34.94,80333.12,0.0,-0.05692,4e-05,9.31952]
[1778334294857,34.94,80333.43,0.0,-0.0569,4e-05,9.31734]
[1778334300435,34.94,80333.43,0.0,-0.05689,4e-05,9.31553]
[1778334305587,34.94,80337.19,0.0,-0.05673,4e-05,9.29576]
[1778334311878,34.94,80337.23,0.0,-0.05673,4e-05,9.29505]
[1778334319568,34.93,80336.6,0.0,-0.05674,4e-05,9.29627]
[1778334324603,34.93,80337.11,0.0,-0.05671,4e-05,9.29284]
[1778334329638,34.93,80337.13,0.0,-0.0567,4e-05,9.29189]
[1778334334676,34.93,80337.4,0.0,-0.05667,4e-05,9.28671]
[1778334339711,34.93,80337.71,0.0,-0.05665,4e-05,9.28431]
[1778334346762,34.93,80337.73,0.0,-0.05664,4e-05,9.28305]
[1778334351797,34.93,80352.1,0.0,-0.05606,4e-05,9.2102]
[1778334352550,34.92,80352.44,0.0,-0.05605,4e-05,9.20844]
[1778334352804,34.92,80352.74,0.0,-0.05604,4e-05,9.20689]
[1778334356645,34.92,80352.98,0.0,-0.05602,4e-05,9.20396]
[1778334356744,34.92,80352.98,0.0,-0.05601,4e-05,9.2034]
[1778334361867,34.92,80353.1,0.0,-0.05601,4e-05,9.20266]
[1778334368916,34.92,80355.94,0.0,-0.05589,4e-05,9.1884]
[1778334375965,34.92,80355.96,0.0,-0.05589,4e-05,9.18832]
[1778334380221,34.92,80356.7,0.0,-0.05586,4e-05,9.18463]
[1778334383384,34.92,80357.75,0.0,-0.05582,4e-05,9.1794]
[1778334384021,34.92,80358.12,0.0,-0.05581,4e-05,9.17757]
[1778334389058,34.92,80358.17,0.0,-0.0558,4e-05,9.17595]
[1778334395749,34.92,80358.12,0.0,-0.05577,4e-05,9.17245]
[1778334395754,34.92,80358.12,0.0,-0.05577,4e-05,9.17245]
[1778334395759,34.92,80358.12,0.0,-0.05577,4e-05,9.17245]
[1778334395850,34.92,80358.12,0.0,-0.05577,4e-05,9.17138]
[1778334397803,34.92,80357.98,0.0,-0.05577,4e-05,9.17211]
[1778334398121,34.92,80357.89,0.0,-0.05578,4e-05,9.17259]
[1778334405170,34.91,80358.43,0.0,-0.05573,4e-05,9.16727]
[1778334411212,34.91,80358.46,0.0,-0.05572,4e-05,9.1649]
[1778334416247,34.91,80359.83,0.0,-0.05565,4e-05,9.15622]
[1778334422289,34.9,80359.73,0.0,-0.05564,4e-05,9.15459]
[1778334433366,34.9,80359.79,0.0,-0.0556,4e-05,9.15042]
[1778334438587,34.89,80359.88,0.0,-0.05559,4e-05,9.14858]
[1778334446457,34.89,80359.86,0.0,-0.05556,4e-05,9.14528]
[1778334456527,34.88,80359.74,0.0,-0.05553,4e-05,9.13961]
[1778334461562,34.88,80360.02,0.0,-0.0555,4e-05,9.13659]
[1778334466427,34.88,80360.37,0.0,-0.05548,4e-05,9.13356]
[1778334472639,34.88,80360.88,0.0,-0.05544,4e-05,9.12883]
[1778334479086,34.87,80360.58,0.0,-0.05545,4e-05,9.12911]
[1778334484086,34.87,80360.02,0.0,-0.05545,4e-05,9.13005]
[1778334484319,34.87,80360.29,0.0,-0.05544,4e-05,9.12839]
[1778334484723,34.87,80360.08,0.0,-0.05545,4e-05,9.12953]
[1778334489759,34.87,80360.22,0.0,-0.05545,4e-05,9.12929]
[1778334494795,34.87,80360.0,0.0,-0.05546,4e-05,9.13084]
[1778334500837,34.87,80359.51,0.0,-0.05548,4e-05,9.1338]
[1778334509900,34.87,80359.76,0.0,-0.05548,4e-05,9.13327]
[1778334514935,34.88,80359.98,0.0,-0.05546,4e-05,9.12963]
[1778334519970,34.88,80358.88,0.0,-0.0555,4e-05,9.13556]
[1778334525009,34.88,80357.64,0.0,-0.05555,4e-05,9.14216]
[1778334530040,34.88,80358.34,0.0,-0.05553,4e-05,9.13915]
[1778334535076,34.88,80358.22,0.0,-0.05554,4e-05,9.1402]
[1778334540111,34.88,80357.22,0.0,-0.05558,4e-05,9.14559]
[1778334545146,34.88,80352.6,0.0,-0.05577,4e-05,9.16892]
[1778334551188,34.88,80350.98,0.0,-0.05583,4e-05,9.17715]
[1778334556223,34.88,80351.11,0.0,-0.05583,4e-05,9.17652]
[1778334561260,34.88,80350.29,0.0,-0.05586,4e-05,9.18067]
[1778334566293,34.88,80350.32,0.0,-0.05586,4e-05,9.18052]
[1778334571328,34.88,80350.69,0.0,-0.05583,4e-05,9.17573]
[1778334576363,34.88,80350.12,0.0,-0.05585,4e-05,9.17862]
[1778334581398,34.88,80348.61,0.0,-0.05591,4e-05,9.1862]
[1778334586433,34.88,80348.86,0.0,-0.0559,4e-05,9.18494]
[1778334591468,34.88,80348.61,0.0,-0.05591,4e-05,9.18619]
[1778334598517,34.88,80348.77,0.0,-0.0559,4e-05,9.18539]
[1778334610603,34.88,80348.5,0.0,-0.05591,4e-05,9.18678]
[1778334616645,34.88,80346.58,0.0,-0.05599,4e-05,9.19637]
[1778334621680,34.88,80346.76,0.0,-0.05598,4e-05,9.19539]
[1778334631751,34.88,80346.76,0.0,-0.05596,4e-05,9.19224]
[1778334636786,34.88,80346.73,0.0,-0.05596,4e-05,9.19224]
[1778334641821,34.88,80346.66,0.0,-0.05597,4e-05,9.19245]
[1778334647863,34.88,80346.27,0.0,-0.05598,4e-05,9.19428]
[1778334657934,34.88,80346.24,0.0,-0.05598,4e-05,9.19421]
[1778334668008,34.88,80346.24,0.0,-0.05598,4e-05,9.19406]
[1778334679082,34.88,80345.34,0.0,-0.05601,4e-05,9.19841]
[1778334684117,34.88,80345.36,0.0,-0.05601,4e-05,9.19826]
[1778334690159,34.88,80345.36,0.0,-0.05601,4e-05,9.19821]
[1778334700229,34.88,80345.36,0.0,-0.05599,4e-05,9.19519]
[1778334705264,34.88,80336.21,0.0,-0.05636,4e-05,9.24098]
[1778334710299,34.88,80336.42,0.0,-0.05634,4e-05,9.23951]
[1778334715334,34.88,80336.87,0.0,-0.05632,4e-05,9.23681]
[1778334720369,34.87,80338.09,0.0,-0.05627,4e-05,9.23024]
[1778334727418,34.87,80338.49,0.0,-0.05625,4e-05,9.22767]
[1778334735474,34.87,80338.28,0.0,-0.05625,4e-05,9.22809]
[1778334740509,34.87,80338.04,0.0,-0.05626,4e-05,9.22887]
[1778334745544,34.87,80337.29,0.0,-0.05629,4e-05,9.2322]
[1778334751587,34.87,80337.72,0.0,-0.05625,4e-05,9.22652]
[1778334759644,34.87,80337.78,0.0,-0.05624,4e-05,9.22554]
[1778334762480,34.87,80337.78,0.0,-0.05624,4e-05,9.22554]
[1778334763650,34.87,80337.78,0.0,-0.05624,4e-05,9.22529]
[1778334770721,34.87,80338.67,0.0,-0.0562,4e-05,9.22015]
[1778334773337,34.87,80339.31,0.0,-0.05617,4e-05,9.21684]
[1778334782805,34.87,80339.03,0.0,-0.05618,4e-05,9.21738]
[1778334790342,34.87,80339.03,0.0,-0.05618,4e-05,9.21708]
[1778334793314,34.87,80339.04,0.0,-0.05617,4e-05,9.21666]
[1778334793335,34.87,80339.04,0.0,-0.05617,4e-05,9.21666]
[1778334794360,34.87,80339.04,0.0,-0.05617,4e-05,9.21659]
[1778334794760,34.87,80339.04,0.0,-0.05617,4e-05,9.21651]
[1778334800931,34.86,80339.08,0.0,-0.05617,4e-05,9.2158]
[1778334807378,34.86,80338.49,0.0,-0.05619,4e-05,9.21848]
[1778334813016,34.86,80338.89,0.0,-0.05615,4e-05,9.21292]
[1778334817903,34.86,80338.82,0.0,-0.05615,4e-05,9.21306]
[1778334818490,34.86,80338.82,0.0,-0.05615,4e-05,9.21293]
[1778334825901,34.86,80338.92,0.0,-0.05614,4e-05,9.21175]
[1778334831142,34.86,80338.61,0.0,-0.05613,4e-05,9.20968]
[1778334836220,34.85,80338.8,0.0,-0.0561,4e-05,9.20708]
[1778334842222,34.85,80338.51,0.0,-0.0561,4e-05,9.2066]
[1778334847257,34.85,80338.97,0.0,-0.05607,4e-05,9.20268]
[1778334853300,34.85,80338.81,0.0,-0.05606,4e-05,9.20159]
[1778334858391,34.84,80339.73,0.0,-0.05602,4e-05,9.19603]
[1778334858396,34.84,80339.73,0.0,-0.05602,4e-05,9.19603]
[1778334864377,34.84,80342.18,0.0,-0.0559,4e-05,9.18142]
[1778334869412,34.84,80342.44,0.0,-0.05588,4e-05,9.17871]
[1778334875454,34.84,80341.75,0.0,-0.05588,4e-05,9.17757]
[1778334882503,34.83,80341.91,0.0,-0.05586,4e-05,9.17483]
[1778334883791,34.83,80341.91,0.0,-0.05586,4e-05,9.17483]
[1778334884517,34.83,80342.39,0.0,-0.05584,4e-05,9.17186]
[1778334885941,34.83,80342.19,0.0,-0.05584,4e-05,9.17286]
[1778334886531,34.83,80345.45,0.0,-0.05571,4e-05,9.15647]
[1778334891566,34.83,80354.8,0.0,-0.05534,4e-05,9.10845]
[1778334896601,34.83,80358.25,0.0,-0.0552,4e-05,9.09049]
[1778334896646,34.83,80358.25,0.0,-0.0552,4e-05,9.09049]
[1778334902644,34.83,80358.13,0.0,-0.05518,4e-05,9.08875]
[1778334907679,34.82,80358.97,0.0,-0.05513,4e-05,9.08262]
[1778334908660,34.82,80358.97,0.0,-0.05513,4e-05,9.08262]
[1778334914728,34.82,80358.45,0.0,-0.05515,4e-05,9.08421]
[1778334920771,34.82,80358.45,0.0,-0.05514,4e-05,9.08357]
[1778334926813,34.82,80358.67,0.0,-0.05513,4e-05,9.08185]
[1778334931848,34.82,80358.84,0.0,-0.0551,4e-05,9.07755]
[1778334936883,34.82,80359.34,0.0,-0.05508,4e-05,9.07458]
[1778334944938,34.82,80359.38,0.0,-0.05508,4e-05,9.07429]
[1778334955010,34.81,80359.38,0.0,-0.05504,4e-05,9.06997]
[1778334965079,34.81,80359.25,0.0,-0.05502,4e-05,9.06708]
[1778334965738,34.81,80359.25,0.0,-0.05502,4e-05,9.06708]
[1778334975151,34.8,80360.03,0.0,-0.05499,4e-05,9.06244]
[1778334980881,34.8,80360.05,0.0,-0.05498,4e-05,9.06213]
[1778334986228,34.8,80370.13,0.0,-0.05459,4e-05,9.01166]
[1778334986759,34.8,80370.13,0.0,-0.05459,4e-05,9.01166]
[1778334996298,34.8,80370.68,0.0,-0.05453,4e-05,9.00331]
[1778334996770,34.8,80370.68,0.0,-0.05453,4e-05,9.00331]
[1778335006368,34.8,80371.86,0.0,-0.05448,4e-05,8.99746]
[1778335011403,34.8,80371.86,0.0,-0.05448,4e-05,8.99746]
[1778335016438,34.8,80371.64,0.0,-0.05449,4e-05,8.99851]
[1778335021473,34.8,80370.93,0.0,-0.05452,4e-05,9.00198]
[1778335030536,34.8,80371.11,0.0,-0.05451,4e-05,9.00088]
[1778335035571,34.8,80370.82,0.0,-0.05452,4e-05,9.00221]
[1778335041613,34.8,80371.08,0.0,-0.05451,4e-05,9.00076]
[1778335046648,34.8,80371.3,0.0,-0.0545,4e-05,8.99953]
[1778335052690,34.8,80371.61,0.0,-0.05447,4e-05,8.9949]
[1778335057725,34.8,80371.69,0.0,-0.05447,4e-05,8.99439]
[1778335062760,34.8,80376.83,0.0,-0.05427,4e-05,8.96876]
[1778335067795,34.8,80377.11,0.0,-0.05426,4e-05,8.96756]
[1778335073664,34.8,80376.94,0.0,-0.05426,4e-05,8.96864]
[1778335078872,34.8,80377.2,0.0,-0.05426,4e-05,8.96789]
[1778335084914,34.8,80376.02,0.0,-0.05431,4e-05,8.97432]
[1778335090956,34.8,80378.16,0.0,-0.05423,4e-05,8.96434]
[1778335099012,34.8,80378.96,0.0,-0.05421,4e-05,8.96141]
[1778335104047,34.8,80379.1,0.0,-0.05421,4e-05,8.96142]
[1778335109144,34.81,80381.27,0.0,-0.05413,4e-05,8.95143]
[1778335114178,34.81,80381.1,0.0,-0.05413,4e-05,8.95038]
[1778335119215,34.81,80382.56,0.0,-0.05408,4e-05,8.94405]
[1778335125257,34.81,80382.86,0.0,-0.05408,4e-05,8.94368]
[1778335133315,34.81,80382.73,0.0,-0.05409,4e-05,8.94579]
[1778335142378,34.81,80382.79,0.0,-0.0541,4e-05,8.94713]
[1778335147413,34.82,80382.51,0.0,-0.05412,4e-05,8.94941]
[1778335152448,34.82,80382.74,0.0,-0.05412,4e-05,8.94915]
[1778335162518,34.82,80383.31,0.0,-0.05411,4e-05,8.9481]
[1778335172588,34.82,80386.52,0.0,-0.05398,4e-05,8.93128]
[1778335177623,34.82,80386.48,0.0,-0.05399,4e-05,8.93248]
[1778335184500,34.83,80386.51,0.0,-0.054,4e-05,8.93292]
[1778335198770,34.83,80388.79,0.0,-0.05394,4e-05,8.92529]
[1778335202647,34.83,80391.01,0.0,-0.05385,4e-05,8.91492]
[1778335203482,34.83,80392.26,0.0,-0.05381,4e-05,8.90896]
[1778335206742,34.83,80392.5,0.0,-0.0538,4e-05,8.90768]
[1778335212869,34.83,80391.81,0.0,-0.05382,4e-05,8.91064]
[1778335217904,34.83,80391.84,0.0,-0.05382,4e-05,8.9102]
[1778335224655,34.83,80390.1,0.0,-0.05388,4e-05,8.91852]
[1778335226368,34.83,80390.19,0.0,-0.05388,4e-05,8.91776]
[1778335227849,34.83,80390.19,0.0,-0.05388,4e-05,8.91768]
[1778335235023,34.83,80388.29,0.0,-0.05393,4e-05,8.92377]
[1778335239907,34.83,80389.03,0.0,-0.0539,4e-05,8.92002]
[1778335250128,34.83,80386.91,0.0,-0.05399,4e-05,8.93194]
[1778335256426,34.83,80384.58,0.0,-0.05409,4e-05,8.94411]
[1778335259592,34.83,80380.03,0.0,-0.05427,4e-05,8.96725]
[1778335260540,34.83,80375.95,0.0,-0.05443,4e-05,8.98773]
[1778335266240,34.83,80375.28,0.0,-0.05446,4e-05,8.99112]
[1778335271275,34.83,80374.95,0.0,-0.05447,4e-05,8.99295]
[1778335277625,34.83,80374.95,0.0,-0.05447,4e-05,8.99295]
[1778335283671,34.83,80384.96,0.0,-0.05408,4e-05,8.94249]
[1778335289374,34.83,80384.7,0.0,-0.05408,4e-05,8.94283]
[1778335294230,34.83,80384.7,0.0,-0.05408,4e-05,8.94268]
[1778335295166,34.83,80384.86,0.0,-0.05406,4e-05,8.93959]
[1778335300004,34.83,80384.86,0.0,-0.05406,4e-05,8.93959]
[1778335311563,34.83,80384.91,0.0,-0.05405,4e-05,8.93847]
[1778335316598,34.83,80385.06,0.0,-0.05404,4e-05,8.93713]
[1778335324654,34.83,80384.84,0.0,-0.05404,4e-05,8.93731]
[1778335330696,34.83,80384.86,0.0,-0.05404,4e-05,8.93656]
[1778335335731,34.83,80385.22,0.0,-0.05402,4e-05,8.93426]
[1778335344796,34.83,80384.95,0.0,-0.05402,4e-05,8.93471]
[1778335351889,34.82,80384.99,0.0,-0.05402,4e-05,8.93422]
[1778335354360,34.82,80384.94,0.0,-0.054,4e-05,8.93135]
[1778335355650,34.83,80385.27,0.0,-0.05399,4e-05,8.93008]
[1778335356449,34.83,80385.28,0.0,-0.05399,4e-05,8.92994]
[1778335361515,34.82,80385.3,0.0,-0.05399,4e-05,8.92968]
[1778335371840,34.82,80385.19,0.0,-0.05399,4e-05,8.92988]
[1778335375610,34.82,80384.99,0.0,-0.054,4e-05,8.93084]
[1778335382055,34.82,80384.55,0.0,-0.05401,4e-05,8.93266]
[1778335387090,34.82,80384.49,0.0,-0.05401,4e-05,8.93252]
[1778335392125,34.82,80384.09,0.0,-0.05403,4e-05,8.93406]
[1778335400181,34.82,80384.12,0.0,-0.05402,4e-05,8.93322]
[1778335403699,34.82,80384.15,0.0,-0.05402,4e-05,8.9329]
[1778335412247,34.82,80384.39,0.0,-0.05401,4e-05,8.93138]
[1778335413601,34.82,80384.4,0.0,-0.05399,4e-05,8.92792]
[1778335415323,34.82,80384.4,0.0,-0.05398,4e-05,8.92777]
[1778335421328,34.82,80384.79,0.0,-0.05396,4e-05,8.92532]
[1778335422542,34.82,80384.79,0.0,-0.05396,4e-05,8.92532]
[1778335423371,34.82,80384.79,0.0,-0.05396,4e-05,8.92517]
[1778335428219,34.82,80383.67,0.0,-0.054,4e-05,8.93042]
[1778335428933,34.82,80383.67,0.0,-0.054,4e-05,8.93042]
[1778335430249,34.82,80383.67,0.0,-0.054,4e-05,8.93018]
[1778335435426,34.82,80370.6,0.0,-0.05451,4e-05,8.9956]
[1778335440461,34.82,80370.83,0.0,-0.05451,4e-05,8.995]
[1778335445497,34.82,80362.52,0.0,-0.05484,4e-05,9.03685]
[1778335448764,34.82,80358.09,0.0,-0.05501,4e-05,9.05897]
[1778335456574,34.82,80358.4,0.0,-0.055,4e-05,9.05716]
[1778335462617,34.82,80362.49,0.0,-0.05484,4e-05,9.0366]
[1778335467652,34.82,80364.01,0.0,-0.05478,4e-05,9.02914]
[1778335472687,34.82,80363.23,0.0,-0.05479,4e-05,9.03032]
[1778335479738,34.82,80363.29,0.0,-0.05479,4e-05,9.03045]
[1778335487799,34.82,80362.32,0.0,-0.05484,4e-05,9.03589]
[1778335492834,34.82,80362.35,0.0,-0.05484,4e-05,9.03614]
[1778335500891,34.82,80362.28,0.0,-0.05485,4e-05,9.03717]
[1778335505925,34.82,80362.26,0.0,-0.05485,4e-05,9.03772]
[1778335510960,34.82,80358.87,0.0,-0.05499,4e-05,9.0551]
[1778335518009,34.82,80354.61,0.0,-0.05516,4e-05,9.07656]
[1778335524052,34.82,80354.21,0.0,-0.05517,4e-05,9.07857]
[1778335529087,34.82,80354.27,0.0,-0.05517,4e-05,9.07814]
[1778335534122,34.82,80353.21,0.0,-0.05519,4e-05,9.08028]
[1778335539157,34.82,80354.0,0.0,-0.05516,4e-05,9.07608]
[1778335544192,34.82,80356.2,0.0,-0.05507,4e-05,9.06488]
[1778335549227,34.82,80355.84,0.0,-0.05509,4e-05,9.06662]
[1778335554262,34.82,80357.38,0.0,-0.05502,4e-05,9.05891]
[1778335559297,34.82,80357.38,0.0,-0.05502,4e-05,9.05892]
[1778335568361,34.82,80357.75,0.0,-0.05501,4e-05,9.0571]
[1778335573396,34.82,80357.38,0.0,-0.05503,4e-05,9.05901]
[1778335579438,34.82,80357.14,0.0,-0.05504,4e-05,9.06037]
[1778335584473,34.82,80359.75,0.0,-0.05494,4e-05,9.04755]
[1778335589705,34.82,80360.01,0.0,-0.05493,4e-05,9.04652]
[1778335590617,34.82,80359.93,0.0,-0.05493,4e-05,9.04707]
[1778335596145,34.83,80370.92,0.0,-0.05449,4e-05,8.98986]
[1778335601592,34.83,80371.7,0.0,-0.05447,4e-05,8.98697]
[1778335606627,34.83,80373.02,0.0,-0.05442,4e-05,8.98102]
[1778335614683,34.83,80372.06,0.0,-0.05446,4e-05,8.9867]
[1778335623747,34.83,80371.86,0.0,-0.05448,4e-05,8.98857]
[1778335628783,34.83,80370.9,0.0,-0.05452,4e-05,8.99373]
[1778335633818,34.83,80372.05,0.0,-0.05448,4e-05,8.98831]
[1778335638854,34.83,80371.48,0.0,-0.0545,4e-05,8.9914]
[1778335643889,34.83,80368.72,0.0,-0.05461,4e-05,9.00528]
[1778335649614,34.83,80368.63,0.0,-0.05461,4e-05,9.00574]
[1778335651996,34.83,80368.49,0.0,-0.05462,4e-05,9.00644]
[1778335659132,34.83,80368.49,0.0,-0.0546,4e-05,9.00349]
[1778335664539,34.83,80368.69,0.0,-0.05459,4e-05,9.00219]
[1778335667402,34.83,80368.73,0.0,-0.05458,4e-05,9.00086]
[1778335673353,34.83,80368.69,0.0,-0.05458,4e-05,9.00048]
[1778335676139,34.83,80368.69,0.0,-0.05457,4e-05,8.99934]
[1778335677016,34.83,80368.69,0.0,-0.05457,4e-05,8.99931]
[1778335677598,34.83,80368.69,0.0,-0.05457,4e-05,8.99903]
[1778335679438,34.83,80368.69,0.0,-0.05457,4e-05,8.99903]
[1778335690212,34.83,80369.66,0.0,-0.05453,4e-05,8.99419]
[1778335702296,34.83,80368.64,0.0,-0.05458,4e-05,8.99993]
[1778335713373,34.83,80369.34,0.0,-0.05453,4e-05,8.99385]
[1778335724450,34.83,80369.68,0.0,-0.05452,4e-05,8.99233]
[1778335730492,34.83,80369.69,0.0,-0.05452,4e-05,8.99233]
[1778335737541,34.83,80369.17,0.0,-0.05454,4e-05,8.99494]
[1778335744590,34.83,80370.37,0.0,-0.0545,4e-05,8.98894]
[1778335749625,34.83,80368.84,0.0,-0.05456,4e-05,8.99656]
[1778335757539,34.83,80368.97,0.0,-0.05455,4e-05,8.99592]
[1778335767752,34.83,80357.14,0.0,-0.05501,4e-05,9.05477]
[1778335772787,34.83,80355.82,0.0,-0.05505,4e-05,9.0584]
[1778335777822,34.83,80355.01,0.0,-0.05508,4e-05,9.06239]
[1778335783864,34.83,80354.22,0.0,-0.05511,4e-05,9.06613]
[1778335789906,34.83,80354.36,0.0,-0.0551,4e-05,9.06517]
[1778335794941,34.83,80354.76,0.0,-0.05508,4e-05,9.06292]
[1778335803001,34.83,80357.22,0.0,-0.05498,4e-05,9.05016]
[1778335808036,34.83,80358.67,0.0,-0.05493,4e-05,9.04284]
[1778335814091,34.83,80358.53,0.0,-0.05493,4e-05,9.04357]
[1778335820128,34.83,80364.2,0.0,-0.05471,4e-05,9.01568]
[1778335826170,34.83,80364.15,0.0,-0.05472,4e-05,9.01644]
[1778335831205,34.83,80363.53,0.0,-0.05473,4e-05,9.01708]
[1778335836284,34.83,80362.74,0.0,-0.05477,4e-05,9.02152]
[1778335842285,34.83,80361.96,0.0,-0.0548,4e-05,9.02599]
[1778335854371,34.83,80362.0,0.0,-0.05481,4e-05,9.02693]
[1778335860414,34.83,80363.17,0.0,-0.05477,4e-05,9.0217]
[1778335869476,34.83,80361.7,0.0,-0.05483,4e-05,9.03003]
[1778335877532,34.84,80361.83,0.0,-0.05483,4e-05,9.03009]
[1778335883574,34.84,80362.58,0.0,-0.05481,4e-05,9.02687]
[1778335889616,34.84,80362.82,0.0,-0.0548,4e-05,9.02627]
[1778335899686,34.84,80362.82,0.0,-0.05479,4e-05,9.02435]
[1778335904680,34.84,80361.3,0.0,-0.05486,4e-05,9.03225]
[1778335905627,34.84,80369.34,0.0,-0.05454,4e-05,8.99223]
[1778335907104,34.84,80372.29,0.0,-0.05443,4e-05,8.9776]
[1778335912777,34.84,80391.79,0.0,-0.05367,4e-05,8.88093]
[1778335918819,34.84,80391.92,0.0,-0.05367,4e-05,8.88062]
[1778335923280,34.84,80398.07,0.0,-0.05343,4e-05,8.85044]
[1778335925459,34.84,80403.03,0.0,-0.05324,4e-05,8.82622]
[1778335933441,34.84,80402.52,0.0,-0.05327,4e-05,8.82917]
[1778335937820,34.84,80402.6,0.0,-0.05327,4e-05,8.82925]
[1778335946370,34.84,80402.37,0.0,-0.05328,4e-05,8.83072]
[1778335955073,34.84,80402.89,0.0,-0.05325,4e-05,8.8258]
[1778335956358,34.84,80402.89,0.0,-0.05325,4e-05,8.8258]
[1778335963129,34.84,80403.32,0.0,-0.05323,4e-05,8.82412]
[1778335968658,34.84,80407.52,0.0,-0.05308,4e-05,8.80376]
[1778335974207,34.85,80414.47,0.0,-0.05283,4e-05,8.77238]
[1778335979242,34.85,80416.33,0.0,-0.05278,4e-05,8.76549]
[1778335985284,34.86,80416.71,0.0,-0.05278,4e-05,8.76632]
[1778335991326,34.86,80417.0,0.0,-0.05279,4e-05,8.76762]
[1778335996361,34.86,80415.79,0.0,-0.05286,4e-05,8.77579]
[1778336001396,34.87,80405.11,0.0,-0.05328,4e-05,8.83004]
[1778336006431,34.87,80403.76,0.0,-0.05334,4e-05,8.8384]
[1778336014779,34.87,80402.18,0.0,-0.05341,4e-05,8.84747]
[1778336024561,34.87,80400.0,0.0,-0.05349,4e-05,8.85684]
[1778336031610,34.87,80399.97,0.0,-0.05349,4e-05,8.85697]
[1778336036645,34.87,80397.77,0.0,-0.05358,4e-05,8.86769]
[1778336041683,34.87,80397.57,0.0,-0.05358,4e-05,8.86848]
[1778336044936,34.87,80397.57,0.0,-0.05358,4e-05,8.86848]
[1778336047725,34.87,80381.49,0.0,-0.0542,4e-05,8.94757]
[1778336053766,34.87,80378.87,0.0,-0.05429,4e-05,8.95936]
[1778336058801,34.87,80378.71,0.0,-0.05429,4e-05,8.95915]
[1778336059070,34.87,80378.71,0.0,-0.05429,4e-05,8.95915]
[1778336064843,34.87,80384.07,0.0,-0.05408,4e-05,8.93141]
[1778336069878,34.87,80384.48,0.0,-0.05405,4e-05,8.92866]
[1778336074913,34.87,80383.73,0.0,-0.05406,4e-05,8.92876]
[1778336080146,34.86,80383.75,0.0,-0.05406,4e-05,8.92813]
[1778336088008,34.86,80383.95,0.0,-0.05404,4e-05,8.92604]
[1778336093039,34.86,80384.1,0.0,-0.05403,4e-05,8.92473]
[1778336098549,34.86,80384.01,0.0,-0.05403,4e-05,8.92475]
[1778336100288,34.86,80383.14,0.0,-0.05406,4e-05,8.92885]
[1778336107139,34.86,80382.77,0.0,-0.05407,4e-05,8.93018]
[1778336114188,34.86,80382.88,0.0,-0.05406,4e-05,8.92873]
[1778336125265,34.86,80382.87,0.0,-0.05405,4e-05,8.92725]
[1778336130300,34.86,80382.32,0.0,-0.05407,4e-05,8.92919]
[1778336135335,34.85,80381.04,0.0,-0.05409,4e-05,8.9318]
[1778336146412,34.85,80381.0,0.0,-0.05408,4e-05,8.93013]
[1778336153461,34.85,80380.64,0.0,-0.05409,4e-05,8.9307]
[1778336162071,34.85,80380.64,0.0,-0.05409,4e-05,8.9307]
[1778336163433,34.85,80371.38,0.0,-0.05443,4e-05,8.97503]
[1778336164035,34.85,80368.79,0.0,-0.05453,4e-05,8.98792]
[1778336167203,34.85,80357.33,0.0,-0.05498,4e-05,9.04483]
[1778336167891,34.85,80357.33,0.0,-0.05498,4e-05,9.04483]
[1778336169339,34.85,80357.0,0.0,-0.05499,4e-05,9.04631]
[1778336170043,34.85,80357.0,0.0,-0.05499,4e-05,9.04622]
[1778336172461,34.85,80357.0,0.0,-0.05499,4e-05,9.04622]
[1778336177632,34.84,80356.31,0.0,-0.055,4e-05,9.0476]
[1778336180621,34.84,80355.39,0.0,-0.05503,4e-05,9.05146]
[1778336185688,34.84,80355.57,0.0,-0.05502,4e-05,9.0497]
[1778336193713,34.84,80355.33,0.0,-0.05503,4e-05,9.0506]
[1778336199991,34.84,80352.19,0.0,-0.05513,4e-05,9.06276]
[1778336205722,34.84,80355.63,0.0,-0.05499,4e-05,9.04439]
[1778336210846,34.84,80362.23,0.0,-0.05472,4e-05,9.01037]
[1778336211129,34.84,80362.29,0.0,-0.05471,4e-05,9.00981]
[1778336216905,34.84,80362.52,0.0,-0.0547,4e-05,9.00854]
[1778336221941,34.84,80362.2,0.0,-0.05472,4e-05,9.01034]
[1778336227987,34.84,80363.46,0.0,-0.05467,4e-05,9.00445]
[1778336235036,34.84,80363.21,0.0,-0.05469,4e-05,9.00622]
[1778336240071,34.84,80366.55,0.0,-0.05456,4e-05,8.99007]
[1778336245106,34.84,80366.83,0.0,-0.05455,4e-05,8.98931]
[1778336246764,34.84,80366.83,0.0,-0.05455,4e-05,8.98931]
[1778336253162,34.84,80368.53,0.0,-0.05448,4e-05,8.97896]
[1778336258197,34.84,80369.28,0.0,-0.05445,4e-05,8.97596]
[1778336263232,34.84,80371.86,0.0,-0.05436,4e-05,8.96391]
[1778336264677,34.84,80371.86,0.0,-0.05436,4e-05,8.96391]
[1778336267189,34.84,80378.37,0.0,-0.05411,4e-05,8.93187]
[1778336271347,34.84,80377.79,0.0,-0.05413,4e-05,8.93497]
[1778336277333,34.84,80378.18,0.0,-0.05412,4e-05,8.93277]
[1778336279921,34.84,80378.22,0.0,-0.05411,4e-05,8.93246]
[1778336285394,34.84,80382.4,0.0,-0.05396,4e-05,8.91259]
[1778336289648,34.84,80376.56,0.0,-0.05419,4e-05,8.94202]
[1778336292451,34.84,80370.75,0.0,-0.05441,4e-05,8.97055]
[1778336298485,34.84,80375.66,0.0,-0.05422,4e-05,8.94645]
[1778336307549,34.85,80376.88,0.0,-0.05418,4e-05,8.94118]
[1778336312584,34.85,80379.73,0.0,-0.05406,4e-05,8.92449]
[1778336317619,34.85,80379.9,0.0,-0.05405,4e-05,8.92409]
[1778336326682,34.85,80379.53,0.0,-0.05407,4e-05,8.92668]
[1778336331718,34.85,80378.76,0.0,-0.05411,4e-05,8.93089]
[1778336336753,34.85,80378.1,0.0,-0.05414,4e-05,8.93452]
[1778336341788,34.85,80377.84,0.0,-0.05415,4e-05,8.9361]
[1778336347832,34.85,80370.19,0.0,-0.05445,4e-05,8.9741]
[1778336352868,34.85,80369.68,0.0,-0.05447,4e-05,8.97672]
[1778336357904,34.85,80369.85,0.0,-0.05446,4e-05,8.97604]
[1778336365314,34.85,80370.08,0.0,-0.05445,4e-05,8.97499]
[1778336376031,34.85,80369.67,0.0,-0.05446,4e-05,8.97502]
[1778336381065,34.85,80370.17,0.0,-0.05444,4e-05,8.97296]
[1778336386100,34.85,80370.51,0.0,-0.05443,4e-05,8.97176]
[1778336391135,34.85,80370.35,0.0,-0.05444,4e-05,8.97306]
[1778336397177,34.86,80370.28,0.0,-0.05445,4e-05,8.97404]
[1778336403219,34.86,80369.28,0.0,-0.0545,4e-05,8.97956]
[1778336410270,34.86,80369.21,0.0,-0.0545,4e-05,8.98054]
[1778336415305,34.86,80370.05,0.0,-0.05447,4e-05,8.97671]
[1778336423362,34.86,80370.96,0.0,-0.05444,4e-05,8.97276]
[1778336428870,34.86,80372.83,0.0,-0.05437,4e-05,8.96383]
[1778336429597,34.86,80373.16,0.0,-0.05436,4e-05,8.96237]
[1778336435447,34.86,80371.63,0.0,-0.0544,4e-05,8.96724]
[1778336441489,34.86,80371.08,0.0,-0.05443,4e-05,8.97049]
[1778336445343,34.86,80365.04,0.0,-0.05467,4e-05,9.00073]
[1778336447029,34.86,80364.88,0.0,-0.05467,4e-05,9.00156]
[1778336447750,34.86,80364.88,0.0,-0.05467,4e-05,9.00132]
[1778336450668,34.86,80364.49,0.0,-0.05468,4e-05,9.00281]
[1778336456075,34.86,80364.51,0.0,-0.05468,4e-05,9.00254]
[1778336456084,34.86,80364.51,0.0,-0.05468,4e-05,9.00254]
[1778336461630,34.86,80364.71,0.0,-0.05466,4e-05,9.0001]
[1778336466668,34.86,80374.52,0.0,-0.05427,4e-05,8.9504]
[1778336471703,34.85,80375.13,0.0,-0.05424,4e-05,8.9465]
[1778336476738,34.85,80373.88,0.0,-0.05428,4e-05,8.95177]
[1778336481773,34.85,80374.51,0.0,-0.05425,4e-05,8.94767]
[1778336491843,34.85,80374.5,0.0,-0.05422,4e-05,8.94305]
[1778336496878,34.85,80374.7,0.0,-0.05421,4e-05,8.94131]
[1778336501914,34.85,80375.95,0.0,-0.05416,4e-05,8.93442]
[1778336502359,34.85,80375.95,0.0,-0.05416,4e-05,8.93442]
[1778336507956,34.85,80375.94,0.0,-0.05416,4e-05,8.9352]
[1778336512677,34.85,80375.75,0.0,-0.05417,4e-05,8.93654]
[1778336513494,34.85,80375.95,0.0,-0.05417,4e-05,8.93564]
[1778336515011,34.85,80375.95,0.0,-0.05416,4e-05,8.93545]
[1778336516497,34.85,80375.95,0.0,-0.05416,4e-05,8.93554]
[1778336524068,34.85,80375.69,0.0,-0.05418,4e-05,8.93698]
[1778336530110,34.85,80375.46,0.0,-0.05419,4e-05,8.93846]
[1778336535145,34.85,80375.54,0.0,-0.05419,4e-05,8.93829]
[1778336539434,34.85,80375.6,0.0,-0.05418,4e-05,8.93814]
[1778336546156,34.85,80375.6,0.0,-0.05418,4e-05,8.93794]
[1778336551257,34.85,80382.24,0.0,-0.05389,4e-05,8.8998]
[1778336556292,34.84,80382.54,0.0,-0.05387,4e-05,8.89747]
[1778336561327,34.84,80381.15,0.0,-0.05392,4e-05,8.90357]
[1778336562007,34.84,80381.15,0.0,-0.05392,4e-05,8.90357]
[1778336567369,34.84,80371.06,0.0,-0.05431,4e-05,8.95255]
[1778336571231,34.84,80370.52,0.0,-0.05432,4e-05,8.95477]
[1778336573547,34.84,80368.25,0.0,-0.05441,4e-05,8.96563]
[1778336574355,34.84,80368.25,0.0,-0.05441,4e-05,8.96563]
[1778336577617,34.84,80366.67,0.0,-0.05447,4e-05,8.97356]
[1778336578370,34.84,80366.67,0.0,-0.05447,4e-05,8.97356]
[1778336581420,34.84,80365.46,0.0,-0.05452,4e-05,8.97956]
[1778336583272,34.84,80362.68,0.0,-0.05463,4e-05,8.99337]
[1778336585435,34.84,80358.79,0.0,-0.05478,4e-05,9.01268]
[1778336586181,34.84,80358.79,0.0,-0.05478,4e-05,9.01268]
[1778336586989,34.84,80358.79,0.0,-0.05477,4e-05,9.01193]
[1778336588054,34.84,80358.68,0.0,-0.05477,4e-05,9.01214]
[1778336588870,34.84,80355.27,0.0,-0.05491,4e-05,9.02906]
[1778336591408,34.84,80356.06,0.0,-0.05487,4e-05,9.02458]
[1778336594059,34.84,80355.78,0.0,-0.05488,4e-05,9.02588]
[1778336594971,34.84,80355.74,0.0,-0.05488,4e-05,9.0259]
[1778336594982,34.84,80355.74,1.8,-0.05488,4e-05,9.0259]
[1778336596260,34.84,80355.59,1.8,-0.05489,4e-05,9.02629]
[1778336596264,34.84,80355.59,1.8,-0.05489,4e-05,9.02629]
[1778336597598,34.84,80355.56,1.8,-0.05488,4e-05,9.02607]
[1778336597827,34.84,80355.56,1.8,-0.05488,4e-05,9.02607]
[1778336599092,34.83,80355.6,1.8,-0.05488,4e-05,9.02515]
[1778336599100,34.83,80355.6,2.8,-0.05488,4e-05,9.02515]
[1778336599101,34.83,80355.6,2.8,-0.05488,4e-05,9.02515]
[1778336601156,34.83,80354.36,2.8,-0.05492,4e-05,9.03097]
[1778336601255,34.83,80355.44,2.8,-0.05487,4e-05,9.02486]
[1778336602837,34.83,80355.4,2.8,-0.05488,4e-05,9.02506]
[1778336603975,34.83,80355.54,6.9,-0.05486,4e-05,9.0225]
[1778336603981,34.83,80355.54,6.9,-0.05486,4e-05,9.0225]
[1778336609664,34.82,80355.69,6.9,-0.05481,4e-05,9.01688]
[1778336613550,34.82,80355.58,8.0,-0.05479,4e-05,9.01255]
[1778336614259,34.82,80355.58,8.0,-0.05479,4e-05,9.01255]
[1778336616192,34.82,80344.56,9.1,-0.05521,4e-05,9.06625]
[1778336616199,34.82,80344.56,9.1,-0.05521,4e-05,9.06625]
[1778336616203,34.82,80344.56,9.1,-0.05521,4e-05,9.06625]
[1778336616206,34.82,80344.56,9.1,-0.05521,4e-05,9.06625]
[1778336616279,34.82,80342.97,9.1,-0.05527,4e-05,9.07347]
[1778336621737,34.81,80336.66,9.1,-0.0555,4e-05,9.10281]
[1778336623828,34.81,80336.82,9.1,-0.05548,4e-05,9.10109]
[1778336623842,34.81,80336.82,10.9,-0.05548,4e-05,9.10109]
[1778336623977,34.81,80336.82,10.9,-0.05548,4e-05,9.10109]
[1778336625568,34.81,80324.51,10.9,-0.05597,4e-05,9.16204]
[1778336631703,34.8,80299.35,10.9,-0.05695,4e-05,9.28515]
[1778336633812,34.8,80305.54,10.9,-0.05668,4e-05,9.25224]
[1778336635367,34.8,80306.02,10.9,-0.05666,4e-05,9.24911]
[1778336635681,34.8,80311.59,10.9,-0.05643,4e-05,9.22021]
[1778336640890,34.79,80298.87,10.9,-0.05691,4e-05,9.28027]
[1778336644081,34.79,80299.12,10.9,-0.05689,4e-05,9.27749]
[1778336646634,34.79,80299.32,10.9,-0.05686,4e-05,9.27412]
[1778336651769,34.78,80297.87,10.9,-0.05689,4e-05,9.27753]
[1778336656784,34.78,80309.93,10.9,-0.05637,4e-05,9.21296]
[1778336656796,34.78,80309.93,11.9,-0.05637,4e-05,9.21296]
[1778336658848,34.77,80305.05,11.9,-0.05656,4e-05,9.23634]
[1778336660907,34.77,80299.36,11.9,-0.05678,4e-05,9.26383]
[1778336660917,34.77,80299.36,13.9,-0.05678,4e-05,9.26383]
[1778336662963,34.77,80297.43,13.9,-0.05685,4e-05,9.27214]
[1778336668087,34.76,80303.38,13.9,-0.05657,4e-05,9.23753]
[1778336671016,34.76,80303.39,13.9,-0.05656,4e-05,9.23608]
[1778336671017,34.76,80303.39,13.9,-0.05656,4e-05,9.23608]
[1778336676143,34.75,80302.12,13.9,-0.05656,4e-05,9.23532]
[1778336679446,34.75,80302.26,13.9,-0.05655,4e-05,9.23319]
[1778336679455,34.75,80302.26,15.2,-0.05655,4e-05,9.23319]
[1778336679456,34.75,80302.26,15.2,-0.05655,4e-05,9.23319]
[1778336681507,34.75,80304.1,15.2,-0.05645,4e-05,9.22175]
[1778336682211,34.75,80304.1,16.5,-0.05645,4e-05,9.22175]
[1778336682215,34.75,80304.1,16.5,-0.05645,4e-05,9.22175]
[1778336682218,34.75,80304.1,16.5,-0.05645,4e-05,9.22175]
[1778336682220,34.75,80304.1,16.5,-0.05645,4e-05,9.22175]
[1778336685625,34.74,80309.97,16.5,-0.0562,4e-05,9.18904]
[1778336685634,34.74,80309.97,18.1,-0.0562,4e-05,9.18904]
[1778336685640,34.74,80309.97,18.1,-0.0562,4e-05,9.18904]
[1778336689758,34.74,80315.59,18.1,-0.05595,4e-05,9.15819]
[1778336689766,34.74,80315.59,20.9,-0.05595,4e-05,9.15819]
[1778336691806,34.74,80318.27,20.9,-0.05584,4e-05,9.14356]
[1778336693864,34.74,80313.9,20.9,-0.056,4e-05,9.16455]
[1778336693904,34.74,80313.9,22.0,-0.056,4e-05,9.16455]
[1778336693911,34.74,80313.9,22.0,-0.056,4e-05,9.16455]
[1778336699315,34.7,80313.53,22.0,-0.05584,4e-05,9.14297]
[1778336700061,34.7,80313.53,22.0,-0.05584,4e-05,9.14297]
[1778336700073,34.7,80313.53,23.2,-0.05584,4e-05,9.14297]
[1778336702122,34.7,80313.12,23.2,-0.05584,4e-05,9.144]
[1778336707371,34.69,80312.96,23.2,-0.05583,4e-05,9.1416]
[1778336710367,34.69,80311.7,23.2,-0.05587,4e-05,9.14691]
[1778336710377,34.69,80311.7,24.3,-0.05587,4e-05,9.14691]
[1778336712420,34.69,80312.43,24.3,-0.05583,4e-05,9.14217]
[1778336718448,34.69,80310.32,24.3,-0.05589,4e-05,9.14909]
[1778336723483,34.67,80297.96,24.3,-0.05632,4e-05,9.20319]
[1778336728521,34.67,80293.83,24.3,-0.05646,4e-05,9.2209]
[1778336733029,34.66,80293.81,24.3,-0.05643,4e-05,9.21606]
[1778336733039,34.66,80293.81,25.8,-0.05643,4e-05,9.21606]
[1778336735088,34.66,80293.87,25.8,-0.05641,4e-05,9.21443]
[1778336737145,34.66,80293.87,25.8,-0.0564,4e-05,9.21312]
[1778336737155,34.66,80293.87,27.2,-0.0564,4e-05,9.21312]
[1778336739213,34.66,80293.87,27.2,-0.05639,4e-05,9.21181]
[1778336745388,34.64,80291.73,27.2,-0.0564,4e-05,9.21272]
[1778336745397,34.64,80291.73,28.2,-0.0564,4e-05,9.21272]
[1778336747449,34.64,80290.45,28.2,-0.05644,4e-05,9.2179]
[1778336752690,34.63,80293.65,28.2,-0.05628,4e-05,9.19711]
[1778336755780,34.63,80293.69,28.2,-0.05627,4e-05,9.19564]
[1778336763767,34.62,80294.29,28.2,-0.0562,4e-05,9.18705]
[1778336768802,34.62,80293.56,28.2,-0.05621,4e-05,9.18775]
[1778336772798,34.62,80289.58,28.2,-0.05635,4e-05,9.20554]
[1778336777867,34.61,80281.08,28.2,-0.05666,4e-05,9.24502]
[1778336782902,34.6,80280.05,28.2,-0.05668,4e-05,9.2469]
[1778336787938,34.6,80282.84,28.2,-0.05654,4e-05,9.22944]
[1778336792973,34.59,80281.42,28.2,-0.05656,4e-05,9.23051]
[1778336798008,34.59,80282.33,28.2,-0.05649,4e-05,9.22273]
[1778336798608,34.59,80282.33,28.2,-0.05649,4e-05,9.22273]
[1778336804050,34.58,80283.82,28.2,-0.05641,4e-05,9.2114]
[1778336807755,34.58,80290.01,28.2,-0.05614,4e-05,9.17823]
[1778336813113,34.58,80293.87,28.2,-0.05596,4e-05,9.15555]
[1778336818149,34.57,80290.33,28.2,-0.05609,4e-05,9.17096]
[1778336823184,34.57,80285.61,28.2,-0.05625,4e-05,9.19216]
[1778336828219,34.56,80285.85,28.2,-0.05622,4e-05,9.18815]
[1778336833254,34.56,80285.16,28.2,-0.05623,4e-05,9.1889]
[1778336840303,34.55,80282.93,28.2,-0.05629,4e-05,9.1963]
[1778336842214,34.55,80278.35,28.2,-0.05647,4e-05,9.21905]
[1778336847354,34.55,80278.27,28.2,-0.05645,4e-05,9.21585]
[1778336852389,34.54,80286.51,28.2,-0.05603,4e-05,9.16296]
[1778336857424,34.53,80284.5,28.2,-0.0561,4e-05,9.1707]
[1778336862459,34.53,80286.51,28.2,-0.056,4e-05,9.15797]
[1778336869508,34.52,80286.49,28.2,-0.05597,4e-05,9.15464]
[1778336874543,34.52,80284.31,28.2,-0.05604,4e-05,9.16324]
[1778336874993,34.52,80284.31,28.2,-0.05604,4e-05,9.16324]
[1778336880585,34.51,80281.8,28.2,-0.05612,4e-05,9.17291]
[1778336885620,34.51,80280.92,28.2,-0.05613,4e-05,9.17483]
[1778336890655,34.51,80270.32,28.2,-0.05654,4e-05,9.22602]
[1778336892031,34.5,80270.21,28.2,-0.05654,4e-05,9.22599]
[1778336897704,34.5,80269.63,28.2,-0.05653,4e-05,9.22549]
[1778336903337,34.5,80269.84,28.2,-0.05651,4e-05,9.22273]
[1778336908782,34.49,80269.06,28.2,-0.05651,4e-05,9.22229]
[1778336913817,34.49,80268.69,28.2,-0.05649,4e-05,9.21852]
[1778336917553,34.48,80268.04,28.2,-0.0565,4e-05,9.22026]
[1778336922880,34.48,80263.25,28.2,-0.05667,4e-05,9.24146]
[1778336927915,34.47,80263.26,28.2,-0.05665,4e-05,9.23867]
[1778336932950,34.47,80262.94,28.2,-0.05664,4e-05,9.23759]
[1778336934574,34.47,80262.94,28.2,-0.05664,4e-05,9.23759]
[1778336940588,34.46,80254.32,28.2,-0.05696,4e-05,9.27784]
[1778336945289,34.46,80257.16,28.2,-0.05682,4e-05,9.26031]
[1778336946811,34.46,80275.04,28.2,-0.05609,4e-05,9.16794]
[1778336949544,34.46,80268.7,28.2,-0.05634,4e-05,9.19938]
[1778336949599,34.46,80268.7,30.7,-0.05634,4e-05,9.19938]
[1778336951358,34.46,80284.15,30.7,-0.05571,4e-05,9.11978]
[1778336955486,34.45,80289.46,30.7,-0.05548,4e-05,9.0915]
[1778336955519,34.45,80305.31,30.7,-0.05485,4e-05,9.01106]
[1778336961160,34.45,80327.47,30.7,-0.05394,4e-05,8.8954]
[1778336966207,34.44,80329.81,30.7,-0.05383,4e-05,8.8815]
[1778336971235,34.44,80335.67,30.7,-0.05359,4e-05,8.84969]
[1778336977403,34.43,80324.92,30.7,-0.05397,4e-05,8.89742]
[1778336983314,34.43,80318.55,30.7,-0.05418,4e-05,8.92505]
[1778336988349,34.42,80318.75,30.7,-0.05415,4e-05,8.92094]
[1778336997414,34.41,80320.37,30.7,-0.05405,4e-05,8.90728]
[1778337002448,34.41,80322.86,30.7,-0.05393,4e-05,8.8918]
[1778337004927,34.41,80321.57,30.7,-0.05397,4e-05,8.89767]
[1778337011514,34.4,80331.09,30.7,-0.05355,4e-05,8.84407]
[1778337013168,34.4,80328.83,30.7,-0.05364,4e-05,8.8546]
[1778337013908,34.4,80328.39,30.7,-0.05365,4e-05,8.85602]
[1778337018708,34.39,80327.94,30.7,-0.05364,4e-05,8.85519]
[1778337020528,34.39,80328.8,30.7,-0.0536,4e-05,8.85012]
[1778337026620,34.38,80329.98,30.7,-0.05351,4e-05,8.83876]
[1778337033669,34.38,80329.55,30.7,-0.05348,4e-05,8.83289]
[1778337038704,34.37,80329.14,30.7,-0.05346,4e-05,8.83137]
[1778337043739,34.36,80324.41,30.7,-0.05362,4e-05,8.85131]
[1778337044175,34.36,80324.41,30.7,-0.05362,4e-05,8.85131]
[1778337045064,34.36,80324.41,30.7,-0.05362,4e-05,8.85058]
[1778337050788,34.36,80324.45,30.7,-0.05358,4e-05,8.84625]
[1778337056830,34.35,80322.88,30.7,-0.05361,4e-05,8.84974]
[1778337061573,34.35,80322.89,30.7,-0.05359,4e-05,8.84753]
[1778337061795,34.35,80322.89,30.7,-0.05359,4e-05,8.84753]
[1778337061832,34.35,80322.89,30.7,-0.05359,4e-05,8.84753]
[1778337067907,34.34,80312.84,30.7,-0.05395,4e-05,8.89335]
[1778337072942,34.34,80312.01,30.7,-0.05396,4e-05,8.89478]
[1778337077977,34.33,80303.42,30.7,-0.05428,4e-05,8.93512]
[1778337083012,34.33,80304.61,30.7,-0.05421,4e-05,8.92579]
[1778337088047,34.32,80307.73,30.7,-0.05406,4e-05,8.90693]
[1778337094089,34.32,80306.62,30.7,-0.05406,4e-05,8.90591]
[1778337099124,34.31,80306.38,30.7,-0.05405,4e-05,8.90406]
[1778337104159,34.31,80305.62,30.7,-0.05405,4e-05,8.90482]
[1778337109194,34.3,80303.54,30.7,-0.05411,4e-05,8.91162]
[1778337114229,34.3,80309.48,30.7,-0.05385,4e-05,8.87878]
[1778337119264,34.29,80310.25,30.7,-0.0538,4e-05,8.87213]
[1778337124299,34.29,80310.26,30.7,-0.05378,4e-05,8.8693]
[1778337129334,34.28,80298.35,30.7,-0.05422,4e-05,8.92637]
[1778337134369,34.28,80294.78,30.7,-0.05434,4e-05,8.94107]
[1778337141418,34.27,80296.61,30.7,-0.05423,4e-05,8.92724]
[1778337146453,34.27,80302.58,30.7,-0.05397,4e-05,8.89419]
[1778337151488,34.26,80303.85,30.7,-0.05389,4e-05,8.88201]
[1778337157948,34.26,80303.42,30.7,-0.05389,4e-05,8.88195]
[1778337165588,34.25,80301.95,30.7,-0.05388,4e-05,8.88166]
[1778337170952,34.24,80302.11,30.7,-0.05385,4e-05,8.87766]
[1778337172435,34.24,80302.5,30.7,-0.05383,4e-05,8.87438]
[1778337177672,34.23,80301.96,30.7,-0.05382,4e-05,8.87264]
[1778337182470,34.23,80302.78,30.7,-0.05376,4e-05,8.86552]
[1778337184710,34.23,80303.83,30.7,-0.05371,4e-05,8.85898]
[1778337190766,34.22,80310.01,30.7,-0.05343,4e-05,8.82306]
[1778337195801,34.22,80313.08,30.7,-0.05328,4e-05,8.80432]
[1778337200838,34.21,80313.17,30.7,-0.05326,4e-05,8.80066]
[1778337205871,34.21,80312.89,30.7,-0.05324,4e-05,8.79892]
[1778337211915,34.2,80312.9,30.7,-0.0532,4e-05,8.79224]
[1778337216950,34.2,80312.12,30.7,-0.05321,4e-05,8.7931]
[1778337221985,34.19,80305.26,30.7,-0.05345,4e-05,8.82437]
[1778337224200,34.19,80299.92,30.7,-0.05365,4e-05,8.84984]
[1778337230041,34.18,80301.45,30.7,-0.05357,4e-05,8.83922]
[1778337235076,34.18,80301.72,30.7,-0.05354,4e-05,8.8357]
[1778337239541,34.18,80301.72,30.7,-0.05354,4e-05,8.8357]
[1778337245146,34.17,80304.52,30.7,-0.05339,4e-05,8.81617]
[1778337250181,34.17,80303.36,30.7,-0.05341,4e-05,8.8187]
[1778337256223,34.16,80303.55,30.7,-0.05337,4e-05,8.81378]
[1778337261258,34.16,80297.81,30.7,-0.05357,4e-05,8.8393]
[1778337265729,34.15,80298.03,30.7,-0.05355,4e-05,8.83608]
[1778337266548,34.15,80294.39,33.2,-0.05368,4e-05,8.85299]
[1778337266553,34.15,80294.39,33.2,-0.05368,4e-05,8.85299]
[1778337266558,34.15,80294.39,33.2,-0.05368,4e-05,8.85299]
[1778337266561,34.15,80294.39,33.2,-0.05368,4e-05,8.85299]
[1778337266618,34.15,80291.78,33.2,-0.05378,4e-05,8.86567]
[1778337267830,34.15,80291.78,33.2,-0.05378,4e-05,8.86567]
[1778337273342,34.15,80292.77,33.2,-0.05373,4e-05,8.85824]
[1778337278377,34.15,80292.25,33.2,-0.05375,4e-05,8.8613]
[1778337283092,34.15,80292.0,33.2,-0.05376,4e-05,8.86275]
[1778337293055,34.15,80277.55,33.2,-0.05433,4e-05,8.93593]
[1778337293100,34.15,80277.55,33.2,-0.05433,4e-05,8.93593]
[1778337295251,34.15,80278.44,33.2,-0.0543,4e-05,8.93116]
[1778337301538,34.15,80279.36,33.2,-0.05426,4e-05,8.92618]
[1778337306573,34.15,80274.46,33.2,-0.05445,4e-05,8.9507]
[1778337311608,34.15,80274.34,33.2,-0.05445,4e-05,8.95099]
[1778337316643,34.15,80274.84,33.2,-0.05443,4e-05,8.94812]
[1778337321678,34.15,80274.04,33.2,-0.05446,4e-05,8.95186]
[1778337327721,34.15,80273.94,33.2,-0.05446,4e-05,8.95198]
[1778337332756,34.15,80271.2,33.2,-0.05455,4e-05,8.96259]
[1778337337791,34.15,80271.39,33.2,-0.05454,4e-05,8.96128]
[1778337342826,34.15,80271.36,33.2,-0.05454,4e-05,8.96112]
[1778337347862,34.15,80268.54,33.2,-0.05465,4e-05,8.97511]
[1778337352897,34.15,80263.27,33.2,-0.05486,4e-05,9.00146]
[1778337357932,34.15,80261.91,33.2,-0.05491,4e-05,9.00783]
[1778337362968,34.14,80260.45,33.2,-0.05496,4e-05,9.0147]
[1778337368010,34.14,80264.71,33.2,-0.05479,4e-05,8.99253]
[1778337373041,34.14,80270.21,33.2,-0.05457,4e-05,8.96432]
[1778337378076,34.14,80258.69,33.2,-0.05502,4e-05,9.02261]
[1778337383111,34.14,80260.25,33.2,-0.05496,4e-05,9.01416]
[1778337391167,34.14,80260.82,33.2,-0.05491,4e-05,9.00771]
[1778337400230,34.14,80261.22,33.2,-0.05489,4e-05,9.00513]
[1778337403649,34.14,80263.16,33.2,-0.05482,4e-05,8.99516]
[1778337410300,34.14,80267.21,33.2,-0.05465,4e-05,8.97448]
[1778337416342,34.14,80267.45,33.2,-0.05464,4e-05,8.97323]
[1778337423391,34.14,80267.76,33.2,-0.05463,4e-05,8.97161]
[1778337428426,34.14,80266.03,33.2,-0.0547,4e-05,8.98036]
[1778337433461,34.14,80260.52,33.2,-0.05492,4e-05,9.00827]
[1778337438496,34.14,80261.58,33.2,-0.05487,4e-05,9.00258]
[1778337443531,34.14,80258.99,33.2,-0.05498,4e-05,9.01548]
[1778337448566,34.14,80257.8,33.2,-0.05502,4e-05,9.02111]
[1778337454608,34.14,80257.34,33.2,-0.05502,4e-05,9.02008]
[1778337459650,34.14,80256.85,33.2,-0.05504,4e-05,9.02224]
[1778337464679,34.14,80253.81,33.2,-0.05516,4e-05,9.0374]
[1778337469713,34.14,80253.18,33.2,-0.05518,4e-05,9.04013]
[1778337474748,34.13,80253.75,33.2,-0.05515,4e-05,9.03675]
[1778337479783,34.13,80251.99,33.2,-0.05522,4e-05,9.04526]
[1778337480304,34.13,80251.99,33.2,-0.05522,4e-05,9.04526]
[1778337485825,34.13,80267.72,33.2,-0.05459,4e-05,8.9649]
[1778337486312,34.13,80267.72,33.2,-0.05459,4e-05,8.9649]
[1778337486313,34.13,80267.72,33.2,-0.05459,4e-05,8.9649]
[1778337492874,34.13,80268.89,33.2,-0.05454,4e-05,8.95911]
[1778337498916,34.13,80262.0,33.2,-0.05481,4e-05,8.9939]
[1778337503951,34.13,80257.62,33.2,-0.05499,4e-05,9.01588]
[1778337508987,34.13,80254.04,33.2,-0.05513,4e-05,9.03346]
[1778337514322,34.13,80253.45,33.2,-0.05513,4e-05,9.03298]
[1778337514362,34.13,80253.45,33.2,-0.05513,4e-05,9.03298]
[1778337515645,34.13,80253.45,33.2,-0.05513,4e-05,9.03284]
[1778337521071,34.13,80253.24,33.2,-0.05512,4e-05,9.03241]
[1778337526337,34.13,80252.59,33.2,-0.05515,4e-05,9.03516]
[1778337536151,34.13,80263.61,33.2,-0.0547,4e-05,8.9781]
[1778337541212,34.13,80261.2,33.2,-0.05479,4e-05,8.9899]
[1778337546251,34.13,80259.88,33.2,-0.05484,4e-05,8.99619]
[1778337551286,34.12,80260.59,33.2,-0.05481,4e-05,8.99209]
[1778337558335,34.12,80261.05,33.2,-0.05478,4e-05,8.98909]
[1778337563371,34.12,80263.47,33.2,-0.05468,4e-05,8.97638]
[1778337570419,34.12,80263.23,33.2,-0.05469,4e-05,8.9771]
[1778337578475,34.12,80263.03,33.2,-0.05468,4e-05,8.97458]
[1778337583510,34.12,80262.18,33.2,-0.05471,4e-05,8.97849]
[1778337588545,34.12,80261.94,33.2,-0.05471,4e-05,8.97927]
[1778337594229,34.12,80263.32,33.2,-0.05466,4e-05,8.97191]
[1778337595211,34.12,80263.32,33.2,-0.05465,4e-05,8.97176]
[1778337600632,34.12,80276.21,33.2,-0.05414,4e-05,8.90615]
[1778337606167,34.12,80276.18,33.2,-0.05414,4e-05,8.90641]
[1778337611709,34.12,80278.28,33.2,-0.05406,4e-05,8.89601]
[1778337616744,34.12,80273.96,33.2,-0.05423,4e-05,8.91803]
[1778337621779,34.12,80274.19,33.2,-0.05422,4e-05,8.91682]
[1778337623174,34.12,80274.19,33.2,-0.05422,4e-05,8.91682]
[1778337624796,34.12,80272.94,33.2,-0.05427,4e-05,8.92286]
[1778337625538,34.12,80271.97,33.2,-0.05431,4e-05,8.92749]
[1778337631849,34.12,80272.29,33.2,-0.05426,4e-05,8.92093]
[1778337637064,34.11,80273.25,33.2,-0.05422,4e-05,8.91495]
[1778337642926,34.11,80272.51,33.2,-0.05423,4e-05,8.9168]
[1778337649975,34.11,80272.48,33.2,-0.05422,4e-05,8.91501]
[1778337655157,34.11,80272.03,33.2,-0.05423,4e-05,8.91622]
[1778337661052,34.11,80270.43,33.2,-0.05429,4e-05,8.92387]
[1778337665117,34.11,80270.88,33.2,-0.05427,4e-05,8.9215]
[1778337666650,34.11,80272.22,33.2,-0.05421,4e-05,8.9144]
[1778337672129,34.1,80271.63,33.2,-0.05423,4e-05,8.91707]
[1778337672517,34.1,80271.63,33.2,-0.05423,4e-05,8.91707]
[1778337675664,34.1,80271.63,33.2,-0.05423,4e-05,8.91707]
[1778337677432,34.1,80271.64,33.2,-0.05422,4e-05,8.91593]
[1778337690258,34.1,80271.66,33.2,-0.0542,4e-05,8.91238]
[1778337696150,34.1,80271.61,33.2,-0.05418,4e-05,8.90919]
[1778337702342,34.09,80271.61,33.2,-0.05416,4e-05,8.90666]
[1778337706829,34.09,80271.97,33.2,-0.05414,4e-05,8.90384]
[1778337713420,34.09,80272.62,33.2,-0.05411,4e-05,8.90041]
[1778337718455,34.09,80272.41,33.2,-0.05412,4e-05,8.90157]
[1778337724497,34.09,80272.44,33.2,-0.05412,4e-05,8.90153]
[1778337725926,34.09,80272.44,33.2,-0.05412,4e-05,8.90153]
[1778337725973,34.09,80272.44,33.2,-0.05412,4e-05,8.90153]
[1778337728178,34.09,80283.39,33.2,-0.05368,4e-05,8.84604]
[1778337733950,34.09,80284.25,33.2,-0.05365,4e-05,8.84187]
[1778337740141,34.09,80284.86,33.2,-0.05363,4e-05,8.8394]
[1778337743526,34.09,80285.7,33.2,-0.0536,4e-05,8.83545]
[1778337745048,34.09,80285.7,33.2,-0.0536,4e-05,8.83573]
[1778337754707,34.09,80285.74,33.2,-0.05357,4e-05,8.83085]
[1778337759742,34.09,80285.72,33.2,-0.05357,4e-05,8.83022]
[1778337764778,34.09,80285.96,33.2,-0.05355,4e-05,8.82832]
[1778337770820,34.09,80285.85,33.2,-0.05355,4e-05,8.82809]
[1778337775858,34.09,80285.7,33.2,-0.05355,4e-05,8.8282]
[1778337779362,34.09,80293.82,33.2,-0.05323,4e-05,8.78696]
[1778337779455,34.09,80301.75,33.2,-0.05292,4e-05,8.74712]
[1778337784921,34.08,80305.37,33.2,-0.05276,4e-05,8.72634]
[1778337789956,34.08,80305.86,33.2,-0.05272,4e-05,8.72144]
[1778337794991,34.07,80318.82,33.2,-0.0522,4e-05,8.6545]
[1778337800027,34.07,80329.19,33.2,-0.05179,4e-05,8.60121]
[1778337801150,34.07,80329.19,33.2,-0.05179,4e-05,8.60121]
[1778337802082,34.07,80329.66,33.2,-0.05177,4e-05,8.59864]
[1778337804515,34.07,80330.12,33.2,-0.05175,4e-05,8.5959]
[1778337806127,34.07,80331.28,33.2,-0.0517,4e-05,8.5897]
[1778337807578,34.07,80331.2,33.2,-0.0517,4e-05,8.58988]
[1778337807841,34.07,80331.16,33.2,-0.0517,4e-05,8.58986]
[1778337813119,34.07,80338.14,33.2,-0.05141,4e-05,8.55132]
[1778337820168,34.07,80337.37,33.2,-0.05143,4e-05,8.55393]
[1778337828224,34.06,80337.7,33.2,-0.05141,4e-05,8.55085]
[1778337833259,34.06,80337.68,33.2,-0.0514,4e-05,8.55002]
[1778337839301,34.06,80338.19,33.2,-0.05137,4e-05,8.54635]
[1778337841617,34.06,80338.29,33.2,-0.05137,4e-05,8.54567]
[1778337841662,34.06,80338.37,33.2,-0.05136,4e-05,8.54508]
[1778337842522,34.06,80338.37,33.2,-0.05136,4e-05,8.54508]
[1778337842534,34.06,80338.37,33.2,-0.05136,4e-05,8.54547]
[1778337843891,34.06,80338.37,33.2,-0.05136,4e-05,8.54547]
[1778337844336,34.06,80338.59,33.2,-0.05136,4e-05,8.54458]
[1778337849371,34.06,80339.34,33.2,-0.05134,4e-05,8.5428]
[1778337853885,34.07,80339.49,33.2,-0.05135,4e-05,8.54358]
[1778337859441,34.07,80339.48,33.2,-0.05137,4e-05,8.54586]
[1778337865483,34.07,80339.49,33.2,-0.05138,4e-05,8.54799]
[1778337870889,34.07,80331.65,33.2,-0.05169,4e-05,8.58804]
[1778337881595,34.08,80330.94,33.2,-0.05173,4e-05,8.59222]
[1778337886630,34.08,80331.05,33.2,-0.05174,4e-05,8.59315]
[1778337893679,34.09,80331.34,33.2,-0.05174,4e-05,8.59381]
[1778337900730,34.09,80331.58,33.2,-0.05175,4e-05,8.59471]
[1778337905764,34.09,80331.67,33.2,-0.05176,4e-05,8.59577]
[1778337910799,34.09,80331.4,33.2,-0.05178,4e-05,8.5986]
[1778337917848,34.1,80330.73,33.2,-0.05182,4e-05,8.60399]
[1778337922883,34.1,80330.68,33.2,-0.05183,4e-05,8.60568]
[1778337927918,34.1,80330.64,33.2,-0.05184,4e-05,8.6073]
[1778337932953,34.1,80331.1,33.2,-0.05182,4e-05,8.60356]
[1778337937988,34.11,80331.13,33.2,-0.05183,4e-05,8.60486]
[1778337943026,34.11,80331.74,33.2,-0.05182,4e-05,8.60325]
[1778337948061,34.11,80331.57,33.2,-0.05184,4e-05,8.60555]
[1778337955110,34.11,80332.09,33.2,-0.05183,4e-05,8.60497]
[1778337962159,34.12,80332.82,33.2,-0.05182,4e-05,8.60338]
[1778337968201,34.12,80333.04,33.2,-0.05183,4e-05,8.6043]
[1778337973236,34.12,80331.3,33.2,-0.0519,4e-05,8.61429]
[1778337983306,34.13,80331.3,33.2,-0.05192,4e-05,8.61695]
[1778337994383,34.13,80331.36,33.2,-0.05193,4e-05,8.61665]
[1778337999419,34.13,80330.95,33.2,-0.05195,4e-05,8.62]
[1778338004453,34.13,80331.35,33.2,-0.05195,4e-05,8.6193]
[1778338009488,34.14,80331.16,33.2,-0.05196,4e-05,8.62154]
[1778338021572,34.14,80331.3,33.2,-0.05198,4e-05,8.6239]
[1778338033657,34.14,80330.27,33.2,-0.05204,4e-05,8.63197]
[1778338038694,34.15,80331.29,33.2,-0.05201,4e-05,8.62813]
[1778338047757,34.15,80331.45,33.2,-0.05202,4e-05,8.62952]
[1778338055813,34.15,80332.49,33.2,-0.05198,4e-05,8.62338]
[1778338056970,34.15,80333.14,33.2,-0.05196,4e-05,8.62041]
[1778338057827,34.15,80337.86,33.2,-0.05178,4e-05,8.59672]
[1778338059877,34.15,80339.75,33.2,-0.0517,4e-05,8.58709]
[1778338073348,34.15,80348.34,33.2,-0.05136,4e-05,8.54251]
[1778338078979,34.15,80359.23,33.2,-0.05093,4e-05,8.48692]
[1778338084338,34.15,80366.02,33.2,-0.05067,4e-05,8.45314]
[1778338090091,34.14,80367.16,33.2,-0.05062,4e-05,8.44686]
[1778338095126,34.14,80367.82,33.2,-0.05059,4e-05,8.44307]
[1778338101168,34.14,80369.87,33.2,-0.05051,4e-05,8.43246]
[1778338106203,34.14,80369.72,33.2,-0.05051,4e-05,8.4327]
[1778338112245,34.14,80369.2,33.2,-0.05051,4e-05,8.43176]
[1778338118287,34.14,80369.47,33.2,-0.0505,4e-05,8.42983]
[1778338123322,34.14,80368.61,33.2,-0.05053,4e-05,8.43352]
[1778338128357,34.14,80368.09,33.2,-0.05054,4e-05,8.43539]
[1778338137420,34.14,80368.55,33.2,-0.05052,4e-05,8.43213]
[1778338142455,34.14,80356.04,33.2,-0.05098,4e-05,8.49277]
[1778338147490,34.13,80356.76,33.2,-0.05095,4e-05,8.4882]
[1778338152588,34.13,80356.05,33.2,-0.05097,4e-05,8.49086]
[1778338161588,34.13,80353.84,33.2,-0.05103,4e-05,8.4995]
[1778338166623,34.13,80354.73,33.2,-0.05099,4e-05,8.49399]
[1778338171658,34.13,80355.06,33.2,-0.05096,4e-05,8.48838]
[1778338178707,34.12,80354.65,33.2,-0.05096,4e-05,8.48885]
[1778338183742,34.12,80346.37,33.2,-0.05127,4e-05,8.52844]
[1778338184267,34.12,80346.37,33.2,-0.05127,4e-05,8.52844]
[1778338189784,34.12,80345.52,33.2,-0.05128,4e-05,8.53088]
[1778338194819,34.12,80345.95,33.2,-0.05126,4e-05,8.52732]
[1778338199854,34.11,80341.54,33.2,-0.05141,4e-05,8.54761]
[1778338204889,34.11,80340.81,33.2,-0.05143,4e-05,8.54978]
[1778338207685,34.11,80340.44,33.2,-0.05144,4e-05,8.55133]
[1778338208507,34.11,80340.44,33.2,-0.05144,4e-05,8.55078]
[1778338213953,34.11,80334.17,33.2,-0.05167,4e-05,8.58017]
[1778338222015,34.1,80333.72,33.2,-0.05167,4e-05,8.58016]
[1778338232079,34.1,80333.21,33.2,-0.05165,4e-05,8.57729]
[1778338238121,34.1,80333.14,33.2,-0.05164,4e-05,8.57629]
[1778338243156,34.1,80332.86,33.2,-0.05165,4e-05,8.57665]
[1778338251212,34.09,80331.96,33.2,-0.05167,4e-05,8.57951]
[1778338255568,34.09,80331.75,33.2,-0.05167,4e-05,8.57998]
[1778338255668,34.09,80331.75,33.2,-0.05167,4e-05,8.5796]
[1778338261282,34.1,80328.18,33.2,-0.05182,4e-05,8.59922]
[1778338267324,34.1,80325.69,33.2,-0.05193,4e-05,8.61369]
[1778338269277,34.1,80324.94,33.2,-0.05197,4e-05,8.61776]
[1778338274373,34.1,80323.62,33.2,-0.05203,4e-05,8.62633]
[1778338279408,34.11,80321.32,33.2,-0.05213,4e-05,8.63931]
[1778338280120,34.11,80321.32,33.2,-0.05213,4e-05,8.63931]
[1778338280167,34.11,80321.32,33.2,-0.05213,4e-05,8.63931]
[1778338285450,34.11,80307.14,33.2,-0.05269,4e-05,8.71127]
[1778338286290,34.11,80307.14,33.2,-0.05269,4e-05,8.71127]
[1778338291492,34.11,80303.87,33.2,-0.05281,4e-05,8.72568]
[1778338294835,34.11,80303.6,33.2,-0.05282,4e-05,8.72741]
[1778338300560,34.11,80302.02,33.2,-0.05289,4e-05,8.73602]
[1778338305595,34.11,80305.87,33.2,-0.05274,4e-05,8.71723]
[1778338311637,34.11,80308.76,33.2,-0.05264,4e-05,8.70339]
[1778338317679,34.11,80308.49,33.2,-0.05265,4e-05,8.7054]
[1778338322714,34.11,80308.27,33.2,-0.05266,4e-05,8.70702]
[1778338327749,34.12,80308.58,33.2,-0.05266,4e-05,8.70604]
[1778338332091,34.12,80308.3,33.2,-0.05267,4e-05,8.70781]
[1778338337154,34.12,80295.55,33.2,-0.05317,4e-05,8.77193]
[1778338340347,34.12,80278.92,33.2,-0.05382,4e-05,8.85559]
[1778338343666,34.12,80266.12,33.2,-0.05433,4e-05,8.91987]
[1778338345854,34.11,80258.43,33.2,-0.05463,4e-05,8.95838]
[1778338346098,34.11,80258.43,37.8,-0.05463,4e-05,8.95838]
[1778338346112,34.11,80258.43,37.8,-0.05463,4e-05,8.95838]
[1778338346117,34.11,80258.43,37.8,-0.05463,4e-05,8.95838]
[1778338347715,34.11,80257.12,37.8,-0.05468,4e-05,8.96449]
[1778338352924,34.11,80260.06,37.8,-0.05454,4e-05,8.94612]
[1778338353738,34.11,80260.06,37.8,-0.05454,4e-05,8.94612]
[1778338354062,34.11,80260.06,37.8,-0.05454,4e-05,8.94612]
[1778338355596,34.11,80263.02,37.8,-0.05442,4e-05,8.93082]
[1778338357186,34.11,80263.6,37.8,-0.0544,4e-05,8.92764]
[1778338362998,34.11,80265.33,37.8,-0.05432,4e-05,8.91758]
[1778338366863,34.11,80269.31,37.8,-0.05416,4e-05,8.89678]
[1778338366867,34.11,80269.31,37.8,-0.05416,4e-05,8.89678]
[1778338372061,34.11,80275.39,37.8,-0.05391,4e-05,8.86514]
[1778338377096,34.11,80275.2,37.8,-0.05391,4e-05,8.86539]
[1778338382131,34.11,80277.09,37.8,-0.05383,4e-05,8.85515]
[1778338388757,34.1,80277.28,37.8,-0.05382,4e-05,8.85365]
[1778338388777,34.1,80277.28,37.8,-0.05382,4e-05,8.85365]
[1778338388785,34.1,80277.28,37.8,-0.05382,4e-05,8.85365]
[1778338394216,34.1,80283.25,37.8,-0.05357,4e-05,8.82264]
[1778338396098,34.1,80282.96,37.8,-0.05359,4e-05,8.824]
[1778338404286,34.1,80284.48,37.8,-0.05352,4e-05,8.81543]
[1778338409321,34.1,80284.6,37.8,-0.05351,4e-05,8.81433]
[1778338414356,34.1,80284.09,37.8,-0.05351,4e-05,8.81346]
[1778338421405,34.1,80285.79,37.8,-0.05344,4e-05,8.80421]
[1778338426440,34.1,80286.42,37.8,-0.05341,4e-05,8.80052]
[1778338431475,34.1,80286.73,37.8,-0.05339,4e-05,8.79843]
[1778338436510,34.1,80284.62,37.8,-0.05347,4e-05,8.80851]
[1778338441546,34.1,80285.67,37.8,-0.05343,4e-05,8.80263]
[1778338447588,34.1,80286.28,37.8,-0.0534,4e-05,8.79884]
[1778338452623,34.09,80286.12,37.8,-0.0534,4e-05,8.79906]
[1778338462693,34.09,80285.89,37.8,-0.0534,4e-05,8.79889]
[1778338468735,34.09,80286.81,37.8,-0.05336,4e-05,8.79356]
[1778338474777,34.09,80286.71,37.8,-0.05334,4e-05,8.79047]
[1778338481826,34.09,80286.6,37.8,-0.05334,4e-05,8.79023]
[1778338488875,34.09,80292.46,37.8,-0.0531,4e-05,8.76005]
[1778338496931,34.09,80293.43,37.8,-0.05306,4e-05,8.75468]
[1778338501966,34.09,80290.38,37.8,-0.05318,4e-05,8.76968]
[1778338510026,34.09,80289.74,37.8,-0.0532,4e-05,8.77218]
[1778338515061,34.08,80292.95,37.8,-0.05307,4e-05,8.75567]
[1778338516315,34.08,80292.95,37.8,-0.05307,4e-05,8.75567]
[1778338517075,34.08,80295.73,37.8,-0.05295,4e-05,8.74106]
[1778338523117,34.08,80295.67,37.8,-0.05293,4e-05,8.73773]
[1778338528152,34.07,80294.75,37.8,-0.05294,4e-05,8.73936]
[1778338530153,34.07,80293.52,37.8,-0.05298,4e-05,8.74493]
[1778338530166,34.07,80294.3,37.8,-0.05295,4e-05,8.74042]
[1778338532693,34.07,80293.13,37.8,-0.05298,4e-05,8.74333]
[1778338533187,34.07,80294.58,37.8,-0.05292,4e-05,8.73603]
[1778338538222,34.07,80295.63,37.8,-0.05286,4e-05,8.72788]
[1778338544264,34.06,80295.08,37.8,-0.05285,4e-05,8.72723]
[1778338549299,34.06,80293.35,37.8,-0.0529,4e-05,8.73303]
[1778338554334,34.05,80293.8,37.8,-0.05286,4e-05,8.72793]
[1778338558274,34.05,80297.12,37.8,-0.05272,4e-05,8.70965]
[1778338558365,34.05,80296.23,37.8,-0.05275,4e-05,8.71357]
[1778338561467,34.05,80296.15,37.8,-0.05275,4e-05,8.71401]
[1778338562393,34.05,80306.6,37.8,-0.05234,4e-05,8.66132]
[1778338562506,34.05,80306.6,37.8,-0.05234,4e-05,8.66132]
[1778338568435,34.05,80309.36,37.8,-0.05222,4e-05,8.64506]
[1778338572619,34.04,80308.6,37.8,-0.05224,4e-05,8.64765]
[1778338572652,34.04,80308.6,37.8,-0.05224,4e-05,8.64765]
[1778338572696,34.04,80308.6,37.8,-0.05224,4e-05,8.64765]
[1778338572797,34.04,80308.41,37.8,-0.05224,4e-05,8.6478]
[1778338575272,34.04,80307.4,37.8,-0.05228,4e-05,8.65284]
[1778338575292,34.04,80309.38,37.8,-0.0522,4e-05,8.64333]
[1778338576803,34.04,80312.32,37.8,-0.05209,4e-05,8.62833]
[1778338576879,34.04,80315.9,37.8,-0.05195,4e-05,8.61019]
[1778338577629,34.04,80315.9,37.8,-0.05195,4e-05,8.61019]
[1778338577657,34.04,80317.77,37.8,-0.05187,4e-05,8.6009]
[1778338583540,34.04,80319.17,37.8,-0.05181,4e-05,8.59214]
[1778338588575,34.04,80319.4,37.8,-0.05179,4e-05,8.58959]
[1778338593610,34.04,80316.32,37.8,-0.05188,4e-05,8.60068]
[1778338598645,34.03,80316.06,37.8,-0.05188,4e-05,8.60066]
[1778338603680,34.03,80316.06,37.8,-0.05187,4e-05,8.59941]
[1778338608715,34.03,80317.64,37.8,-0.0518,4e-05,8.59032]
[1778338613750,34.03,80320.53,37.8,-0.05168,4e-05,8.57483]
[1778338619007,34.03,80321.35,37.8,-0.05165,4e-05,8.57034]
[1778338619084,34.03,80321.22,37.8,-0.05164,4e-05,8.57021]
[1778338624827,34.03,80321.36,37.8,-0.05165,4e-05,8.57145]
[1778338626370,34.03,80321.36,37.8,-0.05165,4e-05,8.57145]
[1778338626408,34.03,80321.43,37.8,-0.05166,4e-05,8.57186]
[1778338626984,34.03,80321.43,37.8,-0.05166,4e-05,8.57186]
[1778338627063,34.03,80321.88,37.8,-0.05164,4e-05,8.56942]
[1778338630476,34.03,80322.73,37.8,-0.05161,4e-05,8.56598]
[1778338630869,34.03,80327.58,37.8,-0.05143,4e-05,8.54216]
[1778338635904,34.03,80337.34,37.8,-0.05105,4e-05,8.49347]
[1778338640944,34.03,80337.23,37.8,-0.05105,4e-05,8.49369]
[1778338645977,34.03,80337.58,37.8,-0.05104,4e-05,8.49163]
[1778338651012,34.03,80337.2,37.8,-0.05103,4e-05,8.49028]
[1778338654561,34.03,80330.56,37.8,-0.05128,4e-05,8.52281]
[1778338660076,34.03,80327.74,37.8,-0.05139,4e-05,8.53597]
[1778338665110,34.03,80327.81,37.8,-0.05138,4e-05,8.53494]
[1778338670145,34.03,80327.76,37.8,-0.05137,4e-05,8.5345]
[1778338679209,34.02,80327.98,37.8,-0.05136,4e-05,8.53218]
[1778338679604,34.02,80327.98,37.8,-0.05136,4e-05,8.53218]
[1778338679647,34.02,80327.98,37.8,-0.05136,4e-05,8.53218]
[1778338682230,34.03,80328.15,37.8,-0.05136,4e-05,8.53266]
[1778338683039,34.03,80328.15,37.8,-0.05136,4e-05,8.53266]
[1778338683237,34.03,80328.31,37.8,-0.05136,4e-05,8.5323]
[1778338685908,34.03,80328.16,37.8,-0.05136,4e-05,8.53291]
[1778338685941,34.03,80328.16,37.8,-0.05136,4e-05,8.53263]
[1778338690026,34.03,80328.21,37.8,-0.05136,4e-05,8.53326]
[1778338690287,34.03,80328.14,37.8,-0.05137,4e-05,8.53449]
[1778338694186,34.03,80327.66,37.8,-0.05139,4e-05,8.53643]
[1778338694287,34.03,80327.66,37.8,-0.05139,4e-05,8.53628]
[1778338699350,34.03,80327.58,37.8,-0.05141,4e-05,8.53883]
[1778338704385,34.03,80327.73,37.8,-0.05142,4e-05,8.54022]
[1778338710427,34.04,80327.83,37.8,-0.05143,4e-05,8.54225]
[1778338717476,34.04,80327.9,37.8,-0.05144,4e-05,8.54197]
[1778338723518,34.05,80327.86,37.8,-0.05146,4e-05,8.54467]
[1778338730567,34.05,80327.71,37.8,-0.05149,4e-05,8.54831]
[1778338735602,34.05,80327.96,37.8,-0.05149,4e-05,8.5491]
[1778338741644,34.06,80328.24,37.8,-0.0515,4e-05,8.55016]
[1778338747686,34.06,80328.18,37.8,-0.05152,4e-05,8.55287]
[1778338753731,34.06,80328.36,37.8,-0.05153,4e-05,8.55437]
[1778338754635,34.06,80328.36,37.8,-0.05153,4e-05,8.55437]
[1778338760777,34.07,80328.01,37.8,-0.05156,4e-05,8.55883]
[1778338766819,34.07,80325.86,37.8,-0.05166,4e-05,8.57174]
[1778338771655,34.07,80326.14,37.8,-0.05166,4e-05,8.57182]
[1778338776889,34.08,80326.03,37.8,-0.05167,4e-05,8.57168]
[1778338781924,34.08,80325.97,37.8,-0.05169,4e-05,8.57381]
[1778338786959,34.08,80324.63,37.8,-0.05175,4e-05,8.58227]
[1778338791994,34.09,80326.56,37.8,-0.05169,4e-05,8.57449]
[1778338797029,34.09,80325.85,37.8,-0.05173,4e-05,8.58017]
[1778338802066,34.09,80319.89,37.8,-0.05198,4e-05,8.6115]
[1778338810122,34.1,80317.39,37.8,-0.05209,4e-05,8.62624]
[1778338815157,34.1,80316.75,37.8,-0.05213,4e-05,8.63087]
[1778338820192,34.1,80315.02,37.8,-0.0522,4e-05,8.64092]
[1778338825227,34.1,80317.36,37.8,-0.05212,4e-05,8.63064]
[1778338830263,34.1,80317.41,37.8,-0.05213,4e-05,8.63184]
[1778338832411,34.1,80317.49,37.8,-0.05212,4e-05,8.62882]
[1778338832512,34.11,80317.45,37.8,-0.05212,4e-05,8.62931]
[1778338838319,34.1,80316.34,37.8,-0.05215,4e-05,8.633]
[1778338843392,34.1,80317.05,37.8,-0.05211,4e-05,8.62824]
[1778338845477,34.1,80316.58,37.8,-0.05213,4e-05,8.62996]
[1778338845492,34.1,80316.18,37.8,-0.05214,4e-05,8.63165]
[1778338851410,34.1,80315.19,37.8,-0.05219,4e-05,8.63805]
[1778338856445,34.1,80314.11,37.8,-0.05224,4e-05,8.64452]
[1778338862524,34.1,80313.92,37.8,-0.05225,4e-05,8.64607]
[1778338865480,34.11,80313.33,37.8,-0.05228,4e-05,8.64997]
[1778338865508,34.11,80313.39,37.8,-0.05228,4e-05,8.64986]
[1778338866337,34.11,80313.39,37.8,-0.05228,4e-05,8.64986]
[1778338866515,34.11,80312.06,37.8,-0.05233,4e-05,8.6561]
[1778338871550,34.11,80313.53,37.8,-0.05228,4e-05,8.64978]
[1778338876586,34.11,80312.68,37.8,-0.05232,4e-05,8.65506]
[1778338884166,34.11,80312.7,37.8,-0.05232,4e-05,8.65537]
[1778338889433,34.11,80322.33,37.8,-0.05197,4e-05,8.60961]
[1778338894712,34.11,80326.3,37.8,-0.05181,4e-05,8.58884]
[1778338899747,34.12,80326.37,37.8,-0.05182,4e-05,8.59009]
[1778338902070,34.12,80326.37,37.8,-0.05182,4e-05,8.59009]
[1778338907988,34.12,80326.42,37.8,-0.05184,4e-05,8.59208]
[1778338908711,34.12,80326.42,37.8,-0.05184,4e-05,8.59208]
[1778338913845,34.12,80326.25,37.8,-0.05186,4e-05,8.59512]
[1778338918880,34.13,80325.98,37.8,-0.05188,4e-05,8.59802]
[1778338920522,34.13,80325.98,37.8,-0.05188,4e-05,8.59802]
[1778338926120,34.13,80333.01,37.8,-0.05163,4e-05,8.56518]
[1778338927367,34.13,80333.76,37.8,-0.0516,4e-05,8.5622]
[1778338931518,34.13,80334.49,37.8,-0.05158,4e-05,8.55969]
[1778338937006,34.14,80337.37,37.8,-0.05149,4e-05,8.54816]
[1778338939813,34.14,80337.47,37.8,-0.0515,4e-05,8.54844]
[1778338941888,34.14,80337.47,37.8,-0.0515,4e-05,8.54883]
[1778338946037,34.14,80337.72,37.8,-0.0515,4e-05,8.54951]
[1778338951104,34.14,80337.44,37.8,-0.05152,4e-05,8.55027]
[1778338957214,34.15,80338.36,37.8,-0.05149,4e-05,8.54687]
[1778338963188,34.15,80340.34,37.8,-0.05144,4e-05,8.5409]
[1778338969230,34.16,80340.97,37.8,-0.05144,4e-05,8.54015]
[1778338976279,34.16,80341.11,37.8,-0.05145,4e-05,8.54214]
[1778338981314,34.16,80343.4,37.8,-0.05138,4e-05,8.53278]
[1778338986349,34.17,80342.93,37.8,-0.05141,4e-05,8.53701]
[1778338993399,34.17,80343.58,37.8,-0.05141,4e-05,8.53641]
[1778339001455,34.17,80343.31,37.8,-0.05144,4e-05,8.54065]
[1778339006490,34.18,80342.82,37.8,-0.05147,4e-05,8.54483]
[1778339011525,34.18,80342.41,37.8,-0.05148,4e-05,8.54569]
[1778339016560,34.18,80342.45,37.8,-0.0515,4e-05,8.5472]
[1778339021595,34.18,80342.12,37.8,-0.05152,4e-05,8.5505]
[1778339029652,34.19,80342.47,37.8,-0.05153,4e-05,8.55142]
[1778339036701,34.19,80342.41,37.8,-0.05155,4e-05,8.55402]
[1778339041737,34.2,80341.43,37.8,-0.0516,4e-05,8.56044]
[1778339047778,34.2,80341.5,37.8,-0.05161,4e-05,8.56197]
[1778339052813,34.2,80340.14,37.8,-0.05167,4e-05,8.57022]
[1778339058855,34.2,80341.62,37.8,-0.05163,4e-05,8.56473]
[1778339063890,34.21,80341.29,37.8,-0.05165,4e-05,8.56786]
[1778339068927,34.21,80341.69,37.8,-0.05165,4e-05,8.56738]
[1778339073960,34.21,80341.27,37.8,-0.05166,4e-05,8.56804]
[1778339078996,34.21,80341.32,37.8,-0.05167,4e-05,8.56925]
[1778339084031,34.21,80333.22,37.8,-0.05199,4e-05,8.61059]
[1778339089066,34.22,80333.18,37.8,-0.052,4e-05,8.61192]
[1778339094775,34.22,80332.35,37.8,-0.05204,4e-05,8.61693]
[1778339100143,34.22,80326.2,37.8,-0.05229,4e-05,8.64868]
[1778339105179,34.22,80325.52,37.8,-0.05232,4e-05,8.65291]
[1778339110214,34.22,80327.57,37.8,-0.05225,4e-05,8.64365]
[1778339117267,34.22,80326.95,37.8,-0.05228,4e-05,8.64788]
[1778339122298,34.22,80325.93,37.8,-0.05232,4e-05,8.65367]
[1778339127333,34.23,80325.75,37.8,-0.05234,4e-05,8.65521]
[1778339132337,34.23,80324.91,37.8,-0.05236,4e-05,8.65719]
[1778339134158,34.23,80309.59,37.8,-0.05295,4e-05,8.73376]
[1778339138073,34.23,80292.05,37.8,-0.05365,4e-05,8.82251]
[1778339144707,34.23,80294.59,37.8,-0.05355,4e-05,8.81053]
[1778339150506,34.23,80295.24,37.8,-0.05354,4e-05,8.80842]
[1778339155541,34.23,80293.32,37.8,-0.05362,4e-05,8.81883]
[1778339160576,34.23,80293.47,37.8,-0.05362,4e-05,8.81868]
[1778339165257,34.23,80292.61,37.8,-0.05366,4e-05,8.82357]
[1778339165339,34.23,80292.61,37.8,-0.05366,4e-05,8.82357]
[1778339170647,34.24,80288.02,37.8,-0.05384,4e-05,8.84741]
[1778339171155,34.24,80288.02,37.8,-0.05384,4e-05,8.84741]
[1778339171363,34.24,80288.02,37.8,-0.05384,4e-05,8.84741]
[1778339176689,34.24,80280.96,37.8,-0.05413,4e-05,8.88336]
[1778339177247,34.24,80280.96,37.8,-0.05413,4e-05,8.88336]
[1778339179418,34.24,80281.49,37.8,-0.05411,4e-05,8.88079]
[1778339179787,34.24,80281.49,37.8,-0.05411,4e-05,8.88079]
[1778339185752,34.24,80282.23,37.8,-0.05408,4e-05,8.8775]
[1778339189501,34.24,80281.01,37.8,-0.05413,4e-05,8.88387]
[1778339189612,34.24,80281.01,37.8,-0.05413,4e-05,8.88387]
[1778339194815,34.24,80280.08,37.8,-0.05415,4e-05,8.886]
[1778339198454,34.24,80275.22,37.8,-0.05435,4e-05,8.91072]
[1778339199209,34.24,80276.02,37.8,-0.05432,4e-05,8.90671]
[1778339199908,34.24,80276.02,37.8,-0.05432,4e-05,8.90671]
[1778339205596,34.24,80281.41,37.8,-0.0541,4e-05,8.87976]
[1778339210914,34.24,80285.25,37.8,-0.05396,4e-05,8.86084]
[1778339213312,34.24,80284.59,37.8,-0.05399,4e-05,8.86467]
[1778339222004,34.24,80285.75,37.8,-0.05395,4e-05,8.85995]
[1778339227043,34.24,80285.37,37.8,-0.05397,4e-05,8.86246]
[1778339232078,34.24,80285.47,37.8,-0.05397,4e-05,8.86255]
[1778339237113,34.24,80285.49,37.8,-0.05397,4e-05,8.86304]
[1778339242908,34.25,80280.05,37.8,-0.05419,4e-05,8.89089]
[1778339247187,34.25,80280.06,37.8,-0.05419,4e-05,8.89118]
[1778339253225,34.25,80279.9,37.8,-0.05419,4e-05,8.88952]
[1778339258260,34.25,80280.28,37.8,-0.05417,4e-05,8.88795]
[1778339263295,34.25,80281.63,37.8,-0.05412,4e-05,8.88154]
[1778339266709,34.25,80281.3,37.8,-0.05414,4e-05,8.88328]
[1778339268373,34.25,80281.36,37.8,-0.05414,4e-05,8.88322]
[1778339273118,34.25,80283.34,37.8,-0.05406,4e-05,8.87355]
[1778339283435,34.25,80286.3,37.8,-0.05395,4e-05,8.85998]
[1778339288470,34.25,80286.19,37.8,-0.05396,4e-05,8.86106]
[1778339291351,34.25,80286.21,37.8,-0.05396,4e-05,8.86117]
[1778339293143,34.25,80286.76,37.8,-0.05394,4e-05,8.85851]
[1778339298292,34.25,80290.59,37.8,-0.0538,4e-05,8.84015]
[1778339303578,34.25,80290.61,37.8,-0.0538,4e-05,8.84084]
[1778339308613,34.26,80290.43,37.8,-0.05382,4e-05,8.84239]
[1778339313648,34.26,80290.21,37.8,-0.05381,4e-05,8.8412]
[1778339318449,34.26,80290.22,37.8,-0.05382,4e-05,8.84167]
[1778339323718,34.26,80288.27,37.8,-0.0539,4e-05,8.85213]
[1778339328753,34.26,80289.09,37.8,-0.05387,4e-05,8.84853]
[1778339333788,34.26,80288.89,37.8,-0.05388,4e-05,8.85007]
[1778339336504,34.26,80288.64,37.8,-0.05389,4e-05,8.85154]
[1778339341844,34.26,80287.57,37.8,-0.05394,4e-05,8.85751]
[1778339343337,34.26,80286.24,37.8,-0.05399,4e-05,8.86429]
[1778339348461,34.26,80272.14,37.8,-0.05456,4e-05,8.9356]
[1778339356954,34.26,80279.78,37.8,-0.05425,4e-05,8.89717]
[1778339361989,34.26,80278.18,37.8,-0.05432,4e-05,8.90552]
[1778339368031,34.26,80277.94,37.8,-0.05433,4e-05,8.90697]
[1778339374073,34.26,80272.63,37.8,-0.05453,4e-05,8.93108]
[1778339379113,34.26,80270.56,37.8,-0.05461,4e-05,8.94155]
[1778339379290,34.26,80270.56,37.8,-0.05461,4e-05,8.94155]
[1778339385156,34.26,80260.93,37.8,-0.05499,4e-05,8.98998]
[1778339390204,34.26,80262.36,37.8,-0.05493,4e-05,8.98233]
[1778339395239,34.26,80261.07,37.8,-0.05498,4e-05,8.98849]
[1778339400274,34.26,80261.31,37.8,-0.05497,4e-05,8.98688]
[1778339402958,34.26,80261.31,37.8,-0.05497,4e-05,8.98688]
[1778339408330,34.26,80265.88,37.8,-0.05478,4e-05,8.96322]
[1778339413365,34.26,80265.51,37.8,-0.05479,4e-05,8.96484]
[1778339418400,34.26,80265.65,37.8,-0.05479,4e-05,8.96387]
[1778339423435,34.26,80264.11,37.8,-0.05485,4e-05,8.97139]
[1778339428470,34.26,80265.44,37.8,-0.05479,4e-05,8.96434]
[1778339431951,34.26,80270.31,37.8,-0.05459,4e-05,8.93959]
[1778339431974,34.26,80270.31,37.8,-0.05459,4e-05,8.93959]
[1778339432898,34.26,80270.72,37.8,-0.05456,4e-05,8.93455]
[1778339434512,34.26,80280.34,37.8,-0.05418,4e-05,8.8861]
[1778339438543,34.26,80281.21,37.8,-0.05415,4e-05,8.88204]
[1778339443575,34.26,80276.62,37.8,-0.05433,4e-05,8.90557]
[1778339448610,34.26,80273.55,37.8,-0.05446,4e-05,8.92131]
[1778339453645,34.26,80273.61,37.8,-0.05446,4e-05,8.92115]
[1778339458681,34.26,80273.51,37.8,-0.05446,4e-05,8.92182]
[1778339463716,34.26,80266.23,37.8,-0.05475,4e-05,8.95879]
[1778339473786,34.26,80264.27,37.8,-0.05483,4e-05,8.96825]
[1778339478821,34.26,80263.46,37.8,-0.05486,4e-05,8.97207]
[1778339483856,34.26,80260.69,37.8,-0.05497,4e-05,8.98578]
[1778339491912,34.26,80259.43,37.8,-0.055,4e-05,8.98862]
[1778339496947,34.26,80259.63,37.8,-0.05498,4e-05,8.98717]
[1778339501982,34.26,80259.9,37.8,-0.05497,4e-05,8.98539]
[1778339507018,34.26,80260.42,37.8,-0.05495,4e-05,8.98242]
[1778339509032,34.26,80240.25,37.8,-0.05576,4e-05,9.08498]
[1778339514069,34.25,80237.24,37.8,-0.05587,4e-05,9.09911]
[1778339519104,34.25,80235.26,37.8,-0.05594,4e-05,9.10782]
[1778339524145,34.25,80233.31,37.8,-0.05601,4e-05,9.11623]
[1778339526318,34.25,80233.26,37.8,-0.05601,4e-05,9.11616]
[1778339526644,34.25,80233.26,37.8,-0.05601,4e-05,9.11616]
[1778339531644,34.25,80232.15,37.8,-0.05604,4e-05,9.11979]
[1778339538243,34.24,80232.02,37.8,-0.05602,4e-05,9.11785]
[1778339539279,34.24,80232.02,37.8,-0.05602,4e-05,9.11785]
[1778339543970,34.24,80237.12,37.8,-0.0558,4e-05,9.08987]
[1778339544156,34.24,80237.12,37.8,-0.0558,4e-05,9.08987]
[1778339549320,34.24,80240.84,37.8,-0.05564,4e-05,9.06894]
[1778339554355,34.23,80239.51,37.8,-0.05566,4e-05,9.07129]
[1778339559392,34.23,80238.86,37.8,-0.05568,4e-05,9.0731]
[1778339564432,34.23,80238.71,37.8,-0.05567,4e-05,9.0724]
[1778339569467,34.23,80239.6,37.8,-0.05562,4e-05,9.06647]
[1778339576280,34.23,80239.46,37.8,-0.05562,4e-05,9.06616]
[1778339581552,34.22,80238.81,37.8,-0.05563,4e-05,9.06751]
[1778339586926,34.22,80243.58,37.8,-0.05543,4e-05,9.04213]
[1778339587778,34.22,80243.79,37.8,-0.05542,4e-05,9.04088]
[1778339593636,34.22,80243.51,37.8,-0.05542,4e-05,9.04125]
[1778339598671,34.22,80246.07,37.8,-0.05531,4e-05,9.02741]
[1778339603706,34.22,80251.45,37.8,-0.05509,4e-05,8.99932]
[1778339608741,34.22,80250.82,37.8,-0.05511,4e-05,9.00191]
[1778339613776,34.22,80262.3,37.8,-0.05463,4e-05,8.94008]
[1778339615207,34.22,80262.3,37.8,-0.05463,4e-05,8.94008]
[1778339620052,34.22,80270.41,37.8,-0.05431,4e-05,8.89899]
[1778339621936,34.22,80271.04,37.8,-0.05428,4e-05,8.89595]
[1778339627874,34.22,80273.04,37.8,-0.05421,4e-05,8.8863]
[1778339628637,34.22,80273.04,37.8,-0.05421,4e-05,8.8863]
[1778339633916,34.22,80274.35,37.8,-0.05416,4e-05,8.88012]
[1778339638951,34.22,80279.77,37.8,-0.05395,4e-05,8.85322]
[1778339643986,34.22,80279.34,37.8,-0.05397,4e-05,8.85601]
[1778339649023,34.22,80279.34,37.8,-0.05397,4e-05,8.85665]
[1778339654058,34.22,80275.3,37.8,-0.05414,4e-05,8.8776]
[1778339659093,34.22,80274.69,37.8,-0.05417,4e-05,8.88118]
[1778339664128,34.22,80274.12,37.8,-0.05419,4e-05,8.88456]
[1778339669163,34.22,80275.51,37.8,-0.05414,4e-05,8.87806]
[1778339677219,34.22,80277.15,37.8,-0.05407,4e-05,8.86779]
[1778339682254,34.22,80277.48,37.8,-0.05406,4e-05,8.86679]
[1778339687289,34.23,80280.84,37.8,-0.05393,4e-05,8.85049]
[1778339692324,34.23,80282.14,37.8,-0.05389,4e-05,8.84473]
[1778339695201,34.23,80285.47,37.8,-0.05376,4e-05,8.82832]
[1778339696515,34.23,80286.57,37.8,-0.05371,4e-05,8.82298]
[1778339702789,34.23,80290.33,37.8,-0.05358,4e-05,8.80557]
[1778339703459,34.23,80290.33,37.8,-0.05358,4e-05,8.80557]
[1778339708007,34.23,80290.34,37.8,-0.05359,4e-05,8.80662]
[1778339713475,34.23,80300.81,37.8,-0.05319,4e-05,8.75576]
[1778339715609,34.23,80301.48,37.8,-0.05316,4e-05,8.75269]
[1778339721498,34.24,80302.34,37.8,-0.05314,4e-05,8.75006]
[1778339724051,34.24,80309.65,37.8,-0.05286,4e-05,8.71448]
[1778339729587,34.24,80314.03,37.8,-0.05271,4e-05,8.69456]
[1778339733066,34.24,80314.52,37.8,-0.05268,4e-05,8.68989]
[1778339735374,34.24,80315.03,37.8,-0.05266,4e-05,8.68806]
[1778339741151,34.24,80316.98,37.8,-0.05259,4e-05,8.6791]
[1778339741152,34.24,80316.98,37.8,-0.05259,4e-05,8.6791]
[1778339741163,34.24,80316.98,45.8,-0.05259,4e-05,8.6791]
[1778339746706,34.25,80323.87,45.8,-0.05233,4e-05,8.64599]
[1778339751741,34.25,80328.18,45.8,-0.05218,4e-05,8.62559]
[1778339752970,34.25,80328.18,45.8,-0.05218,4e-05,8.62559]
[1778339758795,34.25,80331.51,45.8,-0.05206,4e-05,8.61066]
[1778339763830,34.25,80329.04,45.8,-0.05216,4e-05,8.6241]
[1778339768865,34.25,80328.96,45.8,-0.05218,4e-05,8.62561]
[1778339773900,34.26,80329.32,45.8,-0.05217,4e-05,8.62493]
[1778339778935,34.26,80329.72,45.8,-0.05216,4e-05,8.62408]
[1778339783970,34.26,80329.98,45.8,-0.05216,4e-05,8.62393]
[1778339794040,34.26,80330.05,45.8,-0.05216,4e-05,8.6232]
[1778339800082,34.27,80330.3,45.8,-0.05216,4e-05,8.62335]
[1778339806124,34.27,80330.78,45.8,-0.05216,4e-05,8.62237]
[1778339812166,34.27,80331.85,45.8,-0.05212,4e-05,8.61851]
[1778339818208,34.27,80331.58,45.8,-0.05215,4e-05,8.62132]
[1778339823244,34.27,80331.46,45.8,-0.05216,4e-05,8.62312]
[1778339828279,34.28,80331.59,45.8,-0.05216,4e-05,8.62368]
[1778339834321,34.28,80332.9,45.8,-0.05213,4e-05,8.61867]
[1778339839356,34.28,80332.98,45.8,-0.05213,4e-05,8.61948]
[1778339844391,34.28,80333.55,45.8,-0.05212,4e-05,8.61785]
[1778339851440,34.28,80333.46,45.8,-0.05212,4e-05,8.61703]
[1778339856479,34.29,80337.61,45.8,-0.05197,4e-05,8.59774]
[1778339864535,34.29,80340.14,45.8,-0.05189,4e-05,8.58737]
[1778339869570,34.29,80342.26,45.8,-0.05182,4e-05,8.57827]
[1778339873036,34.29,80352.79,45.8,-0.05142,4e-05,8.52735]
[1778339873695,34.29,80352.79,45.8,-0.05142,4e-05,8.52735]
[1778339874435,34.29,80357.92,45.8,-0.05123,4e-05,8.50255]
[1778339874605,34.29,80358.54,45.8,-0.05121,4e-05,8.49991]
[1778339875977,34.29,80359.07,45.8,-0.05119,4e-05,8.49714]
[1778339876619,34.29,80359.47,45.8,-0.05117,4e-05,8.49502]
[1778339880176,34.3,80361.84,45.8,-0.05109,4e-05,8.48464]
[1778339880651,34.3,80362.58,45.8,-0.05107,4e-05,8.48144]
[1778339884196,34.3,80368.5,45.8,-0.05084,4e-05,8.45216]
[1778339884677,34.29,80369.6,45.8,-0.0508,4e-05,8.4467]
[1778339889712,34.3,80372.44,45.8,-0.05071,4e-05,8.43527]
[1778339890108,34.3,80372.44,45.8,-0.05071,4e-05,8.43527]
[1778339890719,34.3,80376.16,45.8,-0.05057,4e-05,8.41764]
[1778339890937,34.3,80376.16,45.8,-0.05057,4e-05,8.41764]
[1778339891726,34.3,80370.78,45.8,-0.05078,4e-05,8.44439]
[1778339896761,34.3,80362.26,45.8,-0.05112,4e-05,8.48826]
[1778339901796,34.31,80362.39,45.8,-0.05113,4e-05,8.48969]
[1778339907260,34.31,80368.78,45.8,-0.0509,4e-05,8.46015]
[1778339912873,34.31,80368.3,45.8,-0.05093,4e-05,8.46286]
[1778339915894,34.32,80351.81,45.8,-0.05156,4e-05,8.54489]
[1778339920929,34.32,80346.06,45.8,-0.05179,4e-05,8.57459]
[1778339925964,34.32,80351.41,45.8,-0.0516,4e-05,8.5496]
[1778339930999,34.32,80352.04,45.8,-0.05158,4e-05,8.54798]
[1778339936035,34.33,80352.24,45.8,-0.05159,4e-05,8.54843]
[1778339941071,34.33,80351.47,45.8,-0.05163,4e-05,8.55364]
[1778339947112,34.33,80352.34,45.8,-0.05161,4e-05,8.55105]
[1778339952147,34.33,80352.57,45.8,-0.05161,4e-05,8.55128]
[1778339956172,34.33,80352.56,45.8,-0.05162,4e-05,8.55214]
[1778339961210,34.34,80352.04,45.8,-0.05165,4e-05,8.55628]
[1778339966797,34.34,80352.08,45.8,-0.05166,4e-05,8.55736]
[1778339975308,34.34,80352.53,45.8,-0.05164,4e-05,8.55476]
[1778339976259,34.34,80352.53,45.8,-0.05164,4e-05,8.55476]
[1778339982357,34.34,80350.35,45.8,-0.05174,4e-05,8.56718]
[1778339983835,34.34,80350.35,45.8,-0.05174,4e-05,8.56718]
[1778339989408,34.35,80351.48,45.8,-0.05171,4e-05,8.56324]
[1778339994550,34.35,80351.5,45.8,-0.05171,4e-05,8.56408]
[1778340000485,34.35,80352.26,45.8,-0.0517,4e-05,8.56196]
[1778340006527,34.35,80352.88,45.8,-0.05168,4e-05,8.56035]
[1778340009636,34.35,80359.28,45.8,-0.05144,4e-05,8.52945]
[1778340015592,34.36,80364.66,45.8,-0.05126,4e-05,8.5053]
[1778340016164,34.36,80364.66,45.8,-0.05126,4e-05,8.5053]
[1778340021635,34.36,80369.83,45.8,-0.05108,4e-05,8.48198]
[1778340026377,34.36,80376.17,45.8,-0.05085,4e-05,8.45264]
[1778340031705,34.37,80376.32,45.8,-0.05085,4e-05,8.45149]
[1778340036740,34.37,80379.07,45.8,-0.05076,4e-05,8.44022]
[1778340041775,34.37,80379.71,45.8,-0.05075,4e-05,8.43931]
[1778340043415,34.37,80379.58,45.8,-0.05076,4e-05,8.44038]
[1778340048828,34.38,80379.88,45.8,-0.05077,4e-05,8.44152]
[1778340053863,34.38,80379.62,45.8,-0.05079,4e-05,8.44493]
[1778340059905,34.39,80379.79,45.8,-0.05081,4e-05,8.44673]
[1778340064940,34.39,80383.4,45.8,-0.05069,4e-05,8.43145]
[1778340069975,34.39,80385.69,45.8,-0.05062,4e-05,8.42273]
[1778340076017,34.4,80387.5,45.8,-0.05058,4e-05,8.41688]
[1778340081052,34.4,80390.78,45.8,-0.05047,4e-05,8.40354]
[1778340086087,34.41,80399.66,45.8,-0.05016,4e-05,8.36329]
[1778340091124,34.41,80398.92,45.8,-0.0502,4e-05,8.36686]
[1778340096159,34.41,80400.3,45.8,-0.05017,4e-05,8.36301]
[1778340101194,34.42,80398.14,45.8,-0.05027,4e-05,8.37623]
[1778340106231,34.42,80390.6,45.8,-0.05057,4e-05,8.41541]
[1778340111267,34.43,80387.75,45.8,-0.05069,4e-05,8.43156]
[1778340116302,34.43,80386.72,45.8,-0.05075,4e-05,8.43873]
[1778340121337,34.43,80387.7,45.8,-0.05073,4e-05,8.43609]
[1778340126372,34.44,80387.26,45.8,-0.05076,4e-05,8.44039]
[1778340131407,34.44,80378.21,45.8,-0.05111,4e-05,8.48635]
[1778340136442,34.44,80377.3,45.8,-0.05116,4e-05,8.49282]
[1778340142484,34.45,80377.55,45.8,-0.05117,4e-05,8.49356]
[1778340147519,34.45,80377.46,45.8,-0.05119,4e-05,8.4956]
[1778340152555,34.45,80377.74,45.8,-0.05117,4e-05,8.49293]
[1778340157593,34.45,80377.31,45.8,-0.0512,4e-05,8.49659]
[1778340162628,34.46,80377.37,45.8,-0.05121,4e-05,8.49784]
[1778340167663,34.46,80377.63,45.8,-0.05121,4e-05,8.4981]
[1778340174712,34.46,80373.15,45.8,-0.05139,4e-05,8.52192]
[1778340179747,34.46,80372.53,45.8,-0.05143,4e-05,8.52622]
[1778340185789,34.47,80372.7,45.8,-0.05143,4e-05,8.52688]
[1778340190824,34.47,80376.1,45.8,-0.05131,4e-05,8.51154]
[1778340195860,34.47,80380.07,45.8,-0.05117,4e-05,8.49357]
[1778340200894,34.47,80379.81,45.8,-0.05119,4e-05,8.49634]
[1778340205929,34.47,80379.01,45.8,-0.05124,4e-05,8.50168]
[1778340210964,34.48,80378.86,45.8,-0.05125,4e-05,8.50383]
[1778340219020,34.48,80378.93,45.8,-0.05125,4e-05,8.50285]
[1778340224055,34.48,80378.61,45.8,-0.05127,4e-05,8.50582]
[1778340229090,34.48,80378.26,45.8,-0.0513,4e-05,8.50889]
[1778340234125,34.49,80378.59,45.8,-0.0513,4e-05,8.50864]
[1778340241174,34.49,80378.7,45.8,-0.05131,4e-05,8.51001]
[1778340252251,34.49,80378.37,45.8,-0.05134,4e-05,8.51454]
[1778340257286,34.5,80377.39,45.8,-0.05139,4e-05,8.52062]
[1778340263328,34.5,80377.09,45.8,-0.05141,4e-05,8.52354]
[1778340268363,34.5,80376.84,45.8,-0.05143,4e-05,8.5259]
[1778340273398,34.5,80377.12,45.8,-0.05141,4e-05,8.52273]
[1778340280447,34.5,80377.21,45.8,-0.05142,4e-05,8.52377]
[1778340287496,34.51,80377.28,45.8,-0.05142,4e-05,8.52481]
[1778340292531,34.51,80377.07,45.8,-0.05144,4e-05,8.52678]
[1778340297566,34.51,80377.83,45.8,-0.05142,4e-05,8.52414]
[1778340302601,34.51,80378.95,45.8,-0.05138,4e-05,8.51959]
[1778340307636,34.51,80379.07,45.8,-0.05139,4e-05,8.5199]
[1778340312671,34.51,80379.3,45.8,-0.05138,4e-05,8.51972]
[1778340317706,34.51,80391.78,45.8,-0.05092,4e-05,8.4601]
[1778340322741,34.52,80391.6,45.8,-0.05094,4e-05,8.46249]
[1778340327776,34.52,80391.9,45.8,-0.05094,4e-05,8.46259]
[1778340333818,34.52,80397.71,45.8,-0.05072,4e-05,8.43357]
[1778340340867,34.53,80397.98,45.8,-0.05073,4e-05,8.43493]
[1778340346909,34.53,80398.66,45.8,-0.05073,4e-05,8.43398]
[1778340351944,34.53,80399.71,45.8,-0.0507,4e-05,8.4309]
[1778340356981,34.54,80402.79,45.8,-0.0506,4e-05,8.4181]
[1778340362016,34.54,80402.91,45.8,-0.05062,4e-05,8.41969]
[1778340368060,34.54,80402.57,45.8,-0.05065,4e-05,8.42396]
[1778340373093,34.55,80400.04,45.8,-0.05076,4e-05,8.43838]
[1778340380142,34.55,80401.1,45.8,-0.05074,4e-05,8.43627]
[1778340385177,34.56,80401.3,45.8,-0.05075,4e-05,8.4374]
[1778340390212,34.56,80403.2,45.8,-0.0507,4e-05,8.43031]
[1778340395247,34.56,80402.8,45.8,-0.05071,4e-05,8.43155]
[1778340400282,34.57,80403.88,45.8,-0.05069,4e-05,8.42848]
[1778340401639,34.57,80403.83,45.8,-0.05069,4e-05,8.42916]
[1778340407331,34.57,80405.33,45.8,-0.05066,4e-05,8.42449]
[1778340413373,34.57,80405.6,45.8,-0.05067,4e-05,8.42583]
[1778340418659,34.58,80405.34,45.8,-0.05069,4e-05,8.42885]
[1778340424450,34.58,80402.48,45.8,-0.05082,4e-05,8.44577]
[1778340432506,34.59,80401.2,45.8,-0.05089,4e-05,8.45518]
[1778340437542,34.59,80401.17,45.8,-0.05091,4e-05,8.45732]
[1778340444209,34.59,80401.65,45.8,-0.0509,4e-05,8.45656]
[1778340449626,34.6,80403.08,45.8,-0.05087,4e-05,8.45276]
[1778340452704,34.6,80403.32,45.8,-0.05085,4e-05,8.4495]
[1778340458689,34.6,80402.89,45.8,-0.05089,4e-05,8.45434]
[1778340463724,34.61,80403.02,45.8,-0.0509,4e-05,8.45561]
[1778340469743,34.61,80402.9,45.8,-0.05092,4e-05,8.45805]
[1778340475808,34.61,80402.84,45.8,-0.05094,4e-05,8.46124]
[1778340480843,34.62,80402.8,45.8,-0.05096,4e-05,8.46323]
[1778340485878,34.62,80403.68,45.8,-0.05094,4e-05,8.46082]
[1778340490913,34.62,80402.78,45.8,-0.05098,4e-05,8.46701]
[1778340495948,34.62,80402.84,45.8,-0.051,4e-05,8.46852]
[1778340503009,34.63,80402.53,45.8,-0.05103,4e-05,8.47253]
[1778340508045,34.63,80401.99,45.8,-0.05106,4e-05,8.47691]
[1778340513080,34.63,80400.11,45.8,-0.05113,4e-05,8.48485]
[1778340518115,34.64,80398.21,45.8,-0.05121,4e-05,8.49562]
[1778340523150,34.64,80396.67,45.8,-0.05128,4e-05,8.5045]
[1778340527065,34.64,80396.76,45.8,-0.05128,4e-05,8.50487]
[1778340534232,34.64,80397.17,45.8,-0.05128,4e-05,8.50497]
[1778340537371,34.64,80398.38,45.8,-0.05124,4e-05,8.49962]
[1778340548332,34.65,80399.97,45.8,-0.05121,4e-05,8.49514]
[1778340553367,34.65,80401.1,45.8,-0.05117,4e-05,8.491]
[1778340558406,34.65,80404.35,45.8,-0.05106,4e-05,8.47665]
[1778340563441,34.66,80405.04,45.8,-0.05105,4e-05,8.47468]
[1778340568476,34.66,80405.33,45.8,-0.05105,4e-05,8.47458]
[1778340573511,34.66,80405.26,45.8,-0.05104,4e-05,8.47329]
[1778340579554,34.66,80405.3,45.8,-0.05105,4e-05,8.47452]
[1778340586603,34.66,80405.41,45.8,-0.05106,4e-05,8.47556]
[1778340592645,34.67,80405.78,45.8,-0.05106,4e-05,8.47503]
[1778340597680,34.67,80405.22,45.8,-0.05108,4e-05,8.4788]
[1778340602715,34.67,80404.96,45.8,-0.0511,4e-05,8.48103]
[1778340608759,34.67,80406.22,45.8,-0.05106,4e-05,8.47609]
[1778340613793,34.67,80406.23,45.8,-0.05107,4e-05,8.47698]
[1778340620842,34.67,80406.11,45.8,-0.05108,4e-05,8.47882]
[1778340626884,34.68,80407.67,45.8,-0.05103,4e-05,8.47231]
[1778340631920,34.68,80411.35,45.8,-0.05089,4e-05,8.45282]
[1778340636954,34.68,80411.7,45.8,-0.05088,4e-05,8.45225]
[1778340641468,34.68,80416.83,45.8,-0.0507,4e-05,8.42825]
[1778340642103,34.68,80423.29,45.8,-0.05046,4e-05,8.39743]
[1778340642176,34.68,80452.35,45.8,-0.0494,4e-05,8.25874]
[1778340647200,34.68,80457.82,45.8,-0.0492,4e-05,8.23295]
[1778340653407,34.68,80458.22,45.8,-0.04919,4e-05,8.23134]
[1778340659352,34.68,80460.32,45.8,-0.04911,4e-05,8.2219]
[1778340665152,34.68,80467.83,45.8,-0.04885,4e-05,8.18703]
[1778340670340,34.69,80460.62,45.8,-0.04911,4e-05,8.22178]
[1778340676229,34.69,80449.67,45.8,-0.04951,4e-05,8.27398]
[1778340681264,34.69,80445.77,45.8,-0.04965,4e-05,8.29251]
[1778340688313,34.69,80445.06,45.8,-0.04968,4e-05,8.29561]
[1778340693349,34.69,80451.13,45.8,-0.04944,4e-05,8.26377]
[1778340698450,34.69,80447.78,45.8,-0.04956,4e-05,8.27967]
[1778340698451,34.69,80447.78,45.8,-0.04956,4e-05,8.27967]
[1778340698550,34.69,80447.62,45.8,-0.04957,4e-05,8.2804]
[1778340698609,34.69,80447.62,45.8,-0.04957,4e-05,8.2804]
[1778340699874,34.69,80447.72,45.8,-0.04957,4e-05,8.28046]
[1778340702722,34.69,80445.09,45.8,-0.04968,4e-05,8.29455]
[1778340703496,34.69,80445.09,45.8,-0.04968,4e-05,8.29455]
[1778340706164,34.69,80445.13,45.8,-0.04968,4e-05,8.29533]
[1778340706465,34.69,80445.13,45.8,-0.04968,4e-05,8.29533]
[1778340706558,34.69,80445.13,45.8,-0.04969,4e-05,8.29584]
[1778340707418,34.69,80445.13,45.8,-0.04969,4e-05,8.29584]
[1778340707447,34.69,80444.01,45.8,-0.04973,4e-05,8.30112]
[1778340712484,34.69,80444.8,45.8,-0.04972,4e-05,8.29986]
[1778340717520,34.7,80447.23,45.8,-0.04965,4e-05,8.29075]
[1778340722555,34.7,80450.46,45.8,-0.04955,4e-05,8.27801]
[1778340727590,34.71,80450.62,45.8,-0.04956,4e-05,8.27995]
[1778340732625,34.71,80450.8,45.8,-0.04958,4e-05,8.28178]
[1778340736120,34.71,80449.91,45.8,-0.04962,4e-05,8.28709]
[1778340741688,34.72,80450.25,45.8,-0.04963,4e-05,8.2892]
[1778340746723,34.72,80436.83,45.8,-0.05014,4e-05,8.3558]
[1778340750241,34.72,80435.16,45.8,-0.05021,4e-05,8.36461]
[1778340756123,34.73,80435.07,45.8,-0.05021,4e-05,8.36419]
[1778340762396,34.73,80439.48,45.8,-0.05007,4e-05,8.34596]
[1778340762430,34.73,80439.81,45.8,-0.05007,4e-05,8.34527]
[1778340767871,34.73,80444.67,45.8,-0.04989,4e-05,8.32161]
[1778340772906,34.73,80445.82,45.8,-0.04984,4e-05,8.31567]
[1778340777941,34.73,80445.92,45.8,-0.04983,4e-05,8.31474]
[1778340782977,34.73,80445.23,45.8,-0.04985,4e-05,8.31756]
[1778340788011,34.73,80444.94,45.8,-0.04986,4e-05,8.31843]
[1778340792973,34.73,80442.7,45.8,-0.04994,4e-05,8.32867]
[1778340793074,34.73,80442.64,45.8,-0.04994,4e-05,8.3287]
[1778340798714,34.73,80443.35,45.8,-0.04993,4e-05,8.3275]
[1778340805130,34.74,80444.2,45.8,-0.04992,4e-05,8.32648]
[1778340810165,34.74,80442.91,45.8,-0.04999,4e-05,8.33478]
[1778340815200,34.74,80436.17,45.8,-0.05023,4e-05,8.36617]
[1778340820235,34.75,80436.41,45.8,-0.05024,4e-05,8.36685]
[1778340825270,34.75,80435.33,45.8,-0.05029,4e-05,8.37386]
[1778340829624,34.75,80434.98,45.8,-0.05031,4e-05,8.37663]
[1778340829649,34.75,80434.73,45.8,-0.05032,4e-05,8.37818]
[1778340831048,34.75,80434.77,45.8,-0.05032,4e-05,8.37778]
[1778340831313,34.75,80434.56,45.8,-0.05033,4e-05,8.37858]
[1778340836347,34.75,80434.7,45.8,-0.05034,4e-05,8.37969]
[1778340841382,34.76,80435.43,45.8,-0.05032,4e-05,8.37799]
[1778340846417,34.76,80439.81,45.8,-0.05018,4e-05,8.35891]
[1778340848362,34.76,80438.91,45.8,-0.05021,4e-05,8.3636]
[1778340848425,34.76,80438.91,45.8,-0.05021,4e-05,8.36398]
[1778340848952,34.76,80438.91,45.8,-0.05021,4e-05,8.36398]
[1778340849662,34.76,80438.91,45.8,-0.05021,4e-05,8.36398]
[1778340852392,34.76,80438.91,45.8,-0.05022,4e-05,8.36436]
[1778340852493,34.76,80438.91,45.8,-0.05021,4e-05,8.3638]
[1778340857494,34.76,80438.9,45.8,-0.05023,4e-05,8.36574]
[1778340862529,34.77,80435.87,45.8,-0.05035,4e-05,8.38202]
[1778340867564,34.77,80438.21,45.8,-0.05028,4e-05,8.37258]
[1778340872599,34.77,80438.33,45.8,-0.05027,4e-05,8.37095]
[1778340877637,34.77,80436.74,45.8,-0.05035,4e-05,8.38035]
[1778340883678,34.78,80436.62,45.8,-0.05037,4e-05,8.383]
[1778340888713,34.78,80436.9,45.8,-0.05037,4e-05,8.38336]
[1778340893748,34.78,80437.02,45.8,-0.05038,4e-05,8.38448]
[1778340899790,34.79,80437.25,45.8,-0.05038,4e-05,8.38541]
[1778340905832,34.79,80436.93,45.8,-0.05041,4e-05,8.38894]
[1778340910867,34.79,80445.28,45.8,-0.05012,4e-05,8.35066]
[1778340912377,34.79,80445.28,45.8,-0.05012,4e-05,8.35066]
[1778340912417,34.79,80449.01,45.8,-0.04998,4e-05,8.33366]
[1778340918641,34.79,80452.26,45.8,-0.04986,4e-05,8.31758]
[1778340923958,34.79,80464.26,45.8,-0.04942,4e-05,8.25989]
[1778340928993,34.79,80465.06,45.8,-0.04939,4e-05,8.25601]
[1778340934028,34.79,80464.86,45.8,-0.04938,4e-05,8.25407]
[1778340939063,34.79,80465.37,45.8,-0.04936,4e-05,8.25163]
[1778340945105,34.79,80464.49,45.8,-0.04939,4e-05,8.25579]
[1778340950140,34.79,80464.9,45.8,-0.04938,4e-05,8.25386]
[1778340955176,34.79,80465.77,45.8,-0.04935,4e-05,8.2498]
[1778340957467,34.79,80465.52,45.8,-0.04936,4e-05,8.251]
[1778340957566,34.79,80466.33,45.8,-0.04933,4e-05,8.24719]
[1778340961904,34.79,80466.26,45.8,-0.04934,4e-05,8.24929]
[1778340961906,34.79,80466.26,45.8,-0.04934,4e-05,8.24929]
[1778340967260,34.8,80464.1,45.8,-0.04945,4e-05,8.26357]
[1778340969384,34.8,80464.24,45.8,-0.04945,4e-05,8.26347]
[1778340969485,34.8,80465.76,45.8,-0.0494,4e-05,8.25683]
[1778340972219,34.8,80466.59,45.8,-0.04937,4e-05,8.25293]
[1778340972295,34.8,80466.44,45.8,-0.04938,4e-05,8.25366]
[1778340977330,34.81,80465.58,45.8,-0.04943,4e-05,8.26065]
[1778340980581,34.81,80465.64,45.8,-0.04944,4e-05,8.2615]
[1778340980684,34.81,80465.82,45.8,-0.04943,4e-05,8.26121]
[1778340982263,34.81,80466.25,45.8,-0.04942,4e-05,8.25918]
[1778340982365,34.81,80466.24,45.8,-0.04942,4e-05,8.25923]
[1778340987400,34.81,80466.19,45.8,-0.04944,4e-05,8.26231]
[1778340992435,34.82,80465.97,45.8,-0.04945,4e-05,8.26328]
[1778340997470,34.82,80466.11,45.8,-0.04947,4e-05,8.26541]
[1778341002505,34.83,80466.23,45.8,-0.04949,4e-05,8.26761]
[1778341007540,34.83,80466.95,45.8,-0.04948,4e-05,8.26694]
[1778341008676,34.83,80466.95,45.8,-0.04948,4e-05,8.26694]
[1778341008776,34.83,80466.95,45.8,-0.04949,4e-05,8.26748]
[1778341010369,34.83,80466.94,45.8,-0.04949,4e-05,8.26751]
[1778341010561,34.83,80466.65,45.8,-0.0495,4e-05,8.26886]
[1778341015596,34.84,80466.32,45.8,-0.04953,4e-05,8.27313]
[1778341020551,34.84,80467.05,45.8,-0.04952,4e-05,8.27181]
[1778341021079,34.84,80478.51,45.8,-0.04911,4e-05,8.21811]
[1778341021506,34.84,80478.51,45.8,-0.04911,4e-05,8.21811]
[1778341021808,34.84,80493.11,45.8,-0.04859,4e-05,8.14996]
[1778341027053,34.84,80497.16,45.8,-0.04845,4e-05,8.13194]
[1778341029900,34.84,80514.28,45.8,-0.04785,4e-05,8.05262]
[1778341035840,34.85,80513.55,45.8,-0.04788,4e-05,8.05768]
[1778341040841,34.85,80504.81,45.8,-0.04821,4e-05,8.1001]
[1778341046825,34.85,80501.49,45.8,-0.04834,4e-05,8.11739]
[1778341051860,34.85,80496.89,45.8,-0.0485,4e-05,8.13732]
[1778341056895,34.86,80498.35,45.8,-0.04845,4e-05,8.13159]
[1778341061930,34.86,80498.1,45.8,-0.04847,4e-05,8.13394]
[1778341066966,34.86,80497.79,45.8,-0.04849,4e-05,8.13661]
[1778341072002,34.86,80489.22,45.8,-0.0488,4e-05,8.17808]
[1778341077037,34.86,80489.7,45.8,-0.04879,4e-05,8.17674]
[1778341082088,34.86,80493.97,45.8,-0.04865,4e-05,8.15758]
[1778341087123,34.87,80495.72,45.8,-0.04859,4e-05,8.15051]
[1778341092158,34.87,80492.51,45.8,-0.04872,4e-05,8.16671]
[1778341097193,34.87,80497.57,45.8,-0.04854,4e-05,8.14407]
[1778341098806,34.87,80497.57,45.8,-0.04854,4e-05,8.14407]
[1778341104242,34.87,80498.38,45.8,-0.04853,4e-05,8.14203]
[1778341110284,34.88,80498.39,45.8,-0.04854,4e-05,8.14351]
[1778341115319,34.88,80501.47,45.8,-0.04842,4e-05,8.12755]
[1778341120354,34.88,80505.83,45.8,-0.04828,4e-05,8.10863]
[1778341126858,34.88,80509.53,45.8,-0.04816,4e-05,8.09258]
[1778341132439,34.89,80503.14,45.8,-0.0484,4e-05,8.12505]
[1778341137474,34.89,80501.67,45.8,-0.04847,4e-05,8.13316]
[1778341142509,34.89,80502.56,45.8,-0.04844,4e-05,8.13012]
[1778341148551,34.89,80501.09,45.8,-0.0485,4e-05,8.1383]
[1778341154593,34.89,80500.77,45.8,-0.04853,4e-05,8.14104]
[1778341160635,34.9,80500.81,45.8,-0.04853,4e-05,8.14212]
[1778341165670,34.9,80501.04,45.8,-0.04853,4e-05,8.14213]
[1778341170705,34.9,80500.81,45.8,-0.04855,4e-05,8.14431]
[1778341175740,34.9,80501.15,45.8,-0.04853,4e-05,8.14101]
[1778341181782,34.9,80501.0,45.8,-0.04855,4e-05,8.14308]
[1778341188831,34.91,80500.98,45.8,-0.04856,4e-05,8.14477]
[1778341193866,34.91,80506.96,45.8,-0.04835,4e-05,8.11796]
[1778341198901,34.91,80506.76,45.8,-0.04837,4e-05,8.12014]
[1778341201880,34.91,80515.59,45.8,-0.04806,4e-05,8.07939]
[1778341201937,34.91,80515.59,45.8,-0.04806,4e-05,8.07939]
[1778341202029,34.91,80516.87,45.8,-0.04802,4e-05,8.07373]
[1778341207964,34.91,80520.39,45.8,-0.04789,4e-05,8.05678]
[1778341213000,34.91,80522.27,45.8,-0.04782,4e-05,8.04764]
[1778341218035,34.91,80524.92,45.8,-0.04772,4e-05,8.03499]
[1778341223743,34.91,80524.45,45.8,-0.04774,4e-05,8.03691]
[1778341223744,34.91,80524.45,45.8,-0.04774,4e-05,8.03691]
[1778341229119,34.91,80523.83,45.8,-0.04776,4e-05,8.03925]
[1778341235324,34.91,80523.52,45.8,-0.04775,4e-05,8.03758]
[1778341235331,34.91,80523.52,45.8,-0.04775,4e-05,8.03758]
[1778341241204,34.91,80515.83,45.8,-0.04802,4e-05,8.07244]
[1778341246239,34.9,80515.7,45.8,-0.04801,4e-05,8.07236]
[1778341251365,34.9,80514.15,45.8,-0.04807,4e-05,8.07907]
[1778341256400,34.9,80514.33,45.8,-0.04806,4e-05,8.07781]
[1778341262442,34.9,80516.0,45.8,-0.04799,4e-05,8.06965]
[1778341267478,34.9,80519.16,45.8,-0.04788,4e-05,8.05486]
[1778341272513,34.9,80522.05,45.8,-0.04778,4e-05,8.04152]
[1778341277548,34.9,80523.45,45.8,-0.04773,4e-05,8.03513]
[1778341283087,34.9,80523.7,45.8,-0.04772,4e-05,8.03402]
[1778341288626,34.9,80523.75,45.8,-0.04772,4e-05,8.03375]
[1778341293661,34.9,80524.64,45.8,-0.04767,4e-05,8.0267]
[1778341298696,34.9,80524.99,45.8,-0.04766,4e-05,8.02496]
[1778341303731,34.9,80526.36,45.8,-0.04761,4e-05,8.01846]
[1778341309773,34.9,80528.47,45.8,-0.04754,4e-05,8.00852]
[1778341319843,34.9,80528.69,45.8,-0.04753,4e-05,8.00723]
[1778341324878,34.9,80528.12,45.8,-0.04755,4e-05,8.00964]
[1778341333941,34.9,80528.54,45.8,-0.04753,4e-05,8.00722]
[1778341337969,34.9,80548.43,45.8,-0.04683,3e-05,7.9152]
[1778341339383,34.9,80558.34,45.8,-0.04649,3e-05,7.86977]
[1778341339434,34.9,80558.34,45.8,-0.04649,3e-05,7.86977]
[1778341342266,34.9,80577.28,45.8,-0.04584,3e-05,7.78371]
[1778341342626,34.9,80577.97,45.8,-0.04582,3e-05,7.7809]
[1778341343034,34.9,80577.97,45.8,-0.04582,3e-05,7.7809]
[1778341343408,34.9,80587.79,45.8,-0.04549,3e-05,7.73662]
[1778341343419,34.9,80587.79,45.8,-0.04549,3e-05,7.73662]
[1778341345595,34.9,80591.79,45.8,-0.04536,3e-05,7.71934]
[1778341348960,34.91,80566.33,45.8,-0.04624,3e-05,7.83623]
[1778341350662,34.91,80560.44,45.8,-0.04644,3e-05,7.86366]
[1778341353650,34.91,80541.63,45.8,-0.04708,3e-05,7.94784]
[1778341354109,34.91,80503.23,45.8,-0.04844,4e-05,8.1264]
[1778341355551,34.91,80489.72,45.8,-0.04892,4e-05,8.18957]
[1778341356285,34.91,80489.72,45.8,-0.04892,4e-05,8.18957]
[1778341356123,34.91,80495.14,45.8,-0.04872,4e-05,8.16377]
[1778341356476,34.91,80495.14,45.8,-0.04872,4e-05,8.16377]
[1778341357130,34.91,80493.12,45.8,-0.04879,4e-05,8.17297]
[1778341362165,34.9,80495.86,45.8,-0.04868,4e-05,8.15864]
[1778341363257,34.9,80495.86,45.8,-0.04868,4e-05,8.15864]
[1778341368928,34.9,80508.43,45.8,-0.04823,4e-05,8.09856]
[1778341374249,34.9,80508.38,45.8,-0.04822,4e-05,8.09782]
[1778341374317,34.9,80508.38,45.8,-0.04822,4e-05,8.09782]
[1778341380292,34.9,80507.97,45.8,-0.04823,4e-05,8.09875]
[1778341385580,34.9,80501.29,45.8,-0.04846,4e-05,8.12927]
[1778341388012,34.9,80500.1,45.8,-0.0485,4e-05,8.13442]
[1778341393384,34.89,80485.58,45.8,-0.04901,4e-05,8.20105]
[1778341397733,34.89,80486.47,45.8,-0.04897,4e-05,8.19558]
[1778341398038,34.89,80486.47,45.8,-0.04897,4e-05,8.19558]
[1778341398223,34.89,80486.47,45.8,-0.04897,4e-05,8.19558]
[1778341398408,34.89,80488.71,45.8,-0.04888,4e-05,8.18476]
[1778341399197,34.89,80488.71,45.8,-0.04888,4e-05,8.18476]
[1778341399245,34.89,80466.59,45.8,-0.04968,4e-05,8.28881]
[1778341399426,34.89,80448.66,45.8,-0.05034,4e-05,8.37413]
[1778341406137,34.89,80445.88,45.8,-0.05042,4e-05,8.38494]
[1778341411510,34.88,80443.36,45.8,-0.05046,4e-05,8.38891]
[1778341412504,34.88,80443.36,45.8,-0.05046,4e-05,8.38891]
[1778341414014,34.88,80443.16,45.8,-0.05046,4e-05,8.3892]
[1778341414788,34.88,80443.19,45.8,-0.05045,4e-05,8.38774]
[1778341420760,34.87,80451.17,45.8,-0.05013,4e-05,8.34652]
[1778341426616,34.86,80459.47,45.8,-0.0498,4e-05,8.30299]
[1778341431653,34.86,80472.35,45.8,-0.04931,4e-05,8.23932]
[1778341437030,34.86,80477.03,45.8,-0.04913,4e-05,8.21561]
[1778341442731,34.85,80482.45,45.8,-0.04892,4e-05,8.18783]
[1778341447765,34.85,80484.57,45.8,-0.04883,4e-05,8.17621]
[1778341452801,34.85,80484.97,45.8,-0.04881,4e-05,8.17308]
[1778341457836,34.85,80483.66,45.8,-0.04884,4e-05,8.17805]
[1778341462871,34.85,80482.48,45.8,-0.04888,4e-05,8.18237]
[1778341467906,34.84,80486.22,45.8,-0.04873,4e-05,8.16369]
[1778341472941,34.84,80486.35,45.8,-0.04871,4e-05,8.1592]
[1778341477976,34.84,80485.89,45.8,-0.04872,4e-05,8.16034]
[1778341483011,34.84,80486.33,45.8,-0.04869,4e-05,8.15726]
[1778341486423,34.84,80486.31,45.8,-0.04869,4e-05,8.15695]
[1778341486601,34.84,80486.28,45.8,-0.04869,4e-05,8.1569]
[1778341486739,34.84,80486.28,45.8,-0.04869,4e-05,8.1569]
[1778341487359,34.84,80486.28,45.8,-0.04869,4e-05,8.1569]
[1778341487039,34.84,80458.76,45.8,-0.04968,4e-05,8.28679]
[1778341488046,34.84,80446.26,45.8,-0.05014,4e-05,8.3459]
[1778341493081,34.83,80459.35,45.8,-0.04964,4e-05,8.28141]
[1778341498116,34.83,80459.39,45.8,-0.04962,4e-05,8.279]
[1778341500114,34.83,80468.44,45.8,-0.04929,4e-05,8.23566]
[1778341506172,34.83,80479.28,45.8,-0.04888,4e-05,8.18236]
[1778341509524,34.83,80479.06,45.8,-0.04889,4e-05,8.1829]
[1778341509601,34.83,80479.06,45.8,-0.04889,4e-05,8.1829]
[1778341515235,34.82,80489.23,45.8,-0.04851,4e-05,8.13366]
[1778341520270,34.82,80492.06,45.8,-0.04841,4e-05,8.11967]
[1778341525306,34.82,80504.42,45.8,-0.04796,4e-05,8.06124]
[1778341530344,34.82,80497.4,45.8,-0.04821,4e-05,8.09384]
[1778341535379,34.82,80497.18,45.8,-0.0482,4e-05,8.09157]
[1778341540414,34.82,80495.1,45.8,-0.04827,4e-05,8.10083]
[1778341545449,34.82,80494.23,45.8,-0.0483,4e-05,8.10434]
[1778341551339,34.82,80494.03,45.8,-0.0483,4e-05,8.1048]
[1778341556586,34.82,80492.42,45.8,-0.04835,4e-05,8.11161]
[1778341562472,34.82,80493.68,45.8,-0.0483,4e-05,8.10509]
[1778341568611,34.81,80492.01,45.8,-0.04836,4e-05,8.11193]
[1778341573645,34.81,80491.85,45.8,-0.04836,4e-05,8.11203]
[1778341578680,34.81,80492.26,45.8,-0.04834,4e-05,8.10948]
[1778341583715,34.81,80490.13,45.8,-0.04841,4e-05,8.11886]
[1778341588750,34.81,80491.18,45.8,-0.04837,4e-05,8.11327]
[1778341594793,34.81,80492.08,45.8,-0.04831,4e-05,8.10548]
[1778341600835,34.81,80492.12,45.8,-0.04831,4e-05,8.10461]
[1778341606877,34.81,80491.36,45.8,-0.04833,4e-05,8.1075]
[1778341613926,34.81,80491.69,45.8,-0.04831,4e-05,8.10504]
[1778341618961,34.8,80490.51,45.8,-0.04835,4e-05,8.11]
[1778341626010,34.8,80490.08,45.8,-0.04836,4e-05,8.1112]
[1778341631045,34.8,80495.45,45.8,-0.04816,4e-05,8.08549]
[1778341636080,34.8,80500.53,45.8,-0.04798,4e-05,8.06138]
[1778341641115,34.8,80499.44,45.8,-0.04802,4e-05,8.06625]
[1778341646150,34.8,80500.2,45.8,-0.04799,4e-05,8.06242]
[1778341651186,34.8,80501.41,45.8,-0.04793,4e-05,8.05366]
[1778341651884,34.8,80501.41,45.8,-0.04793,4e-05,8.05366]
[1778341657228,34.8,80501.74,45.8,-0.04791,4e-05,8.05184]
[1778341660096,34.8,80503.62,45.8,-0.04784,4e-05,8.04297]
[1778341666291,34.8,80519.18,45.8,-0.0473,4e-05,7.97087]
[1778341671326,34.8,80522.92,45.8,-0.04717,4e-05,7.95399]
[1778341671638,34.8,80522.92,45.8,-0.04717,4e-05,7.95399]
[1778341671722,34.8,80522.92,45.8,-0.04717,4e-05,7.95399]
[1778341677368,34.8,80534.03,45.8,-0.04679,3e-05,7.90354]
[1778341683410,34.8,80533.7,45.8,-0.04681,3e-05,7.90631]
[1778341686666,34.81,80537.9,45.8,-0.04667,3e-05,7.88755]
[1778341692473,34.81,80542.62,45.8,-0.04652,3e-05,7.86747]
[1778341697508,34.81,80543.48,45.8,-0.0465,3e-05,7.86494]
[1778341703551,34.81,80543.11,45.8,-0.04652,3e-05,7.86837]
[1778341708588,34.82,80552.22,45.8,-0.04622,3e-05,7.82797]
[1778341713623,34.82,80556.14,45.8,-0.04608,3e-05,7.80911]
[1778341718658,34.82,80558.22,45.8,-0.04603,3e-05,7.80165]
[1778341723364,34.82,80550.04,45.8,-0.04632,3e-05,7.84027]
[1778341728728,34.83,80541.26,45.8,-0.04664,3e-05,7.8828]
[1778341733764,34.83,80528.03,45.8,-0.0471,3e-05,7.94484]
[1778341739808,34.83,80528.57,45.8,-0.04709,3e-05,7.94328]
[1778341743985,34.83,80528.38,45.8,-0.0471,3e-05,7.94432]
[1778341749878,34.83,80523.15,45.8,-0.04729,4e-05,7.96986]
[1778341755372,34.83,80522.91,45.8,-0.04731,4e-05,7.97142]
[1778341761963,34.83,80517.83,45.8,-0.04749,4e-05,7.99569]
[1778341766998,34.83,80517.57,45.8,-0.0475,4e-05,7.99716]
[1778341770722,34.83,80517.05,45.8,-0.04752,4e-05,7.99969]
[1778341773272,34.84,80517.21,45.8,-0.0475,4e-05,7.99629]
[1778341776284,34.84,80517.46,45.8,-0.04749,4e-05,7.9953]
[1778341783110,34.84,80520.95,45.8,-0.04737,4e-05,7.97962]
[1778341788145,34.84,80523.12,45.8,-0.0473,4e-05,7.97004]
[1778341792305,34.84,80524.07,45.8,-0.04727,4e-05,7.96593]
[1778341792736,34.84,80524.07,45.8,-0.04727,4e-05,7.96593]
[1778341792798,34.84,80524.03,45.8,-0.04727,4e-05,7.96622]
[1778341795163,34.84,80526.84,45.8,-0.04717,3e-05,7.95342]
[1778341796652,34.84,80526.77,45.8,-0.04718,3e-05,7.95387]
[1778341802243,34.84,80527.3,45.8,-0.04717,3e-05,7.95229]
[1778341809292,34.84,80526.74,45.8,-0.04719,3e-05,7.95577]
[1778341814328,34.84,80526.56,45.8,-0.0472,3e-05,7.95721]
[1778341819363,34.84,80524.81,45.8,-0.04727,4e-05,7.9659]
[1778341825406,34.84,80523.39,45.8,-0.04732,4e-05,7.97305]
[1778341832455,34.84,80523.21,45.8,-0.04732,4e-05,7.97169]
[1778341840511,34.85,80523.07,45.8,-0.04733,4e-05,7.97306]
[1778341842512,34.85,80523.08,45.8,-0.04733,4e-05,7.9731]
[1778341847560,34.85,80523.83,45.8,-0.04731,4e-05,7.97019]
[1778341852595,34.85,80521.05,45.8,-0.04741,4e-05,7.98351]
[1778341861065,34.85,80520.73,45.8,-0.04742,4e-05,7.98527]
[1778341863131,34.85,80519.49,45.8,-0.04747,4e-05,7.99141]
[1778341868707,34.85,80517.51,45.8,-0.04754,4e-05,8.00092]
[1778341873742,34.85,80516.96,45.8,-0.04756,4e-05,8.00365]
[1778341878777,34.85,80516.38,45.8,-0.04758,4e-05,8.00651]
[1778341885826,34.85,80514.71,45.8,-0.04764,4e-05,8.01448]
[1778341894889,34.85,80514.63,45.8,-0.04763,4e-05,8.01221]
[1778341899924,34.85,80513.52,45.8,-0.04767,4e-05,8.01749]
[1778341904959,34.85,80513.04,45.8,-0.04769,4e-05,8.01985]
[1778341909994,34.85,80511.77,45.8,-0.04773,4e-05,8.02594]
[1778341915029,34.85,80509.01,45.8,-0.04783,4e-05,8.03883]
[1778341916121,34.85,80509.01,45.8,-0.04783,4e-05,8.03883]
[1778341922078,34.85,80508.21,45.8,-0.04786,4e-05,8.04249]
[1778341925061,34.85,80508.14,45.8,-0.04786,4e-05,8.04279]
[1778341926073,34.85,80508.33,45.8,-0.04786,4e-05,8.04189]
[1778341933155,34.85,80511.11,45.8,-0.04776,4e-05,8.0289]
[1778341939197,34.85,80508.18,45.8,-0.04786,4e-05,8.04254]
[1778341946246,34.85,80508.63,45.8,-0.04784,4e-05,8.04034]
[1778341953295,34.85,80508.33,45.8,-0.04784,4e-05,8.0388]
[1778341962360,34.85,80512.31,45.8,-0.0477,4e-05,8.02023]
[1778341967393,34.85,80524.59,45.8,-0.04727,4e-05,7.96368]
[1778341972428,34.85,80525.2,45.8,-0.04725,4e-05,7.96151]
[1778341977463,34.85,80524.32,45.8,-0.04729,4e-05,7.96621]
[1778341982498,34.85,80521.3,45.8,-0.0474,4e-05,7.98078]
[1778341987533,34.85,80520.96,45.8,-0.04741,4e-05,7.98279]
[1778341992568,34.86,80522.08,45.8,-0.04738,4e-05,7.97798]
[1778341997603,34.86,80522.63,45.8,-0.04736,4e-05,7.97585]
[1778342002638,34.86,80524.03,45.8,-0.04731,4e-05,7.96978]
[1778342007673,34.86,80525.21,45.8,-0.04728,4e-05,7.96477]
[1778342012708,34.86,80523.72,45.8,-0.04732,4e-05,7.96931]
[1778342020764,34.86,80523.71,45.8,-0.04732,4e-05,7.96997]
[1778342025799,34.86,80520.35,45.8,-0.04744,4e-05,7.98584]
[1778342030834,34.86,80519.88,45.8,-0.04746,4e-05,7.98821]
[1778342035877,34.86,80519.6,45.8,-0.04747,4e-05,7.98968]
[1778342040912,34.86,80519.53,45.8,-0.04747,4e-05,7.99018]
[1778342045947,34.86,80519.94,45.8,-0.04746,4e-05,7.98846]
[1778342049313,34.86,80520.33,45.8,-0.04745,4e-05,7.98677]
[1778342050564,34.86,80522.27,45.8,-0.04738,4e-05,7.97781]
[1778342052991,34.86,80522.86,45.8,-0.04736,4e-05,7.97519]
[1778342053677,34.86,80522.84,45.8,-0.04736,4e-05,7.97535]
[1778342059038,34.86,80523.67,45.8,-0.04734,4e-05,7.97189]
[1778342064073,34.86,80523.44,45.8,-0.04735,4e-05,7.97327]
[1778342069108,34.86,80523.47,45.8,-0.04735,4e-05,7.97344]
[1778342078171,34.86,80522.76,45.8,-0.04736,4e-05,7.97446]
[1778342083206,34.86,80522.64,45.8,-0.04737,4e-05,7.9753]
[1778342088241,34.86,80522.17,45.8,-0.04739,4e-05,7.97774]
[1778342093276,34.87,80522.56,45.8,-0.04737,4e-05,7.97619]
[1778342104353,34.87,80522.76,45.8,-0.04737,4e-05,7.97587]
[1778342109390,34.87,80522.74,45.8,-0.04737,4e-05,7.97624]
[1778342114423,34.87,80522.22,45.8,-0.04739,4e-05,7.97891]
[1778342115627,34.87,80522.22,45.8,-0.04739,4e-05,7.97891]
[1778342121472,34.87,80522.35,45.8,-0.04739,4e-05,7.9787]
[1778342128521,34.87,80522.55,45.8,-0.04739,4e-05,7.97812]
[1778342133556,34.87,80522.41,45.8,-0.04738,4e-05,7.9762]
[1778342138591,34.87,80520.61,45.8,-0.04745,4e-05,7.9848]
[1778342143626,34.87,80520.74,45.8,-0.04744,4e-05,7.98439]
[1778342149668,34.87,80520.78,45.8,-0.04744,4e-05,7.98445]
[1778342156717,34.87,80521.01,45.8,-0.04744,4e-05,7.98369]
[1778342158164,34.87,80520.81,45.8,-0.04744,4e-05,7.98466]
[1778342163766,34.87,80519.72,45.8,-0.04748,4e-05,7.98996]
[1778342168436,34.87,80519.59,45.8,-0.04749,4e-05,7.99067]
[1778342173836,34.87,80520.14,45.8,-0.04747,4e-05,7.98835]
[1778342179586,34.87,80519.85,45.8,-0.04748,4e-05,7.98977]
[1778342184837,34.87,80519.75,45.8,-0.04749,4e-05,7.99053]
[1778342190955,34.87,80519.18,45.8,-0.04751,4e-05,7.99342]
[1778342195990,34.87,80516.05,45.8,-0.04761,4e-05,8.00526]
[1778342201025,34.87,80514.23,45.8,-0.04767,4e-05,8.01382]
[1778342206062,34.87,80515.08,45.8,-0.04764,4e-05,8.01003]
[1778342212104,34.87,80513.32,45.8,-0.04771,4e-05,8.01844]
[1778342212178,34.87,80513.32,45.8,-0.04771,4e-05,8.01844]
[1778342218146,34.87,80513.67,45.8,-0.04769,4e-05,8.01695]
[1778342223181,34.87,80512.39,45.8,-0.04774,4e-05,8.02299]
[1778342228216,34.87,80514.73,45.8,-0.04766,4e-05,8.01214]
[1778342233251,34.87,80515.88,45.8,-0.04762,4e-05,8.00685]
[1778342238286,34.87,80516.96,45.8,-0.04758,4e-05,8.00189]
[1778342243321,34.87,80521.11,45.8,-0.04744,4e-05,7.98274]
[1778342248357,34.87,80520.8,45.8,-0.04745,4e-05,7.98436]
[1778342257174,34.87,80520.73,45.8,-0.04744,4e-05,7.98196]
[1778342257176,34.87,80520.73,45.8,-0.04744,4e-05,7.98196]
[1778342267490,34.88,80521.19,45.8,-0.04742,4e-05,7.98042]
[1778342268646,34.88,80521.19,45.8,-0.04742,4e-05,7.98042]
[1778342269743,34.88,80521.52,45.8,-0.04741,4e-05,7.97896]
[1778342270636,34.88,80521.63,45.8,-0.04741,4e-05,7.97849]
[1778342273651,34.88,80521.65,45.8,-0.04741,4e-05,7.97848]
[1778342274434,34.88,80521.79,45.8,-0.0474,4e-05,7.97792]
[1778342279574,34.88,80521.94,45.8,-0.0474,4e-05,7.97742]
[1778342284609,34.88,80518.26,45.8,-0.04753,4e-05,7.99468]
[1778342285925,34.88,80518.26,45.8,-0.04753,4e-05,7.99468]
[1778342291658,34.88,80515.38,45.8,-0.04763,4e-05,8.00818]
[1778342297700,34.88,80509.17,45.8,-0.04785,4e-05,8.03685]
[1778342302735,34.88,80502.27,45.8,-0.04809,4e-05,8.06863]
[1778342307771,34.87,80501.9,45.8,-0.0481,4e-05,8.06989]
[1778342312806,34.87,80502.31,45.8,-0.04807,4e-05,8.06476]
[1778342319855,34.87,80502.06,45.8,-0.04808,4e-05,8.0655]
[1778342324890,34.87,80502.16,45.8,-0.04807,4e-05,8.06477]
[1778342329925,34.87,80502.19,45.8,-0.04807,4e-05,8.06441]
[1778342334960,34.87,80511.5,45.8,-0.04774,4e-05,8.02103]
[1778342339995,34.87,80513.17,45.8,-0.04768,4e-05,8.01345]
[1778342345030,34.87,80520.85,45.8,-0.04741,4e-05,7.97812]
[1778342350065,34.87,80520.56,45.8,-0.04743,4e-05,7.97995]
[1778342355100,34.87,80520.03,45.8,-0.04745,4e-05,7.98285]
[1778342361142,34.88,80518.98,45.8,-0.04749,4e-05,7.98818]
[1778342366177,34.88,80519.06,45.8,-0.04749,4e-05,7.98812]
[1778342371213,34.88,80519.08,45.8,-0.04747,4e-05,7.98552]
[1778342376248,34.88,80519.59,45.8,-0.04746,4e-05,7.9835]
[1778342382290,34.88,80519.46,45.8,-0.04747,4e-05,7.98449]
[1778342387325,34.88,80518.28,45.8,-0.04751,4e-05,7.99029]
[1778342391385,34.88,80518.97,45.8,-0.04749,4e-05,7.98727]
[1778342396388,34.88,80519.59,45.8,-0.04747,4e-05,7.98476]
[1778342398103,34.88,80519.59,45.8,-0.04747,4e-05,7.98476]
[1778342400915,34.88,80519.59,45.8,-0.04747,4e-05,7.98495]
[1778342403366,34.88,80542.26,45.8,-0.04668,3e-05,7.8808]
[1778342408294,34.88,80545.18,45.8,-0.04659,3e-05,7.86817]
[1778342412549,34.88,80543.41,45.8,-0.04666,3e-05,7.87756]
[1778342415208,34.88,80537.03,45.8,-0.04688,3e-05,7.90738]
[1778342417572,34.89,80536.18,45.8,-0.04692,3e-05,7.91184]
[1778342423577,34.89,80539.02,45.8,-0.04683,3e-05,7.89997]
[1778342425445,34.89,80539.23,45.8,-0.04682,3e-05,7.89918]
[1778342427581,34.89,80539.88,45.8,-0.0468,3e-05,7.89655]
[1778342430167,34.89,80538.71,45.8,-0.04684,3e-05,7.9023]
[1778342434655,34.89,80536.06,45.8,-0.04693,3e-05,7.91255]
[1778342440556,34.89,80528.55,45.8,-0.04719,3e-05,7.94797]
[1778342445592,34.89,80525.13,45.8,-0.04732,4e-05,7.96422]
[1778342453787,34.89,80525.72,45.8,-0.0473,4e-05,7.96208]
[1778342458824,34.89,80523.83,45.8,-0.04737,4e-05,7.97116]
[1778342463857,34.89,80520.24,45.8,-0.0475,4e-05,7.98814]
[1778342468892,34.89,80502.3,45.8,-0.04813,4e-05,8.07154]
[1778342473929,34.89,80490.42,45.8,-0.04855,4e-05,8.12644]
[1778342478964,34.89,80502.06,45.8,-0.04813,4e-05,8.07114]
[1778342483999,34.89,80492.67,45.8,-0.04846,4e-05,8.11436]
[1778342489035,34.89,80490.5,45.8,-0.04853,4e-05,8.1236]
[1778342494070,34.89,80489.57,45.8,-0.04854,4e-05,8.1242]
[1778342500112,34.89,80489.7,45.8,-0.04853,4e-05,8.12248]
[1778342505148,34.88,80483.44,45.8,-0.04874,4e-05,8.15085]
[1778342510184,34.88,80493.46,45.8,-0.04838,4e-05,8.10291]
[1778342515219,34.88,80492.91,45.8,-0.04839,4e-05,8.10471]
[1778342520254,34.88,80492.33,45.8,-0.04841,4e-05,8.10664]
[1778342525289,34.88,80493.64,45.8,-0.04835,4e-05,8.09971]
[1778342530329,34.88,80493.76,45.8,-0.04834,4e-05,8.09841]
[1778342535366,34.88,80499.63,45.8,-0.04813,4e-05,8.0703]
[1778342540405,34.88,80498.71,45.8,-0.04816,4e-05,8.07413]
[1778342545440,34.88,80499.44,45.8,-0.04813,4e-05,8.07022]
[1778342550475,34.87,80501.13,45.8,-0.04807,4e-05,8.06191]
[1778342555510,34.87,80504.25,45.8,-0.04794,4e-05,8.04418]
[1778342557856,34.87,80505.1,45.8,-0.04791,4e-05,8.04011]
[1778342563567,34.87,80507.12,45.8,-0.04783,4e-05,8.03047]
[1778342568602,34.87,80507.7,45.8,-0.04781,4e-05,8.0276]
[1778342573637,34.87,80507.97,45.8,-0.0478,4e-05,8.02615]
[1778342578673,34.87,80509.74,45.8,-0.04774,4e-05,8.01778]
[1778342583708,34.87,80512.14,45.8,-0.04765,4e-05,8.00656]
[1778342589750,34.87,80513.5,45.8,-0.0476,4e-05,8.00027]
[1778342594785,34.87,80517.09,45.8,-0.04748,4e-05,7.98368]
[1778342599820,34.87,80518.75,45.8,-0.04742,4e-05,7.97618]
[1778342606869,34.87,80519.8,45.8,-0.04739,4e-05,7.97168]
[1778342611904,34.87,80521.81,45.8,-0.0473,4e-05,7.95987]
[1778342616939,34.87,80525.34,45.8,-0.04718,3e-05,7.94397]
[1778342621976,34.88,80525.24,45.8,-0.04719,3e-05,7.945]
[1778342627011,34.88,80525.16,45.8,-0.0472,4e-05,7.94605]
[1778342633053,34.88,80525.26,45.8,-0.0472,4e-05,7.94623]
[1778342639095,34.88,80525.26,45.8,-0.04721,4e-05,7.94682]
[1778342648158,34.88,80525.26,45.8,-0.04721,4e-05,7.94762]
[1778342653194,34.88,80522.58,45.8,-0.04731,4e-05,7.96042]
[1778342658229,34.88,80515.01,45.8,-0.04758,4e-05,7.99573]
[1778342664271,34.88,80510.53,45.8,-0.04773,4e-05,8.01657]
[1778342669307,34.88,80503.38,45.8,-0.04798,4e-05,8.04959]
[1778342674342,34.88,80502.57,45.8,-0.048,4e-05,8.05021]
[1778342679377,34.88,80498.63,45.8,-0.04813,4e-05,8.06827]
[1778342684412,34.88,80495.63,45.8,-0.04824,4e-05,8.0818]
[1778342689447,34.88,80494.91,45.8,-0.04826,4e-05,8.08471]
[1778342694482,34.88,80498.01,45.8,-0.04815,4e-05,8.06982]
[1778342699518,34.88,80499.1,45.8,-0.0481,4e-05,8.06451]
[1778342704553,34.88,80499.44,45.8,-0.04809,4e-05,8.06275]
[1778342709588,34.88,80500.54,45.8,-0.04805,4e-05,8.05749]
[1778342714623,34.88,80506.64,45.8,-0.04784,4e-05,8.02907]
[1778342719658,34.88,80503.17,45.8,-0.04796,4e-05,8.04532]
[1778342724693,34.88,80509.28,45.8,-0.04774,4e-05,8.01701]
[1778342729728,34.88,80513.96,45.8,-0.04758,4e-05,7.99549]
[1778342734764,34.88,80522.22,45.8,-0.04728,4e-05,7.95486]
[1778342739800,34.88,80523.57,45.8,-0.04724,4e-05,7.94937]
[1778342745842,34.88,80526.5,45.8,-0.04714,3e-05,7.93676]
[1778342750877,34.88,80524.06,45.8,-0.04723,4e-05,7.94879]
[1778342756919,34.88,80521.72,45.8,-0.04732,4e-05,7.9603]
[1778342761955,34.88,80520.59,45.8,-0.04736,4e-05,7.96605]
[1778342766989,34.88,80513.31,45.8,-0.04762,4e-05,8.00004]
[1778342773032,34.88,80512.82,45.8,-0.04764,4e-05,8.00253]
[1778342778067,34.88,80512.86,45.8,-0.04764,4e-05,8.00251]
[1778342785117,34.89,80515.45,45.8,-0.04755,4e-05,7.99073]
[1778342790152,34.89,80518.03,45.8,-0.04746,4e-05,7.97907]
[1778342795187,34.89,80520.67,45.8,-0.04736,4e-05,7.96455]
[1778342800222,34.89,80526.34,45.8,-0.04716,3e-05,7.93893]
[1778342805257,34.89,80527.39,45.8,-0.04713,3e-05,7.9348]
[1778342812306,34.89,80527.87,45.8,-0.04712,3e-05,7.93361]
[1778342817342,34.89,80525.72,45.8,-0.0472,3e-05,7.94427]
[1778342822377,34.89,80526.46,45.8,-0.04718,3e-05,7.9415]
[1778342826665,34.89,80526.66,45.8,-0.04718,3e-05,7.94096]
[1778342828263,34.89,80527.03,45.8,-0.04717,3e-05,7.9395]
[1778342835468,34.9,80529.2,45.8,-0.0471,3e-05,7.93051]
[1778342838550,34.9,80533.42,45.8,-0.04695,3e-05,7.91132]
[1778342839486,34.9,80533.99,45.8,-0.04693,3e-05,7.90885]
[1778342844531,34.9,80530.81,45.8,-0.04705,3e-05,7.92452]
[1778342849566,34.9,80532.93,45.8,-0.04698,3e-05,7.91551]
[1778342852278,34.9,80534.3,45.8,-0.04692,3e-05,7.90671]
[1778342857623,34.9,80535.72,45.8,-0.04688,3e-05,7.90122]
[1778342858119,34.9,80535.72,45.8,-0.04688,3e-05,7.90122]
[1778342858525,34.9,80535.72,45.8,-0.04688,3e-05,7.90122]
[1778342863666,34.9,80525.15,45.8,-0.04726,4e-05,7.95077]
[1778342864723,34.9,80525.15,45.8,-0.04726,4e-05,7.95077]
[1778342870721,34.9,80524.69,45.8,-0.04728,4e-05,7.95349]
[1778342875758,34.9,80524.58,45.8,-0.04728,4e-05,7.95437]
[1778342881801,34.9,80524.34,45.8,-0.0473,4e-05,7.95587]
[1778342888849,34.9,80522.41,45.8,-0.04737,4e-05,7.96512]
[1778342893884,34.91,80522.75,45.8,-0.04735,4e-05,7.96372]
[1778342897160,34.91,80522.77,45.8,-0.04735,4e-05,7.9637]
[1778342903417,34.91,80526.09,45.8,-0.04724,4e-05,7.94858]
[1778342909090,34.91,80530.14,45.8,-0.0471,3e-05,7.93023]
[1778342915031,34.91,80532.06,45.8,-0.04702,3e-05,7.91927]
[1778342920066,34.91,80531.38,45.8,-0.04705,3e-05,7.92299]
[1778342927115,34.91,80532.23,45.8,-0.04703,3e-05,7.91993]
[1778342932150,34.91,80532.8,45.8,-0.04701,3e-05,7.91796]
[1778342937185,34.91,80532.91,45.8,-0.04701,3e-05,7.91813]
[1778342942220,34.91,80528.32,45.8,-0.04718,3e-05,7.93999]
[1778342947255,34.91,80529.58,45.8,-0.04714,3e-05,7.93469]
[1778342952290,34.91,80522.22,45.8,-0.0474,4e-05,7.96915]
[1778342956317,34.91,80521.62,45.8,-0.04742,4e-05,7.97208]
[1778342957333,34.91,80521.6,45.8,-0.04742,4e-05,7.97226]
[1778342963367,34.92,80520.74,45.8,-0.04746,4e-05,7.97648]
[1778342969843,34.92,80520.11,45.8,-0.04748,4e-05,7.97952]
[1778342970664,34.92,80520.11,45.8,-0.04748,4e-05,7.97958]
[1778342974857,34.92,80544.26,45.8,-0.04663,3e-05,7.86602]
[1778342981563,34.92,80547.22,45.8,-0.04654,3e-05,7.85403]
[1778342987542,34.92,80554.21,45.8,-0.04631,3e-05,7.82382]
[1778342992577,34.92,80557.75,45.8,-0.0462,3e-05,7.80905]
[1778342997612,34.93,80560.13,45.8,-0.04613,3e-05,7.79977]
[1778343004661,34.93,80562.32,45.8,-0.04607,3e-05,7.79217]
[1778343009739,34.93,80562.83,45.8,-0.04606,3e-05,7.79129]
[1778343015738,34.94,80570.4,45.8,-0.04582,3e-05,7.75959]
[1778343020773,34.94,80570.95,45.8,-0.04582,3e-05,7.75923]
[1778343025808,34.94,80570.71,45.8,-0.04584,3e-05,7.76244]
[1778343030843,34.95,80570.35,45.8,-0.04587,3e-05,7.76617]
[1778343035878,34.95,80570.64,45.8,-0.04586,3e-05,7.76415]
[1778343042929,34.96,80577.34,45.8,-0.04566,3e-05,7.73668]
[1778343048971,34.96,80583.41,45.8,-0.04547,3e-05,7.71207]
[1778343054006,34.96,80584.3,45.8,-0.04546,3e-05,7.71046]
[1778343054862,34.96,80584.3,45.8,-0.04546,3e-05,7.71046]
[1778343058009,34.97,80601.47,45.8,-0.04489,3e-05,7.63462]
[1778343061030,34.97,80601.69,45.8,-0.0449,3e-05,7.6354]
[1778343066092,34.97,80593.6,45.8,-0.04519,3e-05,7.67415]
[1778343068057,34.97,80593.6,45.8,-0.04519,3e-05,7.67415]
[1778343069244,34.97,80592.04,45.8,-0.04524,3e-05,7.68173]
[1778343075839,34.98,80585.11,45.8,-0.0455,3e-05,7.71597]
[1778343082204,34.98,80579.65,45.8,-0.04571,3e-05,7.74391]
[1778343087239,34.99,80579.94,45.8,-0.04571,3e-05,7.74452]
[1778343092274,34.99,80579.98,45.8,-0.04571,3e-05,7.74346]
[1778343097309,34.99,80579.79,45.8,-0.04573,3e-05,7.7462]
[1778343104358,35.0,80580.0,45.8,-0.04574,3e-05,7.74786]
[1778343109393,35.0,80580.44,45.8,-0.04574,3e-05,7.74771]
[1778343114428,35.0,80581.85,45.8,-0.04571,3e-05,7.74317]
[1778343119463,35.01,80581.75,45.8,-0.04572,3e-05,7.74549]
[1778343124498,35.01,80576.84,45.8,-0.0459,3e-05,7.76959]
[1778343129533,35.01,80567.6,45.8,-0.04623,3e-05,7.81358]
[1778343135576,35.02,80566.21,45.8,-0.04629,3e-05,7.82145]
[1778343140611,35.02,80566.16,45.8,-0.0463,3e-05,7.82297]
[1778343145646,35.02,80568.59,45.8,-0.04623,3e-05,7.81331]
[1778343150681,35.02,80566.0,45.8,-0.04633,3e-05,7.82652]
[1778343155716,35.02,80556.54,45.8,-0.04665,3e-05,7.86825]
[1778343160751,35.03,80557.37,45.8,-0.04663,3e-05,7.86551]
[1778343165786,35.03,80555.29,45.8,-0.04671,3e-05,7.87613]
[1778343170821,35.03,80554.95,45.8,-0.04673,3e-05,7.87876]
[1778343175856,35.03,80555.13,45.8,-0.04673,3e-05,7.87902]
[1778343184919,35.03,80555.21,45.8,-0.04674,3e-05,7.88063]
[1778343189954,35.04,80552.42,45.8,-0.04685,3e-05,7.89451]
[1778343194989,35.04,80552.52,45.8,-0.04685,3e-05,7.8951]
[1778343200024,35.04,80552.97,45.8,-0.04684,3e-05,7.89411]
[1778343205195,35.04,80552.9,45.8,-0.04685,3e-05,7.89531]
[1778343207489,35.04,80553.38,45.8,-0.04684,3e-05,7.89377]
[1778343209234,35.04,80553.24,45.8,-0.04685,3e-05,7.89486]
[1778343216136,35.05,80552.41,45.8,-0.04688,3e-05,7.8974]
[1778343221172,35.05,80564.45,45.8,-0.04647,3e-05,7.84356]
[1778343222314,35.05,80564.45,45.8,-0.04647,3e-05,7.84356]
[1778343228106,35.05,80565.12,45.8,-0.04646,3e-05,7.84235]
[1778343233256,35.05,80572.64,45.8,-0.04621,3e-05,7.80994]
[1778343238542,35.06,80575.56,45.8,-0.04613,3e-05,7.79807]
[1778343244340,35.06,80567.08,45.8,-0.04643,3e-05,7.83893]
[1778343245554,35.06,80567.08,45.8,-0.04643,3e-05,7.83893]
[1778343252838,35.06,80556.24,45.8,-0.04682,3e-05,7.88992]
[1778343257840,35.06,80556.22,45.8,-0.04682,3e-05,7.8906]
[1778343265974,35.07,80557.12,45.8,-0.0468,3e-05,7.88791]
[1778343271954,35.07,80562.19,45.8,-0.04664,3e-05,7.86692]
[1778343273648,35.07,80562.62,45.8,-0.04662,3e-05,7.86264]
[1778343277178,35.07,80562.58,45.8,-0.04662,3e-05,7.86334]
[1778343277919,35.07,80562.06,45.8,-0.04665,3e-05,7.86649]
[1778343283615,35.07,80560.16,45.8,-0.04672,3e-05,7.87665]
[1778343288652,35.08,80560.73,45.8,-0.04671,3e-05,7.87523]
[1778343293685,35.08,80560.87,45.8,-0.04671,3e-05,7.87579]
[1778343298731,35.08,80568.48,45.8,-0.04646,3e-05,7.84255]
[1778343303766,35.08,80568.79,45.8,-0.04646,3e-05,7.84261]
[1778343309808,35.09,80575.36,45.8,-0.04625,3e-05,7.81458]
[1778343314843,35.09,80577.85,45.8,-0.04618,3e-05,7.80491]
[1778343319878,35.09,80578.34,45.8,-0.04617,3e-05,7.80434]
[1778343324915,35.09,80585.6,45.8,-0.04594,3e-05,7.77312]
[1778343329949,35.1,80586.96,45.8,-0.04591,3e-05,7.7688]
[1778343334984,35.1,80586.65,45.8,-0.04592,3e-05,7.7692]
[1778343342036,35.1,80587.79,45.8,-0.04589,3e-05,7.76646]
[1778343347071,35.11,80588.92,45.8,-0.04587,3e-05,7.76302]
[1778343353113,35.11,80591.6,45.8,-0.04579,3e-05,7.75299]
[1778343358149,35.11,80595.23,45.8,-0.04568,3e-05,7.73841]
[1778343366205,35.12,80597.94,45.8,-0.04561,3e-05,7.7292]
[1778343369732,35.12,80598.9,45.8,-0.04559,3e-05,7.72605]
[1778343376076,35.12,80599.46,45.8,-0.04559,3e-05,7.72551]
[1778343381313,35.13,80599.29,45.8,-0.04561,3e-05,7.72894]
[1778343386349,35.13,80599.22,45.8,-0.04563,3e-05,7.73119]
[1778343391383,35.13,80602.06,45.8,-0.04553,3e-05,7.71748]
[1778343396418,35.14,80608.14,45.8,-0.04534,3e-05,7.69219]
[1778343401081,35.14,80611.58,45.8,-0.04523,3e-05,7.67804]
[1778343406490,35.14,80613.7,45.8,-0.04519,3e-05,7.67177]
[1778343411525,35.15,80610.2,45.8,-0.04532,3e-05,7.6897]
[1778343412541,35.15,80610.2,45.8,-0.04532,3e-05,7.6897]
[1778343418574,35.15,80614.07,45.8,-0.04521,3e-05,7.67544]
[1778343423609,35.16,80614.89,45.8,-0.0452,3e-05,7.67401]
[1778343427746,35.16,80612.22,45.8,-0.0453,3e-05,7.68735]
[1778343428567,35.16,80613.49,45.8,-0.04527,3e-05,7.68251]
[1778343429340,35.16,80613.49,45.8,-0.04527,3e-05,7.68251]
[1778343434615,35.16,80614.01,45.8,-0.04526,3e-05,7.68236]
[1778343439721,35.17,80614.09,45.8,-0.04528,3e-05,7.68462]
[1778343445763,35.17,80613.88,45.8,-0.04531,3e-05,7.68818]
[1778343450798,35.18,80617.68,45.8,-0.0452,3e-05,7.67333]
[1778343455833,35.18,80621.42,45.8,-0.04507,3e-05,7.65615]
[1778343460868,35.18,80621.66,45.8,-0.04509,3e-05,7.65801]
[1778343463899,35.19,80642.94,45.8,-0.04439,3e-05,7.5641]
[1778343468933,35.22,80642.61,45.8,-0.04455,3e-05,7.58629]
[1778343474975,35.24,80638.76,45.8,-0.04478,3e-05,7.61779]
[1778343480021,35.25,80639.09,45.8,-0.04479,3e-05,7.61913]
[1778343487074,35.25,80628.51,45.8,-0.04517,3e-05,7.66996]
[1778343492109,35.26,80631.8,45.8,-0.04508,3e-05,7.65764]
[1778343493911,35.26,80631.55,45.8,-0.04509,3e-05,7.65925]
[1778343499290,35.26,80640.82,45.8,-0.0448,3e-05,7.62062]
[1778343508221,35.27,80641.17,45.8,-0.04483,3e-05,7.6247]
[1778343513256,35.28,80642.2,45.8,-0.0448,3e-05,7.62024]
[1778343518424,35.28,80641.41,45.8,-0.04484,3e-05,7.6261]
[1778343524333,35.29,80643.75,45.8,-0.0448,3e-05,7.6198]
[1778343529368,35.29,80634.96,45.8,-0.04511,3e-05,7.66182]
[1778343534403,35.3,80634.86,45.8,-0.04513,3e-05,7.66488]
[1778343541452,35.3,80631.98,45.8,-0.04526,3e-05,7.68139]
[1778343546487,35.31,80629.94,45.8,-0.04534,3e-05,7.69296]
[1778343551524,35.31,80627.26,45.8,-0.04545,3e-05,7.70738]
[1778343556557,35.31,80619.58,45.8,-0.04572,3e-05,7.74388]
[1778343561592,35.32,80620.1,45.8,-0.04572,3e-05,7.74332]
[1778343566627,35.32,80620.75,45.8,-0.04571,3e-05,7.74216]
[1778343571662,35.32,80618.79,45.8,-0.04577,3e-05,7.74976]
[1778343576697,35.32,80620.3,45.8,-0.04573,3e-05,7.74442]
[1778343581733,35.33,80621.66,45.8,-0.0457,3e-05,7.73988]
[1778343590796,35.33,80621.38,45.8,-0.04573,3e-05,7.74397]
[1778343595831,35.33,80639.22,45.8,-0.04514,3e-05,7.66575]
[1778343600867,35.34,80638.55,45.8,-0.04518,3e-05,7.67107]
[1778343605902,35.34,80635.13,45.8,-0.04531,3e-05,7.68868]
[1778343610937,35.35,80633.38,45.8,-0.04539,3e-05,7.69869]
[1778343616602,35.35,80646.94,45.8,-0.04495,3e-05,7.64007]
[1778343622087,35.35,80648.42,45.8,-0.04492,3e-05,7.63666]
[1778343625036,35.36,80668.43,45.8,-0.04428,3e-05,7.55019]
[1778343627160,35.36,80668.63,45.8,-0.04428,3e-05,7.54991]
[1778343627962,35.38,80668.77,45.8,-0.04437,3e-05,7.5626]
[1778343628057,35.39,80669.14,45.8,-0.0444,3e-05,7.5674]
[1778343630357,35.39,80669.04,45.8,-0.04441,3e-05,7.56785]
[1778343630395,35.39,80669.04,45.8,-0.04441,3e-05,7.56785]
[1778343630620,35.39,80669.04,45.8,-0.04441,3e-05,7.56785]
[1778343630556,35.39,80669.22,45.8,-0.04441,3e-05,7.56775]
[1778343631012,35.39,80669.22,45.8,-0.04441,3e-05,7.56775]
[1778343631137,35.39,80730.48,45.8,-0.04242,3e-05,7.29777]
[1778343632078,35.39,80730.48,45.8,-0.04242,3e-05,7.29777]
[1778343632643,35.39,80745.37,45.8,-0.04195,3e-05,7.2345]
[1778343632974,35.39,80745.37,45.8,-0.04195,3e-05,7.2345]
[1778343633667,35.4,80739.53,45.8,-0.04215,3e-05,7.26187]
[1778343636119,35.4,80702.33,45.8,-0.04335,3e-05,7.42451]
[1778343641154,35.41,80700.42,45.8,-0.04343,3e-05,7.43583]
[1778343642707,35.41,80694.16,45.8,-0.04364,3e-05,7.46378]
[1778343648606,35.41,80679.34,45.8,-0.04415,3e-05,7.5323]
[1778343648608,35.41,80679.34,45.8,-0.04415,3e-05,7.5323]
[1778343653933,35.42,80668.11,45.8,-0.04454,3e-05,7.58599]
[1778343658943,35.42,80685.52,45.8,-0.044,3e-05,7.51243]
[1778343660928,35.43,80688.42,45.8,-0.04391,3e-05,7.50109]
[1778343666330,35.43,80671.09,45.8,-0.04451,3e-05,7.58134]
[1778343671367,35.44,80672.53,45.8,-0.04448,3e-05,7.57777]
[1778343672084,35.44,80672.53,45.8,-0.04448,3e-05,7.57777]
[1778343675395,35.44,80694.58,45.8,-0.04378,3e-05,7.48337]
[1778343676380,35.44,80694.58,45.8,-0.04378,3e-05,7.48337]
[1778343681437,35.45,80687.87,45.8,-0.04403,3e-05,7.51711]
[1778343686472,35.45,80692.94,45.8,-0.04389,3e-05,7.49841]
[1778343691507,35.46,80686.77,45.8,-0.0441,3e-05,7.52623]
[1778343696542,35.47,80676.1,45.8,-0.04447,3e-05,7.57636]
[1778343701577,35.47,80666.2,45.8,-0.04482,3e-05,7.62285]
[1778343706612,35.47,80668.93,45.8,-0.04475,3e-05,7.61331]
[1778343711651,35.48,80667.46,45.8,-0.04482,3e-05,7.62246]
[1778343716686,35.48,80670.19,45.8,-0.04475,3e-05,7.61304]
[1778343721721,35.49,80682.81,45.8,-0.04435,3e-05,7.56034]
[1778343726758,35.49,80684.57,45.8,-0.04432,3e-05,7.55572]
[1778343731793,35.5,80678.22,45.8,-0.04455,3e-05,7.58677]
[1778343736828,35.5,80666.5,45.8,-0.04495,3e-05,7.64107]
[1778343742638,35.51,80670.85,45.8,-0.04483,3e-05,7.62423]
[1778343747905,35.51,80675.33,45.8,-0.0447,3e-05,7.60775]
[1778343752940,35.52,80671.69,45.8,-0.04483,3e-05,7.62362]
[1778343757975,35.52,80672.49,45.8,-0.04482,3e-05,7.62261]
[1778343763010,35.52,80674.91,45.8,-0.04476,3e-05,7.61446]
[1778343768046,35.53,80681.16,45.8,-0.04457,3e-05,7.58961]
[1778343771970,35.53,80681.1,45.8,-0.04459,3e-05,7.59154]
[1778343777109,35.54,80691.78,45.8,-0.04426,3e-05,7.54821]
[1778343782144,35.54,80692.04,45.8,-0.04428,3e-05,7.55012]
[1778343782965,35.54,80692.04,45.8,-0.04428,3e-05,7.55012]
[1778343788187,35.55,80689.58,45.8,-0.04438,3e-05,7.56448]
[1778343793222,35.55,80691.9,45.8,-0.04433,3e-05,7.55714]
[1778343798257,35.56,80687.1,45.8,-0.04451,3e-05,7.58108]
[1778343803292,35.56,80686.39,45.8,-0.04455,3e-05,7.58683]
[1778343808327,35.57,80685.52,45.8,-0.0446,3e-05,7.59321]
[1778343813362,35.57,80684.54,45.8,-0.04463,3e-05,7.59724]
[1778343818398,35.58,80684.18,45.8,-0.04466,3e-05,7.60175]
[1778343823433,35.58,80683.71,45.8,-0.0447,3e-05,7.6062]
[1778343828468,35.58,80685.59,45.8,-0.04465,3e-05,7.60026]
[1778343833503,35.59,80687.34,45.8,-0.04461,3e-05,7.59498]
[1778343838538,35.59,80688.22,45.8,-0.0446,3e-05,7.59356]
[1778343843574,35.6,80694.54,45.8,-0.04441,3e-05,7.56823]
[1778343848729,35.6,80699.98,45.8,-0.04425,3e-05,7.54655]
[1778343854651,35.61,80700.51,45.8,-0.04426,3e-05,7.54822]
[1778343859687,35.61,80689.74,45.8,-0.04463,3e-05,7.59814]
[1778343863323,35.61,80689.12,45.8,-0.04466,3e-05,7.60229]
[1778343864578,35.61,80689.07,45.8,-0.04467,3e-05,7.60297]
[1778343869757,35.62,80690.24,45.8,-0.04465,3e-05,7.60058]
[1778343874795,35.62,80697.88,45.8,-0.0444,3e-05,7.56663]
[1778343879830,35.63,80698.64,45.8,-0.0444,3e-05,7.56573]
[1778343883099,35.63,80701.21,45.8,-0.04432,3e-05,7.5559]
[1778343888231,35.63,80718.19,45.8,-0.04379,3e-05,7.48468]
[1778343893929,35.64,80718.71,45.8,-0.0438,3e-05,7.48616]
[1778343898964,35.64,80715.36,45.8,-0.04393,3e-05,7.50381]
[1778343904000,35.65,80720.38,45.8,-0.04379,3e-05,7.48495]
[1778343909034,35.66,80721.06,45.8,-0.0438,3e-05,7.48519]
[1778343912827,35.66,80721.28,45.8,-0.0438,3e-05,7.48553]
[1778343914635,35.66,80721.31,45.8,-0.04381,3e-05,7.48669]
[1778343914677,35.66,80721.31,45.8,-0.04382,3e-05,7.48799]
[1778343916083,35.66,80738.4,45.8,-0.04327,3e-05,7.41402]
[1778343918092,35.66,80739.39,45.8,-0.04324,3e-05,7.40992]
[1778343922125,35.66,80757.72,45.8,-0.04267,3e-05,7.33207]
[1778343927160,35.67,80762.21,45.8,-0.04254,3e-05,7.31452]
[1778343932195,35.67,80757.45,45.8,-0.04268,3e-05,7.33381]
[1778343937230,35.67,80752.81,45.8,-0.04284,3e-05,7.35524]
[1778343942265,35.67,80744.42,45.8,-0.04312,3e-05,7.39258]
[1778343947300,35.68,80732.43,45.8,-0.0435,3e-05,7.44527]
[1778343952335,35.68,80733.06,45.8,-0.04349,3e-05,7.44323]
[1778343959384,35.68,80732.8,45.8,-0.04351,3e-05,7.4454]
[1778343964419,35.68,80736.91,45.8,-0.04338,3e-05,7.42849]
[1778343969458,35.68,80733.73,45.8,-0.04349,3e-05,7.4432]
[1778343974493,35.68,80731.31,45.8,-0.04357,3e-05,7.45445]
[1778343979528,35.68,80732.76,45.8,-0.04353,3e-05,7.44901]
[1778343985570,35.69,80732.75,45.8,-0.04354,3e-05,7.45036]
[1778343990686,35.69,80732.79,45.8,-0.04355,3e-05,7.45095]
[1778343996652,35.69,80728.35,45.8,-0.04368,3e-05,7.46868]
[1778344001928,35.69,80729.12,45.8,-0.04366,3e-05,7.466]
[1778344003132,35.69,80729.08,45.8,-0.04367,3e-05,7.46651]
[1778344003701,35.69,80728.92,45.8,-0.04368,3e-05,7.46797]
[1778344005413,35.69,80727.92,45.8,-0.04371,3e-05,7.47307]
[1778344005715,35.69,80725.67,45.8,-0.04379,3e-05,7.48299]
[1778344006349,35.69,80725.67,45.8,-0.04379,3e-05,7.48299]
[1778344006981,35.69,80725.67,45.8,-0.04379,3e-05,7.48299]
[1778344006722,35.7,80724.14,45.8,-0.04384,3e-05,7.49037]
[1778344007729,35.7,80720.27,45.8,-0.04397,3e-05,7.50732]
[1778344009519,35.7,80719.49,45.8,-0.04399,3e-05,7.5108]
[1778344009523,35.7,80719.49,45.8,-0.04399,3e-05,7.5108]
[1778344009743,35.7,80717.05,45.8,-0.04407,3e-05,7.52151]
[1778344014778,35.7,80706.92,45.8,-0.04442,3e-05,7.56893]
[1778344017625,35.7,80704.38,45.8,-0.04452,3e-05,7.58114]
[1778344019856,35.7,80704.46,45.8,-0.04452,3e-05,7.58182]
[1778344025004,35.71,80685.93,45.8,-0.04514,3e-05,7.66537]
[1778344032092,35.71,80689.03,45.8,-0.04506,3e-05,7.6546]
[1778344038949,35.72,80688.66,45.8,-0.04509,3e-05,7.65863]
[1778344043984,35.72,80690.07,45.8,-0.04506,3e-05,7.65407]
[1778344049021,35.72,80690.28,45.8,-0.04506,3e-05,7.65479]
[1778344049218,35.72,80690.28,45.8,-0.04506,3e-05,7.65479]
[1778344060097,35.73,80690.27,45.8,-0.04507,3e-05,7.65554]
[1778344066239,35.73,80690.22,45.8,-0.04508,3e-05,7.65637]
[1778344072181,35.73,80691.89,45.8,-0.04505,3e-05,7.65201]
[1778344079994,35.74,80692.03,45.8,-0.04505,3e-05,7.65199]
[1778344086279,35.74,80691.27,45.8,-0.0451,3e-05,7.6588]
[1778344091314,35.74,80691.81,45.8,-0.04509,3e-05,7.6578]
[1778344096349,35.75,80691.41,45.8,-0.04511,3e-05,7.66093]
[1778344101384,35.75,80691.52,45.8,-0.04512,3e-05,7.66178]
[1778344106420,35.75,80689.13,45.8,-0.04521,3e-05,7.67355]
[1778344113469,35.75,80688.78,45.8,-0.04522,3e-05,7.67398]
[1778344119511,35.75,80689.03,45.8,-0.04522,3e-05,7.6743]
[1778344124546,35.76,80689.75,45.8,-0.0452,3e-05,7.67231]
[1778344129582,35.76,80689.28,45.8,-0.04523,3e-05,7.67558]
[1778344134620,35.76,80687.68,45.8,-0.04529,3e-05,7.6838]
[1778344140130,35.76,80684.52,45.8,-0.0454,3e-05,7.69863]
[1778344142682,35.76,80663.5,45.8,-0.0461,3e-05,7.79256]
[1778344147717,35.76,80659.59,45.8,-0.04624,3e-05,7.81025]
[1778344152752,35.76,80660.6,45.8,-0.0462,3e-05,7.80596]
[1778344157787,35.76,80660.23,45.8,-0.04622,3e-05,7.80806]
[1778344162822,35.77,80655.33,45.8,-0.04639,3e-05,7.83037]
[1778344168235,35.77,80653.58,45.8,-0.04645,3e-05,7.83848]
[1778344175114,35.77,80643.89,45.8,-0.04676,3e-05,7.87924]
[1778344179673,35.77,80643.47,45.8,-0.04678,3e-05,7.88117]
[1778344184977,35.77,80645.06,45.8,-0.04672,3e-05,7.87398]
[1778344190012,35.77,80644.93,45.8,-0.04673,3e-05,7.8747]
[1778344195047,35.77,80644.8,45.8,-0.04673,3e-05,7.87541]
[1778344200083,35.77,80646.94,45.8,-0.04666,3e-05,7.86603]
[1778344205117,35.77,80639.33,45.8,-0.04692,3e-05,7.90013]
[1778344210153,35.77,80637.65,45.8,-0.04698,3e-05,7.90762]
[1778344215188,35.77,80640.64,45.8,-0.04688,3e-05,7.89409]
[1778344220223,35.77,80639.25,45.8,-0.04692,3e-05,7.90032]
[1778344225258,35.77,80641.59,45.8,-0.04684,3e-05,7.88983]
[1778344230321,35.77,80642.05,45.8,-0.04683,3e-05,7.88786]
[1778344235356,35.77,80641.68,45.8,-0.04683,3e-05,7.88686]
[1778344240391,35.77,80642.27,45.8,-0.04681,3e-05,7.88442]
[1778344245426,35.77,80641.3,45.8,-0.04684,3e-05,7.88901]
[1778344250461,35.77,80637.94,45.8,-0.04696,3e-05,7.90423]
[1778344252203,35.77,80637.94,45.8,-0.04696,3e-05,7.90423]
[1778344257510,35.77,80627.34,45.8,-0.04732,3e-05,7.95167]
[1778344262545,35.77,80628.97,45.8,-0.04726,3e-05,7.94379]
[1778344268587,35.77,80630.86,45.8,-0.04719,3e-05,7.93477]
[1778344273622,35.77,80634.48,45.8,-0.04706,3e-05,7.9181]
[1778344278657,35.76,80634.11,45.8,-0.04707,3e-05,7.91954]
[1778344283692,35.76,80634.34,45.8,-0.04706,3e-05,7.91825]
[1778344289734,35.76,80634.56,45.8,-0.04706,3e-05,7.91698]
[1778344293259,35.76,80636.49,45.8,-0.04697,3e-05,7.90539]
[1778344299804,35.76,80639.13,45.8,-0.04688,3e-05,7.89338]
[1778344304839,35.76,80638.1,45.8,-0.04692,3e-05,7.89794]
[1778344309775,35.76,80639.39,45.8,-0.04687,3e-05,7.89213]
[1778344310632,35.76,80636.75,45.8,-0.04696,3e-05,7.90402]
[1778344313124,35.76,80636.51,45.8,-0.04697,3e-05,7.90507]
[1778344318937,35.76,80635.03,45.8,-0.04702,3e-05,7.91148]
[1778344323972,35.76,80631.9,45.8,-0.04712,3e-05,7.9253]
[1778344331023,35.76,80631.9,45.8,-0.04712,3e-05,7.9249]
[1778344336088,35.76,80631.37,45.8,-0.04714,3e-05,7.92704]
[1778344342100,35.76,80631.34,45.8,-0.04714,3e-05,7.92674]
[1778344347133,35.76,80629.09,45.8,-0.04721,3e-05,7.93651]
[1778344353175,35.76,80629.5,45.8,-0.04718,3e-05,7.93136]
[1778344358210,35.76,80630.52,45.8,-0.04714,3e-05,7.92643]
[1778344363245,35.76,80630.63,45.8,-0.04713,3e-05,7.92558]
[1778344368280,35.76,80635.67,45.8,-0.04696,3e-05,7.9025]
[1778344369076,35.76,80635.67,45.8,-0.04696,3e-05,7.9025]
[1778344374327,35.76,80640.09,45.8,-0.04681,3e-05,7.88251]
[1778344376551,35.76,80640.37,45.8,-0.0468,3e-05,7.88121]
[1778344378729,35.76,80633.31,45.8,-0.04704,3e-05,7.91289]
[1778344378986,35.76,80633.31,45.8,-0.04704,3e-05,7.91289]
[1778344385789,35.76,80629.84,45.8,-0.04715,3e-05,7.92793]
[1778344395475,35.75,80630.0,45.8,-0.04714,3e-05,7.92636]
[1778344400510,35.75,80630.92,45.8,-0.0471,3e-05,7.92184]
[1778344405545,35.75,80630.76,45.8,-0.04711,3e-05,7.92221]
[1778344411424,35.75,80630.43,45.8,-0.04712,3e-05,7.92342]
[1778344420651,35.75,80628.29,45.8,-0.04717,3e-05,7.92939]
[1778344425686,35.75,80628.39,45.8,-0.04716,3e-05,7.92854]
[1778344430721,35.75,80643.54,45.8,-0.04664,3e-05,7.86022]
[1778344432017,35.75,80643.54,45.8,-0.04664,3e-05,7.86022]
[1778344436501,35.75,80638.3,45.8,-0.04682,3e-05,7.88381]
[1778344444710,35.75,80632.04,45.8,-0.04703,3e-05,7.91166]
[1778344450862,35.75,80632.35,45.8,-0.04702,3e-05,7.90983]
[1778344455897,35.75,80629.59,45.8,-0.04711,3e-05,7.92187]
[1778344460932,35.75,80624.51,45.8,-0.04728,3e-05,7.9443]
[1778344465967,35.75,80616.02,45.8,-0.04757,3e-05,7.98194]
[1778344471002,35.75,80617.5,45.8,-0.04749,3e-05,7.97145]
[1778344477044,35.74,80619.64,45.8,-0.04741,3e-05,7.96071]
[1778344482079,35.74,80616.63,45.8,-0.04751,3e-05,7.97351]
[1778344487340,35.74,80617.06,45.8,-0.04749,3e-05,7.97107]
[1778344493156,35.74,80615.02,45.8,-0.04755,3e-05,7.97884]
[1778344498192,35.74,80618.48,45.8,-0.04743,3e-05,7.96258]
[1778344503227,35.74,80620.6,45.8,-0.04735,3e-05,7.95249]
[1778344508263,35.74,80622.55,45.8,-0.04728,3e-05,7.94331]
[1778344513299,35.74,80623.05,45.8,-0.04726,3e-05,7.94076]
[1778344518343,35.74,80621.36,45.8,-0.04732,3e-05,7.94811]
[1778344525385,35.74,80620.68,45.8,-0.04734,3e-05,7.95071]
[1778344530420,35.73,80619.02,45.8,-0.04739,3e-05,7.95785]
[1778344535457,35.73,80614.59,45.8,-0.04753,3e-05,7.97462]
[1778344541503,35.73,80615.25,45.8,-0.0475,3e-05,7.97109]
[1778344546538,35.73,80616.58,45.8,-0.04745,3e-05,7.96465]
[1778344551574,35.73,80620.83,45.8,-0.0473,3e-05,7.9452]
[1778344556609,35.73,80621.24,45.8,-0.04729,3e-05,7.94314]
[1778344558611,35.73,80621.56,45.8,-0.04728,3e-05,7.94166]
[1778344563658,35.73,80620.47,45.8,-0.04731,3e-05,7.94638]
[1778344568254,35.73,80616.8,45.8,-0.04744,3e-05,7.96281]
[1778344568996,35.73,80616.67,45.8,-0.04744,3e-05,7.96326]
[1778344574735,35.73,80617.04,45.8,-0.04742,3e-05,7.9612]
[1778344584806,35.73,80616.75,45.8,-0.04743,3e-05,7.96189]
[1778344592862,35.73,80616.61,45.8,-0.04742,3e-05,7.95921]
[1778344597897,35.73,80616.04,45.8,-0.04743,3e-05,7.96151]
[1778344602965,35.73,80610.87,45.8,-0.04761,3e-05,7.98461]
[1778344606117,35.73,80605.18,45.8,-0.0478,3e-05,8.01022]
[1778344612455,35.73,80612.43,45.8,-0.04755,3e-05,7.97648]
[1778344618070,35.72,80626.97,45.8,-0.04705,3e-05,7.91051]
[1778344623105,35.73,80629.76,45.8,-0.04695,3e-05,7.89803]
[1778344628140,35.73,80630.71,45.8,-0.04692,3e-05,7.8939]
[1778344633175,35.73,80632.66,45.8,-0.04686,3e-05,7.88529]
[1778344638210,35.73,80632.44,45.8,-0.04686,3e-05,7.88648]
[1778344644252,35.73,80632.87,45.8,-0.04685,3e-05,7.88478]
[1778344649287,35.73,80631.18,45.8,-0.04691,3e-05,7.89249]
[1778344655329,35.73,80632.11,45.8,-0.04686,3e-05,7.8856]
[1778344661371,35.73,80632.51,45.8,-0.04685,3e-05,7.8839]
[1778344668420,35.73,80635.57,45.8,-0.04675,3e-05,7.87028]
[1778344675473,35.73,80640.83,45.8,-0.04657,3e-05,7.84706]
[1778344680508,35.73,80640.49,45.8,-0.04659,3e-05,7.84891]
[1778344690578,35.73,80640.95,45.8,-0.04657,3e-05,7.8474]
[1778344695613,35.73,80642.34,45.8,-0.04653,3e-05,7.8414]
[1778344700648,35.73,80641.18,45.8,-0.04657,3e-05,7.84684]
[1778344711728,35.73,80642.24,45.8,-0.04652,3e-05,7.83975]
[1778344716762,35.73,80642.56,45.8,-0.04651,3e-05,7.83851]
[1778344721801,35.73,80638.95,45.8,-0.04664,3e-05,7.8548]
[1778344731871,35.73,80634.63,45.8,-0.04678,3e-05,7.87429]
[1778344736907,35.73,80629.66,45.8,-0.04695,3e-05,7.89642]
[1778344742949,35.73,80628.26,45.8,-0.047,3e-05,7.90238]
[1778344747984,35.73,80627.52,45.8,-0.04702,3e-05,7.90542]
[1778344752649,35.73,80618.28,45.8,-0.04733,3e-05,7.94685]
[1778344758061,35.73,80615.75,45.8,-0.04741,3e-05,7.95743]
[1778344761626,35.73,80615.64,45.8,-0.04742,3e-05,7.95781]
[1778344762455,35.73,80616.09,45.8,-0.0474,3e-05,7.95542]
[1778344763287,35.73,80615.85,45.8,-0.04741,3e-05,7.9564]
[1778344770145,35.73,80615.07,45.8,-0.04743,3e-05,7.95917]
[1778344775180,35.73,80614.92,45.8,-0.04741,3e-05,7.95655]
[1778344780215,35.72,80614.85,45.8,-0.04741,3e-05,7.95645]
[1778344785250,35.72,80613.47,45.8,-0.04746,3e-05,7.96231]
[1778344790516,35.72,80612.09,45.8,-0.0475,3e-05,7.96824]
[1778344797587,35.72,80608.16,45.8,-0.04763,3e-05,7.98551]
[1778344801597,35.72,80608.86,45.8,-0.04761,3e-05,7.98176]
[1778344807404,35.72,80594.99,45.8,-0.04808,3e-05,8.04364]
[1778344812439,35.72,80597.12,45.8,-0.04799,3e-05,8.03272]
[1778344818481,35.71,80597.79,45.8,-0.04796,3e-05,8.02804]
[1778344823516,35.71,80596.94,45.8,-0.04798,3e-05,8.03075]
[1778344831838,35.71,80596.8,45.8,-0.04798,3e-05,8.03041]
[1778344838166,35.71,80592.29,45.8,-0.0481,3e-05,8.04563]
[1778344844411,35.71,80604.67,45.8,-0.04766,3e-05,7.98794]
[1778344851659,35.7,80605.71,45.8,-0.04762,3e-05,7.98232]
[1778344856759,35.7,80602.13,45.8,-0.04774,3e-05,7.99784]
[1778344861404,35.7,80602.17,45.8,-0.04773,3e-05,7.99708]
[1778344867836,35.7,80602.09,45.8,-0.04773,3e-05,7.99637]
[1778344872871,35.7,80606.05,45.8,-0.04758,3e-05,7.97759]
[1778344873093,35.7,80606.05,45.8,-0.04758,3e-05,7.97759]
[1778344878587,35.7,80612.34,45.8,-0.04736,3e-05,7.94852]
[1778344882392,35.7,80613.9,45.8,-0.04731,3e-05,7.94119]
[1778344886987,35.7,80614.21,45.8,-0.04729,3e-05,7.9396]
[1778344893015,35.7,80626.56,45.8,-0.04686,3e-05,7.8812]
[1778344898050,35.7,80619.82,45.8,-0.04709,3e-05,7.91182]
[1778344903085,35.7,80617.15,45.8,-0.04718,3e-05,7.92383]
[1778344908120,35.7,80616.88,45.8,-0.04719,3e-05,7.92499]
[1778344913155,35.7,80614.34,45.8,-0.04728,3e-05,7.93636]
[1778344918190,35.7,80614.61,45.8,-0.04727,3e-05,7.93502]
[1778344923225,35.7,80614.26,45.8,-0.04728,3e-05,7.93653]
[1778344929267,35.7,80612.46,45.8,-0.04734,3e-05,7.9445]
[1778344934302,35.7,80612.85,45.8,-0.04732,3e-05,7.94263]
[1778344938862,35.7,80614.2,45.8,-0.04728,3e-05,7.93649]
[1778344944372,35.7,80617.71,45.8,-0.04716,3e-05,7.92063]
[1778344949407,35.7,80619.14,45.8,-0.04711,3e-05,7.91432]
[1778344954442,35.7,80624.4,45.8,-0.04691,3e-05,7.88802]
[1778344961492,35.7,80624.84,45.8,-0.0469,3e-05,7.88654]
[1778344966527,35.7,80624.99,45.8,-0.0469,3e-05,7.88624]
[1778344974586,35.7,80625.16,45.8,-0.0469,3e-05,7.88598]
[1778344979620,35.7,80625.32,45.8,-0.0469,3e-05,7.88561]
[1778344984656,35.7,80626.5,45.8,-0.04686,3e-05,7.88057]
[1778344989691,35.7,80626.97,45.8,-0.04684,3e-05,7.87878]
[1778344995733,35.7,80627.87,45.8,-0.04682,3e-05,7.8751]
[1778345002782,35.7,80633.75,45.8,-0.04662,3e-05,7.84928]
[1778345008824,35.7,80633.67,45.8,-0.04663,3e-05,7.85021]
[1778345013859,35.7,80634.72,45.8,-0.04658,3e-05,7.84313]
[1778345018894,35.7,80633.76,45.8,-0.04662,3e-05,7.84787]
[1778345020119,35.7,80633.76,45.8,-0.04662,3e-05,7.84787]
[1778345028964,35.71,80633.98,45.8,-0.04661,3e-05,7.84768]
[1778345033999,35.71,80619.95,45.8,-0.04709,3e-05,7.91092]
[1778345039034,35.71,80620.08,45.8,-0.04709,3e-05,7.91019]
[1778345044069,35.71,80620.07,45.8,-0.04709,3e-05,7.91009]
[1778345049104,35.71,80622.54,45.8,-0.047,3e-05,7.89891]
[1778345054139,35.71,80622.74,45.8,-0.047,3e-05,7.89801]
[1778345060181,35.71,80622.57,45.8,-0.047,3e-05,7.89879]
[1778345065216,35.71,80622.1,45.8,-0.04702,3e-05,7.90092]
[1778345071258,35.71,80621.25,45.8,-0.04703,3e-05,7.90192]
[1778345076293,35.71,80621.14,45.8,-0.04704,3e-05,7.90243]
[1778345081328,35.71,80621.36,45.8,-0.04703,3e-05,7.90148]
[1778345086363,35.71,80628.44,45.8,-0.04679,3e-05,7.86982]
[1778345091398,35.71,80629.67,45.8,-0.04675,3e-05,7.86462]
[1778345096434,35.71,80632.8,45.8,-0.04665,3e-05,7.85096]
[1778345101469,35.71,80635.55,45.8,-0.04656,3e-05,7.83914]
[1778345106504,35.71,80644.17,45.8,-0.04627,3e-05,7.80113]
[1778345113172,35.71,80645.32,45.8,-0.04623,3e-05,7.79647]
[1778345118588,35.71,80641.59,45.8,-0.04637,3e-05,7.81436]
[1778345123623,35.71,80641.78,45.8,-0.04637,3e-05,7.81406]
[1778345131193,35.71,80641.74,45.8,-0.04637,3e-05,7.81434]
[1778345140742,35.71,80634.21,45.8,-0.04662,3e-05,7.84653]
[1778345145783,35.72,80630.23,45.8,-0.04675,3e-05,7.86451]
[1778345150818,35.72,80630.07,45.8,-0.04676,3e-05,7.86525]
[1778345156860,35.72,80630.4,45.8,-0.04675,3e-05,7.86379]
[1778345161918,35.72,80630.78,45.8,-0.04674,3e-05,7.86214]
[1778345166953,35.72,80630.66,45.8,-0.04674,3e-05,7.86274]
[1778345177023,35.72,80631.86,45.8,-0.0467,3e-05,7.85754]
[1778345182058,35.72,80638.44,45.8,-0.04648,3e-05,7.82822]
[1778345187093,35.72,80644.52,45.8,-0.04628,3e-05,7.8015]
[1778345192128,35.72,80644.19,45.8,-0.04628,3e-05,7.80075]
[1778345197163,35.72,80642.71,45.8,-0.04633,3e-05,7.80788]
[1778345202198,35.72,80638.58,45.8,-0.04647,3e-05,7.82675]
[1778345207233,35.72,80639.3,45.8,-0.04645,3e-05,7.82382]
[1778345212268,35.72,80639.43,45.8,-0.04645,3e-05,7.82353]
[1778345219317,35.72,80639.37,45.8,-0.04645,3e-05,7.8242]
[1778345224353,35.72,80633.85,45.8,-0.04664,3e-05,7.8492]
[1778345229388,35.72,80633.67,45.8,-0.04665,3e-05,7.85004]
[1778345236437,35.72,80633.88,45.8,-0.04664,3e-05,7.84919]
[1778345241474,35.72,80635.07,45.8,-0.0466,3e-05,7.84399]
[1778345246508,35.72,80634.09,45.8,-0.04664,3e-05,7.84854]
[1778345251543,35.72,80632.87,45.8,-0.04666,3e-05,7.85129]
[1778345256578,35.72,80631.03,45.8,-0.04673,3e-05,7.85963]
[1778345261613,35.72,80629.54,45.8,-0.04678,3e-05,7.86635]
[1778345266648,35.72,80623.42,45.8,-0.04699,3e-05,7.89383]
[1778345271683,35.72,80619.91,45.8,-0.0471,3e-05,7.90935]
[1778345277725,35.72,80619.69,45.8,-0.04711,3e-05,7.91002]
[1778345282762,35.72,80619.09,45.8,-0.04713,3e-05,7.91248]
[1778345288811,35.72,80619.13,45.8,-0.04712,3e-05,7.91202]
[1778345295859,35.72,80618.8,45.8,-0.04713,3e-05,7.91322]
[1778345300894,35.72,80621.6,45.8,-0.04704,3e-05,7.9004]
[1778345305929,35.72,80620.39,45.8,-0.04708,3e-05,7.90576]
[1778345310964,35.72,80623.96,45.8,-0.04696,3e-05,7.88972]
[1778345315999,35.72,80623.55,45.8,-0.04695,3e-05,7.88884]
[1778345321034,35.72,80622.15,45.8,-0.047,3e-05,7.89519]
[1778345328083,35.72,80623.25,45.8,-0.04697,3e-05,7.89033]
[1778345334126,35.72,80623.71,45.8,-0.04695,3e-05,7.88839]
[1778345339161,35.72,80628.02,45.8,-0.04681,3e-05,7.86914]
[1778345344198,35.72,80626.91,45.8,-0.04685,3e-05,7.87435]
[1778345349233,35.72,80626.29,45.8,-0.04687,3e-05,7.87736]
[1778345359306,35.72,80626.0,45.8,-0.04688,3e-05,7.879]
[1778345364341,35.72,80626.06,45.8,-0.04688,3e-05,7.87889]
[1778345369376,35.72,80623.0,45.8,-0.04698,3e-05,7.89281]
[1778345374412,35.72,80620.93,45.8,-0.04704,3e-05,7.8993]
[1778345379447,35.72,80629.68,45.8,-0.04674,3e-05,7.86014]
[1778345384482,35.72,80629.84,45.8,-0.04674,3e-05,7.85972]
[1778345389517,35.72,80623.43,45.8,-0.04696,3e-05,7.88873]
[1778345394552,35.72,80623.97,45.8,-0.04694,3e-05,7.88635]
[1778345400594,35.72,80623.86,45.8,-0.04695,3e-05,7.88693]
[1778345405629,35.72,80625.33,45.8,-0.0469,3e-05,7.88041]
[1778345410664,35.72,80625.19,45.8,-0.0469,3e-05,7.88122]
[1778345415699,35.72,80625.2,45.8,-0.0469,3e-05,7.8813]
[1778345421741,35.72,80626.44,45.8,-0.04686,3e-05,7.8759]
[1778345427783,35.72,80627.48,45.8,-0.04683,3e-05,7.87148]
[1778345432818,35.73,80626.69,45.8,-0.04684,3e-05,7.87242]
[1778345437853,35.73,80618.68,45.8,-0.04712,3e-05,7.90861]
[1778345442888,35.73,80619.2,45.8,-0.0471,3e-05,7.90618]
[1778345449937,35.73,80621.94,45.8,-0.047,3e-05,7.89385]
[1778345454972,35.73,80623.67,45.8,-0.04695,3e-05,7.88616]
[1778345458447,35.73,80623.56,45.8,-0.04695,3e-05,7.88671]
[1778345464040,35.72,80621.64,45.8,-0.04701,3e-05,7.89469]
[1778345466691,35.72,80621.64,45.8,-0.04701,3e-05,7.89469]
[1778345472096,35.72,80621.53,45.8,-0.04701,3e-05,7.89478]
[1778345482167,35.72,80621.53,45.8,-0.04701,3e-05,7.89489]
[1778345488691,35.72,80620.93,45.8,-0.04703,3e-05,7.89762]
[1778345494251,35.72,80618.32,45.8,-0.04711,3e-05,7.90653]
[1778345499286,35.72,80615.44,45.8,-0.04721,3e-05,7.91943]
[1778345507342,35.72,80615.98,45.8,-0.04719,3e-05,7.91683]
[1778345510060,35.72,80615.12,45.8,-0.04721,3e-05,7.92068]
[1778345511870,35.72,80614.74,45.8,-0.04723,3e-05,7.92235]
[1778345512023,35.72,80614.74,45.8,-0.04723,3e-05,7.92235]
[1778345520434,35.72,80612.71,45.8,-0.04729,3e-05,7.93101]
[1778345526476,35.72,80613.15,45.8,-0.04728,3e-05,7.92869]
[1778345531512,35.72,80615.28,45.8,-0.0472,3e-05,7.91879]
[1778345536547,35.72,80611.37,45.8,-0.04733,3e-05,7.93619]
[1778345541582,35.72,80610.41,45.8,-0.04736,3e-05,7.94008]
[1778345547624,35.72,80610.58,45.8,-0.04735,3e-05,7.93869]
[1778345552659,35.72,80610.47,45.8,-0.04734,3e-05,7.93576]
[1778345557694,35.72,80611.29,45.8,-0.0473,3e-05,7.93147]
[1778345565750,35.72,80611.29,45.8,-0.0473,3e-05,7.93046]
[1778345572799,35.71,80612.35,45.8,-0.04725,3e-05,7.92474]
[1778345577834,35.71,80613.19,45.8,-0.04722,3e-05,7.92037]
[1778345582869,35.71,80613.21,45.8,-0.04721,3e-05,7.91976]
[1778345589919,35.71,80613.39,45.8,-0.0472,3e-05,7.9183]
[1778345594953,35.71,80612.02,45.8,-0.04725,3e-05,7.92405]
[1778345600995,35.71,80611.87,45.8,-0.04725,3e-05,7.92419]
[1778345606035,35.71,80613.65,45.8,-0.04718,3e-05,7.91575]
[1778345611070,35.71,80614.28,45.8,-0.04715,3e-05,7.90979]
[1778345621140,35.71,80614.28,45.8,-0.04714,3e-05,7.90929]
[1778345629878,35.71,80614.32,45.8,-0.04714,3e-05,7.90893]
[1778345635238,35.71,80614.32,45.8,-0.04714,3e-05,7.90848]
[1778345648331,35.71,80613.85,45.8,-0.04715,3e-05,7.90993]
[1778345655380,35.71,80613.6,45.8,-0.04715,3e-05,7.91073]
[1778345660415,35.7,80613.8,45.8,-0.04714,3e-05,7.90957]
[1778345667464,35.7,80610.25,45.8,-0.04726,3e-05,7.92523]
[1778345672499,35.7,80605.43,45.8,-0.04741,3e-05,7.94361]
[1778345677534,35.7,80594.26,45.8,-0.04779,3e-05,7.9935]
[1778345682569,35.7,80593.69,45.8,-0.0478,3e-05,7.99488]
[1778345687605,35.7,80592.32,45.8,-0.04784,3e-05,7.99988]
[1778345692640,35.7,80604.7,45.8,-0.0474,3e-05,7.94266]
[1778345697675,35.69,80620.21,45.8,-0.04687,3e-05,7.87197]
[1778345702710,35.7,80628.04,45.8,-0.0466,3e-05,7.83689]
[1778345704246,35.7,80629.52,45.8,-0.04655,3e-05,7.83029]
[1778345709759,35.7,80635.29,45.8,-0.04636,3e-05,7.80496]
[1778345714795,35.7,80635.9,45.8,-0.04634,3e-05,7.80272]
[1778345723659,35.7,80635.97,45.8,-0.04634,3e-05,7.80262]
[1778345731913,35.7,80630.2,45.8,-0.04653,3e-05,7.82684]
[1778345736948,35.7,80624.66,45.8,-0.04672,3e-05,7.85201]
[1778345741983,35.7,80622.11,45.8,-0.04681,3e-05,7.86359]
[1778345747018,35.7,80622.61,45.8,-0.04679,3e-05,7.86146]
[1778345752053,35.7,80622.53,45.8,-0.0468,3e-05,7.86196]
[1778345757088,35.7,80622.08,45.8,-0.04681,3e-05,7.86415]
[1778345764137,35.7,80618.85,45.8,-0.04692,3e-05,7.87893]
[1778345771064,35.7,80620.16,45.8,-0.04688,3e-05,7.87304]
[1778345773332,35.7,80620.23,45.8,-0.04688,3e-05,7.8729]
[1778345779242,35.7,80620.22,45.8,-0.04688,3e-05,7.87315]
[1778345785284,35.7,80620.23,45.8,-0.04688,3e-05,7.87322]
[1778345790322,35.7,80622.44,45.8,-0.04681,3e-05,7.86335]
[1778345796365,35.7,80622.65,45.8,-0.04678,3e-05,7.85975]
[1778345808449,35.7,80622.2,45.8,-0.0468,3e-05,7.86231]
[1778345813484,35.7,80622.42,45.8,-0.0468,3e-05,7.86155]
[1778345822547,35.7,80622.57,45.8,-0.0468,3e-05,7.86136]
[1778345827582,35.7,80623.57,45.8,-0.04676,3e-05,7.85715]
[1778345833624,35.71,80623.03,45.8,-0.04678,3e-05,7.85985]
[1778345838660,35.71,80622.42,45.8,-0.04681,3e-05,7.86276]
[1778345844702,35.71,80616.05,45.8,-0.04702,3e-05,7.8914]
[1778345849738,35.71,80615.35,45.8,-0.04705,3e-05,7.89441]
[1778345856787,35.7,80619.25,45.8,-0.0469,3e-05,7.87384]
[1778345864843,35.71,80621.01,45.8,-0.04684,3e-05,7.86606]
[1778345869878,35.71,80625.74,45.8,-0.04668,3e-05,7.845]
[1778345874913,35.71,80626.61,45.8,-0.04665,3e-05,7.84145]
[1778345879948,35.71,80628.33,45.8,-0.0466,3e-05,7.83413]
[1778345884983,35.71,80636.32,45.8,-0.04633,3e-05,7.79889]
[1778345890021,35.71,80641.7,45.8,-0.04615,3e-05,7.77566]
[1778345895053,35.71,80640.07,45.8,-0.04621,3e-05,7.78376]
[1778345900088,35.71,80640.52,45.8,-0.04621,3e-05,7.78252]
[1778345902098,35.71,80640.52,45.8,-0.04621,3e-05,7.78252]
[1778345908335,35.71,80640.6,45.8,-0.04621,3e-05,7.78323]
[1778345917665,35.71,80640.32,45.8,-0.04621,3e-05,7.78258]
[1778345923249,35.72,80638.51,45.8,-0.04628,3e-05,7.79218]
[1778345928284,35.72,80637.98,45.8,-0.04631,3e-05,7.79507]
[1778345933319,35.72,80641.29,45.8,-0.0462,3e-05,7.78104]
[1778345939361,35.72,80641.67,45.8,-0.04619,3e-05,7.78029]
[1778345948424,35.72,80640.56,45.8,-0.04624,3e-05,7.78656]
[1778345953460,35.72,80640.74,45.8,-0.04624,3e-05,7.78646]
[1778345960673,35.73,80640.68,45.8,-0.04624,3e-05,7.78716]
[1778345961605,35.73,80640.68,45.8,-0.04625,3e-05,7.78786]
[1778345964082,35.73,80640.58,45.8,-0.04625,3e-05,7.78844]
[1778345973603,35.73,80637.81,45.8,-0.04634,3e-05,7.79948]
[1778345977644,35.73,80637.8,45.8,-0.04635,3e-05,7.79977]
[1778345983674,35.73,80619.26,45.8,-0.04698,3e-05,7.88344]
[1778345988709,35.73,80612.34,45.8,-0.04722,3e-05,7.91452]
[1778345993744,35.73,80613.84,45.8,-0.04716,3e-05,7.90753]
[1778345998779,35.73,80613.21,45.8,-0.04718,3e-05,7.91021]
[1778346003612,35.73,80617.6,45.8,-0.04703,3e-05,7.89038]
[1778346004353,35.73,80617.06,45.8,-0.04705,3e-05,7.89282]
[1778346009857,35.73,80618.32,45.8,-0.04701,3e-05,7.88725]
[1778346014892,35.73,80622.44,45.8,-0.04687,3e-05,7.86885]
[1778346019927,35.73,80625.23,45.8,-0.04678,3e-05,7.85664]
[1778346025969,35.73,80625.52,45.8,-0.04677,3e-05,7.8558]
[1778346031004,35.73,80626.18,45.8,-0.04673,3e-05,7.85041]
[1778346036040,35.73,80626.44,45.8,-0.04673,3e-05,7.84964]
[1778346041079,35.73,80625.57,45.8,-0.04676,3e-05,7.85392]
[1778346046114,35.73,80626.48,45.8,-0.04673,3e-05,7.8502]
[1778346052689,35.73,80626.63,45.8,-0.04673,3e-05,7.84982]
[1778346058198,35.74,80626.87,45.8,-0.04673,3e-05,7.84933]
[1778346063299,35.74,80629.98,45.8,-0.04662,3e-05,7.83568]
[1778346064013,35.74,80629.98,45.8,-0.04662,3e-05,7.83568]
[1778346067602,35.74,80631.27,45.8,-0.04658,3e-05,7.83028]
[1778346069873,35.74,80633.87,45.8,-0.0465,3e-05,7.81883]
[1778346075389,35.74,80635.73,45.8,-0.04644,3e-05,7.8111]
[1778346082366,35.74,80636.57,45.8,-0.04642,3e-05,7.80841]
[1778346087401,35.74,80636.09,45.8,-0.04644,3e-05,7.81115]
[1778346093445,35.74,80636.22,45.8,-0.04642,3e-05,7.8084]
[1778346100494,35.74,80635.27,45.8,-0.04646,3e-05,7.81339]
[1778346105529,35.74,80633.82,45.8,-0.04651,3e-05,7.82033]
[1778346110564,35.74,80633.07,45.8,-0.04654,3e-05,7.8241]
[1778346115599,35.74,80628.14,45.8,-0.04671,3e-05,7.8466]
[1778346116855,35.74,80628.14,45.8,-0.04671,3e-05,7.8466]
[1778346123655,35.74,80626.95,45.8,-0.04675,3e-05,7.85219]
[1778346130704,35.75,80626.06,45.8,-0.04678,3e-05,7.85638]
[1778346135739,35.75,80623.51,45.8,-0.04687,3e-05,7.86797]
[1778346141781,35.75,80623.09,45.8,-0.04689,3e-05,7.86993]
[1778346146816,35.75,80620.57,45.8,-0.04697,3e-05,7.88131]
[1778346152858,35.75,80621.52,45.8,-0.04693,3e-05,7.87422]
[1778346161921,35.75,80622.48,45.8,-0.04689,3e-05,7.87009]
[1778346166956,35.75,80622.44,45.8,-0.0469,3e-05,7.87043]
[1778346172998,35.75,80622.23,45.8,-0.04691,3e-05,7.87155]
[1778346178033,35.75,80622.42,45.8,-0.0469,3e-05,7.87086]
[1778346183068,35.75,80622.5,45.8,-0.0469,3e-05,7.87069]
[1778346188103,35.75,80622.47,45.8,-0.0469,3e-05,7.87101]
[1778346194145,35.75,80623.8,45.8,-0.04686,3e-05,7.8653]
[1778346200187,35.75,80623.54,45.8,-0.04687,3e-05,7.86676]
[1778346207236,35.75,80623.49,45.8,-0.04687,3e-05,7.8673]
[1778346212275,35.75,80623.65,45.8,-0.04685,3e-05,7.864]
[1778346220332,35.75,80623.3,45.8,-0.04687,3e-05,7.86598]
[1778346226373,35.75,80623.87,45.8,-0.04685,3e-05,7.86371]
[1778346231408,35.75,80628.49,45.8,-0.0467,3e-05,7.84325]
[1778346236443,35.75,80629.86,45.8,-0.04665,3e-05,7.83756]
[1778346241484,35.75,80636.12,45.8,-0.04645,3e-05,7.8101]
[1778346247526,35.75,80634.19,45.8,-0.04652,3e-05,7.81945]
[1778346260618,35.76,80634.33,45.8,-0.04652,3e-05,7.82016]
[1778346265856,35.76,80639.02,45.8,-0.04637,3e-05,7.79964]
[1778346271695,35.76,80651.51,45.8,-0.04594,3e-05,7.74223]
[1778346275672,35.76,80658.23,45.8,-0.04572,3e-05,7.71304]
[1778346280777,35.76,80657.68,45.8,-0.04575,3e-05,7.71696]
[1778346285812,35.76,80657.4,45.8,-0.04576,3e-05,7.71931]
[1778346288328,35.76,80657.4,45.8,-0.04576,3e-05,7.71931]
[1778346289651,35.77,80652.15,45.8,-0.04595,3e-05,7.74327]
[1778346294877,35.77,80655.29,45.8,-0.04585,3e-05,7.73037]
[1778346299912,35.77,80660.69,45.8,-0.04567,3e-05,7.70741]
[1778346304947,35.77,80669.99,45.8,-0.04537,3e-05,7.66733]
[1778346309982,35.77,80674.9,45.8,-0.04522,3e-05,7.64736]
[1778346315282,35.77,80679.38,45.8,-0.04508,3e-05,7.6286]
[1778346321059,35.78,80685.2,45.8,-0.04491,3e-05,7.60595]
[1778346324236,35.78,80689.06,45.8,-0.04479,3e-05,7.58983]
[1778346325257,35.78,80698.89,45.8,-0.04447,3e-05,7.54723]
[1778346325330,35.78,80716.87,45.8,-0.04389,3e-05,7.46945]
[1778346325658,35.78,80716.87,45.8,-0.04389,3e-05,7.46945]
[1778346326440,35.78,80741.71,45.8,-0.0431,3e-05,7.36204]
[1778346328077,35.78,80746.98,45.8,-0.04293,3e-05,7.33946]
[1778346328116,35.78,80736.09,45.8,-0.04328,3e-05,7.38636]
[1778346329405,35.78,80736.09,45.8,-0.04328,3e-05,7.38636]
[1778346335168,35.79,80722.15,45.8,-0.04374,3e-05,7.44871]
[1778346337133,35.79,80715.81,45.8,-0.04395,3e-05,7.47683]
[1778346342393,35.8,80715.77,45.8,-0.04397,3e-05,7.47994]
[1778346344157,35.8,80718.31,45.8,-0.0439,3e-05,7.4701]
[1778346349288,35.81,80725.28,45.8,-0.0437,3e-05,7.44368]
[1778346354323,35.81,80726.59,45.8,-0.04369,3e-05,7.44121]
[1778346354744,35.81,80726.59,45.8,-0.04369,3e-05,7.44121]
[1778346360365,35.82,80729.19,45.8,-0.04363,3e-05,7.43367]
[1778346365400,35.82,80730.51,45.8,-0.04361,3e-05,7.43129]
[1778346369492,35.83,80730.73,45.8,-0.04362,3e-05,7.4322]
[1778346372449,35.83,80711.47,45.8,-0.04426,3e-05,7.51804]
[1778346377484,35.83,80699.81,45.8,-0.04465,3e-05,7.57114]
[1778346382519,35.84,80700.48,45.8,-0.04465,3e-05,7.57031]
[1778346382845,35.84,80700.48,45.8,-0.04465,3e-05,7.57031]
[1778346388561,35.84,80689.82,45.8,-0.04501,3e-05,7.61948]
[1778346393596,35.84,80688.95,45.8,-0.04504,3e-05,7.62239]
[1778346398631,35.85,80689.08,45.8,-0.04505,3e-05,7.62381]
[1778346403667,35.85,80689.08,45.8,-0.04507,3e-05,7.62583]
[1778346408702,35.85,80693.07,45.8,-0.04495,3e-05,7.61045]
[1778346413737,35.86,80688.99,45.8,-0.0451,3e-05,7.63059]
[1778346417218,35.86,80694.24,45.8,-0.04493,3e-05,7.60844]
[1778346421560,35.86,80700.45,45.8,-0.04475,3e-05,7.58326]
[1778346421571,35.86,80700.45,45.8,-0.04475,3e-05,7.58326]
[1778346425550,35.87,80712.02,45.8,-0.04438,3e-05,7.53492]
[1778346426393,35.87,80714.65,45.8,-0.04431,3e-05,7.52461]
[1778346430864,35.87,80732.42,45.8,-0.04373,3e-05,7.44766]
[1778346435899,35.87,80726.85,45.8,-0.04392,3e-05,7.47208]
[1778346440934,35.87,80727.62,45.8,-0.04389,3e-05,7.46885]
[1778346447983,35.87,80723.04,45.8,-0.04404,3e-05,7.48858]
[1778346453019,35.87,80728.06,45.8,-0.04386,3e-05,7.46394]
[1778346458054,35.87,80727.71,45.8,-0.04387,3e-05,7.46535]
[1778346458629,35.87,80727.71,45.8,-0.04387,3e-05,7.46535]
[1778346459061,35.87,80720.52,45.8,-0.0441,3e-05,7.49648]
[1778346464096,35.87,80709.43,45.8,-0.04448,3e-05,7.54721]
[1778346466982,35.87,80712.27,45.8,-0.04439,3e-05,7.5357]
[1778346471449,35.88,80721.41,45.8,-0.04411,3e-05,7.49789]
[1778346471482,35.88,80721.9,45.8,-0.0441,3e-05,7.4968]
[1778346476697,35.88,80731.15,45.8,-0.0438,3e-05,7.45657]
[1778346482229,35.88,80735.47,45.8,-0.04367,3e-05,7.43799]
[1778346487265,35.88,80735.14,45.8,-0.04368,3e-05,7.43943]
[1778346492300,35.88,80734.02,45.8,-0.04371,3e-05,7.44415]
[1778346497335,35.88,80733.32,45.8,-0.04373,3e-05,7.44705]
[1778346502371,35.88,80738.01,45.8,-0.04358,3e-05,7.4267]
[1778346507406,35.88,80738.23,45.8,-0.04358,3e-05,7.4258]
[1778346512441,35.88,80731.25,45.8,-0.04379,3e-05,7.45323]
[1778346517476,35.88,80734.51,45.8,-0.04368,3e-05,7.43877]
[1778346522511,35.88,80742.78,45.8,-0.04341,3e-05,7.40335]
[1778346527546,35.88,80743.05,45.8,-0.04341,3e-05,7.40256]
[1778346532582,35.88,80742.12,45.8,-0.04344,3e-05,7.40694]
[1778346537618,35.88,80760.32,45.8,-0.04287,3e-05,7.32949]
[1778346542654,35.88,80764.7,45.8,-0.04274,3e-05,7.31199]
[1778346547689,35.88,80758.62,45.8,-0.04294,3e-05,7.33896]
[1778346552824,35.89,80757.88,45.8,-0.04297,3e-05,7.34286]
[1778346558766,35.89,80760.93,45.8,-0.04288,3e-05,7.33116]
[1778346563801,35.89,80761.59,45.8,-0.04287,3e-05,7.32929]
[1778346568837,35.89,80761.17,45.8,-0.04289,3e-05,7.33206]
[1778346572570,35.89,80761.4,45.8,-0.04288,3e-05,7.33146]
[1778346577900,35.89,80761.67,45.8,-0.04287,3e-05,7.32896]
[1778346582935,35.9,80749.98,45.8,-0.04325,3e-05,7.37998]
[1778346584329,35.9,80749.98,45.8,-0.04325,3e-05,7.37998]
[1778346584378,35.9,80749.98,45.8,-0.04325,3e-05,7.37998]
[1778346584443,35.9,80749.94,45.8,-0.04325,3e-05,7.3804]
[1778346585356,35.9,80749.94,45.8,-0.04325,3e-05,7.3804]
[1778346585408,35.9,80747.71,45.8,-0.04332,3e-05,7.39068]
[1778346590991,35.9,80750.78,45.8,-0.04323,3e-05,7.3782]
[1778346596030,35.9,80753.98,45.8,-0.04313,3e-05,7.36511]
[1778346601562,35.9,80762.56,45.8,-0.04287,3e-05,7.3291]
[1778346607107,35.9,80763.54,45.8,-0.04285,3e-05,7.32646]
[1778346612142,35.9,80756.66,45.8,-0.04307,3e-05,7.35676]
[1778346617177,35.91,80753.98,45.8,-0.04316,3e-05,7.36903]
[1778346622212,35.91,80750.75,45.8,-0.04327,3e-05,7.38358]
[1778346627248,35.91,80753.9,45.8,-0.04318,3e-05,7.37066]
[1778346632283,35.91,80756.76,45.8,-0.04307,3e-05,7.35639]
[1778346637318,35.91,80753.47,45.8,-0.04318,3e-05,7.37126]
[1778346642353,35.91,80753.38,45.8,-0.04319,3e-05,7.37243]
[1778346647396,35.91,80751.81,45.8,-0.04325,3e-05,7.37964]
[1778346652431,35.91,80752.94,45.8,-0.04322,3e-05,7.37553]
[1778346657466,35.92,80752.31,45.8,-0.04324,3e-05,7.37889]
[1778346662501,35.92,80757.62,45.8,-0.04308,3e-05,7.35686]
[1778346665524,35.92,80774.8,45.8,-0.04254,3e-05,7.28421]
[1778346667697,35.92,80798.94,45.8,-0.04179,3e-05,7.18276]
[1778346673581,35.92,80794.02,45.8,-0.04197,3e-05,7.20645]
[1778346678617,35.93,80793.41,45.8,-0.042,3e-05,7.21124]
[1778346683652,35.93,80792.56,45.8,-0.04204,3e-05,7.2169]
[1778346688688,35.93,80782.0,45.8,-0.04239,3e-05,7.26365]
[1778346693722,35.94,80792.81,45.8,-0.04205,3e-05,7.21702]
[1778346698757,35.94,80784.69,45.8,-0.04232,3e-05,7.25334]
[1778346703795,35.94,80781.43,45.8,-0.04243,3e-05,7.2689]
[1778346708830,35.95,80790.98,45.8,-0.04215,3e-05,7.23029]
[1778346713865,35.95,80789.25,45.8,-0.04221,3e-05,7.23955]
[1778346718900,35.95,80789.31,45.8,-0.04223,3e-05,7.24117]
[1778346723935,35.96,80791.05,45.8,-0.04219,3e-05,7.23568]
[1778346728970,35.96,80790.02,45.8,-0.04223,3e-05,7.24192]
[1778346734005,35.96,80786.5,45.8,-0.04235,3e-05,7.25858]
[1778346739040,35.97,80789.54,45.8,-0.04227,3e-05,7.2474]
[1778346744075,35.97,80787.67,45.8,-0.04234,3e-05,7.25708]
[1778346749110,35.97,80785.29,45.8,-0.04243,3e-05,7.26885]
[1778346754145,35.97,80783.67,45.8,-0.04248,3e-05,7.27464]
[1778346759180,35.98,80784.66,45.8,-0.04246,3e-05,7.27206]
[1778346764215,35.98,80785.04,45.8,-0.04246,3e-05,7.27213]
[1778346771264,35.98,80783.54,45.8,-0.04252,3e-05,7.28082]
[1778346776309,35.99,80771.32,45.8,-0.04292,3e-05,7.33439]
[1778346781344,35.99,80766.82,45.8,-0.04307,3e-05,7.35467]
[1778346786379,35.99,80774.99,45.8,-0.04282,3e-05,7.32085]
[1778346791414,35.99,80773.28,45.8,-0.04288,3e-05,7.32919]
[1778346796449,35.99,80772.38,45.8,-0.04291,3e-05,7.33407]
[1778346801484,36.0,80762.26,45.8,-0.04324,3e-05,7.37821]
[1778346806519,36.0,80753.47,45.8,-0.04352,3e-05,7.41646]
[1778346811554,36.0,80747.33,45.8,-0.04371,3e-05,7.44026]
[1778346816595,36.0,80747.15,45.8,-0.04371,3e-05,7.44102]
[1778346821630,36.0,80748.21,45.8,-0.04368,3e-05,7.43642]
[1778346826996,36.0,80748.44,45.8,-0.04367,3e-05,7.43546]
[1778346834721,36.0,80749.11,45.8,-0.04365,3e-05,7.43287]
[1778346839756,36.0,80749.23,45.8,-0.04365,3e-05,7.43254]
[1778346844791,36.0,80748.35,45.8,-0.04368,3e-05,7.43647]
[1778346849826,36.0,80748.47,45.8,-0.04367,3e-05,7.43608]
[1778346854861,36.0,80745.36,45.8,-0.04378,3e-05,7.44958]
[1778346859896,36.0,80743.74,45.8,-0.04383,3e-05,7.45646]
[1778346867952,36.0,80742.59,45.8,-0.04386,3e-05,7.46114]
[1778346872989,36.0,80736.66,45.8,-0.04403,3e-05,7.48351]
[1778346880038,36.0,80736.69,45.8,-0.04403,3e-05,7.48251]
[1778346887084,35.99,80736.65,45.8,-0.04402,3e-05,7.48227]
[1778346887155,35.99,80736.65,45.8,-0.04402,3e-05,7.4817]
[1778346892211,36.0,80735.4,45.8,-0.04407,3e-05,7.48888]
[1778346898164,36.0,80742.42,45.8,-0.04387,3e-05,7.46192]
[1778346903199,36.01,80744.2,45.8,-0.04383,3e-05,7.45674]
[1778346908234,36.01,80745.36,45.8,-0.04381,3e-05,7.45432]
[1778346913269,36.02,80747.56,45.8,-0.04376,3e-05,7.44746]
[1778346918304,36.02,80749.53,45.8,-0.04372,3e-05,7.44174]
[1778346924346,36.03,80748.59,45.8,-0.04377,3e-05,7.44912]
[1778346929381,36.03,80746.97,45.8,-0.04385,3e-05,7.45881]
[1778346935005,36.03,80743.38,45.8,-0.04396,3e-05,7.47369]
[1778346935098,36.04,80738.44,45.8,-0.04413,3e-05,7.49602]
[1778346940459,36.03,80741.87,45.8,-0.04401,3e-05,7.48051]
[1778346945494,36.03,80744.22,45.8,-0.04393,3e-05,7.46992]
[1778346950529,36.03,80742.58,45.8,-0.04398,3e-05,7.47653]
[1778346956571,36.03,80742.47,45.8,-0.04398,3e-05,7.47637]
[1778346961607,36.03,80743.15,45.8,-0.04396,3e-05,7.47288]
[1778346966642,36.03,80744.51,45.8,-0.04391,3e-05,7.46649]
[1778346971677,36.03,80744.08,45.8,-0.04392,3e-05,7.46773]
[1778346976714,36.03,80744.71,45.8,-0.04389,3e-05,7.46449]
[1778346981747,36.03,80744.14,45.8,-0.04391,3e-05,7.46646]
[1778346989803,36.03,80744.17,45.8,-0.0439,3e-05,7.46556]
[1778346995845,36.03,80744.12,45.8,-0.04389,3e-05,7.4624]
[1778347000880,36.02,80740.16,45.8,-0.04401,3e-05,7.47895]
[1778347006064,36.02,80738.65,45.8,-0.04405,3e-05,7.4851]
[1778347011957,36.02,80738.17,45.8,-0.04406,3e-05,7.48614]
[1778347016992,36.02,80737.59,45.8,-0.04408,3e-05,7.48796]
[1778347022052,36.02,80738.37,45.8,-0.04405,3e-05,7.48388]
[1778347028094,36.02,80737.97,45.8,-0.04405,3e-05,7.48476]
[1778347035143,36.02,80735.51,45.8,-0.04412,3e-05,7.49428]
[1778347040188,36.01,80728.47,45.8,-0.04434,3e-05,7.52374]
[1778347045266,36.01,80726.42,45.8,-0.0444,3e-05,7.53165]
[1778347051265,36.01,80734.0,45.8,-0.04413,3e-05,7.49445]
[1778347057307,36.01,80735.46,45.8,-0.04408,3e-05,7.48707]
[1778347062342,36.01,80735.58,45.8,-0.04407,3e-05,7.48575]
[1778347067377,36.01,80734.33,45.8,-0.0441,3e-05,7.4903]
[1778347072708,36.0,80733.15,45.8,-0.04413,3e-05,7.49472]
[1778347082484,36.0,80733.45,45.8,-0.04411,3e-05,7.49131]
[1778347087538,36.0,80724.28,45.8,-0.0444,3e-05,7.53003]
[1778347092574,36.0,80734.6,45.8,-0.04406,3e-05,7.48433]
[1778347097609,36.0,80748.94,45.8,-0.04359,3e-05,7.42192]
[1778347098425,36.0,80748.94,45.8,-0.04359,3e-05,7.42192]
[1778347104661,36.0,80739.37,45.8,-0.04389,3e-05,7.46254]
[1778347109696,35.99,80740.04,45.8,-0.04387,3e-05,7.4592]
[1778347114731,35.99,80740.15,45.8,-0.04385,3e-05,7.45564]
[1778347119767,35.99,80741.51,45.8,-0.0438,3e-05,7.44957]
[1778347124802,35.99,80742.47,45.8,-0.04377,3e-05,7.44538]
[1778347130007,35.99,80742.12,45.8,-0.04378,3e-05,7.44692]
[1778347132023,35.99,80720.92,45.8,-0.04447,3e-05,7.53858]
[1778347137893,35.99,80719.66,45.8,-0.0445,3e-05,7.54295]
[1778347142928,35.99,80718.84,45.8,-0.04452,3e-05,7.54563]
[1778347148212,35.99,80718.97,45.8,-0.04451,3e-05,7.54433]
[1778347153227,35.99,80718.89,45.8,-0.04451,3e-05,7.54393]
[1778347159043,35.99,80717.93,45.8,-0.04453,3e-05,7.54661]
[1778347164078,35.98,80712.71,45.8,-0.04469,3e-05,7.56818]
[1778347169113,35.98,80709.06,45.8,-0.0448,3e-05,7.58281]
[1778347173680,35.98,80709.29,45.8,-0.04477,3e-05,7.57799]
[1778347174148,35.98,80709.35,45.8,-0.04477,3e-05,7.57807]
[1778347174451,35.98,80709.35,45.8,-0.04477,3e-05,7.57807]
[1778347175155,35.98,80710.08,45.8,-0.04474,3e-05,7.57464]
[1778347177727,35.98,80709.76,45.8,-0.04475,3e-05,7.57554]
[1778347178564,35.98,80709.76,45.8,-0.04475,3e-05,7.57554]
[1778347184218,35.98,80714.28,45.8,-0.0446,3e-05,7.55485]
[1778347189253,35.98,80724.99,45.8,-0.04424,3e-05,7.50751]
[1778347194686,35.97,80726.89,45.8,-0.04418,3e-05,7.49882]
[1778347202347,35.97,80726.37,45.8,-0.04419,3e-05,7.50003]
[1778347207394,35.97,80725.51,45.8,-0.04421,3e-05,7.50321]
[1778347213124,35.97,80723.64,45.8,-0.04427,3e-05,7.51077]
[1778347219005,35.97,80723.24,45.8,-0.04428,3e-05,7.51179]
[1778347219082,35.97,80723.06,45.8,-0.04428,3e-05,7.51212]
[1778347219598,35.97,80723.06,45.8,-0.04428,3e-05,7.51212]
[1778347219795,35.97,80720.68,45.8,-0.04436,3e-05,7.52245]
[1778347221818,35.97,80716.47,45.8,-0.04449,3e-05,7.54057]
[1778347221911,35.97,80716.47,45.8,-0.04449,3e-05,7.54036]
[1778347227540,35.97,80715.1,45.8,-0.04455,3e-05,7.54803]
[1778347232575,35.97,80704.25,45.8,-0.0449,3e-05,7.59431]
[1778347237610,35.98,80701.16,45.8,-0.04501,3e-05,7.60929]
[1778347242645,35.98,80688.84,45.8,-0.04543,3e-05,7.66466]
[1778347247684,35.98,80685.08,45.8,-0.04556,3e-05,7.68209]
[1778347253339,35.98,80684.54,45.8,-0.04558,3e-05,7.68518]
[1778347258761,35.98,80693.32,45.8,-0.0453,3e-05,7.64804]
[1778347263797,35.99,80693.51,45.8,-0.0453,3e-05,7.64849]
[1778347268832,35.99,80692.57,45.8,-0.04535,3e-05,7.65391]
[1778347272218,35.99,80692.26,45.8,-0.04536,3e-05,7.65578]
[1778347272888,35.99,80691.31,45.8,-0.04539,3e-05,7.6602]
[1778347272995,35.99,80727.24,45.8,-0.04422,3e-05,7.50376]
[1778347275893,35.99,80744.08,45.8,-0.04368,3e-05,7.43121]
[1778347281937,35.99,80746.44,45.8,-0.0436,3e-05,7.42128]
[1778347286974,35.99,80746.32,45.8,-0.04361,3e-05,7.42205]
[1778347293016,35.99,80746.75,45.8,-0.04358,3e-05,7.41775]
[1778347293683,35.99,80746.75,45.8,-0.04358,3e-05,7.41775]
[1778347294023,35.99,80746.71,45.8,-0.04359,3e-05,7.41863]
[1778347299058,36.0,80745.16,45.8,-0.04366,3e-05,7.42853]
[1778347304437,36.0,80745.35,45.8,-0.04368,3e-05,7.43027]
[1778347312781,36.01,80748.47,45.8,-0.04362,3e-05,7.42247]
[1778347326117,36.02,80748.53,45.8,-0.04366,3e-05,7.42791]
[1778347331283,36.03,80747.95,45.8,-0.04372,3e-05,7.43653]
[1778347336318,36.04,80748.21,45.8,-0.04373,3e-05,7.43831]
[1778347341353,36.04,80749.04,45.8,-0.04373,3e-05,7.43765]
[1778347342601,36.04,80754.1,45.8,-0.04357,3e-05,7.41649]
[1778347343367,36.04,80754.72,45.8,-0.04355,3e-05,7.41385]
[1778347348402,36.04,80754.97,45.8,-0.04354,3e-05,7.41291]
[1778347353437,36.04,80755.06,45.8,-0.04353,3e-05,7.4099]
[1778347358549,36.04,80755.02,45.8,-0.04353,3e-05,7.41021]
[1778347358650,36.04,80755.02,45.8,-0.04353,3e-05,7.41024]
[1778347364205,36.05,80747.22,45.8,-0.0438,3e-05,7.44682]
[1778347364514,36.05,80747.54,45.8,-0.04379,3e-05,7.446]
[1778347369549,36.05,80746.09,45.8,-0.04384,3e-05,7.45209]
[1778347374906,36.05,80744.49,45.8,-0.04389,3e-05,7.45881]
[1778347375548,36.05,80744.51,45.8,-0.04389,3e-05,7.45867]
[1778347375591,36.05,80744.74,45.8,-0.04388,3e-05,7.45764]
[1778347377148,36.05,80744.74,45.8,-0.04388,3e-05,7.45764]
[1778347377175,36.05,80744.8,45.8,-0.04389,3e-05,7.45847]
[1778347379619,36.05,80763.7,45.8,-0.04328,3e-05,7.37747]
[1778347383291,36.05,80769.39,45.8,-0.04311,3e-05,7.35337]
[1778347383388,36.05,80769.45,45.8,-0.04311,3e-05,7.35338]
[1778347388683,36.06,80770.11,45.8,-0.04311,3e-05,7.35419]
[1778347393718,36.06,80773.5,45.8,-0.04303,3e-05,7.34344]
[1778347398753,36.07,80771.75,45.8,-0.04311,3e-05,7.35456]
[1778347403788,36.08,80772.15,45.8,-0.04313,3e-05,7.35643]
[1778347408865,36.08,80772.38,45.8,-0.04314,3e-05,7.35831]
[1778347414865,36.09,80771.84,45.8,-0.04318,3e-05,7.36278]
[1778347420907,36.1,80771.95,45.8,-0.0432,3e-05,7.36649]
[1778347425942,36.1,80771.8,45.8,-0.04323,3e-05,7.37058]
[1778347429559,36.11,80768.41,45.8,-0.04335,3e-05,7.38642]
[1778347442054,36.12,80767.42,45.8,-0.04345,3e-05,7.39938]
[1778347448096,36.13,80767.25,45.8,-0.04348,3e-05,7.4038]
[1778347453131,36.13,80768.39,45.8,-0.04347,3e-05,7.40201]
[1778347459173,36.14,80766.85,45.8,-0.04354,3e-05,7.41227]
[1778347464208,36.14,80767.3,45.8,-0.04355,3e-05,7.41395]
[1778347469243,36.15,80767.63,45.8,-0.04356,3e-05,7.41554]
[1778347474278,36.15,80767.46,45.8,-0.04358,3e-05,7.41651]
[1778347479313,36.16,80766.35,45.8,-0.04363,3e-05,7.42424]
[1778347484348,36.16,80767.45,45.8,-0.04362,3e-05,7.42247]
[1778347490390,36.17,80764.6,45.8,-0.04374,3e-05,7.43815]
[1778347491388,36.17,80764.6,45.8,-0.04374,3e-05,7.43815]
[1778347492705,36.17,80761.83,45.8,-0.04383,3e-05,7.45113]
[1778347498449,36.18,80769.28,45.8,-0.04362,3e-05,7.42246]
[1778347503484,36.18,80770.25,45.8,-0.04361,3e-05,7.42118]
[1778347507705,36.19,80769.45,45.8,-0.04365,3e-05,7.42689]
[1778347511170,36.19,80770.5,45.8,-0.04363,3e-05,7.42407]
[1778347516585,36.2,80778.57,45.8,-0.0434,3e-05,7.39314]
[1778347521620,36.2,80780.36,45.8,-0.04336,3e-05,7.38853]
[1778347523147,36.2,80783.71,45.8,-0.04326,3e-05,7.37487]
[1778347524335,36.2,80784.22,45.8,-0.04325,3e-05,7.37333]
[1778347529676,36.21,80786.11,45.8,-0.04322,3e-05,7.36912]
[1778347530075,36.21,80786.11,45.8,-0.04322,3e-05,7.36912]
[1778347536141,36.22,80787.89,45.8,-0.04317,3e-05,7.36206]
[1778347538937,36.22,80787.92,45.8,-0.04319,3e-05,7.36391]
[1778347545145,36.23,80791.03,45.8,-0.04312,3e-05,7.35469]
[1778347547629,36.23,80795.49,45.8,-0.04299,3e-05,7.33714]
[1778347552369,36.23,80800.3,45.8,-0.04286,3e-05,7.32034]
[1778347552837,36.24,80820.36,45.8,-0.04225,3e-05,7.23725]
[1778347557872,36.24,80814.18,45.8,-0.04247,3e-05,7.26755]
[1778347562907,36.25,80810.17,45.8,-0.04262,3e-05,7.28838]
[1778347567942,36.26,80818.75,45.8,-0.04239,3e-05,7.25623]
[1778347572978,36.26,80819.46,45.8,-0.04239,3e-05,7.25734]
[1778347578016,36.27,80820.68,45.8,-0.04238,3e-05,7.25627]
[1778347583048,36.28,80820.68,45.8,-0.04241,3e-05,7.26032]
[1778347588083,36.29,80820.63,45.8,-0.04244,3e-05,7.26451]
[1778347593118,36.29,80813.47,45.8,-0.04268,3e-05,7.29587]
[1778347598154,36.3,80807.92,45.8,-0.04288,3e-05,7.32286]
[1778347603190,36.3,80796.36,45.8,-0.04327,3e-05,7.37495]
[1778347608228,36.31,80804.01,45.8,-0.04305,3e-05,7.34562]
[1778347613264,36.31,80804.75,45.8,-0.04305,3e-05,7.34577]
[1778347618298,36.32,80808.79,45.8,-0.04295,3e-05,7.33207]
[1778347623333,36.33,80808.45,45.8,-0.04298,3e-05,7.33694]
[1778347628368,36.33,80806.82,45.8,-0.04306,3e-05,7.34787]
[1778347633403,36.34,80795.19,45.8,-0.04345,3e-05,7.40039]
[1778347635241,36.34,80794.73,45.8,-0.04347,3e-05,7.40293]
[1778347636677,36.34,80794.95,45.8,-0.04347,3e-05,7.40257]
[1778347639013,36.34,80798.16,45.8,-0.04338,3e-05,7.39067]
[1778347642505,36.35,80800.21,45.8,-0.04333,3e-05,7.38378]
[1778347643479,36.35,80817.13,45.8,-0.04281,3e-05,7.31345]
[1778347649521,36.36,80818.9,45.8,-0.04278,3e-05,7.31037]
[1778347654556,36.36,80818.22,45.8,-0.04281,3e-05,7.31407]
[1778347659591,36.37,80817.91,45.8,-0.04285,3e-05,7.3189]
[1778347662617,36.37,80816.48,45.8,-0.0429,3e-05,7.3263]
[1778347668655,36.38,80810.5,45.8,-0.04312,3e-05,7.35605]
[1778347673690,36.38,80810.68,45.8,-0.04314,3e-05,7.35836]
[1778347678725,36.39,80811.33,45.8,-0.04314,3e-05,7.35863]
[1778347683760,36.39,80811.37,45.8,-0.04316,3e-05,7.36146]
[1778347684255,36.39,80811.37,45.8,-0.04316,3e-05,7.36146]
[1778347686504,36.4,80811.41,45.8,-0.04317,3e-05,7.36188]
[1778347687277,36.4,80811.41,45.8,-0.04317,3e-05,7.36306]
[1778347692831,36.4,80822.26,45.8,-0.04286,3e-05,7.32098]
[1778347693952,36.4,80822.08,45.8,-0.04287,3e-05,7.3224]
[1778347697174,36.41,80821.31,45.8,-0.04291,3e-05,7.32695]
[1778347703909,36.42,80821.84,45.8,-0.04293,3e-05,7.32991]
[1778347709951,36.42,80822.41,45.8,-0.04294,3e-05,7.33142]
[1778347714986,36.43,80821.77,45.8,-0.04297,3e-05,7.33464]
[1778347720022,36.43,80821.93,45.8,-0.04299,3e-05,7.33721]
[1778347725056,36.44,80821.65,45.8,-0.04302,3e-05,7.3416]
[1778347730091,36.44,80821.85,45.8,-0.04303,3e-05,7.34392]
[1778347736133,36.45,80821.86,45.8,-0.04306,3e-05,7.34765]
[1778347745196,36.46,80821.81,45.8,-0.0431,3e-05,7.35345]
[1778347750231,36.47,80818.67,45.8,-0.04322,3e-05,7.36964]
[1778347755269,36.47,80819.43,45.8,-0.04322,3e-05,7.36928]
[1778347763326,36.48,80820.04,45.8,-0.04323,3e-05,7.37126]
[1778347768406,36.48,80820.37,45.8,-0.04324,3e-05,7.37263]
[1778347773441,36.49,80821.26,45.8,-0.04322,3e-05,7.36887]
[1778347778476,36.49,80821.73,45.8,-0.04323,3e-05,7.36963]
[1778347779805,36.49,80821.73,45.8,-0.04323,3e-05,7.36963]
[1778347782407,36.5,80821.46,45.8,-0.04325,3e-05,7.3724]
[1778347787539,36.5,80819.03,45.8,-0.04335,3e-05,7.38637]
[1778347792574,36.51,80818.22,45.8,-0.04339,3e-05,7.39232]
[1778347797609,36.51,80819.07,45.8,-0.04338,3e-05,7.3912]
[1778347802644,36.51,80821.16,45.8,-0.04334,3e-05,7.38486]
[1778347807684,36.52,80840.01,45.8,-0.04277,3e-05,7.30821]
[1778347811727,36.52,80841.96,45.8,-0.04272,3e-05,7.30202]
[1778347816747,36.53,80838.53,45.8,-0.04286,3e-05,7.32031]
[1778347821783,36.54,80838.38,45.8,-0.04288,3e-05,7.32416]
[1778347824958,36.54,80838.34,45.8,-0.0429,3e-05,7.32562]
[1778347826254,36.54,80838.46,45.8,-0.0429,3e-05,7.32642]
[1778347831853,36.55,80845.68,45.8,-0.0427,3e-05,7.29831]
[1778347836888,36.56,80844.57,45.8,-0.04276,3e-05,7.30718]
[1778347841923,36.56,80842.99,45.8,-0.04284,3e-05,7.318]
[1778347846958,36.57,80839.18,45.8,-0.04299,3e-05,7.33805]
[1778347853000,36.58,80838.44,45.8,-0.04305,3e-05,7.34591]
[1778347858036,36.58,80840.48,45.8,-0.04301,3e-05,7.34132]
[1778347863071,36.59,80842.22,45.8,-0.04299,3e-05,7.33804]
[1778347868106,36.6,80841.28,45.8,-0.04305,3e-05,7.34602]
[1778347873141,36.61,80841.21,45.8,-0.04308,3e-05,7.35029]
[1778347879183,36.61,80839.42,45.8,-0.04317,3e-05,7.36249]
[1778347884219,36.62,80846.02,45.8,-0.04299,3e-05,7.33868]
[1778347889254,36.63,80846.31,45.8,-0.04301,3e-05,7.34152]
[1778347890719,36.63,80846.31,45.8,-0.04301,3e-05,7.34152]
[1778347896304,36.64,80850.9,45.8,-0.04289,3e-05,7.32461]
[1778347901343,36.64,80853.82,45.8,-0.04282,3e-05,7.3152]
[1778347907382,36.65,80854.65,45.8,-0.04283,3e-05,7.31666]
[1778347912417,36.66,80854.71,45.8,-0.04285,3e-05,7.31991]
[1778347917452,36.66,80851.68,45.8,-0.04297,3e-05,7.336]
[1778347922487,36.67,80852.04,45.8,-0.04298,3e-05,7.33781]
[1778347927522,36.67,80854.65,45.8,-0.04293,3e-05,7.33023]
[1778347932557,36.68,80855.98,45.8,-0.04291,3e-05,7.32797]
[1778347938599,36.69,80856.25,45.8,-0.04293,3e-05,7.33079]
[1778347943634,36.69,80857.54,45.8,-0.04292,3e-05,7.32865]
[1778347948669,36.7,80857.19,45.8,-0.04295,3e-05,7.33336]
[1778347953704,36.7,80851.03,45.8,-0.04315,3e-05,7.35961]
[1778347958746,36.71,80848.07,45.8,-0.04327,3e-05,7.37555]
[1778347963781,36.71,80844.46,45.8,-0.0434,3e-05,7.3934]
[1778347968817,36.72,80844.44,45.8,-0.04342,3e-05,7.3961]
[1778347973851,36.72,80842.23,45.8,-0.04351,3e-05,7.40794]
[1778347978886,36.73,80835.91,45.8,-0.04372,3e-05,7.43688]
[1778347983921,36.73,80837.63,45.8,-0.04368,3e-05,7.43167]
[1778347988956,36.73,80841.86,45.8,-0.04356,3e-05,7.41597]
[1778347993991,36.74,80841.81,45.8,-0.04358,3e-05,7.41826]
[1778347999028,36.74,80840.38,45.8,-0.04364,3e-05,7.4263]
[1778348004063,36.74,80839.04,45.8,-0.0437,3e-05,7.43395]
[1778348009098,36.75,80836.9,45.8,-0.04378,3e-05,7.44495]
[1778348015140,36.75,80836.8,45.8,-0.04378,3e-05,7.44491]
[1778348020181,36.75,80832.6,45.8,-0.04393,3e-05,7.46442]
[1778348025211,36.76,80832.18,45.8,-0.04395,3e-05,7.46788]
[1778348030246,36.76,80836.43,45.8,-0.04383,3e-05,7.45154]
[1778348035281,36.76,80837.51,45.8,-0.04381,3e-05,7.44872]
[1778348040316,36.77,80844.62,45.8,-0.0436,3e-05,7.42055]
[1778348046162,36.77,80851.79,45.8,-0.04339,3e-05,7.39209]
[1778348051393,36.77,80854.59,45.8,-0.04333,3e-05,7.38348]
[1778348058442,36.78,80853.98,45.8,-0.04337,3e-05,7.38926]
[1778348063477,36.78,80850.48,45.8,-0.04349,3e-05,7.4063]
[1778348068512,36.79,80847.33,45.8,-0.04361,3e-05,7.42177]
[1778348073547,36.79,80848.94,45.8,-0.04356,3e-05,7.41442]
[1778348078582,36.8,80849.38,45.8,-0.04356,3e-05,7.41478]
[1778348083617,36.8,80849.65,45.8,-0.04357,3e-05,7.41585]
[1778348089659,36.8,80849.91,45.8,-0.04358,3e-05,7.41742]
[1778348098722,36.81,80849.95,45.8,-0.04361,3e-05,7.42121]
[1778348103757,36.81,80852.57,45.8,-0.04354,3e-05,7.41238]
[1778348108793,36.82,80857.17,45.8,-0.04341,3e-05,7.39533]
[1778348110622,36.82,80860.29,45.8,-0.04332,3e-05,7.38271]
[1778348114837,36.82,80880.38,45.8,-0.04272,3e-05,7.30163]
[1778348119872,36.83,80888.87,45.8,-0.04248,3e-05,7.26966]
[1778348124906,36.84,80876.29,45.8,-0.04289,3e-05,7.32533]
[1778348129942,36.84,80871.87,45.8,-0.04306,3e-05,7.34727]
[1778348135992,36.85,80871.92,45.8,-0.04306,3e-05,7.3478]
[1778348146063,36.86,80871.92,45.8,-0.04311,3e-05,7.35357]
[1778348151098,36.86,80875.96,45.8,-0.043,3e-05,7.33962]
[1778348156133,36.87,80880.8,45.8,-0.04288,3e-05,7.32258]
[1778348161170,36.87,80881.26,45.8,-0.04288,3e-05,7.32378]
[1778348166205,36.88,80881.76,45.8,-0.04289,3e-05,7.32482]
[1778348172247,36.89,80879.38,45.8,-0.04299,3e-05,7.33843]
[1778348177249,36.89,80873.23,45.8,-0.0432,3e-05,7.36632]
[1778348177251,36.89,80873.23,45.8,-0.0432,3e-05,7.36632]
[1778348178297,36.89,80896.34,45.8,-0.0425,3e-05,7.27142]
[1778348183334,36.9,80898.9,45.8,-0.04244,3e-05,7.26449]
[1778348185528,36.9,80899.08,45.8,-0.04245,3e-05,7.26516]
[1778348187925,36.9,80898.03,45.8,-0.04249,3e-05,7.27089]
[1778348188370,36.9,80898.38,45.8,-0.04249,3e-05,7.27013]
[1778348188599,36.9,80898.38,45.8,-0.04249,3e-05,7.27013]
[1778348189377,36.91,80897.89,45.8,-0.04251,3e-05,7.27283]
[1778348194412,36.91,80893.95,45.8,-0.04263,3e-05,7.28971]
[1778348199447,36.92,80893.52,45.8,-0.04267,3e-05,7.29466]
[1778348201116,36.92,80896.3,45.8,-0.04259,3e-05,7.28378]
[1778348208089,36.92,80897.75,45.8,-0.04257,3e-05,7.28106]
[1778348213545,36.93,80895.68,45.8,-0.04267,3e-05,7.29476]
[1778348215781,36.93,80895.32,45.8,-0.04269,3e-05,7.29689]
[1778348221606,36.94,80882.04,45.8,-0.04312,3e-05,7.35598]
[1778348226641,36.95,80882.37,45.8,-0.04313,3e-05,7.35727]
[1778348231676,36.95,80880.18,45.8,-0.04322,3e-05,7.36903]
[1778348237718,36.95,80880.29,45.8,-0.04324,3e-05,7.37164]
[1778348243760,36.96,80880.62,45.8,-0.04325,3e-05,7.37329]
[1778348245469,36.96,80880.62,45.8,-0.04325,3e-05,7.37329]
[1778348247788,36.96,80898.0,45.8,-0.04273,3e-05,7.30325]
[1778348252455,36.97,80897.9,45.8,-0.04275,3e-05,7.30549]
[1778348257859,36.97,80901.91,45.8,-0.04264,3e-05,7.29047]
[1778348265319,36.98,80900.15,45.8,-0.04271,3e-05,7.29963]
[1778348271015,36.99,80900.95,45.8,-0.04272,3e-05,7.30193]
[1778348276991,36.99,80890.67,45.8,-0.04307,3e-05,7.34847]
[1778348282031,37.0,80890.11,45.8,-0.04311,3e-05,7.35393]
[1778348287066,37.0,80890.45,45.8,-0.04312,3e-05,7.35507]
[1778348292101,37.01,80887.41,45.8,-0.04323,3e-05,7.37022]
[1778348297202,37.01,80885.57,45.8,-0.0433,3e-05,7.37975]
[1778348303178,37.02,80882.92,45.8,-0.0434,3e-05,7.39393]
[1778348308213,37.02,80882.88,45.8,-0.04342,3e-05,7.39629]
[1778348314255,37.03,80882.08,45.8,-0.04345,3e-05,7.39947]
[1778348319290,37.03,80881.24,45.8,-0.04349,3e-05,7.40511]
[1778348325547,37.03,80881.24,45.8,-0.04349,3e-05,7.40511]
[1778348326339,37.04,80897.63,45.8,-0.04301,3e-05,7.33989]
[1778348334395,37.04,80900.59,45.8,-0.04295,3e-05,7.33196]
[1778348338789,37.05,80904.48,45.8,-0.04284,3e-05,7.31809]
[1778348348505,37.06,80903.47,45.8,-0.04292,3e-05,7.32792]
[1778348354547,37.06,80903.1,45.8,-0.04295,3e-05,7.3327]
[1778348359582,37.07,80900.81,45.8,-0.04304,3e-05,7.34483]
[1778348364617,37.07,80901.24,45.8,-0.04305,3e-05,7.34563]
[1778348369652,37.08,80900.38,45.8,-0.04309,3e-05,7.35176]
[1778348374687,37.08,80900.2,45.8,-0.0431,3e-05,7.35226]
[1778348380729,37.09,80899.87,45.8,-0.04313,3e-05,7.35664]
[1778348387778,37.09,80892.89,45.8,-0.04337,3e-05,7.38876]
[1778348394114,37.09,80892.38,45.8,-0.0434,3e-05,7.39259]
[1778348399865,37.1,80886.15,45.8,-0.04361,3e-05,7.42168]
[1778348404903,37.1,80886.23,45.8,-0.04362,3e-05,7.42315]
[1778348407795,37.1,80886.01,45.8,-0.04364,3e-05,7.42478]
[1778348412959,37.11,80884.78,45.8,-0.04369,3e-05,7.432]
[1778348417994,37.11,80884.88,45.8,-0.0437,3e-05,7.43328]
[1778348423030,37.11,80884.22,45.8,-0.04373,3e-05,7.43773]
[1778348429072,37.12,80884.36,45.8,-0.04374,3e-05,7.43913]
[1778348434107,37.12,80884.11,45.8,-0.04375,3e-05,7.43904]
[1778348440149,37.12,80883.86,45.8,-0.04377,3e-05,7.44203]
[1778348451226,37.13,80883.93,45.8,-0.04379,3e-05,7.44558]
[1778348456261,37.13,80883.89,45.8,-0.04381,3e-05,7.44732]
[1778348462303,37.14,80884.87,45.8,-0.04379,3e-05,7.44512]
[1778348467338,37.14,80885.57,45.8,-0.04378,3e-05,7.44382]
[1778348472373,37.14,80885.36,45.8,-0.0438,3e-05,7.44629]
[1778348479422,37.15,80878.32,45.8,-0.04403,3e-05,7.47792]
[1778348481881,37.15,80877.1,45.8,-0.04408,3e-05,7.48356]
[1778348487478,37.15,80876.63,45.8,-0.0441,3e-05,7.48706]
[1778348492513,37.15,80874.93,45.8,-0.04415,3e-05,7.49267]
[1778348497548,37.15,80874.69,45.8,-0.04417,3e-05,7.49491]
[1778348503590,37.16,80874.58,45.8,-0.04418,3e-05,7.49686]
[1778348509636,37.16,80874.62,45.8,-0.04419,3e-05,7.49816]
[1778348519710,37.16,80874.09,45.8,-0.04422,3e-05,7.50281]
[1778348524745,37.16,80874.57,45.8,-0.04422,3e-05,7.50199]
[1778348531794,37.17,80876.6,45.8,-0.04417,3e-05,7.49519]
[1778348536829,37.17,80881.15,45.8,-0.04403,3e-05,7.47752]
[1778348541864,37.17,80880.68,45.8,-0.04406,3e-05,7.48089]
[1778348546899,37.17,80881.41,45.8,-0.04405,3e-05,7.47922]
[1778348551934,37.18,80882.25,45.8,-0.04402,3e-05,7.47432]
[1778348557976,37.18,80881.69,45.8,-0.04405,3e-05,7.47834]
[1778348563011,37.18,80882.38,45.8,-0.04403,3e-05,7.47682]
[1778348568048,37.19,80882.14,45.8,-0.04405,3e-05,7.47918]
[1778348578118,37.19,80881.99,45.8,-0.04407,3e-05,7.48245]
[1778348583153,37.19,80880.43,45.8,-0.04413,3e-05,7.49023]
[1778348588188,37.19,80881.1,45.8,-0.04412,3e-05,7.48863]
[1778348593223,37.2,80882.37,45.8,-0.04409,3e-05,7.48454]
[1778348598258,37.2,80881.94,45.8,-0.04411,3e-05,7.48757]
[1778348603293,37.2,80884.24,45.8,-0.04405,3e-05,7.47921]
[1778348608328,37.2,80887.5,45.8,-0.04396,3e-05,7.46692]
[1778348613363,37.21,80888.35,45.8,-0.04393,3e-05,7.462]
[1778348618398,37.21,80879.24,45.8,-0.04422,3e-05,7.50177]
[1778348623433,37.21,80878.37,45.8,-0.04426,3e-05,7.50651]
[1778348630770,37.21,80878.33,45.8,-0.04426,3e-05,7.50733]
[1778348635823,37.21,80870.08,45.8,-0.04454,3e-05,7.54366]
[1778348641559,37.22,80865.97,45.8,-0.04467,3e-05,7.5618]
[1778348646594,37.22,80860.94,45.8,-0.04484,3e-05,7.58356]
[1778348651630,37.22,80856.29,45.8,-0.04498,3e-05,7.6035]
[1778348656665,37.22,80846.04,45.8,-0.04531,3e-05,7.6469]
[1778348659539,37.22,80845.81,45.8,-0.04532,3e-05,7.64785]
[1778348660317,37.22,80845.79,45.8,-0.04532,3e-05,7.64792]
[1778348660335,37.22,80845.79,45.8,-0.04532,3e-05,7.64792]
[1778348666958,37.22,80837.66,45.8,-0.04558,3e-05,7.68216]
[1778348675835,37.22,80835.01,45.8,-0.04564,3e-05,7.68979]
[1778348681840,37.21,80827.91,45.8,-0.04586,3e-05,7.71903]
[1778348686876,37.21,80826.54,45.8,-0.0459,3e-05,7.72408]
[1778348691910,37.21,80826.06,45.8,-0.04591,3e-05,7.72527]
[1778348697061,37.21,80815.55,45.8,-0.04624,3e-05,7.76915]
[1778348702987,37.21,80815.99,45.8,-0.04622,3e-05,7.76575]
[1778348708024,37.2,80816.04,45.8,-0.04621,3e-05,7.7643]
[1778348713059,37.2,80815.27,45.8,-0.04622,3e-05,7.76635]
[1778348719101,37.2,80816.24,45.8,-0.04618,3e-05,7.76072]
[1778348725143,37.2,80816.17,45.8,-0.04617,3e-05,7.75961]
[1778348730178,37.2,80815.96,45.8,-0.04617,3e-05,7.75936]
[1778348735213,37.19,80815.11,45.8,-0.04617,3e-05,7.75902]
[1778348740248,37.19,80814.52,45.8,-0.04618,3e-05,7.76039]
[1778348745283,37.19,80814.83,45.8,-0.04616,3e-05,7.75789]
[1778348750318,37.19,80814.8,45.8,-0.04616,3e-05,7.75686]
[1778348755353,37.18,80813.37,45.8,-0.04619,3e-05,7.76181]
[1778348760388,37.18,80816.73,45.8,-0.04608,3e-05,7.74626]
[1778348766430,37.18,80817.74,45.8,-0.04604,3e-05,7.74074]
[1778348771465,37.18,80818.16,45.8,-0.04601,3e-05,7.73796]
[1778348779529,37.18,80821.4,45.8,-0.0459,3e-05,7.72258]
[1778348784564,37.18,80824.45,45.8,-0.04579,3e-05,7.70875]
[1778348789599,37.17,80827.95,45.8,-0.04568,3e-05,7.6931]
[1778348799669,37.17,80828.23,45.8,-0.04564,3e-05,7.6877]
[1778348806718,37.17,80827.45,45.8,-0.04566,3e-05,7.69008]
[1778348811753,37.17,80828.68,45.8,-0.04561,3e-05,7.68416]
[1778348815048,37.17,80829.36,45.8,-0.04559,3e-05,7.68099]
[1778348817408,37.17,80828.43,45.8,-0.04562,3e-05,7.68454]
[1778348818929,37.17,80828.43,45.8,-0.04562,3e-05,7.68454]
[1778348821412,37.17,80828.91,45.8,-0.0456,3e-05,7.68193]
[1778348829880,37.16,80829.57,45.8,-0.04557,3e-05,7.67787]
[1778348834915,37.16,80829.96,45.8,-0.04555,3e-05,7.67552]
[1778348839950,37.16,80831.76,45.8,-0.04549,3e-05,7.6672]
[1778348844985,37.16,80831.77,45.8,-0.04548,3e-05,7.66652]
[1778348850020,37.16,80827.04,45.8,-0.04563,3e-05,7.68589]
[1778348855055,37.16,80826.69,45.8,-0.04562,3e-05,7.68377]
[1778348860090,37.16,80826.85,45.8,-0.04561,3e-05,7.6823]
[1778348866043,37.16,80826.63,45.8,-0.04561,3e-05,7.68277]
[1778348872174,37.15,80827.41,45.8,-0.04558,3e-05,7.67807]
[1778348877223,37.15,80826.95,45.8,-0.04559,3e-05,7.67928]
[1778348882258,37.15,80826.92,45.8,-0.04558,3e-05,7.67867]
[1778348887293,37.15,80826.87,45.8,-0.04558,3e-05,7.67814]
[1778348892005,37.15,80826.87,45.8,-0.04558,3e-05,7.67814]
[1778348897365,37.15,80819.56,45.8,-0.0458,3e-05,7.70764]
[1778348903338,37.15,80818.38,45.8,-0.04583,3e-05,7.7121]
[1778348908445,37.14,80817.88,45.8,-0.04584,3e-05,7.71265]
[1778348913480,37.14,80817.91,45.8,-0.04581,3e-05,7.70873]
[1778348921536,37.14,80817.47,45.8,-0.04582,3e-05,7.70915]
[1778348926571,37.14,80817.36,45.8,-0.04582,3e-05,7.70873]
[1778348934627,37.13,80817.47,45.8,-0.0458,3e-05,7.70688]
[1778348944697,37.13,80817.72,45.8,-0.04578,3e-05,7.70415]
[1778348947398,37.13,80817.51,45.8,-0.04579,3e-05,7.70488]
[1778348952754,37.13,80817.51,45.8,-0.04578,3e-05,7.70375]
[1778348957789,37.13,80815.49,45.8,-0.04584,3e-05,7.71159]
[1778348962824,37.13,80810.42,45.8,-0.04599,3e-05,7.73222]
[1778348963925,37.13,80810.42,45.8,-0.04599,3e-05,7.73222]
[1778348964738,37.13,80810.3,45.8,-0.046,3e-05,7.73253]
[1778348965571,37.13,80810.52,45.8,-0.04599,3e-05,7.73139]
[1778348970839,37.12,80807.81,45.8,-0.04607,3e-05,7.74196]
[1778348975917,37.12,80799.8,45.8,-0.0463,3e-05,7.77209]
[1778348981087,37.12,80798.48,45.8,-0.04634,3e-05,7.77677]
[1778348986994,37.12,80789.44,45.8,-0.04662,3e-05,7.81387]
[1778348992029,37.11,80788.43,45.8,-0.04664,3e-05,7.81672]
[1778348998071,37.11,80789.61,45.8,-0.04659,3e-05,7.80988]
[1778349003106,37.11,80796.72,45.8,-0.04635,3e-05,7.77789]
[1778349008141,37.11,80796.82,45.8,-0.04634,3e-05,7.77635]
[1778349013176,37.11,80796.9,45.8,-0.04633,3e-05,7.77494]
[1778349018212,37.1,80797.76,45.8,-0.04629,3e-05,7.77021]
[1778349024256,37.1,80800.26,45.8,-0.0462,3e-05,7.75838]
[1778349029292,37.1,80804.49,45.8,-0.04606,3e-05,7.73937]
[1778349030591,37.1,80804.46,45.8,-0.04606,3e-05,7.73936]
[1778349032371,37.1,80804.8,45.8,-0.04603,3e-05,7.73493]
[1778349038355,37.1,80805.47,45.8,-0.046,3e-05,7.73113]
[1778349044397,37.1,80806.67,45.8,-0.04596,3e-05,7.72521]
[1778349050439,37.1,80807.14,45.8,-0.04594,3e-05,7.72246]
[1778349055474,37.09,80807.14,45.8,-0.04593,3e-05,7.72184]
[1778349059271,37.09,80807.18,45.8,-0.04593,3e-05,7.72142]
[1778349067559,37.09,80807.11,45.8,-0.04592,3e-05,7.72046]
[1778349073601,37.09,80807.06,45.8,-0.04592,3e-05,7.71991]
[1778349079643,37.09,80807.67,45.8,-0.04589,3e-05,7.71656]
[1778349088708,37.09,80807.46,45.8,-0.04589,3e-05,7.71636]
[1778349094749,37.09,80807.21,45.8,-0.04588,3e-05,7.71387]
[1778349099784,37.08,80801.08,45.8,-0.04607,3e-05,7.7395]
[1778349102033,37.08,80799.97,45.8,-0.04611,3e-05,7.7441]
[1778349108847,37.08,80796.05,45.8,-0.04622,3e-05,7.75945]
[1778349118917,37.08,80795.05,45.8,-0.04624,3e-05,7.76171]
[1778349123953,37.08,80802.84,45.8,-0.04598,3e-05,7.72709]
[1778349125221,37.08,80802.84,45.8,-0.04598,3e-05,7.72709]
[1778349127538,37.08,80802.07,45.8,-0.046,3e-05,7.72995]
[1778349129891,37.08,80802.41,45.8,-0.04599,3e-05,7.7282]
[1778349133965,37.07,80804.99,45.8,-0.0459,3e-05,7.7166]
[1778349134655,37.07,80804.74,45.8,-0.04591,3e-05,7.71755]
[1778349140065,37.07,80805.55,45.8,-0.04587,3e-05,7.71341]
[1778349147114,37.07,80805.45,45.8,-0.04587,3e-05,7.7131]
[1778349152149,37.07,80805.41,45.8,-0.04585,3e-05,7.70991]
[1778349157184,37.07,80805.41,45.8,-0.04585,3e-05,7.70938]
[1778349162219,37.07,80805.47,45.8,-0.04584,3e-05,7.70859]
[1778349167254,37.07,80805.41,45.8,-0.04584,3e-05,7.70829]
[1778349168463,37.07,80805.41,45.8,-0.04584,3e-05,7.70829]
[1778349172677,37.07,80805.48,45.8,-0.04584,3e-05,7.70765]
[1778349175838,37.07,80805.52,45.8,-0.04583,3e-05,7.70715]
[1778349180309,37.07,80805.52,45.8,-0.04583,3e-05,7.70692]
[1778349185627,37.06,80805.86,45.8,-0.04581,3e-05,7.70446]
[1778349191424,37.06,80805.52,45.8,-0.04582,3e-05,7.70513]
[1778349192305,37.06,80805.52,45.8,-0.04582,3e-05,7.70513]
[1778349199480,37.06,80805.84,45.8,-0.0458,3e-05,7.70286]
[1778349204515,37.06,80807.74,45.8,-0.04574,3e-05,7.6942]
[1778349213578,37.06,80809.08,45.8,-0.04567,3e-05,7.68488]
[1778349218613,37.06,80809.49,45.8,-0.04566,3e-05,7.68276]
[1778349223651,37.06,80808.97,45.8,-0.04567,3e-05,7.68464]
[1778349228686,37.06,80801.31,45.8,-0.04591,3e-05,7.71691]
[1778349233721,37.06,80796.1,45.8,-0.04608,3e-05,7.73862]
[1778349238756,37.05,80794.4,45.8,-0.04613,3e-05,7.74509]
[1778349243791,37.05,80795.06,45.8,-0.0461,3e-05,7.74141]
[1778349247145,37.05,80794.93,45.8,-0.0461,3e-05,7.74164]
[1778349252854,37.05,80794.77,45.8,-0.0461,3e-05,7.74122]
[1778349254590,37.05,80794.77,45.8,-0.0461,3e-05,7.74122]
[1778349259666,37.05,80794.63,45.8,-0.0461,3e-05,7.74091]
[1778349269973,37.05,80793.41,45.8,-0.04612,3e-05,7.74449]
[1778349275008,37.04,80793.36,45.8,-0.04611,3e-05,7.74113]
[1778349280044,37.04,80793.81,45.8,-0.04609,3e-05,7.73846]
[1778349285079,37.04,80794.52,45.8,-0.04606,3e-05,7.73469]
[1778349290114,37.04,80791.03,45.8,-0.04617,3e-05,7.74899]
[1778349291106,37.04,80791.03,45.8,-0.04617,3e-05,7.74899]
[1778349292333,37.04,80789.84,45.8,-0.0462,3e-05,7.75378]
[1778349292890,37.04,80789.46,45.8,-0.04621,3e-05,7.75525]
[1778349294485,37.04,80789.22,45.8,-0.04622,3e-05,7.75611]
[1778349295050,37.04,80787.89,45.8,-0.04626,3e-05,7.76167]
[1778349300184,37.04,80777.5,45.8,-0.04659,3e-05,7.8053]
[1778349305220,37.04,80777.11,45.8,-0.0466,3e-05,7.80577]
[1778349310255,37.03,80771.49,45.8,-0.04677,3e-05,7.82883]
[1778349313567,37.03,80771.21,45.8,-0.04678,3e-05,7.8295]
[1778349319587,37.03,80767.63,45.8,-0.04688,3e-05,7.84333]
[1778349325360,37.03,80766.4,45.8,-0.04691,3e-05,7.84666]
[1778349332413,37.02,80766.61,45.8,-0.04687,3e-05,7.84098]
[1778349337448,37.02,80764.3,45.8,-0.04694,3e-05,7.84966]
[1778349343490,37.02,80762.46,45.8,-0.04699,3e-05,7.85599]
[1778349349112,37.02,80762.41,45.8,-0.04698,3e-05,7.85509]
[1778349354567,37.01,80758.95,45.8,-0.04708,3e-05,7.86809]
[1778349359602,37.01,80759.64,45.8,-0.04705,3e-05,7.86355]
[1778349364637,37.01,80758.16,45.8,-0.04708,3e-05,7.86847]
[1778349369672,37.0,80758.87,45.8,-0.04705,3e-05,7.86384]
[1778349374707,37.0,80758.21,45.8,-0.04706,3e-05,7.86517]
[1778349388805,36.99,80758.35,45.8,-0.04702,3e-05,7.86028]
[1778349393840,36.99,80758.44,45.8,-0.04699,3e-05,7.85551]
[1778349406931,36.99,80757.79,45.8,-0.04698,3e-05,7.85443]
[1778349414987,36.98,80757.66,45.8,-0.04697,3e-05,7.85257]
[1778349424050,36.98,80757.54,45.8,-0.04695,3e-05,7.8504]
[1778349430092,36.97,80756.42,45.8,-0.04698,3e-05,7.85346]
[1778349435129,36.97,80756.1,45.8,-0.04698,3e-05,7.85334]
[1778349439205,36.97,80755.62,45.8,-0.04699,3e-05,7.85452]
[1778349439221,36.97,80755.62,45.8,-0.04699,3e-05,7.85452]
[1778349439276,36.97,80755.62,45.8,-0.04699,3e-05,7.85452]
[1778349439406,36.97,80755.62,45.8,-0.04699,3e-05,7.85452]
[1778349439568,36.97,80755.62,45.8,-0.04699,3e-05,7.85452]
[1778349439569,36.97,80755.5,45.8,-0.04699,3e-05,7.85444]
[1778349440197,36.97,80755.5,45.8,-0.04699,3e-05,7.85444]
[1778349440600,36.97,80755.5,45.8,-0.04699,3e-05,7.85444]
[1778349440610,36.97,80755.5,45.8,-0.04699,3e-05,7.85444]
[1778349440707,36.97,80736.24,45.8,-0.04763,3e-05,7.93924]
[1778349446208,36.97,80730.37,45.8,-0.04781,3e-05,7.96252]
[1778349451244,36.96,80729.38,45.8,-0.04781,3e-05,7.96144]
[1778349451820,36.96,80729.38,45.8,-0.04781,3e-05,7.96144]
[1778349458293,36.95,80729.08,45.8,-0.04779,3e-05,7.95864]
[1778349463329,36.95,80728.59,45.8,-0.04779,3e-05,7.95822]
[1778349468364,36.94,80738.36,45.8,-0.04744,3e-05,7.91286]
[1778349473399,36.94,80740.57,45.8,-0.04735,3e-05,7.90112]
[1778349478435,36.94,80752.11,45.8,-0.04695,3e-05,7.84893]
[1778349478884,36.94,80752.11,45.8,-0.04695,3e-05,7.84893]
[1778349484477,36.93,80744.14,45.8,-0.0472,3e-05,7.88148]
[1778349489512,36.93,80742.9,45.8,-0.04723,3e-05,7.88495]
[1778349490512,36.93,80742.9,45.8,-0.04723,3e-05,7.88495]
[1778349491602,36.93,80745.98,45.8,-0.04712,3e-05,7.87113]
[1778349491678,36.93,80775.58,45.8,-0.04614,3e-05,7.74242]
[1778349492956,36.93,80788.71,45.8,-0.04572,3e-05,7.68578]
[1778349493879,36.93,80790.74,45.8,-0.04565,3e-05,7.67702]
[1778349499084,36.93,80792.68,45.8,-0.04559,3e-05,7.6686]
[1778349501663,36.93,80792.59,45.8,-0.04559,3e-05,7.66897]
[1778349507627,36.93,80796.59,45.8,-0.04546,3e-05,7.65189]
[1778349512684,36.93,80798.64,45.8,-0.04538,3e-05,7.64053]
[1778349517719,36.93,80805.09,45.8,-0.04517,3e-05,7.61328]
[1778349518283,36.93,80805.09,45.8,-0.04517,3e-05,7.61328]
[1778349523761,36.93,80811.79,45.8,-0.04496,3e-05,7.58536]
[1778349528797,36.93,80811.99,45.8,-0.04496,3e-05,7.58507]
[1778349534838,36.93,80811.95,45.8,-0.04497,3e-05,7.58591]
[1778349539873,36.93,80811.6,45.8,-0.04498,3e-05,7.58793]
[1778349544909,36.94,80812.47,45.8,-0.04496,3e-05,7.58475]
[1778349549944,36.94,80811.17,45.8,-0.045,3e-05,7.59077]
[1778349555986,36.94,80810.66,45.8,-0.04502,3e-05,7.59346]
[1778349561024,36.94,80808.08,45.8,-0.04511,3e-05,7.60481]
[1778349566881,36.94,80806.94,45.8,-0.04515,3e-05,7.60988]
[1778349568956,36.94,80806.76,45.8,-0.04515,3e-05,7.61075]
[1778349574115,36.94,80804.9,45.8,-0.0452,3e-05,7.61619]
[1778349580157,36.94,80803.92,45.8,-0.04523,3e-05,7.6206]
[1778349587209,36.94,80803.85,45.8,-0.04524,3e-05,7.62115]
[1778349592244,36.94,80803.44,45.8,-0.04525,3e-05,7.62308]
[1778349600300,36.94,80802.75,45.8,-0.04528,3e-05,7.62632]
[1778349601357,36.94,80802.75,45.8,-0.04528,3e-05,7.62632]
[1778349605375,36.94,80818.0,45.8,-0.04479,3e-05,7.56165]
[1778349612453,36.94,80817.32,45.8,-0.04482,3e-05,7.56523]
[1778349618429,36.94,80817.66,45.8,-0.04481,3e-05,7.56497]
[1778349623474,36.95,80821.18,45.8,-0.04471,3e-05,7.55067]
[1778349628509,36.95,80824.91,45.8,-0.0446,3e-05,7.53582]
[1778349633544,36.95,80820.91,45.8,-0.04471,3e-05,7.55085]
[1778349638128,36.95,80824.69,45.8,-0.0446,3e-05,7.53542]
[1778349642708,36.95,80826.66,45.8,-0.04454,3e-05,7.52776]
[1778349642952,36.95,80826.66,45.8,-0.04454,3e-05,7.52776]
[1778349646541,36.95,80828.26,45.8,-0.04449,3e-05,7.52169]
[1778349651670,36.95,80827.95,45.8,-0.04451,3e-05,7.52408]
[1778349656705,36.96,80826.29,45.8,-0.04457,3e-05,7.53198]
[1778349662089,36.96,80825.06,45.8,-0.04462,3e-05,7.53782]
[1778349667782,36.96,80826.79,45.8,-0.04457,3e-05,7.53161]
[1778349672817,36.96,80827.96,45.8,-0.04454,3e-05,7.52753]
[1778349677852,36.96,80841.41,45.8,-0.04412,3e-05,7.47167]
[1778349682887,36.96,80841.18,45.8,-0.04414,3e-05,7.4741]
[1778349687922,36.97,80842.6,45.8,-0.0441,3e-05,7.46962]
[1778349692957,36.97,80846.16,45.8,-0.04399,3e-05,7.4535]
[1778349693332,36.97,80846.16,45.8,-0.04399,3e-05,7.4535]
[1778349701028,36.97,80854.84,45.8,-0.04374,3e-05,7.42029]
[1778349702288,36.98,80854.63,45.8,-0.04375,3e-05,7.42157]
[1778349708077,36.98,80855.77,45.8,-0.04373,3e-05,7.41921]
[1778349713113,36.98,80855.82,45.8,-0.04374,3e-05,7.421]
[1778349718147,36.99,80857.53,45.8,-0.04371,3e-05,7.41588]
[1778349723182,36.99,80854.48,45.8,-0.04382,3e-05,7.43067]
[1778349724776,36.99,80854.48,45.8,-0.04382,3e-05,7.43067]
[1778349730231,36.99,80850.33,45.8,-0.04396,3e-05,7.4506]
[1778349737280,37.0,80851.22,45.8,-0.04395,3e-05,7.44941]
[1778349739311,37.0,80851.79,45.8,-0.04394,3e-05,7.44739]
[1778349745337,37.0,80852.92,45.8,-0.04392,3e-05,7.44531]
[1778349751379,37.01,80853.26,45.8,-0.04391,3e-05,7.44344]
[1778349756414,37.01,80853.27,45.8,-0.04393,3e-05,7.44536]
[1778349761449,37.02,80853.45,45.8,-0.04394,3e-05,7.44656]
[1778349766484,37.02,80853.46,45.8,-0.04395,3e-05,7.44846]
[1778349771519,37.02,80853.09,45.8,-0.04398,3e-05,7.45195]
[1778349772179,37.02,80853.09,45.8,-0.04398,3e-05,7.45195]
[1778349777564,37.03,80842.58,45.8,-0.04432,3e-05,7.49817]
[1778349782601,37.03,80842.68,45.8,-0.04433,3e-05,7.49924]
[1778349787636,37.03,80843.31,45.8,-0.04432,3e-05,7.49834]
[1778349792671,37.03,80842.8,45.8,-0.04435,3e-05,7.50194]
[1778349798713,37.04,80840.37,45.8,-0.04444,3e-05,7.51384]
[1778349803748,37.04,80835.7,45.8,-0.0446,3e-05,7.53474]
[1778349808783,37.04,80829.02,45.8,-0.04482,3e-05,7.56401]
[1778349814825,37.04,80827.41,45.8,-0.04486,3e-05,7.5689]
[1778349819860,37.04,80826.73,45.8,-0.04488,3e-05,7.57244]
[1778349824895,37.04,80825.42,45.8,-0.04493,3e-05,7.5786]
[1778349829930,37.05,80825.84,45.8,-0.04492,3e-05,7.57736]
[1778349834966,37.05,80826.59,45.8,-0.0449,3e-05,7.57474]
[1778349840000,37.05,80826.29,45.8,-0.04492,3e-05,7.57656]
[1778349846042,37.05,80826.32,45.8,-0.04492,3e-05,7.57706]
[1778349852242,37.05,80826.39,45.8,-0.04492,3e-05,7.57687]
[1778349863162,37.05,80826.47,45.8,-0.04493,3e-05,7.57812]
[1778349868206,37.05,80834.36,45.8,-0.04468,3e-05,7.54523]
[1778349873243,37.05,80837.67,45.8,-0.04456,3e-05,7.52923]
[1778349878585,37.05,80840.99,45.8,-0.04447,3e-05,7.51598]
[1778349884051,37.06,80845.48,45.8,-0.04433,3e-05,7.49829]
[1778349890830,37.06,80844.42,45.8,-0.04438,3e-05,7.50432]
[1778349896411,37.06,80825.51,45.8,-0.04499,3e-05,7.5859]
[1778349901446,37.06,80818.09,45.8,-0.04523,3e-05,7.61797]
[1778349906481,37.06,80820.79,45.8,-0.04515,3e-05,7.60691]
[1778349911516,37.07,80819.9,45.8,-0.04518,3e-05,7.61118]
[1778349916551,37.07,80819.14,45.8,-0.04521,3e-05,7.61487]
[1778349921586,37.07,80818.46,45.8,-0.04523,3e-05,7.61819]
[1778349928635,37.07,80818.12,45.8,-0.04525,3e-05,7.62027]
[1778349939713,37.07,80817.69,45.8,-0.04525,3e-05,7.6203]
[1778349947769,37.07,80817.73,45.8,-0.04526,3e-05,7.62088]
[1778349953811,37.07,80817.63,45.8,-0.04527,3e-05,7.62197]
[1778349963881,37.07,80817.74,45.8,-0.04527,3e-05,7.62248]
[1778349968916,37.07,80818.35,45.8,-0.04526,3e-05,7.62041]
[1778349973951,37.08,80816.63,45.8,-0.04531,3e-05,7.62828]
[1778349978986,37.08,80815.73,45.8,-0.04535,3e-05,7.63256]
[1778349984021,37.08,80815.52,45.8,-0.04536,3e-05,7.6338]
[1778349991070,37.08,80814.88,45.8,-0.04536,3e-05,7.63411]
[1778349998119,37.08,80814.96,45.8,-0.04536,3e-05,7.63404]
[1778350003154,37.08,80814.88,45.8,-0.04537,3e-05,7.63454]
[1778350013224,37.08,80814.39,45.8,-0.04538,3e-05,7.6368]
[1778350014512,37.08,80814.39,45.8,-0.04538,3e-05,7.6368]
[1778350021281,37.08,80815.02,45.8,-0.04536,3e-05,7.63422]
[1778350021509,37.08,80815.02,45.8,-0.04536,3e-05,7.63422]
[1778350027323,37.08,80813.62,45.8,-0.04541,3e-05,7.6402]
[1778350032358,37.08,80813.32,45.8,-0.04542,3e-05,7.64147]
[1778350034631,37.08,80814.83,45.8,-0.04537,3e-05,7.63503]
[1778350036398,37.08,80820.1,45.8,-0.0452,3e-05,7.61261]
[1778350041423,37.08,80824.67,45.8,-0.04506,3e-05,7.59359]
[1778350047463,37.08,80825.3,45.8,-0.04504,3e-05,7.59133]
[1778350052498,37.08,80825.1,45.8,-0.04503,3e-05,7.58968]
[1778350057533,37.08,80835.44,45.8,-0.04471,3e-05,7.54634]
[1778350062568,37.08,80837.09,45.8,-0.04466,3e-05,7.54015]
[1778350067618,37.08,80837.12,45.8,-0.04466,3e-05,7.54054]
[1778350080697,37.09,80838.1,45.8,-0.04466,3e-05,7.53936]
[1778350086120,37.09,80840.1,45.8,-0.0446,3e-05,7.53186]
[1778350092781,37.09,80829.41,45.8,-0.04495,3e-05,7.57841]
[1778350098823,37.09,80829.42,45.8,-0.04495,3e-05,7.57921]
[1778350107886,37.1,80831.14,45.8,-0.04491,3e-05,7.57309]
[1778350112921,37.1,80834.77,45.8,-0.04478,3e-05,7.55562]
[1778350117956,37.1,80834.16,45.8,-0.04481,3e-05,7.55902]
[1778350122991,37.1,80832.81,45.8,-0.04486,3e-05,7.56551]
[1778350129033,37.1,80831.87,45.8,-0.04489,3e-05,7.57051]
[1778350134068,37.1,80826.59,45.8,-0.04507,3e-05,7.59344]
[1778350139103,37.1,80825.04,45.8,-0.04512,3e-05,7.6004]
[1778350150180,37.1,80827.06,45.8,-0.04506,3e-05,7.59251]
[1778350155215,37.11,80830.95,45.8,-0.04494,3e-05,7.57633]
[1778350161257,37.11,80831.3,45.8,-0.04493,3e-05,7.57529]
[1778350168308,37.11,80831.29,45.8,-0.04493,3e-05,7.57579]
[1778350175357,37.11,80831.46,45.8,-0.04492,3e-05,7.57267]
[1778350182406,37.11,80831.42,45.8,-0.04492,3e-05,7.57322]
[1778350187441,37.11,80818.39,45.8,-0.04534,3e-05,7.62843]
[1778350192476,37.11,80818.1,45.8,-0.04534,3e-05,7.62944]
[1778350198518,37.11,80814.88,45.8,-0.04545,3e-05,7.64285]
[1778350203555,37.11,80808.82,45.8,-0.04564,3e-05,7.66831]
[1778350208592,37.11,80806.09,45.8,-0.04572,3e-05,7.67937]
[1778350214634,37.1,80804.31,45.8,-0.04577,3e-05,7.68619]
[1778350222690,37.1,80804.33,45.8,-0.04577,3e-05,7.68513]
[1778350227726,37.1,80804.68,45.8,-0.04575,3e-05,7.68306]
[1778350234775,37.1,80804.56,45.8,-0.04573,3e-05,7.68003]
[1778350239810,37.1,80804.36,45.8,-0.04574,3e-05,7.68041]
[1778350244845,37.1,80802.15,45.8,-0.0458,3e-05,7.68936]
[1778350249880,37.1,80804.73,45.8,-0.04572,3e-05,7.67784]
[1778350254915,37.1,80804.76,45.8,-0.04571,3e-05,7.6773]
[1778350261964,37.1,80804.67,45.8,-0.04571,3e-05,7.67713]
[1778350270023,37.1,80802.86,45.8,-0.04577,3e-05,7.68423]
[1778350275058,37.09,80803.64,45.8,-0.04574,3e-05,7.68047]
[1778350280093,37.09,80803.7,45.8,-0.04573,3e-05,7.6798]
[1778350289156,37.09,80803.85,45.8,-0.04572,3e-05,7.67836]
[1778350296205,37.09,80802.45,45.8,-0.04575,3e-05,7.681]
[1778350301240,37.09,80801.17,45.8,-0.04579,3e-05,7.68603]
[1778350308679,37.09,80800.38,45.8,-0.04581,3e-05,7.68914]
[1778350314331,37.09,80800.38,45.8,-0.0458,3e-05,7.68824]
[1778350321380,37.09,80799.22,45.8,-0.04584,3e-05,7.69263]
[1778350324529,37.09,80800.17,45.8,-0.0458,3e-05,7.6884]
[1778350328571,37.09,80799.68,45.8,-0.04582,3e-05,7.69017]
[1778350330210,37.09,80799.24,45.8,-0.04583,3e-05,7.69189]
[1778350339506,37.09,80798.59,45.8,-0.04585,3e-05,7.69383]
[1778350350583,37.08,80799.15,45.8,-0.04582,3e-05,7.69054]
[1778350353313,37.08,80799.0,45.8,-0.04581,3e-05,7.68821]
[1778350358639,37.08,80797.87,45.8,-0.04584,3e-05,7.69256]
[1778350363674,37.08,80797.19,45.8,-0.04586,3e-05,7.69507]
[1778350367138,37.08,80795.39,45.8,-0.04592,3e-05,7.70253]
[1778350372737,37.08,80793.36,45.8,-0.04598,3e-05,7.71061]
[1778350378781,37.08,80793.14,45.8,-0.04598,3e-05,7.7109]
[1778350383814,37.08,80793.28,45.8,-0.04597,3e-05,7.70976]
[1778350388849,37.08,80787.84,45.8,-0.04615,3e-05,7.73254]
[1778350393884,37.08,80780.81,45.8,-0.04637,3e-05,7.76199]
[1778350398919,37.07,80780.88,45.8,-0.04636,3e-05,7.76081]
[1778350404961,37.07,80780.7,45.8,-0.04636,3e-05,7.76061]
[1778350409996,37.07,80780.98,45.8,-0.04634,3e-05,7.75866]
[1778350415031,37.07,80778.0,45.8,-0.04642,3e-05,7.76797]
[1778350420066,37.07,80778.05,45.8,-0.04641,3e-05,7.76705]
[1778350425101,37.07,80778.01,45.8,-0.04641,3e-05,7.76656]
[1778350431145,37.07,80778.05,45.8,-0.0464,3e-05,7.76567]
[1778350436180,37.07,80780.89,45.8,-0.04631,3e-05,7.75288]
[1778350443229,37.06,80783.5,45.8,-0.04622,3e-05,7.7411]
[1778350449271,37.06,80781.78,45.8,-0.04627,3e-05,7.74795]
[1778350454306,37.06,80780.28,45.8,-0.04631,3e-05,7.75381]
[1778350460348,37.06,80779.06,45.8,-0.04635,3e-05,7.75803]
[1778350465383,37.06,80779.07,45.8,-0.04634,3e-05,7.75719]
[1778350470418,37.06,80778.58,45.8,-0.04635,3e-05,7.75845]
[1778350475459,37.06,80786.71,45.8,-0.04606,3e-05,7.7198]
[1778350480495,37.06,80789.99,45.8,-0.04595,3e-05,7.70524]
[1778350485530,37.06,80795.3,45.8,-0.04578,3e-05,7.68214]
[1778350490890,37.05,80799.15,45.8,-0.04565,3e-05,7.66555]
[1778350496689,37.05,80804.54,45.8,-0.04548,3e-05,7.64252]
[1778350499629,37.06,80821.43,45.8,-0.04494,3e-05,7.57102]
[1778350504664,37.06,80828.3,45.8,-0.04472,3e-05,7.54273]
[1778350509699,37.06,80835.94,45.8,-0.04449,3e-05,7.51152]
[1778350514734,37.06,80824.14,45.8,-0.04487,3e-05,7.56245]
[1778350520776,37.06,80824.07,45.8,-0.04488,3e-05,7.56361]
[1778350525811,37.06,80823.71,45.8,-0.0449,3e-05,7.56582]
[1778350536888,37.07,80823.23,45.8,-0.04491,3e-05,7.56643]
[1778350541923,37.07,80823.52,45.8,-0.0449,3e-05,7.56586]
[1778350547965,37.07,80823.98,45.8,-0.04489,3e-05,7.56472]
[1778350554007,37.07,80823.98,45.8,-0.0449,3e-05,7.56556]
[1778350559042,37.07,80826.05,45.8,-0.04484,3e-05,7.55754]
[1778350564080,37.07,80826.22,45.8,-0.04484,3e-05,7.55761]
[1778350569378,37.07,80826.49,45.8,-0.04484,3e-05,7.55709]
[1778350575157,37.08,80830.32,45.8,-0.04472,3e-05,7.54205]
[1778350581199,37.08,80830.21,45.8,-0.04473,3e-05,7.5436]
[1778350586234,37.08,80829.93,45.8,-0.04475,3e-05,7.54565]
[1778350599325,37.08,80829.85,45.8,-0.04475,3e-05,7.54534]
[1778350605368,37.08,80828.6,45.8,-0.0448,3e-05,7.55162]
[1778350611410,37.09,80823.75,45.8,-0.04496,3e-05,7.57296]
[1778350617452,37.09,80823.69,45.8,-0.04497,3e-05,7.57388]
[1778350623494,37.09,80822.65,45.8,-0.04501,3e-05,7.57901]
[1778350631550,37.09,80822.82,45.8,-0.04501,3e-05,7.57905]
[1778350636586,37.09,80822.93,45.8,-0.04501,3e-05,7.57907]
[1778350642628,37.09,80824.19,45.8,-0.04497,3e-05,7.57431]
[1778350647664,37.09,80824.42,45.8,-0.04497,3e-05,7.57386]
[1778350652698,37.09,80824.89,45.8,-0.04494,3e-05,7.56959]
[1778350657733,37.09,80833.4,45.8,-0.04467,3e-05,7.53424]
[1778350662768,37.1,80838.93,45.8,-0.04451,3e-05,7.51177]
[1778350670824,37.1,80843.25,45.8,-0.04438,3e-05,7.49532]
[1778350678880,37.1,80843.32,45.8,-0.04439,3e-05,7.49668]
[1778350683916,37.1,80847.78,45.8,-0.04426,3e-05,7.47895]
[1778350688951,37.11,80848.69,45.8,-0.04424,3e-05,7.47623]
[1778350694993,37.11,80847.53,45.8,-0.04428,3e-05,7.4825]
[1778350703049,37.11,80847.45,45.8,-0.0443,3e-05,7.48473]
[1778350712058,37.11,80847.53,45.8,-0.04431,3e-05,7.48537]
[1778350718155,37.12,80844.86,45.8,-0.04439,3e-05,7.49652]
[1778350723191,37.12,80844.67,45.8,-0.04441,3e-05,7.4985]
[1778350728226,37.12,80837.9,45.8,-0.04463,3e-05,7.52803]
[1778350733261,37.12,80837.82,45.8,-0.04464,3e-05,7.52928]
[1778350738296,37.12,80836.24,45.8,-0.0447,3e-05,7.53683]
[1778350743331,37.13,80834.61,45.8,-0.04475,3e-05,7.54451]
[1778350748836,37.13,80834.77,45.8,-0.04475,3e-05,7.54414]
[1778350756422,37.13,80835.34,45.8,-0.04475,3e-05,7.54352]
[1778350761457,37.13,80834.9,45.8,-0.04477,3e-05,7.5462]
[1778350767499,37.13,80834.72,45.8,-0.04478,3e-05,7.54792]
[1778350772534,37.13,80827.92,45.8,-0.04499,3e-05,7.57458]
[1778350777569,37.13,80824.88,45.8,-0.04509,3e-05,7.58788]
[1778350782606,37.14,80824.5,45.8,-0.0451,3e-05,7.58978]
[1778350788648,37.14,80824.43,45.8,-0.04511,3e-05,7.59033]
[1778350793683,37.14,80822.91,45.8,-0.04516,3e-05,7.59694]
[1778350798718,37.14,80822.75,45.8,-0.04516,3e-05,7.59771]
[1778350803753,37.14,80820.87,45.8,-0.04522,3e-05,7.60569]
[1778350812816,37.14,80822.68,45.8,-0.04516,3e-05,7.59795]
[1778350817851,37.14,80823.08,45.8,-0.04515,3e-05,7.59623]
[1778350822886,37.14,80822.96,45.8,-0.04515,3e-05,7.59671]
[1778350827921,37.14,80822.98,45.8,-0.04515,3e-05,7.59658]
[1778350834970,37.14,80823.06,45.8,-0.04513,3e-05,7.59336]
[1778350842020,37.14,80823.48,45.8,-0.04512,3e-05,7.59154]
[1778350849069,37.14,80823.34,45.8,-0.04512,3e-05,7.59209]
[1778350854104,37.14,80809.47,45.8,-0.04557,3e-05,7.65077]
[1778350859139,37.13,80809.52,45.8,-0.04556,3e-05,7.65006]
[1778350864174,37.13,80810.01,45.8,-0.04554,3e-05,7.6475]
[1778350869209,37.13,80810.08,45.8,-0.04554,3e-05,7.64676]
[1778350874244,37.13,80809.89,45.8,-0.04554,3e-05,7.64714]
[1778350879279,37.13,80813.96,45.8,-0.04541,3e-05,7.62945]
[1778350884314,37.13,80814.08,45.8,-0.0454,3e-05,7.62869]
[1778350890356,37.13,80814.01,45.8,-0.0454,3e-05,7.62867]
[1778350895391,37.13,80813.56,45.8,-0.0454,3e-05,7.6275]
[1778350900426,37.13,80812.74,45.8,-0.04542,3e-05,7.63072]
[1778350907475,37.13,80811.88,45.8,-0.04545,3e-05,7.63397]
[1778350919560,37.13,80811.82,45.8,-0.04544,3e-05,7.63353]
[1778350925601,37.13,80811.3,45.8,-0.04546,3e-05,7.6354]
[1778350934665,37.13,80811.37,45.8,-0.04545,3e-05,7.63458]
[1778350940092,37.13,80811.37,45.8,-0.04545,3e-05,7.63446]
[1778350949770,37.12,80811.4,45.8,-0.04545,3e-05,7.63361]
[1778350954805,37.12,80811.39,45.8,-0.04543,3e-05,7.63055]
[1778350960341,37.12,80811.7,45.8,-0.04542,3e-05,7.62904]
[1778350965882,37.12,80812.18,45.8,-0.0454,3e-05,7.62665]
[1778350971924,37.12,80812.25,45.8,-0.04539,3e-05,7.62609]
[1778350976959,37.12,80812.59,45.8,-0.04538,3e-05,7.62444]
[1778350987029,37.12,80813.03,45.8,-0.04537,3e-05,7.6222]
[1778350993071,37.12,80811.68,45.8,-0.04541,3e-05,7.62774]
[1778350998106,37.12,80809.56,45.8,-0.04547,3e-05,7.63657]
[1778351004148,37.12,80809.7,45.8,-0.04547,3e-05,7.63565]
[1778351009183,37.12,80816.99,45.8,-0.04523,3e-05,7.60439]
[1778351014218,37.12,80822.25,45.8,-0.04505,3e-05,7.57937]
[1778351019255,37.12,80823.21,45.8,-0.04502,3e-05,7.57553]
[1778351024289,37.12,80823.21,45.8,-0.04502,3e-05,7.57578]
[1778351029324,37.12,80824.45,45.8,-0.04498,3e-05,7.57077]
[1778351034359,37.12,80828.56,45.8,-0.04485,3e-05,7.55369]
[1778351040401,37.12,80829.16,45.8,-0.04484,3e-05,7.55162]
[1778351046337,37.12,80830.81,45.8,-0.04479,3e-05,7.54495]
[1778351052346,37.12,80836.1,45.8,-0.04462,3e-05,7.52309]
[1778351057521,37.13,80841.21,45.8,-0.04447,3e-05,7.50244]
[1778351062557,37.13,80841.34,45.8,-0.04447,3e-05,7.50248]
[1778351068133,37.13,80839.3,45.8,-0.04454,3e-05,7.51174]
[1778351068834,37.13,80837.05,45.8,-0.04461,3e-05,7.52142]
[1778351072251,37.13,80834.59,45.8,-0.04469,3e-05,7.53195]
[1778351077662,37.13,80824.51,45.8,-0.045,3e-05,7.57199]
[1778351082697,37.13,80833.28,45.8,-0.04472,3e-05,7.53499]
[1778351087732,37.13,80833.45,45.8,-0.04471,3e-05,7.53457]
[1778351093336,37.13,80839.88,45.8,-0.04451,3e-05,7.50774]
[1778351093558,37.13,80840.86,45.8,-0.04448,3e-05,7.50382]
[1778351100824,37.13,80845.82,45.8,-0.04433,3e-05,7.48395]
[1778351106141,37.13,80855.07,45.8,-0.04405,3e-05,7.44577]
[1778351111903,37.14,80865.81,45.8,-0.04373,3e-05,7.4028]
[1778351116938,37.14,80866.27,45.8,-0.04372,3e-05,7.40247]
[1778351122416,37.14,80878.24,45.8,-0.04336,3e-05,7.35412]
[1778351122417,37.14,80878.24,45.8,-0.04336,3e-05,7.35412]
[1778351128016,37.15,80879.79,45.8,-0.04334,3e-05,7.35108]
[1778351133051,37.15,80879.76,45.8,-0.04334,3e-05,7.35061]
[1778351138086,37.16,80880.42,45.8,-0.04333,3e-05,7.35007]
[1778351143121,37.16,80881.15,45.8,-0.04333,3e-05,7.34923]
[1778351148156,37.16,80882.73,45.8,-0.0433,3e-05,7.34492]
[1778351150718,37.16,80884.52,45.8,-0.04325,3e-05,7.33841]
[1778351155339,37.17,80903.58,45.8,-0.04268,3e-05,7.26181]
[1778351156658,37.17,80904.95,45.8,-0.04264,3e-05,7.25736]
[1778351160571,37.17,80905.23,45.8,-0.04265,3e-05,7.25798]
[1778351161728,37.18,80905.51,45.8,-0.04265,3e-05,7.258]
[1778351161956,37.18,80905.51,45.8,-0.04265,3e-05,7.258]
[1778351162474,37.18,80905.51,45.8,-0.04265,3e-05,7.258]
[1778351162526,37.18,80932.73,45.8,-0.04183,3e-05,7.14725]
[1778351162682,37.18,80932.73,45.8,-0.04183,3e-05,7.14725]
[1778351163508,37.18,80948.79,45.8,-0.04135,3e-05,7.08229]
[1778351165145,37.18,80952.82,45.8,-0.04123,3e-05,7.0663]
[1778351165457,37.18,80952.82,45.8,-0.04123,3e-05,7.0663]
[1778351169611,37.18,80967.13,45.8,-0.04082,3e-05,7.01062]
[1778351170316,37.18,80966.69,45.8,-0.04084,3e-05,7.01339]
[1778351172449,37.18,80967.28,45.8,-0.04083,3e-05,7.01202]
[1778351172550,37.19,80968.74,45.8,-0.0408,3e-05,7.00716]
[1778351173193,37.19,80968.74,45.8,-0.0408,3e-05,7.00716]
[1778351173295,37.19,80968.74,45.8,-0.0408,3e-05,7.00759]
[1778351176604,37.19,80969.33,45.8,-0.0408,3e-05,7.00823]
[1778351177366,37.19,80974.19,45.8,-0.04066,3e-05,6.98916]
[1778351180568,37.2,80985.01,45.8,-0.04035,3e-05,6.94685]
[1778351181204,37.2,80985.99,45.8,-0.04033,3e-05,6.94346]
[1778351184743,37.2,80972.87,45.8,-0.04073,3e-05,6.99846]
[1778351185177,37.2,80972.87,45.8,-0.04073,3e-05,6.99846]
[1778351185617,37.2,80972.87,45.8,-0.04073,3e-05,6.99846]
[1778351185601,37.2,80976.22,45.8,-0.04064,3e-05,6.98605]
[1778351186474,37.2,80976.22,45.8,-0.04064,3e-05,6.98605]
[1778351186550,37.2,81011.72,45.8,-0.03961,3e-05,6.84488]
[1778351186690,37.2,81011.72,45.8,-0.03961,3e-05,6.84488]
[1778351187455,37.2,81022.97,45.8,-0.0393,3e-05,6.8017]
[1778351188301,37.2,81022.97,45.8,-0.0393,3e-05,6.8017]
[1778351188465,37.21,80998.06,45.8,-0.04002,3e-05,6.90088]
[1778351189031,37.21,80998.06,45.8,-0.04002,3e-05,6.90088]
[1778351191389,37.21,80981.47,45.8,-0.04052,3e-05,6.96937]
[1778351191474,37.21,80981.47,45.8,-0.04052,3e-05,6.96937]
[1778351192889,37.21,80998.87,45.8,-0.04001,3e-05,6.89953]
[1778351197806,37.22,80982.52,45.8,-0.04053,3e-05,6.9702]
[1778351204421,37.23,80973.19,45.8,-0.04084,3e-05,7.01359]
[1778351209615,37.25,80982.39,45.8,-0.04062,3e-05,6.98259]
[1778351212932,37.25,80995.69,45.8,-0.04025,3e-05,6.93255]
[1778351213643,37.25,81011.5,45.8,-0.0398,3e-05,6.87036]
[1778351218680,37.26,81021.89,45.8,-0.03952,3e-05,6.83268]
[1778351223718,37.26,81021.77,45.8,-0.03955,3e-05,6.8365]
[1778351228753,37.27,81017.12,45.8,-0.03971,3e-05,6.85824]
[1778351233793,37.28,81000.18,45.8,-0.04022,3e-05,6.92854]
[1778351236112,37.28,80995.75,45.8,-0.04035,3e-05,6.94669]
[1778351236262,37.28,80995.75,45.8,-0.04035,3e-05,6.94669]
[1778351243863,37.29,81014.26,45.8,-0.03985,3e-05,6.87833]
[1778351248898,37.29,81015.11,45.8,-0.03985,3e-05,6.87804]
[1778351253933,37.3,81012.88,45.8,-0.03992,3e-05,6.88724]
[1778351258968,37.3,81012.16,45.8,-0.03996,3e-05,6.89307]
[1778351263555,37.31,81010.32,45.8,-0.04003,3e-05,6.90209]
[1778351263656,37.31,81010.05,45.8,-0.04004,3e-05,6.90429]
[1778351270046,37.32,80998.44,45.8,-0.04043,3e-05,6.95684]
[1778351275081,37.33,80997.79,45.8,-0.04048,3e-05,6.96458]
[1778351280787,37.34,80998.57,45.8,-0.04049,3e-05,6.96554]
[1778351286158,37.35,80991.07,45.8,-0.04076,3e-05,7.00232]
[1778351291193,37.36,80991.03,45.8,-0.04079,3e-05,7.00723]
[1778351293867,37.36,80990.31,45.8,-0.04083,3e-05,7.012]
[1778351299280,37.37,80991.56,45.8,-0.04084,3e-05,7.01346]
[1778351305322,37.38,80992.41,45.8,-0.04085,3e-05,7.01568]
[1778351310357,37.39,80992.66,45.8,-0.04088,3e-05,7.01931]
[1778351310906,37.39,80992.66,45.8,-0.04088,3e-05,7.01931]
[1778351316399,37.4,80995.25,45.8,-0.04083,3e-05,7.01179]
[1778351321434,37.41,80996.74,45.8,-0.04082,3e-05,7.01053]
[1778351326469,37.42,80996.81,45.8,-0.04085,3e-05,7.01495]
[1778351327982,37.42,80996.94,45.8,-0.04085,3e-05,7.01538]
[1778351331141,37.42,81006.96,45.8,-0.04058,3e-05,6.97839]
[1778351331504,37.43,81007.64,45.8,-0.04057,3e-05,6.9767]
[1778351336539,37.43,81018.7,45.8,-0.04026,3e-05,6.93513]
[1778351341574,37.43,81021.28,45.8,-0.04021,3e-05,6.92763]
[1778351346613,37.44,81025.73,45.8,-0.0401,3e-05,6.91281]
[1778351351648,37.44,81028.24,45.8,-0.04005,3e-05,6.90588]
[1778351356687,37.45,81025.76,45.8,-0.04014,3e-05,6.91865]
[1778351361735,37.45,81020.79,45.8,-0.0403,3e-05,6.94063]
[1778351366772,37.46,81031.67,45.8,-0.04001,3e-05,6.9011]
[1778351371807,37.47,81031.94,45.8,-0.04001,3e-05,6.90041]
[1778351377849,37.47,81032.85,45.8,-0.04001,3e-05,6.90056]
[1778351382884,37.48,81032.91,45.8,-0.04003,3e-05,6.90343]
[1778351387919,37.48,81033.78,45.8,-0.04003,3e-05,6.90312]
[1778351392954,37.49,81029.45,45.8,-0.04018,3e-05,6.92317]
[1778351397989,37.49,81029.46,45.8,-0.0402,3e-05,6.92593]
[1778351403024,37.5,81029.69,45.8,-0.04021,3e-05,6.92769]
[1778351409070,37.51,81029.62,45.8,-0.04023,3e-05,6.93114]
[1778351414105,37.51,81039.8,45.8,-0.03996,3e-05,6.89377]
[1778351419140,37.52,81060.75,45.8,-0.03939,3e-05,6.81476]
[1778351424594,37.52,81058.93,45.8,-0.03946,3e-05,6.8247]
[1778351430402,37.53,81046.19,45.8,-0.03985,3e-05,6.87881]
[1778351436156,37.54,81043.54,45.8,-0.03994,3e-05,6.8902]
[1778351441294,37.54,81038.1,45.8,-0.04012,3e-05,6.91517]
[1778351446329,37.55,81033.16,45.8,-0.04028,3e-05,6.93732]
[1778351451364,37.55,81029.19,45.8,-0.04042,3e-05,6.95613]
[1778351456401,37.56,81026.76,45.8,-0.0405,3e-05,6.96812]
[1778351461435,37.56,81028.74,45.8,-0.04046,3e-05,6.96262]
[1778351466469,37.57,81029.51,45.8,-0.04046,3e-05,6.96202]
[1778351471504,37.57,81029.21,45.8,-0.04049,3e-05,6.96562]
[1778351479560,37.58,81027.93,45.8,-0.04055,3e-05,6.97444]
[1778351486680,37.58,81026.6,45.8,-0.04061,3e-05,6.98293]
[1778351494049,37.58,81027.25,45.8,-0.0406,3e-05,6.98173]
[1778351494124,37.58,81027.25,45.8,-0.0406,3e-05,6.98173]
[1778351494434,37.58,81027.25,45.8,-0.0406,3e-05,6.98173]
[1778351494736,37.59,81009.56,45.8,-0.04112,3e-05,7.05219]
[1778351495603,37.59,81009.56,45.8,-0.04112,3e-05,7.05219]
[1778351495744,37.59,81007.65,45.8,-0.04119,3e-05,7.06073]
[1778351496562,37.59,81007.65,45.8,-0.04119,3e-05,7.06073]
[1778351496752,37.59,81000.02,45.8,-0.04141,3e-05,7.09155]
[1778351499206,37.6,80997.34,45.8,-0.0415,3e-05,7.10398]
[1778351499773,37.6,80997.26,45.8,-0.04151,3e-05,7.10456]
[1778351504808,37.6,80996.99,45.8,-0.04153,3e-05,7.10696]
[1778351509843,37.6,80995.47,45.8,-0.04158,3e-05,7.1144]
[1778351515885,37.6,80995.78,45.8,-0.04158,3e-05,7.11475]
[1778351520920,37.61,81001.83,45.8,-0.04142,3e-05,7.09205]
[1778351525955,37.61,81003.21,45.8,-0.04139,3e-05,7.08809]
[1778351530990,37.61,81015.49,45.8,-0.04104,3e-05,7.04084]
[1778351537033,37.62,81018.36,45.8,-0.04097,3e-05,7.0318]
[1778351542068,37.62,81021.38,45.8,-0.0409,3e-05,7.02157]
[1778351547103,37.62,81033.94,45.8,-0.04055,3e-05,6.97401]
[1778351552138,37.63,81034.29,45.8,-0.04054,3e-05,6.97232]
[1778351557177,37.63,81033.01,45.8,-0.04059,3e-05,6.97975]
[1778351562943,37.64,81028.97,45.8,-0.04072,3e-05,6.99756]
[1778351572282,37.64,81032.17,45.8,-0.04067,3e-05,6.98972]
[1778351577317,37.65,81031.41,45.8,-0.0407,3e-05,6.99488]
[1778351583359,37.65,81031.78,45.8,-0.04071,3e-05,6.99596]
[1778351588394,37.66,81033.17,45.8,-0.04069,3e-05,6.99255]
[1778351593429,37.66,81032.5,45.8,-0.04072,3e-05,6.9973]
[1778351599474,37.66,81031.17,45.8,-0.04078,3e-05,7.00504]
[1778351604509,37.67,81024.01,45.8,-0.041,3e-05,7.03537]
[1778351609544,37.67,81018.6,45.8,-0.04117,3e-05,7.05893]
[1778351614579,37.67,81018.94,45.8,-0.04116,3e-05,7.05642]
[1778351619614,37.68,81032.36,45.8,-0.04078,3e-05,7.00497]
[1778351624649,37.68,81032.46,45.8,-0.04079,3e-05,7.00657]
[1778351629684,37.69,81032.24,45.8,-0.04081,3e-05,7.00942]
[1778351634719,37.69,81033.99,45.8,-0.04078,3e-05,7.00446]
[1778351639754,37.69,81033.55,45.8,-0.0408,3e-05,7.00814]
[1778351647810,37.7,81032.69,45.8,-0.04085,3e-05,7.01454]
[1778351652856,37.7,81029.13,45.8,-0.04096,3e-05,7.03039]
[1778351657891,37.7,81027.69,45.8,-0.04102,3e-05,7.03771]
[1778351662928,37.71,81024.18,45.8,-0.04113,3e-05,7.05318]
[1778351667963,37.71,81023.25,45.8,-0.04117,3e-05,7.05833]
[1778351672998,37.71,81022.43,45.8,-0.04119,3e-05,7.06031]
[1778351679040,37.72,81023.23,45.8,-0.04118,3e-05,7.05886]
[1778351684075,37.72,81025.73,45.8,-0.04112,3e-05,7.0504]
[1778351689110,37.72,81022.88,45.8,-0.04121,3e-05,7.06327]
[1778351694145,37.72,81022.4,45.8,-0.04123,3e-05,7.06664]
[1778351699180,37.73,81022.62,45.8,-0.04124,3e-05,7.06721]
[1778351704439,37.73,81022.63,45.8,-0.04125,3e-05,7.06864]
[1778351707504,37.73,81002.7,45.8,-0.04184,3e-05,7.14864]
[1778351707603,37.73,81001.4,45.8,-0.04188,3e-05,7.15401]
[1778351708464,37.73,81001.4,45.8,-0.04188,3e-05,7.15401]
[1778351711836,37.73,80997.76,45.8,-0.042,3e-05,7.1702]
[1778351714701,37.74,80998.68,45.8,-0.04199,3e-05,7.16862]
[1778351714785,37.74,80998.85,45.8,-0.04199,3e-05,7.16935]
[1778351720327,37.74,80999.19,45.8,-0.04199,3e-05,7.16865]
[1778351725363,37.74,80996.63,45.8,-0.04207,3e-05,7.17954]
[1778351731404,37.74,80997.01,45.8,-0.04204,3e-05,7.17594]
[1778351733992,37.74,80996.93,45.8,-0.04205,3e-05,7.17637]
[1778351734094,37.74,80996.93,45.8,-0.04205,3e-05,7.1766]
[1778351739462,37.75,80984.57,45.8,-0.04244,3e-05,7.22948]
[1778351744497,37.75,80981.56,45.8,-0.04255,3e-05,7.2445]
[1778351745856,37.75,80981.56,45.8,-0.04255,3e-05,7.2445]
[1778351753560,37.76,80976.69,45.8,-0.04273,3e-05,7.26901]
[1778351759598,37.77,80967.13,45.8,-0.04304,3e-05,7.30975]
[1778351765647,37.77,80958.47,45.8,-0.04332,3e-05,7.34834]
[1778351771689,37.78,80959.81,45.8,-0.0433,3e-05,7.34549]
[1778351776724,37.78,80958.65,45.8,-0.04335,3e-05,7.35206]
[1778351781767,37.78,80968.26,45.8,-0.04307,3e-05,7.31496]
[1778351786802,37.79,80968.87,45.8,-0.04307,3e-05,7.3146]
[1778351792020,37.79,80967.9,45.8,-0.04311,3e-05,7.32022]
[1778351797879,37.8,80982.23,45.8,-0.04269,3e-05,7.26246]
[1778351798731,37.8,80982.23,45.8,-0.04269,3e-05,7.26246]
[1778351798886,37.8,80983.17,45.8,-0.04266,3e-05,7.25916]
[1778351803921,37.8,80981.25,45.8,-0.04272,3e-05,7.26657]
[1778351805282,37.8,80981.25,45.8,-0.04272,3e-05,7.26657]
[1778351805406,37.8,80981.25,45.8,-0.04272,3e-05,7.26657]
[1778351805828,37.8,80981.25,45.8,-0.04272,3e-05,7.26657]
[1778351806155,37.8,80981.25,45.8,-0.04272,3e-05,7.26657]
[1778351810401,37.79,80971.96,45.8,-0.04299,3e-05,7.30356]
[1778351810970,37.8,80972.95,45.8,-0.04297,3e-05,7.29999]
[1778351816007,37.8,80971.51,45.8,-0.04303,3e-05,7.30807]
[1778351821041,37.8,80970.61,45.8,-0.04307,3e-05,7.31394]
[1778351826076,37.81,80968.01,45.8,-0.04316,3e-05,7.3266]
[1778351831113,37.81,80969.11,45.8,-0.04314,3e-05,7.32416]
[1778351836147,37.81,80967.05,45.8,-0.04322,3e-05,7.33452]
[1778351841182,37.82,80972.14,45.8,-0.04308,3e-05,7.31581]
[1778351846217,37.82,80968.31,45.8,-0.04321,3e-05,7.3333]
[1778351851253,37.82,80967.92,45.8,-0.04322,3e-05,7.3339]
[1778351851713,37.82,80967.92,45.8,-0.04322,3e-05,7.3339]
[1778351857297,37.83,80967.74,45.8,-0.04324,3e-05,7.33675]
[1778351863341,37.83,80967.22,45.8,-0.04327,3e-05,7.34091]
[1778351868358,37.83,80965.88,45.8,-0.04332,3e-05,7.3477]
[1778351873439,37.84,80959.1,45.8,-0.04354,3e-05,7.37669]
[1778351880460,37.84,80963.36,45.8,-0.04343,3e-05,7.36176]
[1778351885495,37.84,80963.12,45.8,-0.04345,3e-05,7.36429]
[1778351890530,37.85,80962.75,45.8,-0.04347,3e-05,7.36734]
[1778351895565,37.85,80969.71,45.8,-0.04327,3e-05,7.34057]
[1778351900601,37.85,80970.41,45.8,-0.04326,3e-05,7.33951]
[1778351902812,37.85,80970.56,45.8,-0.04326,3e-05,7.33925]
[1778351909664,37.86,80970.22,45.8,-0.04329,3e-05,7.34341]
[1778351915706,37.86,80970.36,45.8,-0.04329,3e-05,7.3421]
[1778351919833,37.86,80970.32,45.8,-0.04329,3e-05,7.34328]
[1778351925777,37.87,80969.23,45.8,-0.04334,3e-05,7.35006]
[1778351930812,37.87,80969.15,45.8,-0.04336,3e-05,7.35198]
[1778351935847,37.87,80961.04,45.8,-0.04362,3e-05,7.38656]
[1778351941889,37.88,80961.34,45.8,-0.04362,3e-05,7.38716]
[1778351946048,37.88,80960.64,45.8,-0.04365,3e-05,7.39081]
[1778351946149,37.88,80960.08,45.8,-0.04367,3e-05,7.39335]
[1778351946728,37.88,80960.08,45.8,-0.04367,3e-05,7.39335]
[1778351946924,37.88,80960.15,45.8,-0.04366,3e-05,7.39275]
[1778351948442,37.88,80960.36,45.8,-0.04366,3e-05,7.39215]
[1778351948939,37.88,80960.67,45.8,-0.04365,3e-05,7.39056]
[1778351953973,37.88,80968.31,45.8,-0.0434,3e-05,7.35792]
[1778351959008,37.87,80968.92,45.8,-0.04337,3e-05,7.35416]
[1778351964045,37.87,80968.74,45.8,-0.04337,3e-05,7.3536]
[1778351969080,37.87,80969.61,45.8,-0.04333,3e-05,7.34877]
[1778351974115,37.87,80969.26,45.8,-0.04332,3e-05,7.34614]
[1778351979414,37.86,80962.02,45.8,-0.04353,3e-05,7.37453]
[1778351985192,37.86,80955.94,45.8,-0.0437,3e-05,7.39713]
[1778351986697,37.86,80955.99,45.8,-0.0437,3e-05,7.39658]
[1778351987206,37.86,80956.17,45.8,-0.04369,3e-05,7.39608]
[1778351989291,37.86,80956.59,45.8,-0.04368,3e-05,7.39461]
[1778351989341,37.86,80956.59,45.8,-0.04369,3e-05,7.39485]
[1778351995264,37.86,80954.54,45.8,-0.04373,3e-05,7.40122]
[1778351996143,37.86,80954.54,45.8,-0.04373,3e-05,7.40122]
[1778351996271,37.86,80951.7,45.8,-0.04382,3e-05,7.41249]
[1778352001307,37.86,80941.83,45.8,-0.04413,3e-05,7.45385]
[1778352006342,37.86,80941.98,45.8,-0.04413,3e-05,7.454]
[1778352011377,37.86,80940.81,45.8,-0.04417,3e-05,7.45956]
[1778352017419,37.86,80940.19,45.8,-0.0442,3e-05,7.46293]
[1778352023461,37.86,80934.46,45.8,-0.04438,3e-05,7.48719]
[1778352026313,37.86,80934.28,45.8,-0.04438,3e-05,7.48812]
[1778352027402,37.86,80934.28,45.8,-0.04439,3e-05,7.48822]
[1778352033531,37.87,80933.24,45.8,-0.04441,3e-05,7.49035]
[1778352040580,37.87,80933.94,45.8,-0.04439,3e-05,7.48814]
[1778352045615,37.87,80937.78,45.8,-0.04428,3e-05,7.47289]
[1778352050650,37.87,80937.43,45.8,-0.04429,3e-05,7.475]
[1778352058707,37.87,80937.07,45.8,-0.04431,3e-05,7.47753]
[1778352063742,37.87,80936.54,45.8,-0.04433,3e-05,7.48034]
[1778352068777,37.87,80935.84,45.8,-0.04436,3e-05,7.48383]
[1778352073812,37.87,80933.85,45.8,-0.04442,3e-05,7.49259]
[1778352080861,37.88,80933.83,45.8,-0.04443,3e-05,7.49338]
[1778352085896,37.88,80933.38,45.8,-0.04445,3e-05,7.49572]
[1778352090931,37.88,80933.33,45.8,-0.04445,3e-05,7.49643]
[1778352098987,37.88,80934.18,45.8,-0.04442,3e-05,7.49098]
[1778352104022,37.88,80934.3,45.8,-0.04442,3e-05,7.49116]
[1778352109057,37.88,80934.21,45.8,-0.04442,3e-05,7.49211]
[1778352114092,37.88,80933.6,45.8,-0.04445,3e-05,7.49518]
[1778352119127,37.88,80933.33,45.8,-0.04446,3e-05,7.49683]
[1778352124163,37.88,80924.22,45.8,-0.04475,3e-05,7.53493]
[1778352129198,37.88,80923.55,45.8,-0.04477,3e-05,7.53785]
[1778352134233,37.88,80922.7,45.8,-0.0448,3e-05,7.54144]
[1778352136371,37.88,80922.94,45.8,-0.04479,3e-05,7.54045]
[1778352136529,37.88,80922.94,45.8,-0.04479,3e-05,7.54045]
[1778352137254,37.88,80903.26,45.8,-0.04541,3e-05,7.62219]
[1778352138370,37.88,80903.26,45.8,-0.04541,3e-05,7.62219]
[1778352144305,37.88,80889.03,45.8,-0.04585,3e-05,7.68031]
[1778352149340,37.88,80891.38,45.8,-0.04576,3e-05,7.66931]
[1778352154375,37.88,80892.87,45.8,-0.04569,3e-05,7.65911]
[1778352159410,37.88,80893.46,45.8,-0.04567,3e-05,7.65557]
[1778352164445,37.87,80898.0,45.8,-0.04552,3e-05,7.6356]
[1778352169481,37.87,80902.65,45.8,-0.04536,3e-05,7.61547]
[1778352176530,37.87,80906.67,45.8,-0.04523,3e-05,7.59791]
[1778352181565,37.87,80907.47,45.8,-0.0452,3e-05,7.59405]
[1778352187607,37.87,80908.59,45.8,-0.04516,3e-05,7.58876]
[1778352193649,37.87,80909.71,45.8,-0.04512,3e-05,7.58352]
[1778352198684,37.87,80910.28,45.8,-0.0451,3e-05,7.58066]
[1778352207747,37.87,80910.53,45.8,-0.04509,3e-05,7.57886]
[1778352213789,37.86,80910.71,45.8,-0.04506,3e-05,7.57474]
[1778352222852,37.86,80910.5,45.8,-0.04506,3e-05,7.57481]
[1778352227887,37.86,80909.6,45.8,-0.04509,3e-05,7.57811]
[1778352232922,37.86,80908.88,45.8,-0.04511,3e-05,7.58065]
[1778352237957,37.86,80908.63,45.8,-0.04511,3e-05,7.58117]
[1778352243999,37.86,80908.88,45.8,-0.0451,3e-05,7.57951]
[1778352249034,37.86,80908.77,45.8,-0.0451,3e-05,7.57946]
[1778352254069,37.86,80908.84,45.8,-0.04509,3e-05,7.57865]
[1778352262125,37.86,80907.42,45.8,-0.04513,3e-05,7.58369]
[1778352267161,37.86,80901.3,45.8,-0.04532,3e-05,7.6085]
[1778352272196,37.85,80899.53,45.8,-0.04535,3e-05,7.61214]
[1778352277231,37.85,80899.14,45.8,-0.04536,3e-05,7.61299]
[1778352282266,37.85,80898.07,45.8,-0.04539,3e-05,7.61665]
[1778352288120,37.85,80898.98,45.8,-0.04535,3e-05,7.61222]
[1778352293343,37.85,80898.74,45.8,-0.04535,3e-05,7.61215]
[1778352298378,37.85,80896.77,45.8,-0.04541,3e-05,7.61955]
[1778352303413,37.84,80895.2,45.8,-0.04545,3e-05,7.62523]
[1778352314491,37.84,80893.53,45.8,-0.04549,3e-05,7.63031]
[1778352321540,37.84,80891.78,45.8,-0.04554,3e-05,7.63632]
[1778352326575,37.84,80889.65,45.8,-0.0456,3e-05,7.64425]
[1778352331610,37.84,80884.58,45.8,-0.04573,3e-05,7.6615]
[1778352338659,37.83,80884.17,45.8,-0.04573,3e-05,7.66157]
[1778352343694,37.83,80884.49,45.8,-0.04572,3e-05,7.65907]
[1778352348729,37.83,80883.95,45.8,-0.04572,3e-05,7.66019]
[1778352353764,37.83,80881.24,45.8,-0.0458,3e-05,7.67034]
[1778352358799,37.82,80881.3,45.8,-0.04579,3e-05,7.6689]
[1778352363834,37.82,80880.4,45.8,-0.04581,3e-05,7.67151]
[1778352368869,37.82,80876.95,45.8,-0.04591,3e-05,7.68476]
[1778352372487,37.82,80873.47,45.8,-0.04602,3e-05,7.69887]
[1778352378027,37.82,80865.09,45.8,-0.04627,3e-05,7.73231]
[1778352383974,37.81,80856.82,45.8,-0.04652,3e-05,7.7647]
[1778352390298,37.81,80862.36,45.8,-0.04633,3e-05,7.73981]
[1778352395682,37.81,80875.03,45.8,-0.0459,3e-05,7.68171]
[1778352401850,37.8,80875.11,45.8,-0.04588,3e-05,7.68008]
[1778352408142,37.8,80875.29,45.8,-0.04586,3e-05,7.67706]
[1778352413177,37.8,80875.47,45.8,-0.04585,3e-05,7.67509]
[1778352418212,37.79,80875.51,45.8,-0.04584,3e-05,7.67373]
[1778352423247,37.79,80875.51,45.8,-0.04583,3e-05,7.67256]
[1778352428282,37.79,80874.31,45.8,-0.04586,3e-05,7.67644]
[1778352434324,37.79,80875.11,45.8,-0.04582,3e-05,7.6717]
[1778352439359,37.79,80874.93,45.8,-0.04582,3e-05,7.67111]
[1778352444394,37.78,80874.17,45.8,-0.04583,3e-05,7.67318]
[1778352449429,37.78,80874.11,45.8,-0.04583,3e-05,7.67234]
[1778352454468,37.78,80874.14,45.8,-0.0458,3e-05,7.66831]
[1778352460510,37.78,80874.12,45.8,-0.04579,3e-05,7.66717]
[1778352466552,37.78,80876.37,45.8,-0.04571,3e-05,7.65661]
[1778352472674,37.78,80876.37,45.8,-0.04571,3e-05,7.65661]
[1778352477714,37.77,80888.6,45.8,-0.04531,3e-05,7.60385]
[1778352483671,37.77,80888.78,45.8,-0.0453,3e-05,7.60252]
[1778352488706,37.77,80889.26,45.8,-0.04529,3e-05,7.60013]
[1778352495755,37.77,80889.47,45.8,-0.04528,3e-05,7.59876]
[1778352508848,37.77,80889.4,45.8,-0.04527,3e-05,7.59816]
[1778352514890,37.77,80889.75,45.8,-0.04524,3e-05,7.59351]
[1778352520932,37.77,80891.37,45.8,-0.04519,3e-05,7.58647]
[1778352525967,37.77,80890.84,45.8,-0.0452,3e-05,7.58846]
[1778352532012,37.77,80889.33,45.8,-0.04525,3e-05,7.59448]
[1778352536039,37.77,80872.97,45.8,-0.04577,3e-05,7.66259]
[1778352541074,37.76,80871.77,45.8,-0.0458,3e-05,7.66674]
[1778352546109,37.76,80872.05,45.8,-0.04578,3e-05,7.66463]
[1778352554165,37.76,80875.45,45.8,-0.04566,3e-05,7.6489]
[1778352559203,37.76,80884.83,45.8,-0.04536,3e-05,7.60906]
[1778352565245,37.76,80885.92,45.8,-0.04532,3e-05,7.60394]
[1778352576322,37.76,80889.03,45.8,-0.0452,3e-05,7.58732]
[1778352582364,37.76,80890.76,45.8,-0.04515,3e-05,7.5798]
[1778352587399,37.76,80896.33,45.8,-0.04497,3e-05,7.55642]
[1778352596462,37.76,80893.83,45.8,-0.04505,3e-05,7.56657]
[1778352601497,37.76,80894.25,45.8,-0.04503,3e-05,7.56465]
[1778352608546,37.75,80894.45,45.8,-0.04502,3e-05,7.56352]
[1778352614588,37.75,80895.64,45.8,-0.04498,3e-05,7.55832]
[1778352619625,37.75,80896.21,45.8,-0.04496,3e-05,7.55581]
[1778352624660,37.75,80894.94,45.8,-0.045,3e-05,7.56094]
[1778352629696,37.75,80891.98,45.8,-0.04509,3e-05,7.57302]
[1778352636745,37.75,80892.65,45.8,-0.04506,3e-05,7.56701]
[1778352643794,37.75,80891.57,45.8,-0.04509,3e-05,7.57108]
[1778352649836,37.75,80891.49,45.8,-0.04509,3e-05,7.57103]
[1778352655878,37.75,80891.84,45.8,-0.04507,3e-05,7.56921]
[1778352659527,37.75,80891.76,45.8,-0.04507,3e-05,7.56943]
[1778352664941,37.75,80896.01,45.8,-0.04494,3e-05,7.55137]
[1778352669817,37.75,80895.81,45.8,-0.04494,3e-05,7.5521]
[1778352676019,37.75,80896.94,45.8,-0.04491,3e-05,7.54723]
[1778352681054,37.75,80895.47,45.8,-0.04495,3e-05,7.55321]
[1778352686089,37.75,80895.68,45.8,-0.04494,3e-05,7.55215]
[1778352699180,37.75,80895.78,45.8,-0.04492,3e-05,7.54846]
[1778352710258,37.75,80895.75,45.8,-0.04492,3e-05,7.54825]
[1778352715293,37.75,80895.77,45.8,-0.04492,3e-05,7.54801]
[1778352724356,37.75,80896.3,45.8,-0.0449,3e-05,7.54555]
[1778352730398,37.75,80896.06,45.8,-0.04491,3e-05,7.54636]
[1778352736441,37.75,80896.15,45.8,-0.0449,3e-05,7.5458]
[1778352742483,37.75,80896.11,45.8,-0.0449,3e-05,7.54579]
[1778352747519,37.75,80896.13,45.8,-0.0449,3e-05,7.54556]
[1778352753561,37.74,80896.16,45.8,-0.04488,3e-05,7.54244]
[1778352759603,37.74,80896.19,45.8,-0.04488,3e-05,7.54216]
[1778352772694,37.74,80896.19,45.8,-0.04488,3e-05,7.54185]
[1778352779743,37.74,80896.11,45.8,-0.04488,3e-05,7.54199]
[1778352785785,37.74,80896.34,45.8,-0.04487,3e-05,7.54089]
[1778352788902,37.74,80897.39,45.8,-0.04484,3e-05,7.53648]
[1778352791308,37.74,80907.66,45.8,-0.04452,3e-05,7.49388]
[1778352797870,37.74,80913.37,45.8,-0.04434,3e-05,7.47079]
[1778352802904,37.74,80910.79,45.8,-0.04442,3e-05,7.48179]
[1778352807939,37.75,80910.88,45.8,-0.04442,3e-05,7.48167]
[1778352812974,37.75,80909.62,45.8,-0.04445,3e-05,7.48435]
[1778352818009,37.75,80910.24,45.8,-0.04443,3e-05,7.48208]
[1778352823050,37.75,80910.41,45.8,-0.04443,3e-05,7.48172]
[1778352829092,37.75,80910.49,45.8,-0.04443,3e-05,7.4818]
[1778352834128,37.75,80910.24,45.8,-0.04444,3e-05,7.48313]
[1778352839163,37.75,80905.27,45.8,-0.0446,3e-05,7.50391]
[1778352850241,37.75,80905.2,45.8,-0.0446,3e-05,7.5043]
[1778352857290,37.75,80904.63,45.8,-0.04462,3e-05,7.50666]
[1778352863333,37.75,80904.62,45.8,-0.04462,3e-05,7.50665]
[1778352869376,37.75,80904.57,45.8,-0.04462,3e-05,7.5068]
[1778352877432,37.75,80904.54,45.8,-0.0446,3e-05,7.50401]
[1778352882468,37.75,80903.32,45.8,-0.04464,3e-05,7.509]
[1778352887502,37.75,80900.97,45.8,-0.04471,3e-05,7.51858]
[1778352896565,37.75,80901.1,45.8,-0.04471,3e-05,7.51772]
[1778352901600,37.75,80901.23,45.8,-0.0447,3e-05,7.51701]
[1778352906635,37.75,80901.4,45.8,-0.04469,3e-05,7.51616]
[1778352912677,37.75,80900.83,45.8,-0.04471,3e-05,7.51835]
[1778352919726,37.75,80901.37,45.8,-0.04469,3e-05,7.51591]
[1778352924761,37.75,80900.36,45.8,-0.04472,3e-05,7.51997]
[1778352931810,37.75,80899.65,45.8,-0.04473,3e-05,7.51987]
[1778352933377,37.75,80899.65,45.8,-0.04473,3e-05,7.51987]
[1778352933623,37.75,80899.32,45.8,-0.04474,3e-05,7.52117]
[1778352939866,37.74,80899.17,45.8,-0.04474,3e-05,7.5216]
[1778352945908,37.74,80897.64,45.8,-0.04479,3e-05,7.5278]
[1778352951952,37.74,80888.93,45.8,-0.04506,3e-05,7.56358]
[1778352957994,37.74,80891.04,45.8,-0.04499,3e-05,7.55443]
[1778352963031,37.74,80889.56,45.8,-0.04504,3e-05,7.56035]
[1778352968066,37.74,80887.4,45.8,-0.0451,3e-05,7.56904]
[1778352973101,37.74,80887.95,45.8,-0.04508,3e-05,7.56642]
[1778352978137,37.74,80887.43,45.8,-0.0451,3e-05,7.56829]
[1778352984179,37.74,80887.16,45.8,-0.0451,3e-05,7.56907]
[1778352994249,37.74,80886.95,45.8,-0.04509,3e-05,7.56657]
[1778352999284,37.74,80888.54,45.8,-0.04504,3e-05,7.55976]
[1778353004322,37.74,80889.11,45.8,-0.04502,3e-05,7.55722]
[1778353010364,37.74,80888.76,45.8,-0.04503,3e-05,7.55852]
[1778353015399,37.74,80888.69,45.8,-0.04503,3e-05,7.55868]
[1778353021441,37.74,80888.57,45.8,-0.04503,3e-05,7.55902]
[1778353027483,37.74,80888.41,45.8,-0.04504,3e-05,7.55953]
[1778353032518,37.74,80889.22,45.8,-0.04501,3e-05,7.55604]
[1778353037556,37.74,80889.12,45.8,-0.04501,3e-05,7.55638]
[1778353042591,37.74,80889.01,45.8,-0.04501,3e-05,7.55678]
[1778353049640,37.74,80888.98,45.8,-0.04502,3e-05,7.55684]
[1778353054675,37.74,80889.23,45.8,-0.04499,3e-05,7.55293]
[1778353059710,37.74,80889.19,45.8,-0.04499,3e-05,7.55307]
[1778353064745,37.74,80888.98,45.8,-0.045,3e-05,7.5539]
[1778353069780,37.74,80888.43,45.8,-0.04502,3e-05,7.55614]
[1778353076151,37.74,80888.47,45.8,-0.04501,3e-05,7.55596]
[1778353086899,37.74,80887.21,45.8,-0.04505,3e-05,7.56092]
[1778353092941,37.74,80887.69,45.8,-0.04504,3e-05,7.55881]
[1778353098983,37.74,80887.86,45.8,-0.04503,3e-05,7.55802]
[1778353110061,37.74,80887.76,45.8,-0.04503,3e-05,7.55833]
[1778353115096,37.74,80888.01,45.8,-0.04501,3e-05,7.55442]
[1778353123152,37.74,80887.58,45.8,-0.04502,3e-05,7.55618]
[1778353128187,37.74,80887.93,45.8,-0.04501,3e-05,7.55469]
[1778353142286,37.74,80888.08,45.8,-0.04501,3e-05,7.55411]
[1778353151349,37.74,80888.15,45.8,-0.04501,3e-05,7.55395]
[1778353156384,37.74,80898.15,45.8,-0.04469,3e-05,7.51252]
[1778353161419,37.74,80899.49,45.8,-0.04465,3e-05,7.50746]
[1778353162423,37.74,80899.49,45.8,-0.04465,3e-05,7.50746]
[1778353174453,37.74,80900.91,45.8,-0.04461,3e-05,7.5021]
[1778353180553,37.74,80899.49,45.8,-0.04465,3e-05,7.5067]
[1778353185588,37.74,80899.31,45.8,-0.04466,3e-05,7.50788]
[1778353191630,37.74,80898.12,45.8,-0.0447,3e-05,7.51329]
[1778353198681,37.74,80898.09,45.8,-0.04471,3e-05,7.51396]
[1778353203714,37.74,80903.37,45.8,-0.04455,3e-05,7.49252]
[1778353210980,37.74,80903.4,45.8,-0.04455,3e-05,7.49273]
[1778353216805,37.75,80903.44,45.8,-0.04455,3e-05,7.49356]
[1778353223854,37.75,80904.79,45.8,-0.04452,3e-05,7.48849]
[1778353229899,37.75,80910.75,45.8,-0.04433,3e-05,7.46439]
[1778353234935,37.75,80917.77,45.8,-0.0441,3e-05,7.43322]
[1778353239969,37.75,80917.2,45.8,-0.04413,3e-05,7.43632]
[1778353245012,37.75,80917.98,45.8,-0.04411,3e-05,7.43386]
[1778353250039,37.75,80917.98,45.8,-0.04412,3e-05,7.43467]
[1778353256163,37.75,80918.02,45.8,-0.04412,3e-05,7.43518]
[1778353262123,37.76,80913.34,45.8,-0.04427,3e-05,7.45586]
[1778353267158,37.76,80905.35,45.8,-0.04453,3e-05,7.48948]
[1778353272193,37.76,80906.55,45.8,-0.04449,3e-05,7.4849]
[1778353277229,37.76,80906.59,45.8,-0.04449,3e-05,7.48513]
[1778353283270,37.76,80906.52,45.8,-0.0445,3e-05,7.48594]
[1778353288305,37.76,80906.27,45.8,-0.04451,3e-05,7.48731]
[1778353299384,37.76,80905.12,45.8,-0.04454,3e-05,7.48996]
[1778353304419,37.76,80905.55,45.8,-0.04453,3e-05,7.48847]
[1778353310460,37.76,80905.59,45.8,-0.04453,3e-05,7.48865]
[1778353315495,37.76,80906.0,45.8,-0.04452,3e-05,7.48721]
[1778353320535,37.76,80904.9,45.8,-0.04455,3e-05,7.49201]
[1778353326577,37.77,80904.88,45.8,-0.04456,3e-05,7.49238]
[1778353331612,37.77,80905.15,45.8,-0.04455,3e-05,7.49147]
[1778353336649,37.77,80905.3,45.8,-0.04455,3e-05,7.49108]
[1778353342691,37.77,80907.83,45.8,-0.04447,3e-05,7.48092]
[1778353351754,37.77,80907.96,45.8,-0.04445,3e-05,7.47813]
[1778353356789,37.77,80907.96,45.8,-0.04446,3e-05,7.47845]
[1778353363838,37.77,80907.99,45.8,-0.04446,3e-05,7.47876]
[1778353372901,37.77,80908.03,45.8,-0.04446,3e-05,7.47915]
[1778353377936,37.77,80908.71,45.8,-0.04444,3e-05,7.47663]
[1778353382971,37.77,80910.53,45.8,-0.04439,3e-05,7.46941]
[1778353388008,37.77,80912.79,45.8,-0.04432,3e-05,7.4605]
[1778353393041,37.77,80912.84,45.8,-0.04432,3e-05,7.46071]
[1778353398076,37.77,80910.83,45.8,-0.04439,3e-05,7.46941]
[1778353403114,37.77,80895.18,45.8,-0.04488,3e-05,7.53441]
[1778353408149,37.77,80879.16,45.8,-0.04538,3e-05,7.60076]
[1778353413184,37.77,80878.09,45.8,-0.04539,3e-05,7.60164]
[1778353413936,37.77,80878.09,45.8,-0.04539,3e-05,7.60164]
[1778353426279,37.77,80878.45,45.8,-0.04537,3e-05,7.59829]
[1778353433328,37.77,80878.43,45.8,-0.04536,3e-05,7.59753]
[1778353436008,37.77,80878.43,45.8,-0.04536,3e-05,7.59753]
[1778353441384,37.76,80878.94,45.8,-0.04534,3e-05,7.59455]
[1778353446419,37.76,80878.59,45.8,-0.04535,3e-05,7.59545]
[1778353451454,37.76,80878.24,45.8,-0.04535,3e-05,7.59646]
[1778353456490,37.76,80878.27,45.8,-0.04535,3e-05,7.59591]
[1778353462532,37.76,80877.72,45.8,-0.04536,3e-05,7.59771]
[1778353467567,37.76,80877.58,45.8,-0.04537,3e-05,7.59789]
[1778353478644,37.76,80877.79,45.8,-0.04534,3e-05,7.59335]
[1778353485693,37.76,80875.68,45.8,-0.0454,3e-05,7.60166]
[1778353490728,37.76,80873.25,45.8,-0.04547,3e-05,7.6114]
[1778353495763,37.76,80873.25,45.8,-0.04547,3e-05,7.61096]
[1778353500798,37.76,80873.64,45.8,-0.04546,3e-05,7.60891]
[1778353505833,37.76,80870.56,45.8,-0.04555,3e-05,7.62144]
[1778353510868,37.75,80869.93,45.8,-0.04557,3e-05,7.62351]
[1778353515903,37.75,80871.52,45.8,-0.04551,3e-05,7.61625]
[1778353520938,37.75,80870.85,45.8,-0.04553,3e-05,7.61845]
[1778353525976,37.75,80887.44,45.8,-0.045,3e-05,7.54881]
[1778353529719,37.75,80897.98,45.8,-0.04467,3e-05,7.50507]
[1778353535040,37.75,80898.73,45.8,-0.04463,3e-05,7.49949]
[1778353536018,37.75,80898.73,45.8,-0.04463,3e-05,7.49949]
[1778353541082,37.75,80899.23,45.8,-0.04462,3e-05,7.49786]
[1778353546117,37.75,80899.42,45.8,-0.04462,3e-05,7.49743]
[1778353551152,37.75,80899.43,45.8,-0.04462,3e-05,7.49775]
[1778353556187,37.75,80894.75,45.8,-0.04477,3e-05,7.51739]
[1778353562080,37.76,80894.4,45.8,-0.04478,3e-05,7.51898]
[1778353568271,37.76,80894.41,45.8,-0.04478,3e-05,7.51919]
[1778353573003,37.76,80893.75,45.8,-0.0448,3e-05,7.522]
[1778353574313,37.76,80872.01,45.8,-0.04549,3e-05,7.61256]
[1778353579348,37.75,80871.74,45.8,-0.04549,3e-05,7.61304]
[1778353584383,37.75,80872.12,45.8,-0.04548,3e-05,7.61083]
[1778353590115,37.75,80871.92,45.8,-0.04548,3e-05,7.6111]
[1778353595460,37.75,80872.13,45.8,-0.04545,3e-05,7.60676]
[1778353602865,37.75,80872.09,45.8,-0.04545,3e-05,7.60683]
[1778353610565,37.75,80872.07,45.8,-0.04544,3e-05,7.60563]
[1778353615600,37.75,80872.0,45.8,-0.04544,3e-05,7.60541]
[1778353622649,37.75,80873.61,45.8,-0.04539,3e-05,7.59814]
[1778353635741,37.75,80873.49,45.8,-0.04538,3e-05,7.59783]
[1778353640776,37.74,80873.79,45.8,-0.04537,3e-05,7.59629]
[1778353645811,37.74,80873.6,45.8,-0.04538,3e-05,7.59681]
[1778353651854,37.74,80873.6,45.8,-0.04536,3e-05,7.59365]
[1778353656889,37.74,80872.95,45.8,-0.04538,3e-05,7.59611]
[1778353661924,37.74,80872.23,45.8,-0.0454,3e-05,7.59885]
[1778353666959,37.74,80872.96,45.8,-0.04537,3e-05,7.59553]
[1778353671994,37.74,80872.95,45.8,-0.04537,3e-05,7.59532]
[1778353678040,37.74,80871.76,45.8,-0.04541,3e-05,7.59998]
[1778353683075,37.74,80880.09,45.8,-0.04514,3e-05,7.56495]
[1778353688110,37.74,80891.39,45.8,-0.04479,3e-05,7.51811]
[1778353694152,37.74,80891.92,45.8,-0.04477,3e-05,7.51635]
[1778353699187,37.74,80892.0,45.8,-0.04477,3e-05,7.51634]
[1778353708251,37.74,80892.4,45.8,-0.04477,3e-05,7.51523]
[1778353715300,37.74,80892.4,45.8,-0.04475,3e-05,7.5128]
[1778353722349,37.74,80892.39,45.8,-0.04476,3e-05,7.51318]
[1778353727384,37.75,80892.5,45.8,-0.04475,3e-05,7.51294]
[1778353732419,37.75,80893.05,45.8,-0.04474,3e-05,7.51086]
[1778353737454,37.75,80885.88,45.8,-0.04496,3e-05,7.54069]
[1778353743496,37.75,80885.6,45.8,-0.04497,3e-05,7.54182]
[1778353748531,37.75,80885.66,45.8,-0.04497,3e-05,7.54154]
[1778353758602,37.75,80885.66,45.8,-0.04497,3e-05,7.54152]
[1778353763637,37.75,80885.59,45.8,-0.04497,3e-05,7.5418]
[1778353768672,37.75,80885.94,45.8,-0.04496,3e-05,7.54035]
[1778353775721,37.75,80885.86,45.8,-0.04495,3e-05,7.53788]
[1778353781763,37.75,80886.26,45.8,-0.04494,3e-05,7.53627]
[1778353786798,37.75,80884.23,45.8,-0.045,3e-05,7.54475]
[1778353792840,37.75,80884.36,45.8,-0.045,3e-05,7.54418]
[1778353797875,37.75,80883.43,45.8,-0.04503,3e-05,7.54802]
[1778353803338,37.75,80882.84,45.8,-0.04504,3e-05,7.55044]
[1778353808953,37.75,80878.57,45.8,-0.04518,3e-05,7.56816]
[1778353813988,37.74,80871.87,45.8,-0.04539,3e-05,7.59582]
[1778353814348,37.74,80871.87,45.8,-0.04539,3e-05,7.59582]
[1778353820030,37.74,80865.57,45.8,-0.04558,3e-05,7.62136]
[1778353825066,37.74,80861.81,45.8,-0.04569,3e-05,7.63618]
[1778353825362,37.74,80861.81,45.8,-0.04569,3e-05,7.63618]
[1778353831108,37.74,80872.24,45.8,-0.04534,3e-05,7.58882]
[1778353836143,37.74,80872.49,45.8,-0.04533,3e-05,7.58725]
[1778353836373,37.74,80872.49,45.8,-0.04533,3e-05,7.58725]
[1778353840319,37.74,80872.47,45.8,-0.04533,3e-05,7.58705]
[1778353841695,37.74,80871.12,45.8,-0.04537,3e-05,7.59251]
[1778353847223,37.74,80870.95,45.8,-0.04537,3e-05,7.59266]
[1778353855282,37.74,80871.27,45.8,-0.04536,3e-05,7.59065]
[1778353860224,37.74,80871.16,45.8,-0.04536,3e-05,7.59083]
[1778353865352,37.73,80869.81,45.8,-0.04539,3e-05,7.59521]
[1778353870512,37.73,80869.81,45.8,-0.04538,3e-05,7.59427]
[1778353877436,37.73,80870.33,45.8,-0.04536,3e-05,7.59145]
[1778353884485,37.73,80870.15,45.8,-0.04536,3e-05,7.59184]
[1778353891534,37.73,80870.13,45.8,-0.04535,3e-05,7.58875]
[1778353896570,37.73,80871.38,45.8,-0.04531,3e-05,7.58332]
[1778353901604,37.73,80872.13,45.8,-0.04528,3e-05,7.58006]
[1778353913688,37.73,80872.2,45.8,-0.04528,3e-05,7.57944]
[1778353921744,37.73,80872.54,45.8,-0.04526,3e-05,7.57777]
[1778353927786,37.73,80872.71,45.8,-0.04526,3e-05,7.57686]
[1778353932821,37.73,80871.79,45.8,-0.04529,3e-05,7.58053]
[1778353939889,37.73,80872.2,45.8,-0.04527,3e-05,7.57874]
[1778353955373,37.73,80872.2,45.8,-0.04527,3e-05,7.57838]
[1778353965047,37.73,80872.2,45.8,-0.04525,3e-05,7.57486]
[1778353971089,37.72,80872.13,45.8,-0.04525,3e-05,7.575]
[1778353976124,37.72,80878.31,45.8,-0.04505,3e-05,7.5491]
[1778353982166,37.73,80881.04,45.8,-0.04497,3e-05,7.53789]
[1778353987201,37.73,80881.93,45.8,-0.04494,3e-05,7.53437]
[1778353997271,37.73,80881.44,45.8,-0.04496,3e-05,7.53674]
[1778354002306,37.73,80881.85,45.8,-0.04495,3e-05,7.53517]
[1778354007341,37.73,80881.66,45.8,-0.04495,3e-05,7.5361]
[1778354012376,37.73,80881.94,45.8,-0.04493,3e-05,7.53224]
[1778354017411,37.73,80880.82,45.8,-0.04497,3e-05,7.53701]
[1778354023453,37.73,80883.55,45.8,-0.04488,3e-05,7.5258]
[1778354028488,37.73,80884.82,45.8,-0.04484,3e-05,7.52069]
[1778354033523,37.73,80885.07,45.8,-0.04484,3e-05,7.51985]
[1778354037906,37.73,80884.73,45.8,-0.04485,3e-05,7.52141]
[1778354038558,37.73,80884.58,45.8,-0.04485,3e-05,7.52206]
[1778354039577,37.73,80884.58,45.8,-0.04485,3e-05,7.52206]
[1778354040446,37.73,80884.58,45.8,-0.04485,3e-05,7.52206]
[1778354041114,37.73,80884.58,45.8,-0.04485,3e-05,7.52155]
[1778354041159,37.73,80884.76,45.8,-0.04484,3e-05,7.52025]
[1778354044578,37.73,80884.6,45.8,-0.04485,3e-05,7.52095]
[1778354044600,37.73,80884.61,45.8,-0.04485,3e-05,7.52096]
[1778354049635,37.72,80884.28,45.8,-0.04484,3e-05,7.51959]
[1778354055678,37.72,80883.31,45.8,-0.04484,3e-05,7.5203]
[1778354058680,37.72,80883.31,45.8,-0.04484,3e-05,7.5203]
[1778354058779,37.71,80883.31,45.8,-0.04483,3e-05,7.51866]
[1778354060045,37.71,80883.31,45.8,-0.04483,3e-05,7.51866]
[1778354060146,37.71,80883.57,45.8,-0.04482,3e-05,7.51764]
[1778354060867,37.71,80883.57,45.8,-0.04482,3e-05,7.51764]
[1778354060968,37.71,80883.63,45.8,-0.04482,3e-05,7.51739]
[1778354061659,37.71,80883.63,45.8,-0.04482,3e-05,7.51739]
[1778354061720,37.71,80883.68,45.8,-0.04482,3e-05,7.51721]
[1778354065429,37.71,80883.75,45.8,-0.04481,3e-05,7.51583]
[1778354065530,37.71,80883.75,45.8,-0.0448,3e-05,7.51475]
[1778354070783,37.71,80883.77,45.8,-0.0448,3e-05,7.51485]
[1778354077832,37.71,80883.87,45.8,-0.04478,3e-05,7.51189]
[1778354082867,37.71,80884.02,45.8,-0.04478,3e-05,7.51147]
[1778354087903,37.71,80883.56,45.8,-0.0448,3e-05,7.51357]
[1778354092938,37.71,80883.37,45.8,-0.0448,3e-05,7.51454]
[1778354103008,37.71,80883.42,45.8,-0.04481,3e-05,7.51468]
[1778354108043,37.71,80883.52,45.8,-0.0448,3e-05,7.51444]
[1778354113078,37.71,80882.19,45.8,-0.04485,3e-05,7.52014]
[1778354118113,37.71,80871.53,45.8,-0.04518,3e-05,7.56452]
[1778354123148,37.71,80868.99,45.8,-0.04526,3e-05,7.57482]
[1778354129190,37.71,80868.62,45.8,-0.04527,3e-05,7.57594]
[1778354136239,37.71,80868.31,45.8,-0.04526,3e-05,7.57383]
[1778354141274,37.71,80868.26,45.8,-0.04526,3e-05,7.57361]
[1778354146309,37.71,80867.06,45.8,-0.04529,3e-05,7.57815]
[1778354160407,37.71,80867.92,45.8,-0.04526,3e-05,7.5732]
[1778354165442,37.7,80868.02,45.8,-0.04525,3e-05,7.57229]
[1778354173498,37.7,80868.17,45.8,-0.04524,3e-05,7.57086]
[1778354178533,37.7,80867.36,45.8,-0.04526,3e-05,7.57373]
[1778354183568,37.7,80868.58,45.8,-0.04522,3e-05,7.56811]
[1778354188603,37.7,80868.5,45.8,-0.04522,3e-05,7.56793]
[1778354193638,37.7,80868.19,45.8,-0.04521,3e-05,7.56588]
[1778354198673,37.7,80867.11,45.8,-0.04524,3e-05,7.56986]
[1778354203708,37.7,80854.78,45.8,-0.04562,3e-05,7.62074]
[1778354208743,37.7,80854.94,45.8,-0.04561,3e-05,7.61918]
[1778354213778,37.69,80855.33,45.8,-0.04559,3e-05,7.61675]
[1778354223848,37.69,80855.36,45.8,-0.04558,3e-05,7.61511]
[1778354228883,37.69,80853.81,45.8,-0.04562,3e-05,7.62073]
[1778354230205,37.69,80853.81,45.8,-0.04562,3e-05,7.62073]
[1778354233674,37.69,80837.6,45.8,-0.04614,3e-05,7.6879]
[1778354238953,37.69,80838.22,45.8,-0.04611,3e-05,7.68382]
[1778354243990,37.68,80836.24,45.8,-0.04616,3e-05,7.69081]
[1778354250032,37.68,80836.1,45.8,-0.04615,3e-05,7.68976]
[1778354255067,37.68,80836.19,45.8,-0.04612,3e-05,7.68524]
[1778354260102,37.68,80835.81,45.8,-0.04613,3e-05,7.68558]
[1778354265137,37.67,80834.19,45.8,-0.04617,3e-05,7.69119]
[1778354270327,37.67,80826.85,45.8,-0.0464,3e-05,7.72152]
[1778354276215,37.67,80823.88,45.8,-0.04648,3e-05,7.73176]
[1778354281250,37.67,80827.58,45.8,-0.04635,3e-05,7.71467]
[1778354286285,37.66,80835.51,45.8,-0.04608,3e-05,7.67994]
[1778354296355,37.66,80836.0,45.8,-0.04605,3e-05,7.67584]
[1778354301390,37.66,80836.49,45.8,-0.04603,3e-05,7.67296]
[1778354306425,37.66,80837.37,45.8,-0.046,3e-05,7.66849]
[1778354313474,37.66,80837.82,45.8,-0.04596,3e-05,7.66281]
[1778354318509,37.65,80837.47,45.8,-0.04597,3e-05,7.66367]
[1778354326565,37.65,80836.74,45.8,-0.04598,3e-05,7.66575]
[1778354332607,37.65,80837.01,45.8,-0.04597,3e-05,7.66391]
[1778354338649,37.65,80837.22,45.8,-0.04596,3e-05,7.66235]
[1778354343688,37.65,80837.14,45.8,-0.04596,3e-05,7.66214]
[1778354348719,37.65,80837.84,45.8,-0.04593,3e-05,7.65866]
[1778354357782,37.65,80837.81,45.8,-0.04592,3e-05,7.65786]
[1778354362817,37.65,80838.25,45.8,-0.04591,3e-05,7.65554]
[1778354367852,37.65,80852.37,45.8,-0.04545,3e-05,7.59573]
[1778354372576,37.65,80861.14,45.8,-0.04516,3e-05,7.55626]
[1778354377711,37.65,80866.95,45.8,-0.04497,3e-05,7.53221]
[1778354381951,37.65,80886.67,45.8,-0.04436,3e-05,7.45092]
[1778354386986,37.65,80880.4,45.8,-0.04456,3e-05,7.47786]
[1778354392022,37.65,80881.55,45.8,-0.04453,3e-05,7.47386]
[1778354397057,37.65,80884.79,45.8,-0.04444,3e-05,7.46122]
[1778354402092,37.65,80891.13,45.8,-0.04425,3e-05,7.43594]
[1778354408134,37.66,80891.2,45.8,-0.04425,3e-05,7.43694]
[1778354413169,37.66,80891.16,45.8,-0.04426,3e-05,7.43812]
[1778354422593,37.66,80885.42,45.8,-0.04445,3e-05,7.46261]
[1778354428274,37.66,80880.58,45.8,-0.04461,3e-05,7.48426]
[1778354433309,37.66,80878.42,45.8,-0.04467,3e-05,7.49091]
[1778354438344,37.66,80879.19,45.8,-0.04465,3e-05,7.48819]
[1778354445393,37.66,80880.75,45.8,-0.0446,3e-05,7.4825]
[1778354450428,37.67,80879.78,45.8,-0.04464,3e-05,7.48712]
[1778354456471,37.67,80879.91,45.8,-0.04464,3e-05,7.48724]
[1778354461524,37.67,80879.91,45.8,-0.04464,3e-05,7.48791]
[1778354466559,37.67,80879.66,45.8,-0.04465,3e-05,7.4895]
[1778354476629,37.67,80879.66,45.8,-0.04466,3e-05,7.49058]
[1778354487706,37.67,80879.65,45.8,-0.04467,3e-05,7.4918]
[1778354493748,37.67,80879.22,45.8,-0.04467,3e-05,7.4914]
[1778354495564,37.67,80879.22,45.8,-0.04467,3e-05,7.4914]
[1778354501127,37.68,80900.09,45.8,-0.04403,3e-05,7.40606]
[1778354506839,37.68,80902.82,45.8,-0.04396,3e-05,7.39656]
[1778354516909,37.68,80903.35,45.8,-0.04396,3e-05,7.39695]
[1778354521944,37.69,80903.68,45.8,-0.04396,3e-05,7.39684]
[1778354526979,37.69,80903.61,45.8,-0.04397,3e-05,7.39837]
[1778354532015,37.69,80904.64,45.8,-0.04395,3e-05,7.39533]
[1778354541077,37.69,80904.9,45.8,-0.04396,3e-05,7.39647]
[1778354547119,37.7,80906.54,45.8,-0.04392,3e-05,7.3912]
[1778354552154,37.7,80907.2,45.8,-0.04389,3e-05,7.38693]
[1778354559203,37.7,80907.36,45.8,-0.0439,3e-05,7.38803]
[1778354564239,37.7,80907.51,45.8,-0.0439,3e-05,7.38864]
[1778354573729,37.7,80907.51,45.8,-0.0439,3e-05,7.38864]
[1778354579344,37.71,80907.47,45.8,-0.04393,3e-05,7.39241]
[1778354585386,37.71,80908.61,45.8,-0.0439,3e-05,7.3891]
[1778354590422,37.72,80908.7,45.8,-0.04391,3e-05,7.3899]
[1778354596464,37.72,80909.46,45.8,-0.0439,3e-05,7.38817]
[1778354603513,37.72,80909.27,45.8,-0.04391,3e-05,7.39056]
[1778354608548,37.72,80909.48,45.8,-0.04392,3e-05,7.39083]
[1778354617611,37.73,80911.16,45.8,-0.04386,3e-05,7.38312]
[1778354625667,37.73,80911.23,45.8,-0.04388,3e-05,7.38467]
[1778354635741,37.73,80911.23,45.8,-0.04389,3e-05,7.38713]
[1778354640776,37.74,80904.18,45.8,-0.04412,3e-05,7.41719]
[1778354651377,37.74,80904.91,45.8,-0.0441,3e-05,7.41468]
[1778354656888,37.74,80891.06,45.8,-0.04455,3e-05,7.47374]
[1778354662930,37.74,80890.53,45.8,-0.04457,3e-05,7.47638]
[1778354669225,37.74,80890.54,45.8,-0.04457,3e-05,7.47648]
[1778354674713,37.74,80891.95,45.8,-0.04451,3e-05,7.46831]
[1778354679705,37.74,80887.49,45.8,-0.04465,3e-05,7.48727]
[1778354686091,37.74,80883.98,45.8,-0.04477,3e-05,7.50218]
[1778354691126,37.74,80880.43,45.8,-0.04488,3e-05,7.5171]
[1778354691256,37.74,80880.43,45.8,-0.04488,3e-05,7.5171]
[1778354697168,37.74,80873.72,45.8,-0.04509,3e-05,7.54515]
[1778354702205,37.74,80875.58,45.8,-0.04503,3e-05,7.53737]
[1778354707240,37.74,80875.4,45.8,-0.04504,3e-05,7.53816]
[1778354711269,37.74,80851.09,45.8,-0.04581,3e-05,7.63987]
[1778354711277,37.74,80851.09,45.8,-0.04581,3e-05,7.63987]
[1778354716304,37.74,80848.76,45.8,-0.04588,3e-05,7.64883]
[1778354720949,37.74,80848.64,45.8,-0.04588,3e-05,7.64883]
[1778354726374,37.74,80847.26,45.8,-0.04592,3e-05,7.65345]
[1778354731482,37.74,80836.45,45.8,-0.04626,3e-05,7.69827]
[1778354737451,37.73,80827.67,45.8,-0.04652,3e-05,7.73061]
[1778354742486,37.73,80827.26,45.8,-0.04652,3e-05,7.73078]
[1778354748528,37.73,80823.55,45.8,-0.04662,3e-05,7.74456]
[1778354754577,37.72,80821.52,45.8,-0.04667,3e-05,7.75105]
[1778354760230,37.72,80821.41,45.8,-0.04667,3e-05,7.75047]
[1778354765654,37.72,80822.42,45.8,-0.04661,3e-05,7.74342]
[1778354770689,37.72,80818.92,45.8,-0.04672,3e-05,7.75656]
[1778354776731,37.71,80820.24,45.8,-0.04666,3e-05,7.74885]
[1778354779687,37.71,80822.06,45.8,-0.04659,3e-05,7.74043]
[1778354780476,37.71,80822.09,45.8,-0.04659,3e-05,7.73996]
[1778354781349,37.71,80822.73,45.8,-0.04657,3e-05,7.73692]
[1778354786580,37.71,80822.95,45.8,-0.04655,3e-05,7.73501]
[1778354788074,37.71,80823.13,45.8,-0.04654,3e-05,7.7333]
[1778354793850,37.7,80822.99,45.8,-0.04651,3e-05,7.72852]
[1778354798885,37.7,80822.95,45.8,-0.0465,3e-05,7.72716]
[1778354803920,37.7,80820.84,45.8,-0.04656,3e-05,7.73454]
[1778354808956,37.69,80820.66,45.8,-0.04655,3e-05,7.73371]
[1778354815000,37.69,80820.36,45.8,-0.04654,3e-05,7.73309]
[1778354820216,37.69,80815.7,45.8,-0.04669,3e-05,7.75158]
[1778354826080,37.68,80801.37,45.8,-0.04714,3e-05,7.80993]
[1778354831116,37.68,80799.04,45.8,-0.0472,3e-05,7.81767]
[1778354836151,37.67,80797.28,45.8,-0.04724,3e-05,7.82291]
[1778354841186,37.67,80781.76,45.8,-0.04773,3e-05,7.88681]
[1778354846223,37.66,80778.3,45.8,-0.04782,3e-05,7.89879]
[1778354852903,37.66,80778.4,45.8,-0.0478,3e-05,7.89599]
[1778354858306,37.65,80775.55,45.8,-0.04784,3e-05,7.90062]
[1778354860608,37.65,80775.13,45.8,-0.04785,3e-05,7.90123]
[1778354866362,37.64,80774.13,45.8,-0.04786,3e-05,7.90188]
[1778354870946,37.64,80775.16,45.8,-0.0478,3e-05,7.89502]
[1778354876432,37.63,80783.77,45.8,-0.04749,3e-05,7.85473]
[1778354882091,37.63,80787.8,45.8,-0.04734,3e-05,7.83538]
[1778354882167,37.63,80787.8,45.8,-0.04734,3e-05,7.83538]
[1778354887509,37.62,80792.38,45.8,-0.04717,3e-05,7.81244]
[1778354889642,37.62,80792.21,45.8,-0.04717,3e-05,7.81272]
[1778354896580,37.62,80792.18,45.8,-0.04716,3e-05,7.81196]
[1778354902090,37.62,80793.64,45.8,-0.04709,3e-05,7.80188]
[1778354907330,37.61,80803.7,45.8,-0.04674,3e-05,7.75671]
[1778354907754,37.61,80808.68,45.8,-0.04657,3e-05,7.73491]
[1778354913692,37.61,80813.77,45.8,-0.04638,3e-05,7.70887]
[1778354918727,37.61,80808.01,45.8,-0.04656,3e-05,7.73209]
[1778354924770,37.6,80808.26,45.8,-0.04654,3e-05,7.72942]
[1778354935847,37.6,80807.61,45.8,-0.04654,3e-05,7.72938]
[1778354940938,37.6,80807.05,45.8,-0.04655,3e-05,7.73099]
[1778354946924,37.59,80810.56,45.8,-0.04642,3e-05,7.71408]
[1778354951959,37.59,80817.59,45.8,-0.04618,3e-05,7.68315]
[1778354956994,37.59,80816.73,45.8,-0.0462,3e-05,7.68585]
[1778354962030,37.59,80817.08,45.8,-0.04618,3e-05,7.6832]
[1778354967065,37.59,80817.91,45.8,-0.04615,3e-05,7.67869]
[1778354972100,37.58,80817.8,45.8,-0.04613,3e-05,7.67533]
[1778354975083,37.58,80817.84,45.8,-0.04613,3e-05,7.67477]
[1778354981163,37.58,80818.64,45.8,-0.04609,3e-05,7.67001]
[1778354986198,37.58,80818.19,45.8,-0.0461,3e-05,7.67097]
[1778354990260,37.58,80818.19,45.8,-0.0461,3e-05,7.67097]
[1778354996268,37.58,80818.69,45.8,-0.04607,3e-05,7.66691]
[1778355002310,37.57,80819.04,45.8,-0.04605,3e-05,7.66426]
[1778355006116,37.57,80819.44,45.8,-0.04603,3e-05,7.66199]
[1778355012384,37.57,80819.44,45.8,-0.04602,3e-05,7.66065]
[1778355016483,37.57,80819.77,45.8,-0.046,3e-05,7.65869]
[1778355022455,37.57,80819.02,45.8,-0.04602,3e-05,7.66053]
[1778355027490,37.56,80819.5,45.8,-0.046,3e-05,7.65753]
[1778355032802,37.56,80819.5,45.8,-0.046,3e-05,7.65753]
[1778355039574,37.56,80811.56,45.8,-0.04622,3e-05,7.6861]
[1778355042801,37.56,80807.88,45.8,-0.04634,3e-05,7.70096]
[1778355042813,37.56,80807.88,45.8,-0.04634,3e-05,7.70096]
[1778355052665,37.55,80801.75,45.8,-0.04652,3e-05,7.72442]
[1778355053966,37.55,80800.96,45.8,-0.04654,3e-05,7.72749]
[1778355059714,37.55,80797.41,45.8,-0.04664,3e-05,7.74067]
[1778355065756,37.55,80798.1,45.8,-0.0466,3e-05,7.73585]
[1778355070791,37.54,80798.2,45.8,-0.04659,3e-05,7.73394]
[1778355074384,37.54,80798.27,45.8,-0.04658,3e-05,7.73307]
[1778355079854,37.54,80808.14,45.8,-0.04625,3e-05,7.68936]
[1778355084889,37.54,80797.07,45.8,-0.0466,3e-05,7.73506]
[1778355089925,37.54,80796.59,45.8,-0.0466,3e-05,7.73564]
[1778355094960,37.53,80796.49,45.8,-0.04658,3e-05,7.73179]
[1778355099995,37.53,80797.12,45.8,-0.04655,3e-05,7.72775]
[1778355106037,37.53,80797.61,45.8,-0.04652,3e-05,7.72413]
[1778355111072,37.53,80797.38,45.8,-0.04652,3e-05,7.72387]
[1778355116107,37.52,80797.47,45.8,-0.04651,3e-05,7.72232]
[1778355123156,37.52,80797.78,45.8,-0.04649,3e-05,7.71924]
[1778355128191,37.52,80798.73,45.8,-0.04645,3e-05,7.71416]
[1778355135240,37.52,80802.4,45.8,-0.04632,3e-05,7.69718]
[1778355140275,37.52,80804.6,45.8,-0.04624,3e-05,7.68707]
[1778355145310,37.51,80803.3,45.8,-0.04628,3e-05,7.69177]
[1778355151352,37.51,80802.16,45.8,-0.04629,3e-05,7.69271]
[1778355160415,37.51,80802.02,45.8,-0.04628,3e-05,7.69169]
[1778355165450,37.51,80801.81,45.8,-0.04628,3e-05,7.69165]
[1778355170485,37.51,80802.37,45.8,-0.04626,3e-05,7.68833]
[1778355181571,37.5,80802.47,45.8,-0.04624,3e-05,7.68588]
[1778355182982,37.5,80801.95,45.8,-0.04625,3e-05,7.6879]
[1778355188620,37.5,80802.66,45.8,-0.04622,3e-05,7.68374]
[1778355190237,37.5,80802.99,45.8,-0.04621,3e-05,7.68215]
[1778355195669,37.5,80803.19,45.8,-0.04619,3e-05,7.68018]
[1778355200704,37.5,80802.25,45.8,-0.04622,3e-05,7.68323]
[1778355204623,37.5,80802.39,45.8,-0.04621,3e-05,7.68225]
[1778355209767,37.49,80805.25,45.8,-0.04611,3e-05,7.66878]
[1778355210166,37.49,80805.25,45.8,-0.04611,3e-05,7.66878]
[1778355211095,37.49,80805.97,45.8,-0.04608,3e-05,7.66556]
[1778355216816,37.49,80804.65,45.8,-0.0461,3e-05,7.66731]
[1778355222784,37.49,80801.86,45.8,-0.04619,3e-05,7.67863]
[1778355229021,37.49,80802.33,45.8,-0.04616,3e-05,7.67534]
[1778355236586,37.49,80802.29,45.8,-0.04616,3e-05,7.67424]
[1778355237378,37.48,80802.12,45.8,-0.04616,3e-05,7.67443]
[1778355238832,37.48,80802.29,45.8,-0.04615,3e-05,7.67353]
[1778355244006,37.48,80803.15,45.8,-0.04612,3e-05,7.66885]
[1778355247334,37.48,80803.43,45.8,-0.0461,3e-05,7.66731]
[1778355256090,37.48,80803.28,45.8,-0.0461,3e-05,7.66629]
[1778355262137,37.48,80803.24,45.8,-0.04609,3e-05,7.66545]
[1778355268179,37.48,80802.95,45.8,-0.04609,3e-05,7.66569]
[1778355273214,37.47,80802.7,45.8,-0.04608,3e-05,7.66308]
[1778355280263,37.47,80802.68,45.8,-0.04607,3e-05,7.66204]
[1778355286307,37.47,80801.38,45.8,-0.04611,3e-05,7.66659]
[1778355292349,37.47,80802.74,45.8,-0.04605,3e-05,7.65969]
[1778355298390,37.47,80802.44,45.8,-0.04606,3e-05,7.66003]
[1778355304432,37.46,80802.23,45.8,-0.04606,3e-05,7.65999]
[1778355309467,37.46,80802.25,45.8,-0.04605,3e-05,7.65914]
[1778355314502,37.46,80802.03,45.8,-0.04605,3e-05,7.65932]
[1778355319537,37.46,80801.77,45.8,-0.04605,3e-05,7.65967]
[1778355324572,37.46,80798.54,45.8,-0.04615,3e-05,7.67257]
[1778355330615,37.46,80798.51,45.8,-0.04615,3e-05,7.67165]
[1778355331565,37.46,80798.51,45.8,-0.04615,3e-05,7.67165]
[1778355336990,37.46,80798.43,45.8,-0.04612,3e-05,7.66802]
[1778355342174,37.45,80801.13,45.8,-0.04603,3e-05,7.65574]
[1778355347734,37.45,80801.73,45.8,-0.046,3e-05,7.65229]
[1778355352769,37.45,80801.31,45.8,-0.04601,3e-05,7.65336]
[1778355357804,37.45,80798.44,45.8,-0.0461,3e-05,7.6648]
[1778355362841,37.45,80798.35,45.8,-0.0461,3e-05,7.66441]
[1778355366640,37.45,80798.23,45.8,-0.0461,3e-05,7.66446]
[1778355373918,37.45,80798.47,45.8,-0.04608,3e-05,7.66225]
[1778355380968,37.44,80797.6,45.8,-0.0461,3e-05,7.66493]
[1778355387010,37.44,80797.39,45.8,-0.0461,3e-05,7.66492]
[1778355397080,37.44,80796.88,45.8,-0.04609,3e-05,7.66274]
[1778355403122,37.44,80797.18,45.8,-0.04607,3e-05,7.66059]
[1778355410171,37.44,80796.44,45.8,-0.04609,3e-05,7.66273]
[1778355415206,37.44,80792.15,45.8,-0.04623,3e-05,7.68018]
[1778355416045,37.44,80792.15,45.8,-0.04623,3e-05,7.68018]
[1778355422255,37.43,80791.8,45.8,-0.04623,3e-05,7.68032]
[1778355429304,37.43,80790.28,45.8,-0.04627,3e-05,7.68534]
[1778355434339,37.43,80790.93,45.8,-0.04624,3e-05,7.6815]
[1778355439374,37.43,80790.87,45.8,-0.04623,3e-05,7.68067]
[1778355444409,37.42,80790.49,45.8,-0.04623,3e-05,7.68122]
[1778355451458,37.42,80789.83,45.8,-0.04623,3e-05,7.67963]
[1778355456493,37.42,80790.16,45.8,-0.04621,3e-05,7.67714]
[1778355461528,37.42,80790.2,45.8,-0.0462,3e-05,7.67575]
[1778355471598,37.41,80789.97,45.8,-0.04619,3e-05,7.67471]
[1778355476633,37.41,80792.36,45.8,-0.04611,3e-05,7.66355]
[1778355481668,37.41,80793.6,45.8,-0.04606,3e-05,7.65744]
[1778355486839,37.41,80799.45,45.8,-0.04587,3e-05,7.63203]
[1778355494759,37.41,80801.17,45.8,-0.0458,3e-05,7.62379]
[1778355499794,37.41,80801.21,45.8,-0.0458,3e-05,7.62313]
[1778355500918,37.41,80801.21,45.8,-0.0458,3e-05,7.62313]
[1778355500927,37.41,80801.21,45.8,-0.0458,3e-05,7.62313]
[1778355506180,37.41,80800.88,45.8,-0.0458,3e-05,7.62406]
[1778355514900,37.4,80801.08,45.8,-0.04578,3e-05,7.61943]
[1778355518243,37.4,80800.89,45.8,-0.04578,3e-05,7.61998]
[1778355524970,37.4,80800.85,45.8,-0.04578,3e-05,7.61954]
[1778355530008,37.4,80801.29,45.8,-0.04576,3e-05,7.61726]
[1778355537054,37.4,80801.05,45.8,-0.04576,3e-05,7.61771]
[1778355544103,37.4,80800.87,45.8,-0.04576,3e-05,7.6179]
[1778355554782,37.4,80801.27,45.8,-0.04575,3e-05,7.61595]
[1778355555803,37.4,80801.27,45.8,-0.04574,3e-05,7.61532]
[1778355557720,37.4,80801.27,45.8,-0.04574,3e-05,7.61524]
[1778355566138,37.4,80801.06,45.8,-0.04575,3e-05,7.61557]
[1778355574317,37.4,80801.84,45.8,-0.0457,3e-05,7.60862]
[1778355579246,37.4,80801.84,45.8,-0.0457,3e-05,7.60862]
[1778355584394,37.4,80801.38,45.8,-0.04571,3e-05,7.60998]
[1778355586016,37.4,80801.38,45.8,-0.04571,3e-05,7.60992]
[1778355595468,37.39,80802.03,45.8,-0.04568,3e-05,7.60648]
[1778355600898,37.39,80803.32,45.8,-0.04564,3e-05,7.60079]
[1778355606111,37.39,80815.38,45.8,-0.04525,3e-05,7.54973]
[1778355611580,37.39,80817.16,45.8,-0.0452,3e-05,7.54243]
[1778355617622,37.39,80817.97,45.8,-0.04517,3e-05,7.53923]
[1778355623664,37.39,80818.23,45.8,-0.04516,3e-05,7.53834]
[1778355624636,37.39,80818.23,45.8,-0.04516,3e-05,7.53834]
[1778355629706,37.4,80825.4,45.8,-0.04494,3e-05,7.50855]
[1778355634741,37.4,80831.12,45.8,-0.04474,3e-05,7.48216]
[1778355636104,37.4,80831.12,45.8,-0.04474,3e-05,7.48216]
[1778355642797,37.4,80833.29,45.8,-0.04468,3e-05,7.47412]
[1778355648839,37.4,80833.08,45.8,-0.04469,3e-05,7.47576]
[1778355653874,37.4,80834.06,45.8,-0.04467,3e-05,7.47227]
[1778355654482,37.4,80834.06,45.8,-0.04467,3e-05,7.47227]
[1778355659916,37.4,80836.56,45.8,-0.04459,3e-05,7.46257]
[1778355664951,37.4,80836.26,45.8,-0.04461,3e-05,7.46453]
[1778355672000,37.4,80836.39,45.8,-0.04461,3e-05,7.46494]
[1778355679050,37.41,80835.98,45.8,-0.04463,3e-05,7.46755]
[1778355686099,37.41,80836.05,45.8,-0.04464,3e-05,7.46811]
[1778355694155,37.41,80835.99,45.8,-0.04463,3e-05,7.46648]
[1778355702211,37.41,80835.77,45.8,-0.04464,3e-05,7.46834]
[1778355707246,37.41,80836.16,45.8,-0.04463,3e-05,7.46729]
[1778355712281,37.41,80831.17,45.8,-0.0448,3e-05,7.48873]
[1778355715184,37.41,80825.36,45.8,-0.04498,3e-05,7.51326]
[1778355717492,37.41,80824.09,45.8,-0.04502,3e-05,7.5187]
[1778355728393,37.41,80825.3,45.8,-0.04499,3e-05,7.51391]
[1778355733428,37.41,80825.19,45.8,-0.04499,3e-05,7.51447]
[1778355738463,37.41,80824.91,45.8,-0.045,3e-05,7.51572]
[1778355743498,37.41,80824.82,45.8,-0.04501,3e-05,7.51614]
[1778355748533,37.41,80823.82,45.8,-0.04504,3e-05,7.52035]
[1778355753568,37.41,80823.57,45.8,-0.04503,3e-05,7.51855]
[1778355766164,37.41,80824.14,45.8,-0.04501,3e-05,7.51615]
[1778355768120,37.41,80824.18,45.8,-0.04501,3e-05,7.51597]
[1778355769133,37.41,80824.0,45.8,-0.04502,3e-05,7.51673]
[1778355770774,37.41,80824.04,45.8,-0.04501,3e-05,7.51655]
[1778355776733,37.41,80821.33,45.8,-0.0451,3e-05,7.5279]
[1778355781768,37.41,80821.28,45.8,-0.0451,3e-05,7.52801]
[1778355786803,37.41,80821.77,45.8,-0.04509,3e-05,7.52584]
[1778355788206,37.41,80821.77,45.8,-0.04509,3e-05,7.52584]
[1778355789068,37.41,80821.77,45.8,-0.04508,3e-05,7.52581]
[1778355789829,37.41,80821.8,45.8,-0.04508,3e-05,7.52566]
[1778355795866,37.41,80821.65,45.8,-0.04509,3e-05,7.52619]
[1778355800901,37.41,80821.73,45.8,-0.04508,3e-05,7.52579]
[1778355805936,37.41,80820.48,45.8,-0.04512,3e-05,7.53098]
[1778355810971,37.41,80820.4,45.8,-0.04513,3e-05,7.53122]
[1778355816010,37.41,80819.67,45.8,-0.04513,3e-05,7.53139]
[1778355824017,37.41,80820.39,45.8,-0.04511,3e-05,7.52831]
[1778355827847,37.41,80820.52,45.8,-0.04511,3e-05,7.52766]
[1778355830077,37.41,80821.0,45.8,-0.04509,3e-05,7.52562]
[1778355839167,37.41,80820.91,45.8,-0.04509,3e-05,7.52592]
[1778355844202,37.41,80821.13,45.8,-0.04508,3e-05,7.52496]
[1778355846663,37.41,80820.03,45.8,-0.04512,3e-05,7.52957]
[1778355847475,37.41,80820.03,45.8,-0.04512,3e-05,7.52957]
[1778355852156,37.41,80821.54,45.8,-0.04507,3e-05,7.52315]
[1778355852785,37.41,80827.76,45.8,-0.04487,3e-05,7.49702]
[1778355853810,37.41,80829.94,45.8,-0.0448,3e-05,7.48792]
[1778355854526,37.41,80829.96,45.8,-0.0448,3e-05,7.48789]
[1778355858396,37.41,80833.44,45.8,-0.04469,3e-05,7.4735]
[1778355865839,37.41,80838.08,45.8,-0.04455,3e-05,7.45489]
[1778355873405,37.42,80839.48,45.8,-0.0445,3e-05,7.44718]
[1778355878443,37.42,80840.44,45.8,-0.04447,3e-05,7.44379]
[1778355883478,37.42,80840.73,45.8,-0.04447,3e-05,7.44319]
[1778355889520,37.42,80840.22,45.8,-0.04449,3e-05,7.44606]
[1778355896136,37.42,80840.75,45.8,-0.04448,3e-05,7.4442]
[1778355901604,37.42,80836.68,45.8,-0.04461,3e-05,7.46216]
[1778355906639,37.42,80834.96,45.8,-0.04467,3e-05,7.46974]
[1778355913689,37.42,80834.64,45.8,-0.04468,3e-05,7.47156]
[1778355919730,37.42,80834.61,45.8,-0.04469,3e-05,7.47208]
[1778355926587,37.42,80834.61,45.8,-0.04469,3e-05,7.47208]
[1778355933828,37.43,80835.07,45.8,-0.04466,3e-05,7.46825]
[1778355939870,37.43,80835.14,45.8,-0.04467,3e-05,7.46839]
[1778355947926,37.43,80835.18,45.8,-0.04467,3e-05,7.46879]
[1778355952961,37.43,80835.19,45.8,-0.04467,3e-05,7.4691]
[1778355959005,37.43,80835.36,45.8,-0.04467,3e-05,7.46881]
[1778355965050,37.43,80835.3,45.8,-0.04467,3e-05,7.46955]
[1778355975120,37.43,80834.12,45.8,-0.04472,3e-05,7.47517]
[1778355982088,37.43,80834.14,45.8,-0.04472,3e-05,7.47533]
[1778355987336,37.43,80834.24,45.8,-0.04472,3e-05,7.47528]
[1778355993246,37.43,80834.22,45.8,-0.04471,3e-05,7.47303]
[1778356007344,37.43,80832.93,45.8,-0.04475,3e-05,7.47927]
[1778356012362,37.44,80832.9,45.8,-0.04476,3e-05,7.47963]
[1778356012731,37.44,80827.52,45.8,-0.04493,3e-05,7.50224]
[1778356014151,37.44,80817.82,45.8,-0.04524,3e-05,7.54304]
[1778356016654,37.43,80815.46,45.8,-0.04531,3e-05,7.55282]
[1778356019986,37.43,80816.47,45.8,-0.04528,3e-05,7.5484]
[1778356021443,37.43,80816.5,45.8,-0.04528,3e-05,7.54822]
[1778356022454,37.43,80817.7,45.8,-0.04524,3e-05,7.54311]
[1778356027606,37.43,80827.43,45.8,-0.04493,3e-05,7.50206]
[1778356033529,37.43,80829.99,45.8,-0.04485,3e-05,7.49152]
[1778356038564,37.43,80830.72,45.8,-0.04482,3e-05,7.48867]
[1778356043012,37.44,80831.9,45.8,-0.04479,3e-05,7.48388]
[1778356049641,37.44,80843.38,45.8,-0.04443,3e-05,7.43668]
[1778356054676,37.44,80844.14,45.8,-0.0444,3e-05,7.43135]
[1778356060718,37.44,80843.33,45.8,-0.04443,3e-05,7.43556]
[1778356065753,37.44,80843.48,45.8,-0.04443,3e-05,7.43561]
[1778356071299,37.44,80843.79,45.8,-0.04442,3e-05,7.43487]
[1778356073845,37.44,80838.97,45.8,-0.04458,3e-05,7.45537]
[1778356079851,37.44,80835.57,45.8,-0.04469,3e-05,7.47013]
[1778356084886,37.44,80835.67,45.8,-0.04469,3e-05,7.47003]
[1778356089921,37.44,80835.46,45.8,-0.0447,3e-05,7.47121]
[1778356094956,37.44,80835.09,45.8,-0.04471,3e-05,7.47303]
[1778356099991,37.45,80838.96,45.8,-0.04459,3e-05,7.45719]
[1778356103420,37.45,80838.11,45.8,-0.04462,3e-05,7.4609]
[1778356110061,37.45,80838.04,45.8,-0.04462,3e-05,7.46172]
[1778356118117,37.45,80838.01,45.8,-0.04461,3e-05,7.45953]
[1778356127180,37.45,80843.87,45.8,-0.04443,3e-05,7.43562]
[1778356132215,37.45,80846.64,45.8,-0.04435,3e-05,7.42457]
[1778356139273,37.45,80849.61,45.8,-0.04426,3e-05,7.41319]
[1778356144308,37.45,80851.33,45.8,-0.04421,3e-05,7.40681]
[1778356149343,37.45,80851.09,45.8,-0.04423,3e-05,7.40868]
[1778356156393,37.46,80850.42,45.8,-0.04426,3e-05,7.41272]
[1778356161428,37.46,80850.32,45.8,-0.04427,3e-05,7.41405]
[1778356171498,37.46,80850.88,45.8,-0.04425,3e-05,7.41078]
[1778356176533,37.46,80851.31,45.8,-0.04424,3e-05,7.41]
[1778356181572,37.46,80851.13,45.8,-0.04426,3e-05,7.41177]
[1778356186607,37.47,80850.02,45.8,-0.0443,3e-05,7.41741]
[1778356191642,37.47,80850.4,45.8,-0.04429,3e-05,7.41683]
[1778356198691,37.47,80851.0,45.8,-0.04429,3e-05,7.41575]
[1778356203726,37.47,80861.66,45.8,-0.04396,3e-05,7.37258]
[1778356211791,37.47,80862.2,45.8,-0.04395,3e-05,7.37144]
[1778356216818,37.48,80865.38,45.8,-0.04387,3e-05,7.36066]
[1778356217647,37.48,80865.38,45.8,-0.04387,3e-05,7.36066]
[1778356223866,37.48,80865.24,45.8,-0.04389,3e-05,7.36317]
[1778356229908,37.49,80865.69,45.8,-0.04389,3e-05,7.36299]
[1778356235237,37.49,80867.35,45.8,-0.04383,3e-05,7.35451]
[1778356240985,37.49,80874.7,45.8,-0.04362,3e-05,7.32661]
[1778356246026,37.5,80877.38,45.8,-0.04355,3e-05,7.3175]
[1778356253258,37.5,80880.91,45.8,-0.04345,3e-05,7.30457]
[1778356259118,37.51,80883.28,45.8,-0.0434,3e-05,7.29867]
[1778356264153,37.51,80883.29,45.8,-0.04342,3e-05,7.30083]
[1778356269839,37.51,80882.87,45.8,-0.04345,3e-05,7.30433]
[1778356279258,37.52,80876.78,45.8,-0.04367,3e-05,7.33403]
[1778356284293,37.52,80877.15,45.8,-0.04367,3e-05,7.33446]
[1778356289328,37.53,80877.01,45.8,-0.04369,3e-05,7.33698]
[1778356294363,37.53,80870.94,45.8,-0.04388,3e-05,7.3615]
[1778356299398,37.53,80871.46,45.8,-0.04388,3e-05,7.36106]
[1778356304433,37.54,80877.08,45.8,-0.04372,3e-05,7.33965]
[1778356309468,37.54,80877.97,45.8,-0.0437,3e-05,7.33791]
[1778356314503,37.54,80877.7,45.8,-0.04373,3e-05,7.34098]
[1778356324575,37.55,80878.52,45.8,-0.04373,3e-05,7.34148]
[1778356329611,37.56,80877.74,45.8,-0.04377,3e-05,7.34662]
[1778356338674,37.56,80878.12,45.8,-0.04378,3e-05,7.34846]
[1778356344716,37.57,80878.12,45.8,-0.0438,3e-05,7.35071]
[1778356349751,37.57,80878.33,45.8,-0.0438,3e-05,7.35171]
[1778356355290,37.57,80878.22,45.8,-0.0438,3e-05,7.35084]
[1778356362842,37.58,80878.33,45.8,-0.04382,3e-05,7.35372]
[1778356367877,37.58,80882.84,45.8,-0.0437,3e-05,7.33702]
[1778356372912,37.58,80885.5,45.8,-0.04363,3e-05,7.32804]
[1778356377947,37.59,80885.48,45.8,-0.04365,3e-05,7.33012]
[1778356383989,37.59,80886.86,45.8,-0.04362,3e-05,7.32679]
[1778356389024,37.6,80889.93,45.8,-0.04354,3e-05,7.3161]
[1778356394059,37.6,80890.31,45.8,-0.04354,3e-05,7.31657]
[1778356402115,37.6,80890.27,45.8,-0.04357,3e-05,7.31984]
[1778356407150,37.61,80890.39,45.8,-0.04358,3e-05,7.32121]
[1778356412185,37.61,80890.8,45.8,-0.04356,3e-05,7.31854]
[1778356417220,37.61,80892.09,45.8,-0.04354,3e-05,7.3151]
[1778356423262,37.62,80891.81,45.8,-0.04356,3e-05,7.31841]
[1778356428297,37.62,80891.83,45.8,-0.04357,3e-05,7.32008]
[1778356433332,37.62,80893.85,45.8,-0.04352,3e-05,7.31353]
[1778356434365,37.62,80893.85,45.8,-0.04352,3e-05,7.31353]
[1778356440381,37.63,80898.5,45.8,-0.0434,3e-05,7.29702]
[1778356445416,37.63,80899.22,45.8,-0.04339,3e-05,7.296]
[1778356450780,37.64,80903.42,45.8,-0.04327,3e-05,7.28034]
[1778356457501,37.64,80916.23,45.8,-0.0429,3e-05,7.23154]
[1778356462846,37.65,80919.83,45.8,-0.04281,3e-05,7.21931]
[1778356464548,37.65,80937.47,45.8,-0.04229,3e-05,7.14889]
[1778356469776,37.65,80946.97,45.8,-0.04202,3e-05,7.11394]
[1778356472606,37.66,80929.77,45.8,-0.04255,3e-05,7.18335]
[1778356477641,37.66,80919.59,45.8,-0.04288,3e-05,7.2274]
[1778356482676,37.67,80911.1,45.8,-0.04315,3e-05,7.26438]
[1778356488718,37.67,80915.2,45.8,-0.04305,3e-05,7.25028]
[1778356493754,37.68,80915.26,45.8,-0.04306,3e-05,7.25223]
[1778356498789,37.68,80923.93,45.8,-0.04281,3e-05,7.21924]
[1778356503827,37.69,80936.35,45.8,-0.04246,3e-05,7.17146]
[1778356508918,37.69,80938.1,45.8,-0.04242,3e-05,7.16724]
[1778356513953,37.7,80949.82,45.8,-0.04209,3e-05,7.12301]
[1778356518988,37.7,80938.28,45.8,-0.04247,3e-05,7.17283]
[1778356524023,37.71,80945.62,45.8,-0.04227,3e-05,7.14612]
[1778356529058,37.71,80949.07,45.8,-0.04219,3e-05,7.13545]
[1778356534093,37.72,80938.39,45.8,-0.04252,3e-05,7.17905]
[1778356539128,37.72,80934.98,45.8,-0.04264,3e-05,7.19567]
[1778356545170,37.73,80935.51,45.8,-0.04265,3e-05,7.19687]
[1778356550205,37.74,80935.78,45.8,-0.04266,3e-05,7.19856]
[1778356555240,37.74,80935.03,45.8,-0.0427,3e-05,7.20435]
[1778356560275,37.75,80934.98,45.8,-0.04273,3e-05,7.20727]
[1778356565311,37.75,80934.94,45.8,-0.04275,3e-05,7.21014]
[1778356571355,37.76,80934.84,45.8,-0.04277,3e-05,7.21377]
[1778356576391,37.76,80934.7,45.8,-0.0428,3e-05,7.217]
[1778356582432,37.77,80935.5,45.8,-0.0428,3e-05,7.21694]
[1778356589481,37.77,80935.3,45.8,-0.04283,3e-05,7.22145]
[1778356594516,37.78,80935.2,45.8,-0.04284,3e-05,7.22167]
[1778356599551,37.78,80934.56,45.8,-0.04287,3e-05,7.22687]
[1778356604586,37.79,80933.92,45.8,-0.04291,3e-05,7.23202]
[1778356609621,37.79,80931.54,45.8,-0.043,3e-05,7.24419]
[1778356614656,37.8,80917.82,45.8,-0.04344,3e-05,7.30235]
[1778356619691,37.8,80915.97,45.8,-0.04351,3e-05,7.31208]
[1778356626740,37.8,80915.92,45.8,-0.04353,3e-05,7.31463]
[1778356632193,37.8,80915.92,45.8,-0.04353,3e-05,7.31463]
[1778356637817,37.81,80914.61,45.8,-0.0436,3e-05,7.32341]
[1778356642852,37.81,80912.43,45.8,-0.04368,3e-05,7.33378]
[1778356647890,37.82,80912.32,45.8,-0.04369,3e-05,7.3356]
[1778356652925,37.82,80913.04,45.8,-0.04366,3e-05,7.33122]
[1778356658967,37.82,80913.59,45.8,-0.04366,3e-05,7.33068]
[1778356664008,37.82,80908.98,45.8,-0.04381,3e-05,7.351]
[1778356669038,37.83,80907.48,45.8,-0.04387,3e-05,7.35843]
[1778356674073,37.83,80905.52,45.8,-0.04394,3e-05,7.36768]
[1778356679108,37.83,80904.52,45.8,-0.04398,3e-05,7.37287]
[1778356684143,37.83,80903.79,45.8,-0.04401,3e-05,7.37684]
[1778356689178,37.83,80903.76,45.8,-0.04401,3e-05,7.37786]
[1778356694213,37.84,80903.0,45.8,-0.04404,3e-05,7.38181]
[1778356699248,37.84,80902.91,45.8,-0.04405,3e-05,7.38295]
[1778356704283,37.84,80902.05,45.8,-0.04408,3e-05,7.38721]
[1778356709318,37.84,80902.58,45.8,-0.04407,3e-05,7.38572]
[1778356714353,37.84,80899.81,45.8,-0.04415,3e-05,7.39497]
[1778356719388,37.84,80896.48,45.8,-0.04426,3e-05,7.40922]
[1778356724424,37.84,80892.64,45.8,-0.04438,3e-05,7.42549]
[1778356729459,37.84,80892.67,45.8,-0.04438,3e-05,7.42572]
[1778356734494,37.84,80891.83,45.8,-0.04441,3e-05,7.42955]
[1778356741543,37.84,80891.6,45.8,-0.04442,3e-05,7.43104]
[1778356746578,37.85,80904.1,45.8,-0.04403,3e-05,7.38006]
[1778356751613,37.85,80904.7,45.8,-0.04402,3e-05,7.3785]
[1778356756648,37.85,80905.11,45.8,-0.04402,3e-05,7.37772]
[1778356761684,37.85,80900.24,45.8,-0.04417,3e-05,7.39859]
[1778356766718,37.85,80899.07,45.8,-0.04422,3e-05,7.40415]
[1778356771753,37.85,80897.48,45.8,-0.04426,3e-05,7.40853]
[1778356777336,37.85,80897.11,45.8,-0.04427,3e-05,7.41054]
[1778356783081,37.85,80896.41,45.8,-0.0443,3e-05,7.41411]
[1778356788872,37.86,80899.83,45.8,-0.0442,3e-05,7.40086]
[1778356793907,37.86,80919.83,45.8,-0.04358,3e-05,7.31965]
[1778356798942,37.86,80930.34,45.8,-0.04327,3e-05,7.27809]
[1778356803978,37.86,80928.22,45.8,-0.04335,3e-05,7.28833]
[1778356809013,37.87,80929.56,45.8,-0.04332,3e-05,7.28465]
[1778356814050,37.87,80931.89,45.8,-0.04326,3e-05,7.27678]
[1778356820091,37.87,80931.84,45.8,-0.04327,3e-05,7.27893]
[1778356826133,37.88,80931.88,45.8,-0.04329,3e-05,7.28072]
[1778356831168,37.88,80931.76,45.8,-0.04329,3e-05,7.28002]
[1778356836203,37.88,80928.23,45.8,-0.04341,3e-05,7.29595]
[1778356843254,37.89,80928.06,45.8,-0.04343,3e-05,7.29862]
[1778356848289,37.89,80925.67,45.8,-0.04351,3e-05,7.30973]
[1778356853324,37.89,80924.51,45.8,-0.04356,3e-05,7.31571]
[1778356858359,37.89,80923.39,45.8,-0.0436,3e-05,7.32141]
[1778356863396,37.89,80921.09,45.8,-0.04368,3e-05,7.33188]
[1778356868431,37.9,80918.29,45.8,-0.04377,3e-05,7.34427]
[1778356873466,37.9,80912.3,45.8,-0.04396,3e-05,7.36955]
[1778356881522,37.9,80910.29,45.8,-0.04403,3e-05,7.37884]
[1778356889578,37.9,80906.77,45.8,-0.04415,3e-05,7.39421]
[1778356899650,37.9,80906.8,45.8,-0.04414,3e-05,7.39219]
[1778356906699,37.9,80906.48,45.8,-0.04415,3e-05,7.39421]
[1778356911734,37.9,80905.56,45.8,-0.04419,3e-05,7.39845]
[1778356918783,37.91,80905.67,45.8,-0.04419,3e-05,7.39864]
[1778356923819,37.91,80905.55,45.8,-0.04419,3e-05,7.39959]
[1778356928854,37.91,80905.51,45.8,-0.0442,3e-05,7.40021]
[1778356937921,37.91,80905.62,45.8,-0.0442,3e-05,7.40058]
[1778356942956,37.91,80915.58,45.8,-0.0439,3e-05,7.3604]
[1778356947991,37.91,80916.75,45.8,-0.04387,3e-05,7.35643]
[1778356953027,37.91,80911.69,45.8,-0.04402,3e-05,7.37522]
[1778356959069,37.91,80906.2,45.8,-0.04419,3e-05,7.39857]
[1778356964104,37.92,80903.11,45.8,-0.04429,3e-05,7.41185]
[1778356969139,37.92,80903.49,45.8,-0.04428,3e-05,7.41083]
[1778356974174,37.92,80902.75,45.8,-0.04431,3e-05,7.41455]
[1778356983237,37.92,80902.24,45.8,-0.04434,3e-05,7.41767]
[1778356988272,37.92,80894.19,45.8,-0.04459,3e-05,7.45119]
[1778356993307,37.92,80894.36,45.8,-0.04459,3e-05,7.45072]
[1778356998344,37.92,80894.07,45.8,-0.0446,3e-05,7.45214]
[1778357003379,37.92,80893.82,45.8,-0.04461,3e-05,7.45335]
[1778357012442,37.92,80894.13,45.8,-0.04458,3e-05,7.44958]
[1778357018484,37.92,80890.46,45.8,-0.0447,3e-05,7.46488]
[1778357028554,37.92,80890.81,45.8,-0.04469,3e-05,7.46361]
[1778357036088,37.92,80883.6,45.8,-0.04492,3e-05,7.49342]
[1778357041350,37.92,80880.38,45.8,-0.04502,3e-05,7.50655]
[1778357046680,37.92,80876.81,45.8,-0.04513,3e-05,7.52104]
[1778357051715,37.92,80879.35,45.8,-0.04505,3e-05,7.51018]
[1778357056752,37.92,80880.89,45.8,-0.045,3e-05,7.50361]
[1778357061785,37.92,80881.87,45.8,-0.04496,3e-05,7.49943]
[1778357066820,37.92,80883.02,45.8,-0.04493,3e-05,7.49465]
[1778357071855,37.92,80886.66,45.8,-0.0448,3e-05,7.47685]
[1778357076890,37.92,80885.28,45.8,-0.04484,3e-05,7.48272]
[1778357081925,37.92,80885.36,45.8,-0.04484,3e-05,7.48252]
[1778357086960,37.92,80883.14,45.8,-0.04491,3e-05,7.49186]
[1778357094010,37.92,80882.8,45.8,-0.04492,3e-05,7.49336]
[1778357099045,37.92,80881.43,45.8,-0.04497,3e-05,7.49911]
[1778357105087,37.92,80880.78,45.8,-0.04499,3e-05,7.50184]
[1778357111129,37.92,80880.13,45.8,-0.04501,3e-05,7.50454]
[1778357117171,37.92,80881.25,45.8,-0.04497,3e-05,7.49988]
[1778357123213,37.92,80881.21,45.8,-0.04497,3e-05,7.50007]
[1778357131269,37.92,80881.27,45.8,-0.04496,3e-05,7.49707]
[1778357138318,37.92,80880.95,45.8,-0.04497,3e-05,7.49852]
[1778357146374,37.92,80880.2,45.8,-0.04499,3e-05,7.50176]
[1778357152839,37.92,80879.8,45.8,-0.04501,3e-05,7.50343]
[1778357158466,37.92,80870.79,45.8,-0.04529,3e-05,7.54051]
[1778357164504,37.92,80870.71,45.8,-0.04529,3e-05,7.54039]
[1778357169539,37.92,80870.65,45.8,-0.04529,3e-05,7.54026]
[1778357175581,37.92,80868.94,45.8,-0.04534,3e-05,7.54689]
[1778357181623,37.92,80866.31,45.8,-0.04542,3e-05,7.55728]
[1778357186658,37.92,80866.0,45.8,-0.04542,3e-05,7.55807]
[1778357191693,37.92,80859.49,45.8,-0.04561,3e-05,7.58183]
[1778357192466,37.92,80859.49,45.8,-0.04561,3e-05,7.58183]
[1778357197735,37.92,80857.73,45.8,-0.04566,3e-05,7.58823]
[1778357199087,37.91,80857.77,45.8,-0.04566,3e-05,7.58791]
[1778357204784,37.91,80870.62,45.8,-0.04524,3e-05,7.53377]
[1778357209819,37.91,80866.9,45.8,-0.04536,3e-05,7.54889]
[1778357214857,37.91,80866.73,45.8,-0.04536,3e-05,7.54922]
[1778357220897,37.91,80866.56,45.8,-0.04536,3e-05,7.54922]
[1778357226943,37.91,80870.13,45.8,-0.04524,3e-05,7.53372]
[1778357232985,37.91,80873.65,45.8,-0.04513,3e-05,7.5187]
[1778357238021,37.91,80873.55,45.8,-0.04513,3e-05,7.51887]
[1778357247087,37.91,80873.66,45.8,-0.04512,3e-05,7.518]
[1778357252122,37.91,80873.57,45.8,-0.04511,3e-05,7.51534]
[1778357261185,37.91,80873.23,45.8,-0.04512,3e-05,7.51646]
[1778357268234,37.91,80872.5,45.8,-0.04514,3e-05,7.51928]
[1778357273269,37.91,80871.17,45.8,-0.04518,3e-05,7.52457]
[1778357278304,37.91,80870.56,45.8,-0.0452,3e-05,7.52681]
[1778357284346,37.91,80870.37,45.8,-0.0452,3e-05,7.52718]
[1778357289381,37.9,80866.56,45.8,-0.04532,3e-05,7.54259]
[1778357294416,37.9,80862.16,45.8,-0.04545,3e-05,7.56038]
[1778357299451,37.9,80860.58,45.8,-0.0455,3e-05,7.56626]
[1778357304486,37.9,80860.11,45.8,-0.04551,3e-05,7.56735]
[1778357309521,37.9,80859.37,45.8,-0.04553,3e-05,7.56972]
[1778357315563,37.9,80858.63,45.8,-0.04553,3e-05,7.5691]
[1778357322612,37.9,80858.57,45.8,-0.04552,3e-05,7.5684]
[1778357328654,37.89,80858.65,45.8,-0.04551,3e-05,7.56729]
[1778357333689,37.89,80862.94,45.8,-0.04537,3e-05,7.54878]
[1778357338725,37.89,80866.17,45.8,-0.04527,3e-05,7.53492]
[1778357343989,37.89,80867.59,45.8,-0.04522,3e-05,7.5288]
[1778357356850,37.89,80868.29,45.8,-0.04519,3e-05,7.52498]
[1778357361885,37.89,80868.12,45.8,-0.04519,3e-05,7.5254]
[1778357367927,37.89,80867.55,45.8,-0.04521,3e-05,7.52738]
[1778357376990,37.89,80867.89,45.8,-0.04518,3e-05,7.52254]
[1778357383033,37.89,80867.9,45.8,-0.04518,3e-05,7.52215]
[1778357396126,37.89,80868.04,45.8,-0.04517,3e-05,7.52082]
[1778357402168,37.89,80868.19,45.8,-0.04516,3e-05,7.51986]
[1778357410224,37.89,80867.94,45.8,-0.04516,3e-05,7.52045]
[1778357415259,37.88,80868.42,45.8,-0.04515,3e-05,7.51817]
[1778357420294,37.88,80868.27,45.8,-0.04515,3e-05,7.51852]
[1778357427343,37.88,80867.72,45.8,-0.04516,3e-05,7.52042]
[1778357432378,37.88,80868.06,45.8,-0.04513,3e-05,7.51587]
[1778357437438,37.88,80868.01,45.8,-0.04513,3e-05,7.51582]
[1778357443480,37.88,80868.01,45.8,-0.04513,3e-05,7.51552]
[1778357456571,37.88,80868.11,45.8,-0.04512,3e-05,7.51446]
[1778357464627,37.88,80868.19,45.8,-0.04512,3e-05,7.51376]
[1778357469662,37.88,80867.91,45.8,-0.04513,3e-05,7.51464]
[1778357474697,37.88,80867.61,45.8,-0.04513,3e-05,7.51565]
[1778357486781,37.88,80867.5,45.8,-0.04513,3e-05,7.5155]
[1778357491816,37.88,80867.7,45.8,-0.04511,3e-05,7.51157]
[1778357496851,37.88,80867.68,45.8,-0.04511,3e-05,7.51142]
[1778357502707,37.88,80867.71,45.8,-0.04511,3e-05,7.51121]
[1778357509944,37.88,80867.45,45.8,-0.04511,3e-05,7.51179]
[1778357514979,37.88,80859.28,45.8,-0.04537,3e-05,7.54536]
[1778357519247,37.87,80859.12,45.8,-0.04537,3e-05,7.54564]
[1778357525211,37.87,80858.72,45.8,-0.04538,3e-05,7.54683]
[1778357533106,37.87,80857.95,45.8,-0.0454,3e-05,7.54917]
[1778357539148,37.87,80858.06,45.8,-0.04539,3e-05,7.54816]
[1778357541298,37.87,80856.24,45.8,-0.04544,3e-05,7.55557]
[1778357546421,37.87,80848.16,45.8,-0.0457,3e-05,7.58892]
[1778357548364,37.87,80848.35,45.8,-0.04569,3e-05,7.58752]
[1778357550352,37.87,80848.05,45.8,-0.0457,3e-05,7.58863]
[1778357556842,37.87,80847.53,45.8,-0.04569,3e-05,7.58739]
[1778357562316,37.87,80846.93,45.8,-0.04571,3e-05,7.58877]
[1778357568358,37.86,80847.76,45.8,-0.04567,3e-05,7.58464]
[1778357574400,37.86,80847.79,45.8,-0.04567,3e-05,7.58391]
[1778357579435,37.86,80847.88,45.8,-0.04566,3e-05,7.58307]
[1778357583829,37.86,80848.22,45.8,-0.04565,3e-05,7.58138]
[1778357585429,37.86,80841.26,45.8,-0.04587,3e-05,7.61035]
[1778357590691,37.86,80837.49,45.8,-0.04599,3e-05,7.62535]
[1778357596723,37.86,80837.17,45.8,-0.04599,3e-05,7.62555]
[1778357596724,37.86,80837.17,45.8,-0.04599,3e-05,7.62555]
[1778357602596,37.86,80836.64,45.8,-0.04599,3e-05,7.62631]
[1778357607631,37.85,80837.09,45.8,-0.04597,3e-05,7.62332]
[1778357614609,37.85,80837.09,45.8,-0.04597,3e-05,7.62332]
[1778357628815,37.85,80837.06,45.8,-0.04592,3e-05,7.61583]
[1778357636871,37.84,80837.23,45.8,-0.0459,3e-05,7.613]
[1778357641906,37.84,80835.26,45.8,-0.04595,3e-05,7.62003]
[1778357647095,37.84,80835.25,45.8,-0.04595,3e-05,7.61907]
[1778357660032,37.83,80835.27,45.8,-0.04592,3e-05,7.6155]
[1778357666074,37.83,80834.61,45.8,-0.04593,3e-05,7.61678]
[1778357671111,37.83,80834.54,45.8,-0.04591,3e-05,7.61297]
[1778357678160,37.82,80834.47,45.8,-0.0459,3e-05,7.61158]
[1778357683196,37.82,80834.36,45.8,-0.04589,3e-05,7.61085]
[1778357688231,37.82,80833.98,45.8,-0.04589,3e-05,7.61126]
[1778357693266,37.82,80830.9,45.8,-0.04598,3e-05,7.62301]
[1778357698301,37.81,80828.03,45.8,-0.04607,3e-05,7.63375]
[1778357703329,37.81,80827.59,45.8,-0.04607,3e-05,7.63453]
[1778357708371,37.81,80821.82,45.8,-0.04625,3e-05,7.65712]
[1778357713406,37.81,80821.37,45.8,-0.04625,3e-05,7.6575]
[1778357714957,37.81,80821.37,45.8,-0.04625,3e-05,7.6575]
[1778357722470,37.8,80820.85,45.8,-0.04625,3e-05,7.65693]
[1778357727505,37.8,80819.21,45.8,-0.04629,3e-05,7.66227]
[1778357732540,37.8,80818.57,45.8,-0.04628,3e-05,7.66051]
[1778357737575,37.79,80818.62,45.8,-0.04627,3e-05,7.65875]
[1778357743617,37.79,80818.63,45.8,-0.04625,3e-05,7.65688]
[1778357748652,37.79,80815.64,45.8,-0.04634,3e-05,7.66798]
[1778357753687,37.78,80814.66,45.8,-0.04636,3e-05,7.67051]
[1778357758722,37.78,80814.1,45.8,-0.04637,3e-05,7.6713]
[1778357763757,37.78,80814.49,45.8,-0.04634,3e-05,7.66808]
[1778357769587,37.78,80815.27,45.8,-0.04631,3e-05,7.66388]
[1778357774834,37.77,80819.15,45.8,-0.04617,3e-05,7.64516]
[1778357779869,37.77,80827.06,45.8,-0.0459,3e-05,7.61058]
[1778357784904,37.77,80828.97,45.8,-0.04583,3e-05,7.60157]
[1778357791021,37.77,80830.18,45.8,-0.04579,3e-05,7.59577]
[1778357796988,37.77,80829.2,45.8,-0.04579,3e-05,7.59556]
[1778357802025,37.76,80828.71,45.8,-0.0458,3e-05,7.59681]
[1778357807060,37.76,80823.99,45.8,-0.04595,3e-05,7.61572]
[1778357812096,37.76,80821.46,45.8,-0.04602,3e-05,7.62534]
[1778357817130,37.76,80829.31,45.8,-0.04576,3e-05,7.59147]
[1778357822165,37.76,80828.49,45.8,-0.04578,3e-05,7.59418]
[1778357833242,37.75,80828.34,45.8,-0.04577,3e-05,7.59314]
[1778357845326,37.75,80828.46,45.8,-0.04576,3e-05,7.5909]
[1778357850361,37.75,80828.09,45.8,-0.04576,3e-05,7.59174]
[1778357855437,37.75,80828.09,45.8,-0.04574,3e-05,7.58817]
[1778357861438,37.75,80828.38,45.8,-0.04573,3e-05,7.58616]
[1778357866473,37.75,80828.14,45.8,-0.04573,3e-05,7.58652]
[1778357872515,37.75,80828.07,45.8,-0.04573,3e-05,7.58604]
[1778357877550,37.74,80828.54,45.8,-0.04571,3e-05,7.58345]
[1778357883592,37.74,80828.44,45.8,-0.0457,3e-05,7.58313]
[1778357890641,37.74,80828.11,45.8,-0.04571,3e-05,7.58365]
[1778357895676,37.74,80827.99,45.8,-0.04571,3e-05,7.58352]
[1778357902725,37.74,80828.62,45.8,-0.04568,3e-05,7.57997]
[1778357907760,37.74,80828.62,45.8,-0.04568,3e-05,7.57933]
[1778357914809,37.74,80828.43,45.8,-0.04566,3e-05,7.57635]
[1778357923872,37.73,80824.14,45.8,-0.04579,3e-05,7.5932]
[1778357928907,37.73,80821.22,45.8,-0.04588,3e-05,7.60458]
[1778357933942,37.73,80819.31,45.8,-0.04593,3e-05,7.61164]
[1778357939984,37.73,80819.57,45.8,-0.04591,3e-05,7.6093]
[1778357952068,37.72,80818.98,45.8,-0.04591,3e-05,7.60925]
[1778357957103,37.72,80818.8,45.8,-0.04591,3e-05,7.60894]
[1778357964152,37.72,80820.52,45.8,-0.04584,3e-05,7.6001]
[1778357969187,37.72,80821.89,45.8,-0.04579,3e-05,7.59315]
[1778357974222,37.72,80820.81,45.8,-0.0458,3e-05,7.59388]
[1778357979257,37.71,80819.63,45.8,-0.04583,3e-05,7.59789]
[1778357984292,37.71,80818.47,45.8,-0.04586,3e-05,7.60176]
[1778357989327,37.71,80819.22,45.8,-0.04583,3e-05,7.59759]
[1778357994395,37.71,80818.71,45.8,-0.04584,3e-05,7.59876]
[1778358003460,37.7,80818.64,45.8,-0.04583,3e-05,7.5973]
[1778358013530,37.7,80818.78,45.8,-0.04581,3e-05,7.59479]
[1778358018569,37.7,80819.36,45.8,-0.04578,3e-05,7.59143]
[1778358025621,37.7,80818.74,45.8,-0.04579,3e-05,7.59276]
[1778358030656,37.7,80819.46,45.8,-0.04576,3e-05,7.58883]
[1778358035691,37.69,80820.1,45.8,-0.04572,3e-05,7.58244]
[1778358049103,37.69,80820.17,45.8,-0.04571,3e-05,7.58149]
[1778358059647,37.69,80820.26,45.8,-0.0457,3e-05,7.57934]
[1778358064897,37.69,80819.03,45.8,-0.04572,3e-05,7.58228]
[1778358069932,37.68,80819.13,45.8,-0.04571,3e-05,7.58104]
[1778358074967,37.68,80819.1,45.8,-0.04571,3e-05,7.58036]
[1778358084030,37.68,80819.36,45.8,-0.04569,3e-05,7.57782]
[1778358093093,37.68,80819.57,45.8,-0.04565,3e-05,7.57267]
[1778358099135,37.68,80819.62,45.8,-0.04565,3e-05,7.57159]
[1778358104170,37.68,80819.14,45.8,-0.04566,3e-05,7.57288]
[1778358109205,37.67,80818.76,45.8,-0.04566,3e-05,7.57373]
[1778358118268,37.67,80818.94,45.8,-0.04565,3e-05,7.57162]
[1778358123304,37.67,80818.5,45.8,-0.04566,3e-05,7.57274]
[1778358128339,37.67,80818.13,45.8,-0.04566,3e-05,7.5734]
[1778358142437,37.66,80817.91,45.8,-0.04565,3e-05,7.57225]
[1778358147473,37.66,80817.86,45.8,-0.04565,3e-05,7.57173]
[1778358152512,37.66,80817.84,45.8,-0.04563,3e-05,7.56823]
[1778358158554,37.66,80816.27,45.8,-0.04567,3e-05,7.574]
[1778358164597,37.66,80814.27,45.8,-0.04573,3e-05,7.58148]
[1778358173660,37.66,80813.71,45.8,-0.04574,3e-05,7.58238]
[1778358178811,37.66,80813.34,45.8,-0.04575,3e-05,7.58347]
[1778358185336,37.65,80813.24,45.8,-0.04574,3e-05,7.58282]
[1778358193800,37.65,80813.24,45.8,-0.04573,3e-05,7.58133]
[1778358200586,37.65,80813.24,45.8,-0.04573,3e-05,7.58105]
[1778358206891,37.65,80813.55,45.8,-0.04571,3e-05,7.57819]
[1778358213940,37.65,80812.45,45.8,-0.04572,3e-05,7.57903]
[1778358218975,37.64,80808.58,45.8,-0.04584,3e-05,7.59458]
[1778358224449,37.64,80808.25,45.8,-0.04584,3e-05,7.59533]
[1778358233073,37.64,80804.4,45.8,-0.04596,3e-05,7.60975]
[1778358238108,37.64,80803.74,45.8,-0.04597,3e-05,7.61156]
[1778358243143,37.64,80798.62,45.8,-0.04613,3e-05,7.63214]
[1778358252964,37.63,80794.62,45.8,-0.04624,3e-05,7.64672]
[1778358258248,37.63,80791.78,45.8,-0.04632,3e-05,7.657]
[1778358265297,37.63,80789.97,45.8,-0.04636,3e-05,7.66263]
[1778358270587,37.62,80786.62,45.8,-0.04646,3e-05,7.67569]
[1778358276129,37.62,80771.61,45.8,-0.04693,3e-05,7.73474]
[1778358282416,37.62,80776.87,45.8,-0.04673,3e-05,7.70952]
[1778358287451,37.61,80776.94,45.8,-0.04672,3e-05,7.70741]
[1778358294500,37.61,80775.2,45.8,-0.04675,3e-05,7.71192]
[1778358299535,37.6,80769.72,45.8,-0.04692,3e-05,7.73336]
[1778358300520,37.6,80769.72,45.8,-0.04692,3e-05,7.73336]
[1778358301366,37.6,80768.98,45.8,-0.04694,3e-05,7.7361]
[1778358306584,37.6,80769.12,45.8,-0.04692,3e-05,7.73299]
[1778358307838,37.6,80769.12,45.8,-0.04692,3e-05,7.73299]
[1778358313633,37.59,80767.48,45.8,-0.04695,3e-05,7.73713]
[1778358317125,37.59,80767.6,45.8,-0.04693,3e-05,7.73538]
[1778358323443,37.59,80767.88,45.8,-0.04691,3e-05,7.73176]
[1778358324352,37.59,80768.17,45.8,-0.04689,3e-05,7.73013]
[1778358327385,37.58,80767.88,45.8,-0.0469,3e-05,7.7302]
[1778358328941,37.58,80767.49,45.8,-0.04691,3e-05,7.73147]
[1778358334781,37.58,80766.86,45.8,-0.04689,3e-05,7.72858]
[1778358342838,37.57,80766.93,45.8,-0.04686,3e-05,7.72527]
[1778358347874,37.57,80773.45,45.8,-0.04664,3e-05,7.69572]
[1778358353916,37.57,80775.62,45.8,-0.04655,3e-05,7.68459]
[1778358364994,37.56,80775.47,45.8,-0.04653,3e-05,7.68184]
[1778358370030,37.56,80783.9,45.8,-0.04624,3e-05,7.64456]
[1778358370085,37.56,80783.9,45.8,-0.04624,3e-05,7.64456]
[1778358376072,37.56,80783.62,45.8,-0.04624,3e-05,7.64425]
[1778358381108,37.55,80783.55,45.8,-0.04623,3e-05,7.64333]
[1778358386143,37.55,80783.5,45.8,-0.04623,3e-05,7.64233]
[1778358393192,37.55,80783.88,45.8,-0.04619,3e-05,7.63622]
[1778358398227,37.55,80784.44,45.8,-0.04616,3e-05,7.63274]
[1778358403262,37.54,80786.08,45.8,-0.0461,3e-05,7.62473]
[1778358408297,37.54,80786.27,45.8,-0.04608,3e-05,7.62294]
[1778358413332,37.54,80786.31,45.8,-0.04608,3e-05,7.62178]
[1778358418367,37.54,80792.04,45.8,-0.04588,3e-05,7.59668]
[1778358423402,37.54,80785.97,45.8,-0.04607,3e-05,7.62153]
[1778358428437,37.54,80782.26,45.8,-0.04619,3e-05,7.63622]
[1778358434149,37.53,80781.11,45.8,-0.04622,3e-05,7.63998]
[1778358439514,37.53,80781.97,45.8,-0.04618,3e-05,7.635]
[1778358451167,37.53,80783.28,45.8,-0.04612,3e-05,7.62716]
[1778358458647,37.52,80783.77,45.8,-0.04607,3e-05,7.62057]
[1778358464689,37.52,80784.19,45.8,-0.04605,3e-05,7.61776]
[1778358469725,37.52,80784.09,45.8,-0.04605,3e-05,7.61734]
[1778358475767,37.52,80783.99,45.8,-0.04605,3e-05,7.61678]
[1778358483825,37.52,80783.43,45.8,-0.04605,3e-05,7.61787]
[1778358492888,37.52,80783.88,45.8,-0.04603,3e-05,7.61454]
[1778358498930,37.51,80783.7,45.8,-0.04603,3e-05,7.61438]
[1778358505979,37.51,80786.11,45.8,-0.04594,3e-05,7.60324]
[1778358511014,37.51,80784.97,45.8,-0.04596,3e-05,7.6045]
[1778358516049,37.51,80784.24,45.8,-0.04598,3e-05,7.60689]
[1778358521084,37.51,80784.94,45.8,-0.04595,3e-05,7.60321]
[1778358528133,37.51,80784.9,45.8,-0.04594,3e-05,7.60245]
[1778358533170,37.51,80785.42,45.8,-0.04592,3e-05,7.59959]
[1778358540219,37.5,80785.34,45.8,-0.04592,3e-05,7.59902]
[1778358545255,37.5,80785.38,45.8,-0.04591,3e-05,7.5982]
[1778358553311,37.5,80785.43,45.8,-0.0459,3e-05,7.59697]
[1778358559358,37.5,80785.55,45.8,-0.04589,3e-05,7.59571]
[1778358564393,37.5,80785.03,45.8,-0.0459,3e-05,7.59729]
[1778358569428,37.5,80785.51,45.8,-0.04588,3e-05,7.59463]
[1778358574463,37.5,80785.47,45.8,-0.04586,3e-05,7.59134]
[1778358579498,37.5,80785.51,45.8,-0.04586,3e-05,7.5906]
[1778358584533,37.49,80785.58,45.8,-0.04585,3e-05,7.58974]
[1778358590575,37.49,80784.97,45.8,-0.04587,3e-05,7.59163]
[1778358595610,37.49,80784.92,45.8,-0.04586,3e-05,7.59128]
[1778358600645,37.49,80788.43,45.8,-0.04575,3e-05,7.57586]
[1778358605680,37.49,80796.86,45.8,-0.04547,3e-05,7.54008]
[1778358610715,37.49,80797.61,45.8,-0.04545,3e-05,7.53688]
[1778358615754,37.49,80797.61,45.8,-0.04545,3e-05,7.5369]
[1778358620789,37.49,80794.22,45.8,-0.04556,3e-05,7.55123]
[1778358625824,37.49,80789.72,45.8,-0.0457,3e-05,7.57014]
[1778358631014,37.49,80785.84,45.8,-0.04583,3e-05,7.58631]
[1778358636901,37.49,80785.97,45.8,-0.0458,3e-05,7.58217]
[1778358644957,37.49,80786.81,45.8,-0.04577,3e-05,7.57792]
[1778358652009,37.49,80787.16,45.8,-0.04575,3e-05,7.57586]
[1778358662077,37.48,80786.96,45.8,-0.04575,3e-05,7.57587]
[1778358671140,37.48,80786.94,45.8,-0.04575,3e-05,7.57516]
[1778358676175,37.48,80787.5,45.8,-0.04573,3e-05,7.57235]
[1778358685238,37.48,80787.46,45.8,-0.04572,3e-05,7.57177]
[1778358694301,37.48,80787.03,45.8,-0.04571,3e-05,7.56994]
[1778358700343,37.48,80789.39,45.8,-0.04563,3e-05,7.55953]
[1778358706385,37.48,80788.59,45.8,-0.04566,3e-05,7.56248]
[1778358712427,37.48,80788.92,45.8,-0.04564,3e-05,7.56064]
[1778358717464,37.48,80787.46,45.8,-0.04569,3e-05,7.56643]
[1778358722499,37.48,80786.35,45.8,-0.04572,3e-05,7.57068]
[1778358727534,37.48,80787.26,45.8,-0.04569,3e-05,7.56639]
[1778358733443,37.47,80787.77,45.8,-0.04567,3e-05,7.56384]
[1778358740625,37.47,80787.41,45.8,-0.04567,3e-05,7.56473]
[1778358745660,37.47,80787.8,45.8,-0.04566,3e-05,7.56269]
[1778358750695,37.47,80787.64,45.8,-0.04566,3e-05,7.56299]
[1778358755730,37.47,80787.83,45.8,-0.04564,3e-05,7.55896]
[1778358765801,37.47,80787.6,45.8,-0.04564,3e-05,7.55923]
[1778358770836,37.47,80787.95,45.8,-0.04562,3e-05,7.55741]
[1778358775871,37.47,80788.33,45.8,-0.04561,3e-05,7.55547]
[1778358776484,37.47,80788.33,45.8,-0.04561,3e-05,7.55547]
[1778358786494,37.47,80788.53,45.8,-0.0456,3e-05,7.55399]
[1778358791983,37.47,80782.33,45.8,-0.0458,3e-05,7.57983]
[1778358793344,37.47,80782.33,45.8,-0.0458,3e-05,7.57983]
[1778358799032,37.47,80774.38,45.8,-0.04605,3e-05,7.61256]
[1778358799507,37.47,80774.38,45.8,-0.04605,3e-05,7.61256]
[1778358808095,37.46,80774.3,45.8,-0.04604,3e-05,7.61118]
[1778358814137,37.46,80774.08,45.8,-0.04602,3e-05,7.60816]
[1778358820180,37.46,80774.3,45.8,-0.04601,3e-05,7.60612]
[1778358823381,37.46,80773.7,45.8,-0.04602,3e-05,7.60829]
[1778358825379,37.46,80773.48,45.8,-0.04603,3e-05,7.60884]
[1778358831256,37.45,80760.04,45.8,-0.04646,3e-05,7.66442]
[1778358837690,37.45,80760.18,45.8,-0.04644,3e-05,7.66272]
[1778358843343,37.45,80760.78,45.8,-0.04641,3e-05,7.65801]
[1778358849385,37.45,80760.84,45.8,-0.04639,3e-05,7.65619]
[1778358851126,37.45,80760.77,45.8,-0.04639,3e-05,7.65623]
[1778358851218,37.45,80760.77,45.8,-0.04639,3e-05,7.65623]
[1778358852323,37.44,80752.26,45.8,-0.04667,3e-05,7.69233]
[1778358857441,37.44,80744.74,45.8,-0.04691,3e-05,7.72249]
[1778358859421,37.44,80745.43,45.8,-0.04688,3e-05,7.71918]
[1778358865500,37.44,80741.39,45.8,-0.047,3e-05,7.73403]
[1778358870535,37.43,80750.66,45.8,-0.04668,3e-05,7.69262]
[1778358875570,37.43,80748.43,45.8,-0.04672,3e-05,7.69796]
[1778358881612,37.43,80748.5,45.8,-0.04671,3e-05,7.69603]
[1778358886647,37.43,80748.44,45.8,-0.0467,3e-05,7.69492]
[1778358891688,37.42,80743.47,45.8,-0.04686,3e-05,7.71484]
[1778358896723,37.42,80742.45,45.8,-0.04688,3e-05,7.71768]
[1778358901758,37.42,80739.2,45.8,-0.04697,3e-05,7.73009]
[1778358915856,37.41,80737.9,45.8,-0.04698,3e-05,7.73126]
[1778358920891,37.41,80737.0,45.8,-0.047,3e-05,7.73355]
[1778358926293,37.41,80745.6,45.8,-0.04671,3e-05,7.6955]
[1778358932975,37.4,80756.63,45.8,-0.04632,3e-05,7.64397]
[1778358938010,37.4,80757.99,45.8,-0.04627,3e-05,7.63746]
[1778358943045,37.4,80757.71,45.8,-0.04627,3e-05,7.63803]
[1778358950094,37.4,80757.95,45.8,-0.04626,3e-05,7.63621]
[1778358955129,37.4,80757.08,45.8,-0.04628,3e-05,7.63944]
[1778358960166,37.4,80757.63,45.8,-0.04626,3e-05,7.63667]
[1778358965201,37.4,80751.33,45.8,-0.04646,3e-05,7.66308]
[1778358971243,37.39,80752.0,45.8,-0.04643,3e-05,7.65929]
[1778358976278,37.39,80751.18,45.8,-0.04646,3e-05,7.66211]
[1778358981313,37.39,80751.15,45.8,-0.04645,3e-05,7.6615]
[1778358986348,37.39,80752.06,45.8,-0.04642,3e-05,7.65687]
[1778358991383,37.39,80752.21,45.8,-0.04639,3e-05,7.65262]
[1778358996418,37.39,80752.23,45.8,-0.04638,3e-05,7.65182]
[1778359003467,37.39,80752.04,45.8,-0.04638,3e-05,7.65162]
[1778359008503,37.39,80751.66,45.8,-0.04639,3e-05,7.65251]
[1778359014545,37.38,80751.06,45.8,-0.0464,3e-05,7.65415]
[1778359020587,37.38,80751.56,45.8,-0.04638,3e-05,7.6511]
[1778359026629,37.38,80755.63,45.8,-0.04624,3e-05,7.63288]
[1778359031664,37.38,80758.9,45.8,-0.04613,3e-05,7.61842]
[1778359038713,37.38,80759.92,45.8,-0.04609,3e-05,7.61348]
[1778359044755,37.38,80760.59,45.8,-0.04606,3e-05,7.61022]
[1778359049790,37.38,80760.66,45.8,-0.04606,3e-05,7.60961]
[1778359054825,37.38,80761.14,45.8,-0.04603,3e-05,7.60443]
[1778359059860,37.38,80763.99,45.8,-0.04593,3e-05,7.59207]
[1778359064895,37.38,80766.15,45.8,-0.04586,3e-05,7.58281]
[1778359069930,37.38,80766.57,45.8,-0.04585,3e-05,7.58101]
[1778359074965,37.38,80766.79,45.8,-0.04584,3e-05,7.58009]
[1778359076119,37.38,80766.79,45.8,-0.04584,3e-05,7.58009]
[1778359082019,37.38,80771.56,45.8,-0.04568,3e-05,7.56007]
[1778359089068,37.38,80772.3,45.8,-0.04566,3e-05,7.55733]
[1778359094103,37.38,80772.63,45.8,-0.04566,3e-05,7.55625]
[1778359101839,37.38,80772.51,45.8,-0.04566,3e-05,7.55688]
[1778359114266,37.38,80775.13,45.8,-0.04557,3e-05,7.544]
[1778359119301,37.38,80777.05,45.8,-0.04551,3e-05,7.53618]
[1778359124336,37.38,80777.39,45.8,-0.0455,3e-05,7.5351]
[1778359129371,37.38,80778.26,45.8,-0.04547,3e-05,7.53176]
[1778359136420,37.38,80778.41,45.8,-0.04547,3e-05,7.53167]
[1778359141455,37.38,80778.39,45.8,-0.04548,3e-05,7.53206]
[1778359146490,37.38,80778.55,45.8,-0.04547,3e-05,7.53166]
[1778359156560,37.38,80778.28,45.8,-0.04548,3e-05,7.53334]
[1778359161595,37.39,80780.55,45.8,-0.04541,3e-05,7.52399]
[1778359166631,37.39,80780.65,45.8,-0.04541,3e-05,7.52386]
[1778359171667,37.39,80780.45,45.8,-0.0454,3e-05,7.52211]
[1778359176701,37.39,80780.03,45.8,-0.04542,3e-05,7.52413]
[1778359182743,37.39,80780.43,45.8,-0.04541,3e-05,7.52271]
[1778359194828,37.39,80780.26,45.8,-0.04542,3e-05,7.52395]
[1778359201877,37.39,80780.43,45.8,-0.04542,3e-05,7.5235]
[1778359206917,37.39,80779.98,45.8,-0.04543,3e-05,7.52557]
[1778359214973,37.39,80780.01,45.8,-0.04543,3e-05,7.52571]
[1778359221017,37.39,80780.01,45.8,-0.04543,3e-05,7.5259]
[1778359226148,37.39,80773.31,45.8,-0.04565,3e-05,7.55437]
[1778359233101,37.39,80772.06,45.8,-0.04568,3e-05,7.55661]
[1778359242164,37.39,80776.12,45.8,-0.04554,3e-05,7.53941]
[1778359244179,37.39,80776.15,45.8,-0.04554,3e-05,7.53929]
[1778359253338,37.39,80778.42,45.8,-0.04547,3e-05,7.5298]
[1778359263970,37.39,80778.03,45.8,-0.04548,3e-05,7.53161]
[1778359269353,37.39,80776.14,45.8,-0.04555,3e-05,7.54006]
[1778359274389,37.39,80775.88,45.8,-0.04556,3e-05,7.54125]
[1778359284459,37.39,80776.2,45.8,-0.04555,3e-05,7.54005]
[1778359296543,37.39,80776.35,45.8,-0.04553,3e-05,7.5368]
[1778359306615,37.39,80776.35,45.8,-0.04553,3e-05,7.53706]
[1778359311650,37.39,80781.16,45.8,-0.04538,3e-05,7.51699]
[1778359316685,37.39,80781.16,45.8,-0.04538,3e-05,7.51731]
[1778359326757,37.39,80781.16,45.8,-0.04538,3e-05,7.51798]
[1778359331792,37.39,80781.56,45.8,-0.04537,3e-05,7.51663]
[1778359336827,37.4,80778.61,45.8,-0.04547,3e-05,7.52938]
[1778359344884,37.4,80778.58,45.8,-0.04548,3e-05,7.52987]
[1778359353947,37.4,80780.91,45.8,-0.04539,3e-05,7.51758]
[1778359358982,37.4,80782.64,45.8,-0.04533,3e-05,7.51062]
[1778359364017,37.4,80782.53,45.8,-0.04534,3e-05,7.51144]
[1778359371066,37.4,80782.53,45.8,-0.04534,3e-05,7.51192]
[1778359377108,37.4,80782.6,45.8,-0.04534,3e-05,7.51201]
[1778359385164,37.4,80782.62,45.8,-0.04535,3e-05,7.51244]
[1778359390199,37.4,80782.63,45.8,-0.04535,3e-05,7.5127]
[1778359395234,37.4,80782.62,45.8,-0.04535,3e-05,7.51304]
[1778359403290,37.4,80790.38,45.8,-0.0451,3e-05,7.48078]
[1778359408332,37.4,80793.55,45.8,-0.04501,3e-05,7.46809]
[1778359414374,37.41,80794.48,45.8,-0.04497,3e-05,7.46216]
[1778359421423,37.41,80794.64,45.8,-0.04497,3e-05,7.46251]
[1778359426458,37.41,80794.92,45.8,-0.04497,3e-05,7.46205]
[1778359431493,37.41,80794.88,45.8,-0.04497,3e-05,7.46294]
[1778359436528,37.41,80794.38,45.8,-0.04499,3e-05,7.46575]
[1778359442570,37.41,80796.89,45.8,-0.04492,3e-05,7.45607]
[1778359447806,37.41,80804.3,45.8,-0.04469,3e-05,7.42563]
[1778359453647,37.42,80802.28,45.8,-0.04476,3e-05,7.43561]
[1778359459689,37.42,80802.16,45.8,-0.04478,3e-05,7.43723]
[1778359465587,37.42,80803.88,45.8,-0.04473,3e-05,7.43077]
[1778359472780,37.42,80804.44,45.8,-0.04471,3e-05,7.42754]
[1778359477815,37.42,80803.45,45.8,-0.04475,3e-05,7.43271]
[1778359482850,37.43,80794.69,45.8,-0.04503,3e-05,7.47034]
[1778359490906,37.43,80793.39,45.8,-0.04508,3e-05,7.4769]
[1778359499972,37.43,80793.12,45.8,-0.0451,3e-05,7.47925]
[1778359508028,37.43,80793.2,45.8,-0.04511,3e-05,7.48005]
[1778359513063,37.43,80792.67,45.8,-0.04513,3e-05,7.483]
[1778359518098,37.43,80789.56,45.8,-0.04524,3e-05,7.49673]
[1778359526899,37.44,80789.2,45.8,-0.04525,3e-05,7.49862]
[1778359535219,37.44,80789.16,45.8,-0.04525,3e-05,7.4977]
[1778359541333,37.44,80789.09,45.8,-0.04525,3e-05,7.49826]
[1778359547303,37.44,80786.69,45.8,-0.04534,3e-05,7.50971]
[1778359556366,37.44,80786.84,45.8,-0.04534,3e-05,7.51013]
[1778359561401,37.44,80786.82,45.8,-0.04535,3e-05,7.51074]
[1778359569457,37.45,80786.7,45.8,-0.04536,3e-05,7.51206]
[1778359577513,37.45,80786.41,45.8,-0.04537,3e-05,7.514]
[1778359582548,37.45,80786.44,45.8,-0.04538,3e-05,7.5143]
[1778359591612,37.45,80783.97,45.8,-0.04544,3e-05,7.52247]
[1778359599667,37.45,80783.9,45.8,-0.04545,3e-05,7.52333]
[1778359604702,37.45,80783.68,45.8,-0.04546,3e-05,7.52461]
[1778359609737,37.45,80783.07,45.8,-0.04548,3e-05,7.52753]
[1778359617793,37.45,80782.94,45.8,-0.04549,3e-05,7.52861]
[1778359622828,37.45,80782.81,45.8,-0.0455,3e-05,7.52949]
[1778359627863,37.45,80783.2,45.8,-0.04549,3e-05,7.52818]
[1778359637933,37.45,80783.34,45.8,-0.04549,3e-05,7.52835]
[1778359646996,37.46,80783.03,45.8,-0.0455,3e-05,7.53029]
[1778359656059,37.46,80781.87,45.8,-0.04553,3e-05,7.53293]
[1778359661094,37.46,80782.12,45.8,-0.04552,3e-05,7.53219]
[1778359667137,37.46,80782.2,45.8,-0.04552,3e-05,7.53225]
[1778359672170,37.46,80782.2,45.8,-0.04553,3e-05,7.53258]
[1778359681235,37.46,80781.79,45.8,-0.04555,3e-05,7.5349]
[1778359688284,37.46,80781.91,45.8,-0.04554,3e-05,7.53485]
[1778359694326,37.46,80781.99,45.8,-0.04554,3e-05,7.5349]
[1778359699361,37.46,80782.03,45.8,-0.04555,3e-05,7.53505]
[1778359709431,37.46,80782.08,45.8,-0.04555,3e-05,7.53549]
[1778359714466,37.46,80781.73,45.8,-0.04555,3e-05,7.53442]
[1778359719501,37.46,80782.17,45.8,-0.04554,3e-05,7.53289]
[1778359725543,37.46,80782.13,45.8,-0.04554,3e-05,7.53347]
[1778359731585,37.47,80782.75,45.8,-0.04552,3e-05,7.53125]
[1778359745683,37.47,80782.7,45.8,-0.04553,3e-05,7.53244]
[1778359750718,37.47,80782.67,45.8,-0.04554,3e-05,7.53291]
[1778359760788,37.47,80782.67,45.8,-0.04554,3e-05,7.53358]
[1778359767837,37.47,80782.56,45.8,-0.04555,3e-05,7.53451]
[1778359772872,37.47,80782.89,45.8,-0.04552,3e-05,7.53057]
[1778359777907,37.47,80782.72,45.8,-0.04553,3e-05,7.53164]
[1778359784956,37.47,80782.04,45.8,-0.04556,3e-05,7.53497]
[1778359789991,37.47,80782.13,45.8,-0.04556,3e-05,7.53491]
[1778359800062,37.47,80782.3,45.8,-0.04556,3e-05,7.53483]
[1778359805098,37.47,80783.25,45.8,-0.04553,3e-05,7.5312]
[1778359815550,37.48,80782.37,45.8,-0.04556,3e-05,7.53555]
[1778359826245,37.48,80782.85,45.8,-0.04555,3e-05,7.53424]
[1778359836315,37.48,80782.85,45.8,-0.04554,3e-05,7.53201]
[1778359846385,37.48,80782.85,45.8,-0.04554,3e-05,7.53267]
[1778359852427,37.48,80782.82,45.8,-0.04555,3e-05,7.53319]
[1778359857462,37.48,80795.28,45.8,-0.04515,3e-05,7.48115]
[1778359862497,37.48,80798.04,45.8,-0.04507,3e-05,7.47029]
[1778359867532,37.48,80799.65,45.8,-0.04502,3e-05,7.46433]
[1778359872567,37.48,80800.07,45.8,-0.04501,3e-05,7.46335]
[1778359879617,37.49,80800.57,45.8,-0.045,3e-05,7.46231]
[1778359886667,37.49,80801.62,45.8,-0.04498,3e-05,7.45894]
[1778359891702,37.49,80803.8,45.8,-0.0449,3e-05,7.44767]
[1778359896737,37.49,80806.7,45.8,-0.04481,3e-05,7.43635]
[1778359901772,37.49,80808.16,45.8,-0.04477,3e-05,7.43107]
[1778359906808,37.49,80808.03,45.8,-0.04478,3e-05,7.43244]
[1778359911843,37.5,80807.72,45.8,-0.0448,3e-05,7.43451]
[1778359916878,37.5,80808.52,45.8,-0.04478,3e-05,7.43194]
[1778359922920,37.5,80808.59,45.8,-0.04478,3e-05,7.43258]
[1778359928962,37.5,80808.8,45.8,-0.04478,3e-05,7.43263]
[1778359933997,37.5,80808.83,45.8,-0.04479,3e-05,7.43326]
[1778359939032,37.5,80807.96,45.8,-0.04482,3e-05,7.43765]
[1778359945075,37.5,80805.78,45.8,-0.0449,3e-05,7.44758]
[1778359952124,37.51,80806.43,45.8,-0.04487,3e-05,7.44282]
[1778359960180,37.51,80806.33,45.8,-0.04488,3e-05,7.44417]
[1778359966223,37.51,80806.74,45.8,-0.04487,3e-05,7.44314]
[1778359974279,37.51,80806.62,45.8,-0.04488,3e-05,7.44467]
[1778359979314,37.51,80806.57,45.8,-0.04488,3e-05,7.44543]
[1778359990392,37.51,80806.54,45.8,-0.04489,3e-05,7.44674]
[1778359995427,37.51,80807.27,45.8,-0.04488,3e-05,7.44421]
[1778360000462,37.52,80808.38,45.8,-0.04484,3e-05,7.44011]
[1778360005497,37.52,80808.52,45.8,-0.04484,3e-05,7.44009]
[1778360012546,37.52,80808.5,45.8,-0.04483,3e-05,7.43812]
[1778360017581,37.52,80808.49,45.8,-0.04484,3e-05,7.43873]
[1778360022618,37.52,80808.69,45.8,-0.04484,3e-05,7.43847]
[1778360030674,37.52,80808.73,45.8,-0.04484,3e-05,7.43921]
[1778360044774,37.52,80808.6,45.8,-0.04486,3e-05,7.44126]
[1778360049810,37.53,80807.9,45.8,-0.04488,3e-05,7.4447]
[1778360054845,37.53,80807.8,45.8,-0.04489,3e-05,7.44562]
[1778360059881,37.53,80808.04,45.8,-0.04489,3e-05,7.44511]
[1778360067937,37.53,80806.58,45.8,-0.04494,3e-05,7.45198]
[1778360072972,37.53,80804.09,45.8,-0.04501,3e-05,7.45994]
[1778360080022,37.53,80802.64,45.8,-0.04506,3e-05,7.46649]
[1778360085057,37.53,80800.69,45.8,-0.04512,3e-05,7.47488]
[1778360090092,37.53,80796.1,45.8,-0.04527,3e-05,7.4943]
[1778360090822,37.53,80796.1,45.8,-0.04527,3e-05,7.4943]
[1778360096134,37.53,80779.48,45.8,-0.04581,3e-05,7.56409]
[1778360101169,37.53,80777.04,45.8,-0.04588,3e-05,7.57394]
[1778360106204,37.53,80787.73,45.8,-0.04553,3e-05,7.52842]
[1778360109998,37.53,80788.56,45.8,-0.04551,3e-05,7.52495]
[1778360118288,37.53,80792.77,45.8,-0.04537,3e-05,7.50753]
[1778360123323,37.53,80797.69,45.8,-0.04522,3e-05,7.48721]
[1778360133393,37.53,80806.12,45.8,-0.04494,3e-05,7.45029]
[1778360138428,37.53,80806.38,45.8,-0.04494,3e-05,7.45003]
[1778360146484,37.54,80801.99,45.8,-0.04508,3e-05,7.46948]
[1778360152527,37.54,80795.74,45.8,-0.04529,3e-05,7.49602]
[1778360157562,37.54,80793.86,45.8,-0.04535,3e-05,7.50409]
[1778360162597,37.54,80793.26,45.8,-0.04537,3e-05,7.50673]
[1778360167632,37.54,80793.26,45.8,-0.04537,3e-05,7.50685]
[1778360174684,37.54,80793.81,45.8,-0.04536,3e-05,7.50474]
[1778360179719,37.54,80793.88,45.8,-0.04535,3e-05,7.5046]
[1778360184755,37.54,80798.34,45.8,-0.04521,3e-05,7.48608]
[1778360189790,37.54,80799.91,45.8,-0.04516,3e-05,7.47979]
[1778360194825,37.54,80799.9,45.8,-0.04515,3e-05,7.47731]
[1778360200867,37.54,80799.86,45.8,-0.04516,3e-05,7.47788]
[1778360205902,37.54,80801.18,45.8,-0.04512,3e-05,7.47267]
[1778360210937,37.54,80801.11,45.8,-0.04512,3e-05,7.47331]
[1778360216979,37.54,80801.68,45.8,-0.0451,3e-05,7.4713]
[1778360222014,37.54,80801.79,45.8,-0.0451,3e-05,7.47117]
[1778360227050,37.54,80801.99,45.8,-0.0451,3e-05,7.47064]
[1778360232085,37.54,80799.96,45.8,-0.04517,3e-05,7.47945]
[1778360238127,37.54,80799.63,45.8,-0.04518,3e-05,7.4811]
[1778360244169,37.54,80799.53,45.8,-0.04518,3e-05,7.48176]
[1778360250211,37.54,80798.68,45.8,-0.04521,3e-05,7.48555]
[1778360255246,37.54,80798.64,45.8,-0.0452,3e-05,7.48304]
[1778360261288,37.55,80798.64,45.8,-0.0452,3e-05,7.48326]
[1778360266323,37.55,80798.72,45.8,-0.0452,3e-05,7.48311]
[1778360278407,37.55,80798.68,45.8,-0.04521,3e-05,7.48372]
[1778360282123,37.55,80798.72,45.8,-0.0452,3e-05,7.48359]
[1778360288477,37.55,80798.75,45.8,-0.04521,3e-05,7.4838]
[1778360294519,37.55,80798.72,45.8,-0.04521,3e-05,7.48414]
[1778360300562,37.55,80798.69,45.8,-0.04521,3e-05,7.48448]
[1778360313653,37.55,80798.73,45.8,-0.0452,3e-05,7.48194]
[1778360325737,37.55,80798.65,45.8,-0.0452,3e-05,7.48273]
[1778360333793,37.55,80798.76,45.8,-0.0452,3e-05,7.48257]
[1778360339837,37.55,80798.22,45.8,-0.04522,3e-05,7.48507]
[1778360344872,37.55,80796.01,45.8,-0.04529,3e-05,7.49451]
[1778360349907,37.55,80795.0,45.8,-0.04533,3e-05,7.49884]
[1778360358974,37.55,80794.79,45.8,-0.04533,3e-05,7.49984]
[1778360364010,37.55,80795.04,45.8,-0.04533,3e-05,7.49887]
[1778360369044,37.55,80795.07,45.8,-0.04533,3e-05,7.49884]
[1778360375865,37.55,80795.0,45.8,-0.04531,3e-05,7.49636]
[1778360381637,37.55,80795.0,45.8,-0.04532,3e-05,7.49653]
[1778360387170,37.55,80794.86,45.8,-0.04532,3e-05,7.49729]
[1778360393082,37.55,80794.9,45.8,-0.04532,3e-05,7.4972]
[1778360398154,37.55,80798.65,45.8,-0.0452,3e-05,7.48163]
[1778360403586,37.55,80810.77,45.8,-0.04481,3e-05,7.43119]
[1778360409327,37.55,80810.14,45.8,-0.04484,3e-05,7.4348]
[1778360419268,37.56,80810.29,45.8,-0.04484,3e-05,7.43476]
[1778360431482,37.56,80810.25,45.8,-0.04485,3e-05,7.4348]
[1778360437524,37.56,80809.11,45.8,-0.04489,3e-05,7.44042]
[1778360443566,37.56,80809.66,45.8,-0.04488,3e-05,7.43889]
[1778360454644,37.57,80809.7,45.8,-0.04489,3e-05,7.44011]
[1778360464714,37.57,80809.06,45.8,-0.04492,3e-05,7.44399]
[1778360469749,37.57,80803.53,45.8,-0.0451,3e-05,7.46761]
[1778360474784,37.57,80803.54,45.8,-0.0451,3e-05,7.4679]
[1778360481833,37.57,80803.48,45.8,-0.04511,3e-05,7.46865]
[1778360494924,37.57,80803.47,45.8,-0.0451,3e-05,7.46654]
[1778360504994,37.57,80803.47,45.8,-0.0451,3e-05,7.46705]
[1778360518089,37.57,80803.43,45.8,-0.04511,3e-05,7.46782]
[1778360530173,37.58,80812.08,45.8,-0.04484,3e-05,7.43258]
[1778360538229,37.58,80813.39,45.8,-0.0448,3e-05,7.42839]
[1778360543264,37.58,80813.6,45.8,-0.0448,3e-05,7.4284]
[1778360554341,37.58,80814.67,45.8,-0.04477,3e-05,7.42322]
[1778360559376,37.59,80815.2,45.8,-0.04476,3e-05,7.42207]
[1778360565418,37.59,80819.34,45.8,-0.04464,3e-05,7.40617]
[1778360571460,37.59,80821.4,45.8,-0.04458,3e-05,7.39909]
[1778360577502,37.59,80821.35,45.8,-0.0446,3e-05,7.40085]
[1778360582537,37.6,80822.04,45.8,-0.04458,3e-05,7.39926]
[1778360589443,37.6,80822.67,45.8,-0.04457,3e-05,7.39767]
[1778360596635,37.6,80822.67,45.8,-0.04459,3e-05,7.40023]
[1778360604691,37.61,80822.81,45.8,-0.0446,3e-05,7.40164]
[1778360609726,37.61,80823.11,45.8,-0.0446,3e-05,7.40162]
[1778360616775,37.61,80823.13,45.8,-0.0446,3e-05,7.40042]
[1778360626845,37.62,80823.09,45.8,-0.04462,3e-05,7.40302]
[1778360636915,37.62,80823.09,45.8,-0.04464,3e-05,7.4054]
[1778360646985,37.62,80823.09,45.8,-0.04465,3e-05,7.40794]
[1778360654034,37.63,80822.73,45.8,-0.04468,3e-05,7.41103]
[1778360659069,37.63,80822.65,45.8,-0.04469,3e-05,7.41246]
[1778360664104,37.63,80822.56,45.8,-0.0447,3e-05,7.41391]
[1778360672160,37.63,80822.57,45.8,-0.0447,3e-05,7.4127]
[1778360682230,37.64,80822.57,45.8,-0.04471,3e-05,7.41481]
[1778360688505,37.64,80822.57,45.8,-0.04471,3e-05,7.41481]
[1778360696328,37.64,80822.61,45.8,-0.04473,3e-05,7.41752]
[1778360702370,37.64,80880.34,45.8,-0.04293,3e-05,7.1809]
[1778360703377,37.65,80820.53,45.8,-0.04481,3e-05,7.42799]
[1778360708412,37.65,80820.8,45.8,-0.04481,3e-05,7.42774]
[1778360713447,37.65,80819.06,45.8,-0.04487,3e-05,7.43591]
[1778360718482,37.65,80823.33,45.8,-0.04474,3e-05,7.4191]
[1778360723517,37.65,80822.85,45.8,-0.04477,3e-05,7.42211]
[1778360728801,37.65,80828.88,45.8,-0.04458,3e-05,7.3978]
[1778360728901,37.65,80828.88,45.8,-0.04458,3e-05,7.3978]
[1778360729228,37.66,80828.87,45.8,-0.04458,3e-05,7.39832]
[1778360734238,37.66,80842.56,45.8,-0.04417,3e-05,7.34302]
[1778360739629,37.67,80843.81,45.8,-0.04416,3e-05,7.3421]
[1778360744664,37.68,80843.71,45.8,-0.04419,3e-05,7.34671]
[1778360749699,37.69,80845.6,45.8,-0.04416,3e-05,7.34304]
[1778360754734,37.69,80845.88,45.8,-0.04419,3e-05,7.34601]
[1778360759560,37.7,80846.1,45.8,-0.0442,3e-05,7.34835]
[1778360759769,37.7,80845.98,45.8,-0.04421,3e-05,7.34966]
[1778360765811,37.71,80846.87,45.8,-0.04422,3e-05,7.35033]
[1778360770847,37.71,80851.87,45.8,-0.04409,3e-05,7.33338]
[1778360775882,37.72,80850.97,45.8,-0.04414,3e-05,7.34075]
[1778360780917,37.73,80851.04,45.8,-0.04417,3e-05,7.34407]
[1778360785953,37.73,80851.17,45.8,-0.04419,3e-05,7.3471]
[1778360791995,37.74,80850.05,45.8,-0.04424,3e-05,7.35312]
[1778360797030,37.75,80849.28,45.8,-0.04429,3e-05,7.35975]
[1778360802065,37.75,80848.9,45.8,-0.04433,3e-05,7.36473]
[1778360807100,37.76,80850.33,45.8,-0.04431,3e-05,7.3622]
[1778360812135,37.77,80852.46,45.8,-0.04427,3e-05,7.35751]
[1778360817170,37.77,80852.67,45.8,-0.04429,3e-05,7.36006]
[1778360822205,37.78,80853.79,45.8,-0.04428,3e-05,7.35883]
[1778360827240,37.79,80853.6,45.8,-0.04431,3e-05,7.36298]
[1778360833282,37.79,80853.77,45.8,-0.04434,3e-05,7.36625]
[1778360841338,37.8,80853.55,45.8,-0.04438,3e-05,7.37238]
[1778360848387,37.81,80853.38,45.8,-0.04442,3e-05,7.37756]
[1778360853422,37.82,80856.75,45.8,-0.04432,3e-05,7.36399]
[1778360860471,37.83,80857.35,45.8,-0.04434,3e-05,7.36606]
[1778360862480,37.83,80857.09,45.8,-0.04435,3e-05,7.36778]
[1778360867520,37.83,80858.09,45.8,-0.04435,3e-05,7.36751]
[1778360872555,37.84,80855.04,45.8,-0.04447,3e-05,7.38327]
[1778360877590,37.84,80853.63,45.8,-0.04454,3e-05,7.39208]
[1778360878741,37.85,80853.6,45.8,-0.04454,3e-05,7.39279]
[1778360880611,37.85,80853.63,45.8,-0.04455,3e-05,7.394]
[1778360885646,37.85,80844.52,45.8,-0.04486,3e-05,7.43492]
[1778360890683,37.86,80842.53,45.8,-0.04495,3e-05,7.44622]
[1778360895718,37.86,80838.56,45.8,-0.0451,3e-05,7.46563]
[1778360900753,37.87,80838.55,45.8,-0.04512,3e-05,7.46854]
[1778360905791,37.87,80835.72,45.8,-0.04523,3e-05,7.48304]
[1778360912837,37.88,80836.28,45.8,-0.04522,3e-05,7.48146]
[1778360917872,37.89,80842.56,45.8,-0.04504,3e-05,7.45787]
[1778360922907,37.89,80845.42,45.8,-0.04497,3e-05,7.44877]
[1778360925945,37.89,80845.76,45.8,-0.04497,3e-05,7.44792]
[1778360926046,37.89,80845.92,45.8,-0.04497,3e-05,7.44838]
[1778360931970,37.9,80850.88,45.8,-0.04483,3e-05,7.43084]
[1778360937009,37.9,80850.79,45.8,-0.04486,3e-05,7.43377]
[1778360942045,37.91,80850.56,45.8,-0.04488,3e-05,7.43727]
[1778360947080,37.91,80846.34,45.8,-0.04504,3e-05,7.45728]
[1778360952116,37.92,80846.21,45.8,-0.04506,3e-05,7.4602]
[1778360957151,37.92,80844.84,45.8,-0.04512,3e-05,7.46827]
[1778360963193,37.93,80844.88,45.8,-0.04514,3e-05,7.47099]
[1778360971250,37.93,80844.77,45.8,-0.04516,3e-05,7.47248]
[1778360978596,37.93,80844.77,45.8,-0.04516,3e-05,7.47248]
[1778360984341,37.95,80843.27,45.8,-0.04526,3e-05,7.48558]
[1778360991390,37.95,80843.68,45.8,-0.04527,3e-05,7.48727]
[1778360999446,37.96,80843.78,45.8,-0.04529,3e-05,7.49073]
[1778361007502,37.97,80843.06,45.8,-0.04535,3e-05,7.49757]
[1778361012539,37.97,80844.33,45.8,-0.04532,3e-05,7.49469]
[1778361018581,37.98,80844.33,45.8,-0.04535,3e-05,7.4976]
[1778361023618,37.98,80844.19,45.8,-0.04537,3e-05,7.50061]
[1778361028651,37.98,80844.14,45.8,-0.04539,3e-05,7.50323]
[1778361033688,37.99,80842.83,45.8,-0.04543,3e-05,7.50819]
[1778361038721,37.99,80842.7,45.8,-0.04545,3e-05,7.51112]
[1778361046777,38.0,80842.73,45.8,-0.04548,3e-05,7.51475]
[1778361051816,38.0,80842.16,45.8,-0.04552,3e-05,7.51947]
[1778361056851,38.01,80843.89,45.8,-0.04548,3e-05,7.51459]
[1778361061886,38.01,80843.46,45.8,-0.04551,3e-05,7.51868]
[1778361066921,38.02,80843.68,45.8,-0.04552,3e-05,7.51999]
[1778361071956,38.02,80843.79,45.8,-0.04553,3e-05,7.52175]
[1778361079005,38.03,80843.76,45.8,-0.04556,3e-05,7.52499]
[1778361087063,38.03,80843.86,45.8,-0.04558,3e-05,7.52813]
[1778361093105,38.04,80843.92,45.8,-0.04558,3e-05,7.52767]
[1778361098140,38.04,80843.21,45.8,-0.04562,3e-05,7.53286]
[1778361103175,38.05,80843.34,45.8,-0.04564,3e-05,7.53453]
[1778361112238,38.05,80843.33,45.8,-0.04567,3e-05,7.53851]
[1778361117273,38.06,80842.37,45.8,-0.04571,3e-05,7.54468]
[1778361122308,38.06,80843.38,45.8,-0.0457,3e-05,7.54263]
[1778361128350,38.07,80839.36,45.8,-0.04585,3e-05,7.56194]
[1778361133385,38.07,80837.78,45.8,-0.04591,3e-05,7.57053]
[1778361140434,38.07,80840.02,45.8,-0.04586,3e-05,7.56389]
[1778361146476,38.08,80845.82,45.8,-0.0457,3e-05,7.54266]
[1778361151511,38.08,80845.67,45.8,-0.0457,3e-05,7.54248]
[1778361161583,38.09,80845.89,45.8,-0.04572,3e-05,7.54556]
[1778361166618,38.09,80846.28,45.8,-0.04572,3e-05,7.54581]
[1778361172660,38.1,80846.17,45.8,-0.04574,3e-05,7.54844]
[1778361177697,38.1,80845.54,45.8,-0.04578,3e-05,7.55282]
[1778361182732,38.1,80859.95,45.8,-0.04533,3e-05,7.49478]
[1778361187768,38.11,80881.08,45.8,-0.04468,3e-05,7.40988]
[1778361192805,38.11,80879.86,45.8,-0.04474,3e-05,7.41775]
[1778361197840,38.12,80879.04,45.8,-0.04478,3e-05,7.4238]
[1778361202876,38.12,80879.79,45.8,-0.04478,3e-05,7.42338]
[1778361207911,38.13,80882.12,45.8,-0.04473,3e-05,7.4165]
[1778361213953,38.13,80881.09,45.8,-0.04477,3e-05,7.42112]
[1778361218988,38.14,80878.63,45.8,-0.04487,3e-05,7.43393]
[1778361224023,38.14,80862.87,45.8,-0.04538,3e-05,7.50128]
[1778361229058,38.15,80863.35,45.8,-0.04538,3e-05,7.5013]
[1778361234093,38.15,80862.05,45.8,-0.04544,3e-05,7.50867]
[1778361240135,38.15,80862.96,45.8,-0.04543,3e-05,7.50726]
[1778361245170,38.16,80863.55,45.8,-0.04542,3e-05,7.50684]
[1778361250205,38.16,80864.64,45.8,-0.0454,3e-05,7.50434]
[1778361256247,38.17,80864.64,45.8,-0.04542,3e-05,7.50679]
[1778361262289,38.17,80864.53,45.8,-0.04544,3e-05,7.50964]
[1778361267692,38.17,80864.52,45.8,-0.04545,3e-05,7.51087]
[1778361273366,38.18,80851.96,45.8,-0.04586,3e-05,7.56298]
[1778361278412,38.18,80851.77,45.8,-0.04588,3e-05,7.56532]
[1778361283447,38.18,80849.9,45.8,-0.04595,3e-05,7.57461]
[1778361294859,38.18,80850.68,45.8,-0.04593,3e-05,7.57166]
[1778361294919,38.19,80850.68,45.8,-0.04595,3e-05,7.57487]
[1778361301574,38.19,80852.08,45.8,-0.04592,3e-05,7.57123]
[1778361306609,38.2,80851.48,45.8,-0.04596,3e-05,7.57554]
[1778361311855,38.2,80851.48,45.8,-0.04596,3e-05,7.57554]
[1778361311927,38.2,80851.29,45.8,-0.04598,3e-05,7.57847]
[1778361322721,38.21,80851.31,45.8,-0.046,3e-05,7.58134]
[1778361327756,38.21,80851.82,45.8,-0.04599,3e-05,7.58054]
[1778361339843,38.21,80851.43,45.8,-0.04601,3e-05,7.58239]
[1778361351928,38.22,80851.24,45.8,-0.04604,3e-05,7.58622]
[1778361358977,38.22,80851.29,45.8,-0.04605,3e-05,7.58776]
[1778361365020,38.23,80850.96,45.8,-0.04608,3e-05,7.59061]
[1778361371062,38.23,80851.15,45.8,-0.04608,3e-05,7.59128]
[1778361376097,38.23,80851.8,45.8,-0.04607,3e-05,7.58978]
[1778361381132,38.23,80854.82,45.8,-0.04598,3e-05,7.57846]
[1778361386167,38.24,80855.77,45.8,-0.04596,3e-05,7.57583]
[1778361391202,38.24,80856.17,45.8,-0.04594,3e-05,7.5726]
[1778361397244,38.24,80861.37,45.8,-0.04579,3e-05,7.55276]
[1778361402279,38.24,80861.57,45.8,-0.04579,3e-05,7.5534]
[1778361407314,38.25,80861.61,45.8,-0.0458,3e-05,7.55465]
[1778361417384,38.25,80862.54,45.8,-0.04579,3e-05,7.55354]
[1778361428461,38.26,80865.55,45.8,-0.04572,3e-05,7.54418]
[1778361433496,38.26,80865.51,45.8,-0.04573,3e-05,7.54572]
[1778361439538,38.26,80866.61,45.8,-0.04571,3e-05,7.5428]
[1778361444573,38.26,80866.55,45.8,-0.04572,3e-05,7.54437]
[1778361449608,38.27,80866.43,45.8,-0.04574,3e-05,7.54616]
[1778361454643,38.27,80852.46,45.8,-0.04618,3e-05,7.60239]
[1778361459678,38.27,80851.25,45.8,-0.04622,3e-05,7.60824]
[1778361464969,38.27,80849.61,45.8,-0.04628,3e-05,7.61573]
[1778361465070,38.27,80849.56,45.8,-0.04628,3e-05,7.61625]
[1778361474783,38.28,80850.01,45.8,-0.04629,3e-05,7.61663]
[1778361479818,38.28,80849.66,45.8,-0.04631,3e-05,7.61921]
[1778361488881,38.28,80849.43,45.8,-0.04633,3e-05,7.62214]
[1778361499958,38.29,80849.23,45.8,-0.04635,3e-05,7.6254]
[1778361504993,38.29,80849.59,45.8,-0.04635,3e-05,7.62501]
[1778361512044,38.29,80849.48,45.8,-0.04635,3e-05,7.62412]
[1778361515995,38.29,80849.48,45.8,-0.04635,3e-05,7.62412]
[1778361516052,38.29,80849.48,45.8,-0.04636,3e-05,7.62502]
[1778361522114,38.29,80849.48,45.8,-0.04636,3e-05,7.62588]
[1778361530170,38.3,80849.28,45.8,-0.04638,3e-05,7.62785]
[1778361535205,38.3,80849.68,45.8,-0.04637,3e-05,7.62689]
[1778361540240,38.3,80849.51,45.8,-0.04638,3e-05,7.62831]
[1778361549303,38.3,80848.73,45.8,-0.04641,3e-05,7.63279]
[1778361554338,38.3,80848.58,45.8,-0.04642,3e-05,7.63408]
[1778361564408,38.3,80848.58,45.8,-0.04643,3e-05,7.63539]
[1778361578506,38.31,80848.69,45.8,-0.04643,3e-05,7.63387]
[1778361583541,38.31,80848.74,45.8,-0.04643,3e-05,7.63432]
[1778361591597,38.31,80847.16,45.8,-0.04649,3e-05,7.64197]
[1778361605695,38.31,80846.75,45.8,-0.04652,3e-05,7.64534]
[1778361614759,38.32,80846.7,45.8,-0.04653,3e-05,7.64662]
[1778361619794,38.32,80842.83,45.8,-0.04666,3e-05,7.66337]
[1778361624841,38.32,80840.83,45.8,-0.04672,3e-05,7.67216]
[1778361631890,38.32,80840.85,45.8,-0.04671,3e-05,7.66965]
[1778361633229,38.32,80840.85,45.8,-0.04671,3e-05,7.66965]
[1778361633329,38.32,80840.79,45.8,-0.04671,3e-05,7.67004]
[1778361638939,38.32,80840.81,45.8,-0.04672,3e-05,7.67068]
[1778361644981,38.32,80840.88,45.8,-0.04672,3e-05,7.67138]
[1778361650020,38.32,80840.95,45.8,-0.04673,3e-05,7.67177]
[1778361652823,38.32,80837.54,45.8,-0.04684,3e-05,7.68631]
[1778361653041,38.32,80832.1,45.8,-0.04702,3e-05,7.70922]
[1778361658076,38.32,80825.95,45.8,-0.0472,3e-05,7.73261]
[1778361663114,38.32,80825.49,45.8,-0.0472,3e-05,7.73212]
[1778361668148,38.31,80825.09,45.8,-0.04719,3e-05,7.73141]
[1778361673183,38.31,80824.22,45.8,-0.0472,3e-05,7.73272]
[1778361678218,38.3,80816.94,45.8,-0.04742,3e-05,7.76096]
[1778361685267,38.3,80816.68,45.8,-0.04741,3e-05,7.75857]
[1778361691309,38.29,80816.69,45.8,-0.04737,3e-05,7.75273]
[1778361696344,38.29,80816.94,45.8,-0.04734,3e-05,7.74936]
[1778361702386,38.28,80817.17,45.8,-0.04731,3e-05,7.74568]
[1778361707421,38.28,80817.1,45.8,-0.0473,3e-05,7.74378]
[1778361715477,38.27,80817.56,45.8,-0.04726,3e-05,7.73841]
[1778361720512,38.27,80820.71,45.8,-0.04714,3e-05,7.72307]
[1778361725547,38.26,80821.99,45.8,-0.04708,3e-05,7.71579]
[1778361732596,38.26,80821.77,45.8,-0.04707,3e-05,7.7141]
[1778361743673,38.25,80823.75,45.8,-0.04697,3e-05,7.70175]
[1778361748708,38.25,80824.87,45.8,-0.04692,3e-05,7.69533]
[1778361759785,38.24,80824.61,45.8,-0.04689,3e-05,7.68978]
[1778361764821,38.24,80822.97,45.8,-0.04693,3e-05,7.69496]
[1778361769857,38.24,80822.93,45.8,-0.04692,3e-05,7.69341]
[1778361777913,38.23,80823.58,45.8,-0.04687,3e-05,7.68797]
[1778361782950,38.23,80821.05,45.8,-0.04694,3e-05,7.69693]
[1778361787985,38.23,80816.75,45.8,-0.04707,3e-05,7.71321]
[1778361798057,38.22,80816.63,45.8,-0.04705,3e-05,7.70999]
[1778361803092,38.22,80816.38,45.8,-0.04704,3e-05,7.70922]
[1778361809135,38.21,80816.47,45.8,-0.04702,3e-05,7.70632]
[1778361814170,38.21,80816.49,45.8,-0.04699,3e-05,7.70158]
[1778361820212,38.2,80814.42,45.8,-0.04704,3e-05,7.70817]
[1778361825247,38.2,80813.4,45.8,-0.04706,3e-05,7.71066]
[1778361830282,38.2,80812.53,45.8,-0.04708,3e-05,7.71255]
[1778361835317,38.19,80812.53,45.8,-0.04706,3e-05,7.71079]
[1778361841360,38.19,80812.31,45.8,-0.04705,3e-05,7.70963]
[1778361846397,38.19,80812.21,45.8,-0.04704,3e-05,7.70832]
[1778361854454,38.18,80812.44,45.8,-0.04702,3e-05,7.70462]
[1778361859489,38.18,80812.44,45.8,-0.047,3e-05,7.70293]
[1778361864524,38.18,80810.91,45.8,-0.04704,3e-05,7.7077]
[1778361869559,38.17,80809.79,45.8,-0.04706,3e-05,7.71063]
[1778361874594,38.17,80809.64,45.8,-0.04704,3e-05,7.70648]
[1778361879629,38.17,80809.44,45.8,-0.04703,3e-05,7.70537]
[1778361887685,38.16,80809.64,45.8,-0.047,3e-05,7.70129]
[1778361895741,38.15,80809.68,45.8,-0.04697,3e-05,7.69778]
[1778361900777,38.15,80799.04,45.8,-0.0473,3e-05,7.7404]
[1778361905812,38.15,80795.08,45.8,-0.04742,3e-05,7.75467]
[1778361910847,38.14,80794.64,45.8,-0.04741,3e-05,7.75405]
[1778361916889,38.14,80796.54,45.8,-0.04733,3e-05,7.74325]
[1778361921924,38.13,80796.68,45.8,-0.04731,3e-05,7.74046]
[1778361926959,38.13,80796.34,45.8,-0.0473,3e-05,7.73977]
[1778361928894,38.13,80796.3,45.8,-0.0473,3e-05,7.73952]
[1778361935015,38.12,80790.6,45.8,-0.04745,3e-05,7.75767]
[1778361940050,38.12,80792.74,45.8,-0.04736,3e-05,7.74649]
[1778361947099,38.11,80792.73,45.8,-0.04734,3e-05,7.74374]
[1778361955155,38.11,80792.83,45.8,-0.04731,3e-05,7.74023]
[1778361961197,38.1,80792.38,45.8,-0.04731,3e-05,7.7399]
[1778361966232,38.1,80776.88,45.8,-0.04781,3e-05,7.80381]
[1778361971267,38.1,80776.95,45.8,-0.04779,3e-05,7.8011]
[1778361976302,38.09,80777.82,45.8,-0.04774,3e-05,7.7949]
[1778361981337,38.09,80777.22,45.8,-0.04774,3e-05,7.79439]
[1778361986372,38.08,80776.47,45.8,-0.04774,3e-05,7.79495]
[1778361991408,38.08,80777.31,45.8,-0.04768,3e-05,7.78578]
[1778361997450,38.07,80776.13,45.8,-0.04769,3e-05,7.78762]
[1778362003492,38.06,80776.86,45.8,-0.04764,3e-05,7.78132]
[1778362008528,38.06,80777.02,45.8,-0.04762,3e-05,7.778]
[1778362019607,38.05,80776.9,45.8,-0.04758,3e-05,7.77273]
[1778362026656,38.04,80774.67,45.8,-0.04762,3e-05,7.77855]
[1778362031693,38.04,80781.34,45.8,-0.04738,3e-05,7.74764]
[1778362036728,38.03,80782.11,45.8,-0.04734,3e-05,7.74196]
[1778362041763,38.03,80781.76,45.8,-0.04733,3e-05,7.74105]
[1778362046798,38.03,80781.94,45.8,-0.04731,3e-05,7.73791]
[1778362051833,38.02,80783.7,45.8,-0.04722,3e-05,7.72519]
[1778362056868,38.02,80784.71,45.8,-0.04717,3e-05,7.71875]
[1778362064924,38.01,80787.43,45.8,-0.04705,3e-05,7.704]
[1778362069959,38.01,80787.53,45.8,-0.04703,3e-05,7.70163]
[1778362074994,38.0,80788.24,45.8,-0.047,3e-05,7.69671]
[1778362082441,38.0,80788.59,45.8,-0.04698,3e-05,7.69485]
[1778362088087,38.0,80789.1,45.8,-0.04693,3e-05,7.68831]
[1778362095136,37.99,80789.04,45.8,-0.04691,3e-05,7.68602]
[1778362100171,37.99,80792.99,45.8,-0.04677,3e-05,7.66757]
[1778362105206,37.99,80793.3,45.8,-0.04675,3e-05,7.66459]
[1778362110241,37.98,80793.35,45.8,-0.04673,3e-05,7.66272]
[1778362115276,37.98,80792.85,45.8,-0.04672,3e-05,7.66026]
[1778362120311,37.98,80792.87,45.8,-0.04671,3e-05,7.65852]
[1778362125346,37.97,80792.59,45.8,-0.04671,3e-05,7.65805]
[1778362130381,37.97,80792.72,45.8,-0.04669,3e-05,7.65584]
[1778362135416,37.97,80792.56,45.8,-0.04668,3e-05,7.65487]
[1778362140451,37.96,80792.93,45.8,-0.04665,3e-05,7.65136]
[1778362146493,37.96,80794.13,45.8,-0.0466,3e-05,7.64439]
[1778362151528,37.96,80795.89,45.8,-0.04653,3e-05,7.63541]
[1778362159584,37.95,80799.16,45.8,-0.04641,3e-05,7.61927]
[1778362164619,37.95,80800.24,45.8,-0.04636,3e-05,7.6134]
[1778362169654,37.95,80800.43,45.8,-0.04634,3e-05,7.61131]
[1778362174689,37.95,80801.21,45.8,-0.04629,3e-05,7.60388]
[1778362179727,37.94,80801.58,45.8,-0.04627,3e-05,7.60115]
[1778362186776,37.94,80802.14,45.8,-0.04624,3e-05,7.59722]
[1778362191802,37.94,80801.93,45.8,-0.04624,3e-05,7.59722]
[1778362196846,37.94,80803.71,45.8,-0.04618,3e-05,7.58847]
[1778362210944,37.93,80805.26,45.8,-0.0461,3e-05,7.57922]
[1778362215979,37.93,80805.62,45.8,-0.04608,3e-05,7.57676]
[1778362221015,37.93,80805.38,45.8,-0.04609,3e-05,7.57685]
[1778362230078,37.93,80804.86,45.8,-0.04609,3e-05,7.57737]
[1778362235113,37.92,80806.19,45.8,-0.04602,3e-05,7.568]
[1778362245184,37.92,80805.92,45.8,-0.04602,3e-05,7.56746]
[1778362253240,37.92,80804.77,45.8,-0.04605,3e-05,7.57095]
[1778362258275,37.92,80802.66,45.8,-0.04611,3e-05,7.57894]
[1778362264317,37.92,80802.52,45.8,-0.04611,3e-05,7.57841]
[1778362269352,37.91,80801.73,45.8,-0.04612,3e-05,7.58079]
[1778362274387,37.91,80801.73,45.8,-0.04612,3e-05,7.57985]
[1778362280429,37.91,80801.46,45.8,-0.04612,3e-05,7.57989]
[1778362285465,37.91,80800.24,45.8,-0.04615,3e-05,7.58408]
[1778362291507,37.91,80800.23,45.8,-0.04613,3e-05,7.58009]
[1778362296542,37.9,80800.13,45.8,-0.04612,3e-05,7.57959]
[1778362303591,37.9,80799.9,45.8,-0.04612,3e-05,7.57931]
[1778362308626,37.9,80799.81,45.8,-0.04612,3e-05,7.57882]
[1778362314669,37.9,80799.73,45.8,-0.04611,3e-05,7.57797]
[1778362319703,37.9,80799.25,45.8,-0.04612,3e-05,7.57914]
[1778362324738,37.9,80799.13,45.8,-0.04612,3e-05,7.57881]
[1778362333806,37.89,80799.6,45.8,-0.04609,3e-05,7.5754]
[1778362339848,37.89,80799.26,45.8,-0.04609,3e-05,7.57588]
[1778362344885,37.89,80798.39,45.8,-0.04612,3e-05,7.57873]
[1778362349920,37.89,80798.86,45.8,-0.0461,3e-05,7.57597]
[1778362354955,37.89,80799.06,45.8,-0.04607,3e-05,7.57147]
[1778362369053,37.88,80799.07,45.8,-0.04605,3e-05,7.56938]
[1778362374090,37.88,80798.69,45.8,-0.04606,3e-05,7.57025]
[1778362380130,37.88,80799.11,45.8,-0.04604,3e-05,7.56762]
[1778362391207,37.88,80799.2,45.8,-0.04602,3e-05,7.56571]
[1778362396242,37.88,80799.06,45.8,-0.04602,3e-05,7.56561]
[1778362401277,37.88,80798.63,45.8,-0.04603,3e-05,7.56672]
[1778362406312,37.87,80799.37,45.8,-0.046,3e-05,7.56291]
[1778362415375,37.87,80798.73,45.8,-0.046,3e-05,7.56151]
[1778362421419,37.87,80798.76,45.8,-0.04599,3e-05,7.56062]
[1778362426454,37.87,80798.82,45.8,-0.04598,3e-05,7.55974]
[1778362431489,37.87,80798.79,45.8,-0.04598,3e-05,7.55924]
[1778362438538,37.87,80798.61,45.8,-0.04598,3e-05,7.55913]
[1778362444580,37.87,80798.66,45.8,-0.04597,3e-05,7.5582]
[1778362450622,37.86,80798.87,45.8,-0.04596,3e-05,7.55661]
[1778362455657,37.86,80798.78,45.8,-0.04596,3e-05,7.5564]
[1778362460692,37.86,80795.33,45.8,-0.04607,3e-05,7.57026]
[1778362466734,37.86,80795.14,45.8,-0.04607,3e-05,7.57022]
[1778362480832,37.86,80794.82,45.8,-0.04604,3e-05,7.56656]
[1778362485867,37.86,80793.6,45.8,-0.04608,3e-05,7.57098]
[1778362490902,37.85,80792.99,45.8,-0.04609,3e-05,7.5728]
[1778362495937,37.85,80793.15,45.8,-0.04608,3e-05,7.57137]
[1778362500972,37.85,80785.46,45.8,-0.04633,3e-05,7.60284]
[1778362507014,37.85,80782.4,45.8,-0.04642,3e-05,7.6145]
[1778362512050,37.85,80780.68,45.8,-0.04647,3e-05,7.6207]
[1778362517086,37.85,80780.11,45.8,-0.04648,3e-05,7.62204]
[1778362522121,37.84,80787.65,45.8,-0.04622,3e-05,7.58936]
[1778362527156,37.84,80787.36,45.8,-0.04623,3e-05,7.58982]
[1778362537226,37.84,80787.36,45.8,-0.0462,3e-05,7.58541]
[1778362543268,37.84,80787.47,45.8,-0.04619,3e-05,7.5841]
[1778362548303,37.84,80787.58,45.8,-0.04618,3e-05,7.58295]
[1778362553338,37.84,80787.31,45.8,-0.04618,3e-05,7.58339]
[1778362562406,37.83,80787.48,45.8,-0.04617,3e-05,7.58142]
[1778362568448,37.83,80787.48,45.8,-0.04616,3e-05,7.58061]
[1778362574490,37.83,80787.66,45.8,-0.04615,3e-05,7.57905]
[1778362579525,37.83,80787.19,45.8,-0.04616,3e-05,7.58037]
[1778362584560,37.83,80786.75,45.8,-0.04617,3e-05,7.58156]
[1778362589595,37.83,80787.05,45.8,-0.04615,3e-05,7.57963]
[1778362594640,37.83,80786.65,45.8,-0.04615,3e-05,7.57776]
[1778362599665,37.82,80786.8,45.8,-0.04614,3e-05,7.57649]
[1778362604700,37.82,80786.88,45.8,-0.04613,3e-05,7.57552]
[1778362609735,37.82,80786.69,45.8,-0.04613,3e-05,7.5757]
[1778362617791,37.82,80786.72,45.8,-0.04612,3e-05,7.57458]
[1778362626292,37.82,80786.72,45.8,-0.04612,3e-05,7.57458]
[1778362634910,37.82,80786.22,45.8,-0.04612,3e-05,7.57462]
[1778362639945,37.82,80786.28,45.8,-0.04612,3e-05,7.57377]
[1778362644980,37.81,80786.59,45.8,-0.0461,3e-05,7.57174]
[1778362656057,37.81,80786.49,45.8,-0.04608,3e-05,7.56796]
[1778362663106,37.81,80786.6,45.8,-0.04607,3e-05,7.56671]
[1778362668141,37.81,80787.06,45.8,-0.04605,3e-05,7.56424]
[1778362670299,37.81,80787.06,45.8,-0.04605,3e-05,7.56424]
[1778362676198,37.81,80780.4,45.8,-0.04626,3e-05,7.59123]
[1778362681393,37.81,80780.12,45.8,-0.04626,3e-05,7.59183]
[1778362689290,37.8,80766.34,45.8,-0.0467,3e-05,7.64805]
[1778362694325,37.8,80764.0,45.8,-0.04677,3e-05,7.65673]
[1778362700367,37.8,80762.67,45.8,-0.0468,3e-05,7.66078]
[1778362705403,37.8,80763.11,45.8,-0.04678,3e-05,7.65755]
[1778362713458,37.79,80763.02,45.8,-0.04675,3e-05,7.65287]
[1778362722413,37.79,80762.97,45.8,-0.04674,3e-05,7.65227]
[1778362723444,37.79,80762.97,45.8,-0.04673,3e-05,7.65065]
[1778362733600,37.78,80762.86,45.8,-0.04671,3e-05,7.64814]
[1778362739642,37.78,80762.84,45.8,-0.0467,3e-05,7.64658]
[1778362744678,37.78,80760.37,45.8,-0.04677,3e-05,7.65569]
[1778362749712,37.77,80760.16,45.8,-0.04677,3e-05,7.65514]
[1778362755754,37.77,80760.24,45.8,-0.04675,3e-05,7.6531]
[1778362762803,37.77,80760.36,45.8,-0.04673,3e-05,7.65063]
[1778362769852,37.76,80760.93,45.8,-0.0467,3e-05,7.64628]
[1778362775894,37.76,80760.6,45.8,-0.04668,3e-05,7.64314]
[1778362780929,37.76,80760.51,45.8,-0.04667,3e-05,7.64216]
[1778362785964,37.76,80758.65,45.8,-0.04672,3e-05,7.64865]
[1778362792007,37.75,80758.68,45.8,-0.04671,3e-05,7.64684]
[1778362799055,37.75,80757.87,45.8,-0.04672,3e-05,7.64834]
[1778362804092,37.75,80757.79,45.8,-0.04671,3e-05,7.64731]
[1778362809127,37.74,80758.82,45.8,-0.04667,3e-05,7.64159]
[1778362815169,37.74,80758.16,45.8,-0.04668,3e-05,7.64257]
[1778362820204,37.74,80758.09,45.8,-0.04667,3e-05,7.64156]
[1778362825239,37.74,80758.68,45.8,-0.04664,3e-05,7.63775]
[1778362831281,37.73,80758.84,45.8,-0.04661,3e-05,7.63266]
[1778362837323,37.73,80758.27,45.8,-0.04661,3e-05,7.63361]
[1778362844372,37.73,80758.35,45.8,-0.0466,3e-05,7.63156]
[1778362849410,37.73,80758.61,45.8,-0.04658,3e-05,7.62925]
[1778362855451,37.72,80757.99,45.8,-0.04659,3e-05,7.63046]
[1778362860486,37.72,80758.02,45.8,-0.04658,3e-05,7.62914]
[1778362865521,37.72,80757.98,45.8,-0.04657,3e-05,7.62813]
[1778362870556,37.72,80757.97,45.8,-0.04656,3e-05,7.62701]
[1778362875591,37.71,80757.43,45.8,-0.04657,3e-05,7.62815]
[1778362880626,37.71,80757.44,45.8,-0.04656,3e-05,7.62695]
[1778362885661,37.71,80758.16,45.8,-0.04653,3e-05,7.62275]
[1778362890696,37.71,80758.16,45.8,-0.04652,3e-05,7.62165]
[1778362895732,37.71,80757.88,45.8,-0.04651,3e-05,7.61886]
[1778362900767,37.71,80768.27,45.8,-0.04616,3e-05,7.57387]
[1778362907816,37.7,80769.75,45.8,-0.0461,3e-05,7.56668]
[1778362912851,37.7,80770.61,45.8,-0.04607,3e-05,7.56237]
[1778362917886,37.7,80772.79,45.8,-0.04599,3e-05,7.55251]
[1778362922921,37.7,80777.59,45.8,-0.04583,3e-05,7.53174]
[1778362927956,37.7,80780.91,45.8,-0.04572,3e-05,7.51731]
[1778362935007,37.7,80781.28,45.8,-0.04571,3e-05,7.51522]
[1778362940044,37.7,80782.1,45.8,-0.04568,3e-05,7.51145]
[1778362948101,37.7,80782.45,45.8,-0.04566,3e-05,7.50946]
[1778362953137,37.7,80782.46,45.8,-0.04564,3e-05,7.50621]
[1778362958172,37.7,80782.59,45.8,-0.04564,3e-05,7.50537]
[1778362964214,37.69,80777.82,45.8,-0.04579,3e-05,7.52507]
[1778362969249,37.69,80765.14,45.8,-0.0462,3e-05,7.5779]
[1778362974284,37.69,80764.1,45.8,-0.04623,3e-05,7.58138]
[1778362979319,37.69,80764.44,45.8,-0.04621,3e-05,7.57883]
[1778362984354,37.69,80763.84,45.8,-0.04622,3e-05,7.58044]
[1778362989389,37.69,80760.89,45.8,-0.04631,3e-05,7.59195]
[1778362994424,37.68,80758.86,45.8,-0.04637,3e-05,7.59954]
[1778362999459,37.68,80755.84,45.8,-0.04646,3e-05,7.61124]
[1778363004494,37.68,80749.3,45.8,-0.04667,3e-05,7.63786]
[1778363009529,37.68,80745.07,45.8,-0.0468,3e-05,7.65457]
[1778363015572,37.68,80744.76,45.8,-0.04678,3e-05,7.65146]
[1778363024635,37.67,80742.99,45.8,-0.04682,3e-05,7.65689]
[1778363029670,37.67,80751.16,45.8,-0.04654,3e-05,7.62113]
[1778363034705,37.67,80757.42,45.8,-0.04633,3e-05,7.5939]
[1778363039740,37.67,80758.67,45.8,-0.04629,3e-05,7.58806]
[1778363044777,37.67,80756.86,45.8,-0.04634,3e-05,7.59515]
[1778363050820,37.67,80756.79,45.8,-0.04634,3e-05,7.59465]
[1778363055857,37.66,80749.99,45.8,-0.04656,3e-05,7.62275]
[1778363058003,37.66,80749.88,45.8,-0.04656,3e-05,7.62303]
[1778363058104,37.66,80749.15,45.8,-0.04658,3e-05,7.62595]
[1778363063913,37.67,80744.99,45.8,-0.04673,3e-05,7.64566]
[1778363068948,37.67,80743.14,45.8,-0.04681,3e-05,7.65509]
[1778363075997,37.67,80741.85,45.8,-0.04685,3e-05,7.65989]
[1778363081032,37.68,80740.04,45.8,-0.04692,3e-05,7.66923]
[1778363086067,37.68,80739.96,45.8,-0.04694,3e-05,7.67119]
[1778363092109,37.68,80739.35,45.8,-0.04697,3e-05,7.67578]
[1778363100165,37.69,80738.87,45.8,-0.04701,3e-05,7.68051]
[1778363105200,37.69,80740.03,45.8,-0.04698,3e-05,7.67728]
[1778363110235,37.69,80740.3,45.8,-0.04699,3e-05,7.67787]
[1778363115270,37.7,80741.69,45.8,-0.04696,3e-05,7.67371]
[1778363121312,37.7,80742.02,45.8,-0.04696,3e-05,7.67446]
[1778363128361,37.71,80742.14,45.8,-0.04698,3e-05,7.67639]
[1778363135411,37.71,80742.58,45.8,-0.04696,3e-05,7.67399]
[1778363142459,37.71,80742.43,45.8,-0.04699,3e-05,7.67699]
[1778363147494,37.72,80742.13,45.8,-0.04701,3e-05,7.68022]
[1778363152529,37.72,80742.78,45.8,-0.047,3e-05,7.67904]
[1778363157564,37.72,80743.48,45.8,-0.04699,3e-05,7.67764]
[1778363163607,37.73,80744.59,45.8,-0.04697,3e-05,7.67483]
[1778363168995,37.73,80744.6,45.8,-0.04697,3e-05,7.67542]
[1778363175691,37.73,80744.17,45.8,-0.04701,3e-05,7.68036]
[1778363180726,37.74,80744.21,45.8,-0.04702,3e-05,7.68168]
[1778363185765,37.74,80744.03,45.8,-0.04704,3e-05,7.68391]
[1778363198856,37.75,80743.94,45.8,-0.04705,3e-05,7.68507]
[1778363205905,37.75,80743.62,45.8,-0.04708,3e-05,7.68837]
[1778363215975,37.75,80743.91,45.8,-0.04709,3e-05,7.68981]
[1778363222018,37.76,80743.69,45.8,-0.04711,3e-05,7.69233]
[1778363227053,37.76,80742.29,45.8,-0.04716,3e-05,7.69957]
[1778363232088,37.76,80741.07,45.8,-0.04721,3e-05,7.706]
[1778363238130,37.76,80739.72,45.8,-0.04727,3e-05,7.71319]
[1778363242733,37.76,80737.31,45.8,-0.04736,3e-05,7.72419]
[1778363248200,37.77,80737.32,45.8,-0.04737,3e-05,7.72573]
[1778363253236,37.77,80741.29,45.8,-0.04723,3e-05,7.70714]
[1778363258270,37.77,80743.74,45.8,-0.04716,3e-05,7.69811]
[1778363263306,37.78,80745.11,45.8,-0.04712,3e-05,7.69372]
[1778363268342,37.78,80747.44,45.8,-0.04706,3e-05,7.68525]
[1778363274384,37.78,80751.75,45.8,-0.04693,3e-05,7.66882]
[1778363281433,37.78,80752.26,45.8,-0.04693,3e-05,7.66885]
[1778363282110,37.78,80752.26,45.8,-0.04693,3e-05,7.66885]
[1778363287475,37.79,80752.27,45.8,-0.04694,3e-05,7.67063]
[1778363292510,37.79,80751.27,45.8,-0.04699,3e-05,7.67635]
[1778363293119,37.79,80751.27,45.8,-0.04699,3e-05,7.67635]
[1778363293517,37.79,80751.31,45.8,-0.04699,3e-05,7.67646]
[1778363298552,37.79,80755.17,45.8,-0.04685,3e-05,7.65881]
[1778363305601,37.79,80753.17,45.8,-0.0469,3e-05,7.66565]
[1778363310636,37.78,80753.28,45.8,-0.04689,3e-05,7.66395]
[1778363315671,37.78,80749.22,45.8,-0.047,3e-05,7.67676]
[1778363322720,37.78,80749.31,45.8,-0.04698,3e-05,7.67456]
[1778363332794,37.77,80749.34,45.8,-0.04696,3e-05,7.67195]
[1778363340850,37.77,80749.38,45.8,-0.04694,3e-05,7.66982]
[1778363345885,37.77,80749.63,45.8,-0.04693,3e-05,7.66753]
[1778363347899,37.77,80766.93,45.8,-0.04635,3e-05,7.59379]
[1778363352934,37.77,80773.56,45.8,-0.04613,3e-05,7.56531]
[1778363357969,37.77,80774.38,45.8,-0.0461,3e-05,7.56142]
[1778363364011,37.76,80773.68,45.8,-0.04612,3e-05,7.56379]
[1778363372070,37.76,80774.45,45.8,-0.04607,3e-05,7.55684]
[1778363382142,37.76,80772.35,45.8,-0.04613,3e-05,7.56459]
[1778363387179,37.76,80771.97,45.8,-0.04614,3e-05,7.56562]
[1778363392214,37.76,80771.97,45.8,-0.04614,3e-05,7.56501]
[1778363398256,37.76,80771.21,45.8,-0.04616,3e-05,7.56748]
[1778363403291,37.76,80773.4,45.8,-0.04608,3e-05,7.55765]
[1778363410341,37.76,80781.96,45.8,-0.04579,3e-05,7.52097]
[1778363415375,37.76,80785.3,45.8,-0.04569,3e-05,7.50681]
[1778363421417,37.75,80786.45,45.8,-0.04565,3e-05,7.50185]
[1778363426456,37.75,80786.61,45.8,-0.04564,3e-05,7.50108]
[1778363431491,37.75,80784.35,45.8,-0.0457,3e-05,7.50754]
[1778363436526,37.75,80773.23,45.8,-0.04606,3e-05,7.55406]
[1778363443575,37.75,80772.45,45.8,-0.04608,3e-05,7.55666]
[1778363449617,37.75,80772.9,45.8,-0.04606,3e-05,7.5542]
[1778363455850,37.75,80772.49,45.8,-0.04607,3e-05,7.55554]
[1778363462710,37.75,80769.37,45.8,-0.04616,3e-05,7.56765]
[1778363467744,37.75,80766.86,45.8,-0.04624,3e-05,7.57757]
[1778363472780,37.75,80765.3,45.8,-0.04629,3e-05,7.58338]
[1778363477815,37.74,80763.25,45.8,-0.04635,3e-05,7.59117]
[1778363483857,37.74,80762.73,45.8,-0.04636,3e-05,7.59228]
[1778363490906,37.74,80760.79,45.8,-0.04641,3e-05,7.59895]
[1778363495941,37.74,80761.66,45.8,-0.04636,3e-05,7.59138]
[1778363500976,37.74,80760.14,45.8,-0.0464,3e-05,7.59687]
[1778363508025,37.73,80758.44,45.8,-0.04644,3e-05,7.60275]
[1778363513060,37.73,80755.32,45.8,-0.04654,3e-05,7.61503]
[1778363519103,37.73,80755.16,45.8,-0.04654,3e-05,7.61453]
[1778363524139,37.73,80754.81,45.8,-0.04654,3e-05,7.61505]
[1778363529173,37.73,80753.67,45.8,-0.04657,3e-05,7.61893]
[1778363535215,37.72,80753.67,45.8,-0.04656,3e-05,7.61779]
[1778363540250,37.72,80752.35,45.8,-0.0466,3e-05,7.6225]
[1778363545285,37.72,80751.53,45.8,-0.04662,3e-05,7.62509]
[1778363555355,37.72,80751.7,45.8,-0.04658,3e-05,7.61967]
[1778363563411,37.72,80751.39,45.8,-0.04658,3e-05,7.61968]
[1778363572474,37.71,80750.2,45.8,-0.04661,3e-05,7.62327]
[1778363578520,37.71,80751.13,45.8,-0.04657,3e-05,7.61839]
[1778363585569,37.71,80749.6,45.8,-0.04662,3e-05,7.62385]
[1778363591611,37.71,80749.74,45.8,-0.04661,3e-05,7.62234]
[1778363595288,37.71,80749.74,45.8,-0.04661,3e-05,7.62234]
[1778363596303,37.71,80749.73,45.8,-0.0466,3e-05,7.62193]
[1778363597425,37.71,80751.27,45.8,-0.04655,3e-05,7.61511]
[1778363605715,37.7,80750.11,45.8,-0.04658,3e-05,7.6188]
[1778363615784,37.7,80751.36,45.8,-0.04651,3e-05,7.60919]
[1778363620819,37.7,80751.21,45.8,-0.04651,3e-05,7.6092]
[1778363628875,37.7,80751.02,45.8,-0.04651,3e-05,7.60902]
[1778363633910,37.7,80751.17,45.8,-0.0465,3e-05,7.60776]
[1778363640961,37.7,80751.14,45.8,-0.04649,3e-05,7.60704]
[1778363642980,37.7,80775.74,45.8,-0.04569,3e-05,7.50291]
[1778363648016,37.7,80789.95,45.8,-0.04523,3e-05,7.44369]
[1778363653050,37.7,80790.35,45.8,-0.04522,3e-05,7.44284]
[1778363658085,37.7,80792.31,45.8,-0.04516,3e-05,7.4353]
[1778363663120,37.7,80796.12,45.8,-0.04505,3e-05,7.42016]
[1778363668156,37.7,80795.78,45.8,-0.04506,3e-05,7.42236]
[1778363673190,37.7,80797.47,45.8,-0.045,3e-05,7.41321]
[1778363679232,37.71,80796.95,45.8,-0.04502,3e-05,7.41639]
[1778363684270,37.71,80795.7,45.8,-0.04507,3e-05,7.42241]
[1778363689305,37.71,80789.81,45.8,-0.04526,3e-05,7.44768]
[1778363695347,37.71,80789.52,45.8,-0.04528,3e-05,7.44961]
[1778363700382,37.71,80789.09,45.8,-0.0453,3e-05,7.45202]
[1778363705417,37.71,80783.64,45.8,-0.04548,3e-05,7.47536]
[1778363710488,37.71,80781.26,45.8,-0.04556,3e-05,7.48562]
[1778363720522,37.71,80778.95,45.8,-0.04563,3e-05,7.49571]
[1778363725557,37.71,80777.81,45.8,-0.04567,3e-05,7.50056]
[1778363734620,37.71,80776.8,45.8,-0.04569,3e-05,7.50186]
[1778363739655,37.71,80776.91,45.8,-0.04568,3e-05,7.50134]
[1778363744690,37.71,80777.09,45.8,-0.04568,3e-05,7.50052]
[1778363750732,37.71,80776.25,45.8,-0.0457,3e-05,7.50396]
[1778363755767,37.71,80775.47,45.8,-0.04573,3e-05,7.50713]
[1778363761818,37.71,80774.44,45.8,-0.04576,3e-05,7.51127]
[1778363769874,37.71,80773.77,45.8,-0.04578,3e-05,7.51382]
[1778363776923,37.71,80773.7,45.8,-0.04578,3e-05,7.51387]
[1778363783972,37.71,80773.91,45.8,-0.04577,3e-05,7.51276]
[1778363793035,37.71,80773.82,45.8,-0.04576,3e-05,7.51]
[1778363800085,37.71,80773.79,45.8,-0.04576,3e-05,7.50997]
[1778363807134,37.71,80773.5,45.8,-0.04577,3e-05,7.51106]
[1778363813176,37.71,80773.31,45.8,-0.04577,3e-05,7.51175]
[1778363818211,37.71,80772.99,45.8,-0.04578,3e-05,7.51298]
[1778363823246,37.71,80773.46,45.8,-0.04577,3e-05,7.5109]
[1778363828281,37.71,80774.07,45.8,-0.04574,3e-05,7.50826]
[1778363833316,37.71,80786.93,45.8,-0.04533,3e-05,7.45456]
[1778363838351,37.71,80787.16,45.8,-0.04532,3e-05,7.454]
[1778363841372,37.71,80803.58,45.8,-0.0448,3e-05,7.3859]
[1778363848425,37.71,80803.27,45.8,-0.04482,3e-05,7.3885]
[1778363853460,37.71,80796.59,45.8,-0.04502,3e-05,7.41422]
[1778363858495,37.72,80795.49,45.8,-0.04506,3e-05,7.4195]
[1778363863530,37.72,80795.4,45.8,-0.04507,3e-05,7.42057]
[1778363870579,37.72,80791.26,45.8,-0.04521,3e-05,7.43869]
[1778363879642,37.72,80790.67,45.8,-0.04524,3e-05,7.44212]
[1778363885883,37.72,80789.19,45.8,-0.04529,3e-05,7.44873]
[1778363891726,37.72,80788.69,45.8,-0.04531,3e-05,7.45162]
[1778363897768,37.72,80788.71,45.8,-0.04532,3e-05,7.45214]
[1778363902803,37.72,80788.44,45.8,-0.04533,3e-05,7.45378]
[1778363910859,37.73,80788.42,45.8,-0.04533,3e-05,7.4547]
[1778363915894,37.73,80787.17,45.8,-0.04536,3e-05,7.45757]
[1778363924957,37.73,80788.07,45.8,-0.04534,3e-05,7.4547]
[1778363933015,37.73,80776.87,45.8,-0.04571,3e-05,7.50254]
[1778363938050,37.73,80791.43,45.8,-0.04524,3e-05,7.44165]
[1778363943086,37.73,80774.78,45.8,-0.04578,3e-05,7.51197]
[1778363949131,37.73,80777.23,45.8,-0.0457,3e-05,7.50172]
[1778363956188,37.73,80777.27,45.8,-0.0457,3e-05,7.50158]
[1778363963230,37.73,80777.31,45.8,-0.0457,3e-05,7.50148]
[1778363968265,37.73,80774.16,45.8,-0.0458,3e-05,7.5147]
[1778363974307,37.73,80772.31,45.8,-0.04585,3e-05,7.51935]
[1778363980349,37.73,80772.06,45.8,-0.04585,3e-05,7.52008]
[1778363986391,37.73,80772.31,45.8,-0.04584,3e-05,7.51859]
[1778363995454,37.73,80772.1,45.8,-0.04584,3e-05,7.51886]
[1778364000489,37.73,80772.31,45.8,-0.04583,3e-05,7.51761]
[1778364005524,37.73,80785.04,45.8,-0.04542,3e-05,7.46404]
[1778364012573,37.73,80786.65,45.8,-0.04537,3e-05,7.45746]
[1778364018616,37.73,80786.72,45.8,-0.04537,3e-05,7.45734]
[1778364026672,37.73,80786.73,45.8,-0.04537,3e-05,7.4575]
[1778364031708,37.73,80786.39,45.8,-0.04536,3e-05,7.45614]
[1778364036743,37.73,80787.54,45.8,-0.04533,3e-05,7.45145]
[1778364041778,37.73,80787.54,45.8,-0.04533,3e-05,7.45159]
[1778364048827,37.73,80787.15,45.8,-0.04534,3e-05,7.4534]
[1778364054869,37.73,80787.53,45.8,-0.04533,3e-05,7.45195]
[1778364059904,37.73,80787.13,45.8,-0.04535,3e-05,7.45373]
[1778364064939,37.73,80787.22,45.8,-0.04534,3e-05,7.45345]
[1778364069974,37.73,80787.22,45.8,-0.04534,3e-05,7.45355]
[1778364075009,37.73,80787.28,45.8,-0.04534,3e-05,7.4534]
[1778364080044,37.73,80787.41,45.8,-0.04534,3e-05,7.45295]
[1778364085079,37.73,80788.12,45.8,-0.04532,3e-05,7.45009]
[1778364090114,37.73,80788.3,45.8,-0.04531,3e-05,7.44946]
[1778364095149,37.73,80787.66,45.8,-0.04532,3e-05,7.44939]
[1778364101191,37.73,80787.61,45.8,-0.04532,3e-05,7.44976]
[1778364106226,37.73,80778.17,45.8,-0.04563,3e-05,7.48922]
[1778364111261,37.73,80770.59,45.8,-0.04587,3e-05,7.52079]
[1778364116296,37.73,80774.97,45.8,-0.04572,3e-05,7.50188]
[1778364121331,37.73,80777.77,45.8,-0.04563,3e-05,7.48983]
[1778364127373,37.73,80781.27,45.8,-0.04552,3e-05,7.47506]
[1778364132410,37.73,80778.37,45.8,-0.04561,3e-05,7.48719]
[1778364138453,37.73,80775.07,45.8,-0.04572,3e-05,7.50082]
[1778364143488,37.73,80777.86,45.8,-0.04562,3e-05,7.48887]
[1778364148527,37.73,80780.32,45.8,-0.04554,3e-05,7.47848]
[1778364153567,37.73,80780.54,45.8,-0.04552,3e-05,7.47468]
[1778364158598,37.73,80781.13,45.8,-0.0455,3e-05,7.47218]
[1778364164640,37.73,80778.44,45.8,-0.04559,3e-05,7.48346]
[1778364169675,37.73,80772.29,45.8,-0.04579,3e-05,7.50916]
[1778364174710,37.73,80771.0,45.8,-0.04583,3e-05,7.51428]
[1778364179745,37.73,80778.06,45.8,-0.0456,3e-05,7.48433]
[1778364184780,37.73,80779.37,45.8,-0.04555,3e-05,7.47876]
[1778364194851,37.73,80778.16,45.8,-0.04559,3e-05,7.48378]
[1778364199886,37.73,80768.8,45.8,-0.04589,3e-05,7.52293]
[1778364204921,37.73,80756.39,45.8,-0.0463,3e-05,7.57463]
[1778364210964,37.72,80755.85,45.8,-0.04631,3e-05,7.57595]
[1778364215999,37.72,80758.9,45.8,-0.04618,3e-05,7.55941]
[1778364225062,37.72,80759.84,45.8,-0.04615,3e-05,7.55439]
[1778364230097,37.72,80759.2,45.8,-0.04616,3e-05,7.55649]
[1778364235132,37.72,80755.54,45.8,-0.04628,3e-05,7.57123]
[1778364240167,37.72,80755.15,45.8,-0.04628,3e-05,7.57211]
[1778364245203,37.72,80754.76,45.8,-0.04629,3e-05,7.57301]
[1778364251247,37.71,80754.9,45.8,-0.04628,3e-05,7.57183]
[1778364258293,37.71,80751.64,45.8,-0.04638,3e-05,7.58433]
[1778364263328,37.71,80751.43,45.8,-0.04638,3e-05,7.58449]
[1778364268363,37.71,80756.14,45.8,-0.04622,3e-05,7.56387]
[1778364273398,37.71,80756.55,45.8,-0.04619,3e-05,7.55873]
[1778364279442,37.71,80756.83,45.8,-0.04617,3e-05,7.55698]
[1778364284477,37.71,80753.84,45.8,-0.04627,3e-05,7.56912]
[1778364289512,37.71,80753.72,45.8,-0.04627,3e-05,7.56907]
[1778364294547,37.7,80756.13,45.8,-0.04618,3e-05,7.55834]
[1778364299582,37.7,80762.33,45.8,-0.04598,3e-05,7.53174]
[1778364306631,37.7,80756.06,45.8,-0.04618,3e-05,7.5577]
[1778364311666,37.7,80755.96,45.8,-0.04618,3e-05,7.55765]
[1778364316701,37.7,80755.84,45.8,-0.04618,3e-05,7.55769]
[1778364323751,37.7,80755.59,45.8,-0.04618,3e-05,7.55799]
[1778364329794,37.7,80758.82,45.8,-0.04607,3e-05,7.54372]
[1778364334828,37.7,80761.53,45.8,-0.04596,3e-05,7.52906]
[1778364340871,37.7,80761.39,45.8,-0.04597,3e-05,7.52929]
[1778364348926,37.7,80761.36,45.8,-0.04596,3e-05,7.52887]
[1778364353964,37.7,80761.57,45.8,-0.04595,3e-05,7.52762]
[1778364363032,37.69,80761.42,45.8,-0.04595,3e-05,7.52757]
[1778364368067,37.69,80767.32,45.8,-0.04576,3e-05,7.50246]
[1778364373104,37.69,80756.83,45.8,-0.0461,3e-05,7.54642]
[1778364378139,37.69,80754.86,45.8,-0.04616,3e-05,7.55418]
[1778364383175,37.69,80753.64,45.8,-0.04619,3e-05,7.55877]
[1778364388210,37.69,80752.64,45.8,-0.04622,3e-05,7.56244]
[1778364394252,37.69,80750.92,45.8,-0.04626,3e-05,7.56616]
[1778364401301,37.69,80749.51,45.8,-0.0463,3e-05,7.57131]
[1778364407343,37.69,80752.63,45.8,-0.04619,3e-05,7.55747]
[1778364413385,37.69,80757.62,45.8,-0.04603,3e-05,7.53603]
[1778364418421,37.69,80759.99,45.8,-0.04595,3e-05,7.52585]
[1778364423456,37.69,80759.3,45.8,-0.04597,3e-05,7.52862]
[1778364428491,37.69,80759.78,45.8,-0.04595,3e-05,7.52643]
[1778364433526,37.69,80759.31,45.8,-0.04596,3e-05,7.52826]
[1778364438561,37.68,80759.67,45.8,-0.04595,3e-05,7.52657]
[1778364443596,37.68,80754.36,45.8,-0.04612,3e-05,7.54872]
[1778364448631,37.68,80753.72,45.8,-0.04614,3e-05,7.55104]
[1778364453667,37.68,80753.38,45.8,-0.04613,3e-05,7.5492]
[1778364458845,37.68,80753.31,45.8,-0.04613,3e-05,7.54928]
[1778364465751,37.68,80752.89,45.8,-0.04614,3e-05,7.55042]
[1778364471793,37.68,80750.96,45.8,-0.0462,3e-05,7.55812]
[1778364477836,37.68,80751.0,45.8,-0.0462,3e-05,7.55749]
[1778364484885,37.68,80751.68,45.8,-0.04617,3e-05,7.5541]
[1778364489920,37.68,80749.78,45.8,-0.04623,3e-05,7.56174]
[1778364494955,37.68,80745.63,45.8,-0.04637,3e-05,7.57889]
[1778364500998,37.68,80743.83,45.8,-0.04642,3e-05,7.58587]
[1778364507040,37.68,80743.11,45.8,-0.04644,3e-05,7.58831]
[1778364513082,37.67,80742.97,45.8,-0.04642,3e-05,7.58538]
[1778364518117,37.67,80739.41,45.8,-0.04654,3e-05,7.59998]
[1778364524160,37.67,80738.88,45.8,-0.04655,3e-05,7.60157]
[1778364529195,37.67,80733.67,45.8,-0.04672,3e-05,7.62317]
[1778364534230,37.67,80733.53,45.8,-0.04672,3e-05,7.62305]
[1778364541279,37.67,80729.3,45.8,-0.04685,3e-05,7.64007]
[1778364551349,37.66,80723.4,45.8,-0.04704,3e-05,7.66368]
[1778364556384,37.66,80722.5,45.8,-0.04706,3e-05,7.66655]
[1778364561687,37.66,80730.88,45.8,-0.04677,3e-05,7.63002]
[1778364567463,37.66,80736.5,45.8,-0.04658,3e-05,7.60533]
[1778364572498,37.66,80736.72,45.8,-0.04655,3e-05,7.60102]
[1778364577534,37.66,80734.2,45.8,-0.04663,3e-05,7.61125]
[1778364585591,37.66,80733.8,45.8,-0.04664,3e-05,7.61214]
[1778364592640,37.66,80733.51,45.8,-0.04664,3e-05,7.61266]
[1778364600696,37.65,80733.53,45.8,-0.04664,3e-05,7.61176]
[1778364613789,37.65,80733.45,45.8,-0.04663,3e-05,7.61087]
[1778364620838,37.65,80733.53,45.8,-0.04662,3e-05,7.6099]
[1778364629901,37.65,80733.71,45.8,-0.04661,3e-05,7.60837]
[1778364634936,37.65,80733.23,45.8,-0.04661,3e-05,7.60709]
[1778364639971,37.65,80733.73,45.8,-0.04659,3e-05,7.60455]
[1778364647020,37.65,80734.25,45.8,-0.04657,3e-05,7.60185]
[1778364654069,37.65,80733.75,45.8,-0.04658,3e-05,7.60347]
[1778364662125,37.65,80733.75,45.8,-0.04658,3e-05,7.60301]
[1778364673202,37.64,80734.67,45.8,-0.04654,3e-05,7.59859]
[1778364679244,37.64,80734.57,45.8,-0.04654,3e-05,7.5988]
[1778364685286,37.64,80734.57,45.8,-0.04654,3e-05,7.5986]
[1778364692335,37.64,80734.6,45.8,-0.04652,3e-05,7.59532]
[1778364698377,37.64,80734.35,45.8,-0.04653,3e-05,7.59619]
[1778364703412,37.64,80744.16,45.8,-0.0462,3e-05,7.55456]
[1778364709454,37.64,80748.52,45.8,-0.04606,3e-05,7.53642]
[1778364714490,37.64,80749.22,45.8,-0.04604,3e-05,7.53374]
[1778364719525,37.64,80752.21,45.8,-0.04595,3e-05,7.52142]
[1778364724560,37.65,80750.32,45.8,-0.04601,3e-05,7.52974]
[1778364730604,37.65,80747.39,45.8,-0.04611,3e-05,7.54242]
[1778364735637,37.65,80739.34,45.8,-0.04638,3e-05,7.57647]
[1778364740672,37.65,80739.35,45.8,-0.04637,3e-05,7.57628]
[1778364745707,37.65,80739.74,45.8,-0.04636,3e-05,7.57451]
[1778364752757,37.65,80739.69,45.8,-0.04634,3e-05,7.57167]
[1778364757791,37.64,80736.19,45.8,-0.04646,3e-05,7.58639]
[1778364762826,37.64,80735.06,45.8,-0.04649,3e-05,7.59098]
[1778364767861,37.64,80734.38,45.8,-0.04652,3e-05,7.59361]
[1778364772896,37.64,80733.35,45.8,-0.04655,3e-05,7.59771]
[1778364777931,37.64,80733.2,45.8,-0.04655,3e-05,7.59806]
[1778364788001,37.64,80733.51,45.8,-0.04654,3e-05,7.59619]
[1778364794046,37.64,80734.19,45.8,-0.04651,3e-05,7.593]
[1778364802102,37.64,80734.13,45.8,-0.04651,3e-05,7.59291]
[1778364807137,37.64,80726.48,45.8,-0.04676,3e-05,7.6251]
[1778364814186,37.64,80726.53,45.8,-0.04674,3e-05,7.62135]
[1778364819221,37.64,80725.65,45.8,-0.04677,3e-05,7.62471]
[1778364824256,37.64,80731.12,45.8,-0.04658,3e-05,7.60104]
[1778364829291,37.64,80731.45,45.8,-0.04657,3e-05,7.59947]
[1778364834326,37.64,80731.87,45.8,-0.04655,3e-05,7.59752]
[1778364841375,37.64,80731.84,45.8,-0.04655,3e-05,7.59745]
[1778364850439,37.64,80730.66,45.8,-0.04659,3e-05,7.60223]
[1778364858495,37.64,80732.17,45.8,-0.04654,3e-05,7.59559]
[1778364863531,37.64,80738.83,45.8,-0.04632,3e-05,7.56739]
[1778364868565,37.64,80742.25,45.8,-0.04621,3e-05,7.55304]
[1778364873600,37.64,80741.87,45.8,-0.0462,3e-05,7.55197]
[1778364878635,37.64,80742.98,45.8,-0.04617,3e-05,7.54751]
[1778364884677,37.64,80741.43,45.8,-0.04622,3e-05,7.55433]
[1778364892733,37.64,80741.58,45.8,-0.04622,3e-05,7.55393]
[1778364902803,37.64,80743.01,45.8,-0.04617,3e-05,7.5482]
[1778364908845,37.64,80741.48,45.8,-0.04623,3e-05,7.55481]
[1778364913880,37.64,80741.85,45.8,-0.04621,3e-05,7.55331]
[1778364920929,37.64,80743.12,45.8,-0.04617,3e-05,7.5481]
[1778364925964,37.64,80748.14,45.8,-0.04601,3e-05,7.52705]
[1778364930999,37.64,80748.97,45.8,-0.04599,3e-05,7.52385]
[1778364942076,37.64,80749.91,45.8,-0.04594,3e-05,7.5177]
[1778364951139,37.64,80749.08,45.8,-0.04597,3e-05,7.52173]
[1778364956174,37.64,80746.9,45.8,-0.04605,3e-05,7.53123]
[1778364961569,37.64,80747.04,45.8,-0.04605,3e-05,7.53083]
[1778364967133,37.64,80756.13,45.8,-0.04575,3e-05,7.49291]
[1778364974305,37.65,80754.75,45.8,-0.0458,3e-05,7.49948]
[1778364980347,37.65,80754.14,45.8,-0.04583,3e-05,7.50253]
[1778364987397,37.65,80755.2,45.8,-0.04579,3e-05,7.49857]
[1778364992432,37.65,80755.38,45.8,-0.04578,3e-05,7.49537]
[1778364999481,37.65,80755.92,45.8,-0.04576,3e-05,7.49362]
[1778365004516,37.65,80755.85,45.8,-0.04577,3e-05,7.49428]
[1778365013579,37.65,80755.8,45.8,-0.04577,3e-05,7.49512]
[1778365019621,37.65,80755.44,45.8,-0.04579,3e-05,7.49702]
[1778365024656,37.65,80756.48,45.8,-0.04576,3e-05,7.49294]
[1778365031752,37.65,80756.63,45.8,-0.04575,3e-05,7.49237]
[1778365037747,37.65,80755.83,45.8,-0.04578,3e-05,7.49649]
[1778365042782,37.65,80756.05,45.8,-0.04578,3e-05,7.49584]
[1778365047817,37.65,80757.21,45.8,-0.04574,3e-05,7.49125]
[1778365061916,37.66,80763.28,45.8,-0.04554,3e-05,7.46421]
[1778365067958,37.66,80763.1,45.8,-0.04555,3e-05,7.46551]
[1778365072993,37.66,80765.91,45.8,-0.04546,3e-05,7.45421]
[1778365078029,37.66,80766.25,45.8,-0.04545,3e-05,7.45331]
[1778365083064,37.66,80766.51,45.8,-0.04545,3e-05,7.45274]
[1778365088106,37.66,80772.76,45.8,-0.04525,3e-05,7.42712]
[1778365093141,37.66,80773.46,45.8,-0.04523,3e-05,7.4249]
[1778365098176,37.66,80775.85,45.8,-0.04516,3e-05,7.41564]
[1778365104218,37.67,80775.39,45.8,-0.04518,3e-05,7.41848]
[1778365109253,37.67,80774.98,45.8,-0.0452,3e-05,7.42089]
[1778365114288,37.67,80774.78,45.8,-0.0452,3e-05,7.41951]
[1778365123351,37.67,80774.82,45.8,-0.04521,3e-05,7.42051]
[1778365129393,37.67,80774.26,45.8,-0.04523,3e-05,7.42357]
[1778365134428,37.67,80774.7,45.8,-0.04522,3e-05,7.42232]
[1778365141477,37.67,80774.66,45.8,-0.04523,3e-05,7.4233]
[1778365146512,37.68,80773.73,45.8,-0.04526,3e-05,7.42775]
[1778365151547,37.68,80763.7,45.8,-0.04559,3e-05,7.47032]
[1778365156582,37.68,80762.3,45.8,-0.04564,3e-05,7.47636]
[1778365161617,37.68,80764.31,45.8,-0.04557,3e-05,7.46806]
[1778365167659,37.68,80765.63,45.8,-0.04553,3e-05,7.4628]
[1778365174931,37.68,80765.56,45.8,-0.04554,3e-05,7.4632]
[1778365184778,37.68,80764.95,45.8,-0.04555,3e-05,7.46373]
[1778365191827,37.68,80762.95,45.8,-0.04561,3e-05,7.47252]
[1778365197869,37.68,80762.81,45.8,-0.04562,3e-05,7.47336]
[1778365203911,37.68,80762.7,45.8,-0.04563,3e-05,7.47404]
[1778365209953,37.68,80762.69,45.8,-0.04563,3e-05,7.47427]
[1778365224052,37.68,80762.11,45.8,-0.04565,3e-05,7.47697]
[1778365230094,37.68,80763.18,45.8,-0.04561,3e-05,7.47262]
[1778365236136,37.68,80765.95,45.8,-0.04551,3e-05,7.45844]
[1778365244192,37.68,80763.54,45.8,-0.04559,3e-05,7.46909]
[1778365253255,37.68,80762.87,45.8,-0.04562,3e-05,7.47227]
[1778365264332,37.69,80763.26,45.8,-0.04561,3e-05,7.4711]
[1778365274402,37.69,80763.72,45.8,-0.0456,3e-05,7.4696]
[1778365282458,37.69,80764.08,45.8,-0.04559,3e-05,7.46847]
[1778365287493,37.69,80764.69,45.8,-0.04557,3e-05,7.46617]
[1778365292528,37.69,80764.41,45.8,-0.04557,3e-05,7.46473]
[1778365304612,37.69,80764.78,45.8,-0.04556,3e-05,7.46388]
[1778365309647,37.69,80764.81,45.8,-0.04556,3e-05,7.46403]
[1778365314682,37.69,80764.45,45.8,-0.04557,3e-05,7.46582]
[1778365319717,37.69,80761.76,45.8,-0.04566,3e-05,7.47738]
[1778365324752,37.69,80750.23,45.8,-0.04604,3e-05,7.52601]
[1778365330794,37.69,80748.58,45.8,-0.04609,3e-05,7.53261]
[1778365336836,37.69,80747.45,45.8,-0.04613,3e-05,7.53707]
[1778365341871,37.69,80746.7,45.8,-0.04615,3e-05,7.53998]
[1778365349927,37.69,80746.68,45.8,-0.04615,3e-05,7.53965]
[1778365355969,37.69,80746.44,45.8,-0.04614,3e-05,7.5375]
[1778365361004,37.69,80752.93,45.8,-0.04592,3e-05,7.5099]
[1778365366040,37.69,80754.94,45.8,-0.04586,3e-05,7.50152]
[1778365371075,37.69,80754.7,45.8,-0.04587,3e-05,7.50263]
[1778365376082,37.69,80754.7,45.8,-0.04587,3e-05,7.50272]
[1778365381145,37.69,80754.83,45.8,-0.04586,3e-05,7.50225]
[1778365386180,37.69,80754.62,45.8,-0.04587,3e-05,7.50322]
[1778365391215,37.69,80753.94,45.8,-0.04589,3e-05,7.50613]
[1778365398264,37.69,80754.08,45.8,-0.04589,3e-05,7.50558]
[1778365412362,37.69,80752.89,45.8,-0.04591,3e-05,7.50772]
[1778365423439,37.69,80753.0,45.8,-0.04591,3e-05,7.50731]
[1778365430488,37.69,80753.59,45.8,-0.04589,3e-05,7.50488]
[1778365435528,37.69,80753.42,45.8,-0.0459,3e-05,7.50564]
[1778365440563,37.69,80760.18,45.8,-0.04568,3e-05,7.4773]
[1778365445598,37.69,80761.69,45.8,-0.04563,3e-05,7.47121]
[1778365450633,37.69,80762.65,45.8,-0.0456,3e-05,7.46745]
[1778365455668,37.69,80761.76,45.8,-0.04563,3e-05,7.47146]
[1778365461288,37.69,80758.43,45.8,-0.04574,3e-05,7.48562]
[1778365471780,37.69,80758.46,45.8,-0.04572,3e-05,7.48281]
[1778365477826,37.69,80758.53,45.8,-0.04572,3e-05,7.48262]
[1778365482861,37.69,80758.72,45.8,-0.04572,3e-05,7.48193]
[1778365494945,37.69,80759.22,45.8,-0.0457,3e-05,7.48015]
[1778365503003,37.69,80759.59,45.8,-0.04569,3e-05,7.4788]
[1778365508038,37.69,80760.29,45.8,-0.04567,3e-05,7.476]
[1778365514081,37.69,80758.97,45.8,-0.04572,3e-05,7.48172]
[1778365520123,37.69,80758.9,45.8,-0.04572,3e-05,7.48212]
[1778365525158,37.69,80759.23,45.8,-0.04571,3e-05,7.48082]
[1778365534221,37.69,80758.28,45.8,-0.04573,3e-05,7.4821]
[1778365536508,37.69,80758.35,45.8,-0.04572,3e-05,7.48184]
[1778365543284,37.69,80758.31,45.8,-0.04573,3e-05,7.48213]
[1778365548319,37.69,80759.8,45.8,-0.04568,3e-05,7.47599]
[1778365554363,37.69,80758.5,45.8,-0.04572,3e-05,7.48161]
[1778365559398,37.69,80764.99,45.8,-0.04551,3e-05,7.45462]
[1778365564433,37.7,80766.0,45.8,-0.04548,3e-05,7.4507]
[1778365570475,37.7,80765.83,45.8,-0.04549,3e-05,7.45182]
[1778365577524,37.7,80765.06,45.8,-0.04552,3e-05,7.45549]
[1778365583566,37.7,80765.95,45.8,-0.04549,3e-05,7.45213]
[1778365594643,37.7,80765.88,45.8,-0.04548,3e-05,7.4503]
[1778365600685,37.7,80765.7,45.8,-0.04549,3e-05,7.45144]
[1778365605720,37.7,80766.53,45.8,-0.04547,3e-05,7.44828]
[1778365614783,37.7,80765.25,45.8,-0.04551,3e-05,7.4542]
[1778365619818,37.7,80765.21,45.8,-0.04552,3e-05,7.45454]
[1778365624853,37.7,80766.17,45.8,-0.04549,3e-05,7.45066]
[1778365629888,37.7,80766.24,45.8,-0.04549,3e-05,7.45051]
[1778365634923,37.7,80765.46,45.8,-0.04551,3e-05,7.45389]
[1778365639958,37.7,80764.81,45.8,-0.04553,3e-05,7.45666]
[1778365650028,37.7,80766.0,45.8,-0.04549,3e-05,7.45173]
[1778365656070,37.7,80765.17,45.8,-0.04551,3e-05,7.45235]
[1778365662112,37.7,80765.0,45.8,-0.04551,3e-05,7.45307]
[1778365667147,37.7,80764.93,45.8,-0.04551,3e-05,7.45335]
[1778365673189,37.7,80764.85,45.8,-0.04552,3e-05,7.45365]
[1778365679231,37.7,80764.74,45.8,-0.04552,3e-05,7.45409]
[1778365684266,37.7,80770.45,45.8,-0.04533,3e-05,7.43023]
[1778365689301,37.7,80769.34,45.8,-0.04537,3e-05,7.43513]
[1778365695344,37.7,80768.94,45.8,-0.04539,3e-05,7.4371]
[1778365700379,37.7,80769.33,45.8,-0.04538,3e-05,7.43572]
[1778365705414,37.7,80770.03,45.8,-0.04536,3e-05,7.43307]
[1778365710449,37.7,80769.81,45.8,-0.04537,3e-05,7.43431]
[1778365718505,37.71,80770.18,45.8,-0.04534,3e-05,7.43041]
[1778365725554,37.71,80770.18,45.8,-0.04535,3e-05,7.43094]
[1778365730589,37.71,80770.19,45.8,-0.04535,3e-05,7.43127]
[1778365736631,37.71,80769.86,45.8,-0.04536,3e-05,7.4331]
[1778365741666,37.71,80768.62,45.8,-0.0454,3e-05,7.43862]
[1778365746978,37.71,80770.29,45.8,-0.04535,3e-05,7.43185]
[1778365752743,37.71,80769.87,45.8,-0.04537,3e-05,7.43402]
[1778365757778,37.71,80769.8,45.8,-0.04537,3e-05,7.43461]
[1778365764827,37.71,80769.98,45.8,-0.04537,3e-05,7.43429]
[1778365769862,37.71,80769.98,45.8,-0.04537,3e-05,7.43462]
[1778365774897,37.71,80771.34,45.8,-0.04532,3e-05,7.42638]
[1778365784967,37.71,80770.58,45.8,-0.04535,3e-05,7.43036]
[1778365791009,37.71,80768.75,45.8,-0.04541,3e-05,7.43848]
[1778365796045,37.72,80764.81,45.8,-0.04554,3e-05,7.45525]
[1778365797823,37.72,80761.63,45.8,-0.04564,3e-05,7.46863]
[1778365799204,37.72,80757.68,45.8,-0.04577,3e-05,7.48524]
[1778365799222,37.72,80746.02,45.8,-0.04616,3e-05,7.53438]
[1778365806116,37.72,80737.27,45.8,-0.04646,3e-05,7.57371]
[1778365811151,37.72,80734.39,45.8,-0.04657,3e-05,7.58783]
[1778365816186,37.73,80728.22,45.8,-0.04679,3e-05,7.61586]
[1778365822228,37.73,80728.23,45.8,-0.04681,3e-05,7.61788]
[1778365835327,37.74,80728.08,45.8,-0.04683,3e-05,7.62055]
[1778365840363,37.74,80728.16,45.8,-0.04684,3e-05,7.62203]
[1778365845045,37.74,80715.16,45.8,-0.04729,3e-05,7.6785]
[1778365845741,37.74,80697.48,45.8,-0.04789,3e-05,7.75465]
[1778365849845,37.75,80692.17,45.8,-0.04807,3e-05,7.77804]
[1778365855468,37.75,80691.92,45.8,-0.04808,3e-05,7.77969]
[1778365861511,37.75,80693.22,45.8,-0.04804,3e-05,7.77451]
[1778365866546,37.75,80702.52,45.8,-0.04773,3e-05,7.73496]
[1778365871581,37.75,80702.94,45.8,-0.04772,3e-05,7.73377]
[1778365876616,37.75,80703.19,45.8,-0.04772,3e-05,7.73329]
[1778365881651,37.75,80706.89,45.8,-0.0476,3e-05,7.71802]
[1778365886686,37.75,80706.29,45.8,-0.04762,3e-05,7.7213]
[1778365891721,37.75,80706.68,45.8,-0.0476,3e-05,7.71742]
[1778365897763,37.76,80702.74,45.8,-0.04774,3e-05,7.73515]
[1778365902800,37.76,80702.38,45.8,-0.04775,3e-05,7.73729]
[1778365907835,37.76,80701.12,45.8,-0.0478,3e-05,7.74326]
[1778365913877,37.76,80700.89,45.8,-0.04781,3e-05,7.74486]
[1778365918912,37.76,80699.52,45.8,-0.04786,3e-05,7.7512]
[1778365923997,37.76,80698.0,45.8,-0.04792,3e-05,7.75807]
[1778365924090,37.76,80698.0,45.8,-0.04792,3e-05,7.75807]
[1778365926163,37.76,80682.09,45.8,-0.04846,3e-05,7.8268]
[1778365932008,37.76,80677.87,45.8,-0.0486,3e-05,7.84466]
[1778365937495,37.76,80675.16,45.8,-0.04869,3e-05,7.85616]
[1778365943085,37.76,80672.89,45.8,-0.04877,3e-05,7.86533]
[1778365948120,37.76,80666.86,45.8,-0.04897,3e-05,7.89097]
[1778365953155,37.76,80664.94,45.8,-0.04901,3e-05,7.89568]
[1778365958190,37.75,80662.92,45.8,-0.04908,3e-05,7.9038]
[1778365963226,37.75,80665.66,45.8,-0.04898,3e-05,7.89122]
[1778365968260,37.75,80678.87,45.8,-0.04852,3e-05,7.83348]
[1778365973295,37.75,80680.02,45.8,-0.04848,3e-05,7.8285]
[1778365978330,37.75,80679.95,45.8,-0.04848,3e-05,7.8288]
[1778365983365,37.75,80680.63,45.8,-0.04846,3e-05,7.82585]
[1778365988401,37.75,80680.41,45.8,-0.04847,3e-05,7.82679]
[1778365993436,37.75,80679.02,45.8,-0.04852,3e-05,7.83279]
[1778365998471,37.75,80678.23,45.8,-0.04854,3e-05,7.8361]
[1778366003506,37.75,80679.62,45.8,-0.04849,3e-05,7.82998]
[1778366009548,37.75,80677.73,45.8,-0.04856,3e-05,7.83805]
[1778366018612,37.75,80676.73,45.8,-0.04857,3e-05,7.83914]
[1778366025662,37.75,80676.69,45.8,-0.04857,3e-05,7.8391]
[1778366031705,37.75,80677.33,45.8,-0.04855,3e-05,7.83615]
[1778366038754,37.75,80685.6,45.8,-0.04827,3e-05,7.80053]
[1778366043789,37.75,80690.28,45.8,-0.04811,3e-05,7.78055]
[1778366048824,37.75,80700.51,45.8,-0.04777,3e-05,7.73689]
[1778366053859,37.75,80703.3,45.8,-0.04768,3e-05,7.72556]
[1778366058894,37.75,80703.44,45.8,-0.04768,3e-05,7.72566]
[1778366063936,37.76,80703.87,45.8,-0.04767,3e-05,7.72453]
[1778366068971,37.76,80714.08,45.8,-0.04733,3e-05,7.68159]
[1778366072999,37.76,80734.14,45.8,-0.04665,3e-05,7.59423]
[1778366078037,37.76,80746.38,45.8,-0.04626,3e-05,7.54431]
[1778366083072,37.77,80746.53,45.8,-0.04627,3e-05,7.54581]
[1778366088107,37.77,80738.77,45.8,-0.04654,3e-05,7.58068]
[1778366094149,37.77,80738.85,45.8,-0.04656,3e-05,7.58254]
[1778366099184,37.78,80750.17,45.8,-0.0462,3e-05,7.53668]
[1778366104219,37.78,80743.71,45.8,-0.04643,3e-05,7.5661]
[1778366109254,37.78,80743.21,45.8,-0.04646,3e-05,7.57017]
[1778366114289,37.79,80742.96,45.8,-0.04648,3e-05,7.57315]
[1778366119324,37.79,80742.89,45.8,-0.0465,3e-05,7.57534]
[1778366124359,37.8,80742.92,45.8,-0.04651,3e-05,7.57708]
[1778366129394,37.8,80742.49,45.8,-0.04654,3e-05,7.58073]
[1778366134429,37.8,80741.73,45.8,-0.04656,3e-05,7.58283]
[1778366139464,37.8,80741.98,45.8,-0.04657,3e-05,7.58356]
[1778366149534,37.81,80741.98,45.8,-0.0466,3e-05,7.58708]
[1778366154569,37.81,80742.03,45.8,-0.04661,3e-05,7.5886]
[1778366161618,37.82,80741.88,45.8,-0.04663,3e-05,7.59197]
[1778366167660,37.82,80739.64,45.8,-0.04672,3e-05,7.60344]
[1778366172695,37.83,80739.57,45.8,-0.04674,3e-05,7.60534]
[1778366177473,37.83,80739.75,45.8,-0.04674,3e-05,7.60553]
[1778366177501,37.83,80739.75,45.8,-0.04674,3e-05,7.60585]
[1778366178163,37.83,80739.75,45.8,-0.04674,3e-05,7.60585]
[1778366183774,37.83,80739.5,45.8,-0.04674,3e-05,7.60542]
[1778366191830,37.82,80739.86,45.8,-0.0467,3e-05,7.59934]
[1778366200898,37.82,80738.14,45.8,-0.04674,3e-05,7.60492]
[1778366208954,37.82,80738.98,45.8,-0.0467,3e-05,7.59994]
[1778366213989,37.82,80738.02,45.8,-0.04673,3e-05,7.60317]
[1778366218849,37.82,80738.02,45.8,-0.04673,3e-05,7.60317]
[1778366223127,37.81,80725.85,45.8,-0.04712,3e-05,7.65329]
[1778366234130,37.81,80726.32,45.8,-0.04708,3e-05,7.64828]
[1778366239166,37.8,80725.62,45.8,-0.0471,3e-05,7.64996]
[1778366244200,37.8,80725.76,45.8,-0.04708,3e-05,7.64802]
[1778366251249,37.8,80725.83,45.8,-0.04705,3e-05,7.64289]
[1778366264340,37.79,80725.76,45.8,-0.04702,3e-05,7.63974]
[1778366270382,37.79,80730.29,45.8,-0.04686,3e-05,7.61898]
[1778366275417,37.79,80734.96,45.8,-0.0467,3e-05,7.59798]
[1778366280452,37.79,80735.42,45.8,-0.04667,3e-05,7.59502]
[1778366288508,37.78,80735.84,45.8,-0.04665,3e-05,7.59163]
[1778366294550,37.78,80736.71,45.8,-0.04661,3e-05,7.58672]
[1778366304620,37.78,80736.28,45.8,-0.04661,3e-05,7.58655]
[1778366310662,37.78,80738.13,45.8,-0.04654,3e-05,7.57756]
[1778366318338,37.77,80739.08,45.8,-0.04648,3e-05,7.56993]
[1778366323753,37.77,80743.87,45.8,-0.04632,3e-05,7.54835]
[1778366328788,37.77,80743.5,45.8,-0.04632,3e-05,7.54926]
[1778366334830,37.77,80744.16,45.8,-0.0463,3e-05,7.54579]
[1778366342886,37.77,80744.56,45.8,-0.04628,3e-05,7.54328]
[1778366347921,37.77,80746.81,45.8,-0.0462,3e-05,7.53327]
[1778366352956,37.77,80747.45,45.8,-0.04618,3e-05,7.53021]
[1778366357991,37.77,80749.68,45.8,-0.0461,3e-05,7.52049]
[1778366364034,37.76,80749.01,45.8,-0.04612,3e-05,7.52299]
[1778366373097,37.76,80748.98,45.8,-0.0461,3e-05,7.5197]
[1778366381153,37.76,80749.28,45.8,-0.04609,3e-05,7.51804]
[1778366386188,37.76,80748.63,45.8,-0.04611,3e-05,7.52052]
[1778366394244,37.76,80748.95,45.8,-0.04609,3e-05,7.51873]
[1778366400286,37.76,80748.04,45.8,-0.04612,3e-05,7.52224]
[1778366406329,37.76,80746.91,45.8,-0.04615,3e-05,7.52664]
[1778366411363,37.76,80746.91,45.8,-0.04615,3e-05,7.52628]
[1778366416398,37.76,80746.61,45.8,-0.04616,3e-05,7.52721]
[1778366421433,37.76,80746.47,45.8,-0.04616,3e-05,7.52747]
[1778366427476,37.76,80745.44,45.8,-0.04619,3e-05,7.5314]
[1778366434525,37.76,80745.7,45.8,-0.04616,3e-05,7.52688]
[1778366444595,37.76,80745.87,45.8,-0.04615,3e-05,7.5255]
[1778366452651,37.75,80746.0,45.8,-0.04614,3e-05,7.52443]
[1778366461018,37.75,80745.43,45.8,-0.04616,3e-05,7.52658]
[1778366468765,37.75,80746.11,45.8,-0.04613,3e-05,7.52294]
[1778366474807,37.75,80745.51,45.8,-0.04615,3e-05,7.52511]
[1778366481856,37.75,80745.31,45.8,-0.04615,3e-05,7.52552]
[1778366488905,37.75,80745.36,45.8,-0.04615,3e-05,7.52488]
[1778366493940,37.75,80745.43,45.8,-0.04613,3e-05,7.52138]
[1778366498975,37.75,80745.55,45.8,-0.04612,3e-05,7.52054]
[1778366504010,37.75,80750.98,45.8,-0.04594,3e-05,7.49751]
[1778366509046,37.75,80755.31,45.8,-0.0458,3e-05,7.47923]
[1778366512072,37.75,80773.99,45.8,-0.04519,3e-05,7.40104]
[1778366517107,37.75,80762.37,45.8,-0.04557,3e-05,7.45005]
[1778366522334,37.75,80775.38,45.8,-0.04515,3e-05,7.39602]
[1778366524955,37.75,80774.68,45.8,-0.04518,3e-05,7.39936]
[1778366530198,37.75,80778.5,45.8,-0.04506,3e-05,7.38442]
[1778366536240,37.76,80780.61,45.8,-0.045,3e-05,7.37673]
[1778366541276,37.76,80781.6,45.8,-0.04498,3e-05,7.37354]
[1778366547320,37.76,80779.26,45.8,-0.04506,3e-05,7.38437]
[1778366552354,37.76,80786.18,45.8,-0.04483,3e-05,7.35363]
[1778366557389,37.76,80787.07,45.8,-0.04481,3e-05,7.35117]
[1778366565445,37.77,80788.12,45.8,-0.04479,3e-05,7.34882]
[1778366572495,37.77,80788.89,45.8,-0.04478,3e-05,7.34741]
[1778366577530,37.77,80795.33,45.8,-0.04458,3e-05,7.32202]
[1778366582569,37.78,80794.92,45.8,-0.04461,3e-05,7.32519]
[1778366587604,37.78,80801.18,45.8,-0.04442,3e-05,7.30077]
[1778366592639,37.78,80805.46,45.8,-0.0443,3e-05,7.28477]
[1778366597677,37.78,80806.5,45.8,-0.04428,3e-05,7.28222]
[1778366602709,37.79,80809.68,45.8,-0.04419,3e-05,7.27087]
[1778366607745,37.79,80812.49,45.8,-0.04411,3e-05,7.26113]
[1778366612780,37.79,80812.92,45.8,-0.0441,3e-05,7.25834]
[1778366617814,37.8,80813.04,45.8,-0.04411,3e-05,7.25966]
[1778366624863,37.8,80811.4,45.8,-0.04418,3e-05,7.26885]
[1778366630905,37.81,80811.17,45.8,-0.0442,3e-05,7.27179]
[1778366641982,37.81,80811.67,45.8,-0.04421,3e-05,7.27328]
[1778366649031,37.82,80811.45,45.8,-0.04423,3e-05,7.27637]
[1778366654066,37.82,80812.1,45.8,-0.04422,3e-05,7.27523]
[1778366659101,37.82,80806.47,45.8,-0.04441,3e-05,7.29997]
[1778366666150,37.83,80806.5,45.8,-0.04443,3e-05,7.30198]
[1778366671185,37.83,80806.47,45.8,-0.04442,3e-05,7.30055]
[1778366677227,37.83,80800.3,45.8,-0.04463,3e-05,7.32748]
[1778366684276,37.83,80800.6,45.8,-0.04463,3e-05,7.3278]
[1778366690318,37.84,80800.92,45.8,-0.04463,3e-05,7.32782]
[1778366703412,37.84,80800.92,45.8,-0.04466,3e-05,7.33076]
[1778366708447,37.84,80800.87,45.8,-0.04467,3e-05,7.33209]
[1778366716503,37.85,80800.72,45.8,-0.04469,3e-05,7.33448]
[1778366723552,37.85,80800.52,45.8,-0.0447,3e-05,7.3368]
[1778366730601,37.85,80800.67,45.8,-0.04471,3e-05,7.33765]
[1778366744700,37.86,80801.45,45.8,-0.04469,3e-05,7.33454]
[1778366752756,37.86,80801.36,45.8,-0.04471,3e-05,7.33658]
[1778366763839,37.86,80801.94,45.8,-0.0447,3e-05,7.33643]
[1778366770888,37.87,80801.95,45.8,-0.04472,3e-05,7.33781]
[1778366775923,37.87,80803.68,45.8,-0.04467,3e-05,7.33169]
[1778366780958,37.87,80803.65,45.8,-0.04468,3e-05,7.33288]
[1778366788008,37.87,80803.96,45.8,-0.04468,3e-05,7.33306]
[1778366793042,37.88,80803.77,45.8,-0.04468,3e-05,7.33201]
[1778366798077,37.88,80802.82,45.8,-0.04471,3e-05,7.33699]
[1778366806133,37.88,80801.39,45.8,-0.04477,3e-05,7.34444]
[1778366814189,37.88,80801.24,45.8,-0.04479,3e-05,7.34654]
[1778366823252,37.89,80801.26,45.8,-0.0448,3e-05,7.34811]
[1778366829294,37.89,80801.77,45.8,-0.04479,3e-05,7.34711]
[1778366834329,37.89,80790.04,45.8,-0.04518,3e-05,7.39682]
[1778366839364,37.89,80789.77,45.8,-0.04519,3e-05,7.39846]
[1778366845407,37.89,80789.54,45.8,-0.0452,3e-05,7.40003]
[1778366850442,37.89,80789.57,45.8,-0.0452,3e-05,7.40044]
[1778366855477,37.89,80789.39,45.8,-0.0452,3e-05,7.39883]
[1778366861519,37.9,80789.69,45.8,-0.04519,3e-05,7.39819]
[1778366871590,37.9,80789.69,45.8,-0.0452,3e-05,7.39915]
[1778366879646,37.9,80788.72,45.8,-0.04524,3e-05,7.40389]
[1778366888810,37.9,80788.72,45.8,-0.04524,3e-05,7.40389]
[1778366898120,37.9,80788.6,45.8,-0.04525,3e-05,7.40549]
[1778366903817,37.9,80788.6,45.8,-0.04526,3e-05,7.40626]
[1778366908852,37.9,80788.33,45.8,-0.04527,3e-05,7.40776]
[1778366913888,37.9,80788.63,45.8,-0.04524,3e-05,7.40402]
[1778366920936,37.9,80788.6,45.8,-0.04525,3e-05,7.40476]
[1778366926176,37.9,80782.68,45.8,-0.04544,3e-05,7.42976]
[1778366932017,37.91,80781.37,45.8,-0.04549,3e-05,7.43563]
[1778366937671,37.91,80779.32,45.8,-0.04556,3e-05,7.44443]
[1778366943093,37.91,80772.1,45.8,-0.04579,3e-05,7.47476]
[1778366948128,37.91,80771.9,45.8,-0.0458,3e-05,7.47562]
[1778366953163,37.91,80771.83,45.8,-0.0458,3e-05,7.47592]
[1778366958198,37.91,80769.98,45.8,-0.04586,3e-05,7.48365]
[1778366964240,37.91,80769.51,45.8,-0.04588,3e-05,7.48554]
[1778366969275,37.91,80769.44,45.8,-0.04588,3e-05,7.48578]
[1778366974310,37.91,80769.67,45.8,-0.04586,3e-05,7.48185]
[1778366979345,37.91,80767.11,45.8,-0.04594,3e-05,7.4925]
[1778366987099,37.91,80767.3,45.8,-0.04593,3e-05,7.49168]
[1778366992436,37.91,80766.85,45.8,-0.04594,3e-05,7.49335]
[1778366998478,37.9,80766.81,45.8,-0.04595,3e-05,7.4934]
[1778367003513,37.9,80766.6,45.8,-0.04595,3e-05,7.4942]
[1778367008548,37.9,80766.56,45.8,-0.04595,3e-05,7.49429]
[1778367013583,37.9,80766.17,45.8,-0.04596,3e-05,7.49586]
[1778367019625,37.9,80766.0,45.8,-0.04597,3e-05,7.49648]
[1778367024660,37.9,80766.07,45.8,-0.04597,3e-05,7.4961]
[1778367031490,37.9,80766.25,45.8,-0.04596,3e-05,7.4953]
[1778367036744,37.9,80766.14,45.8,-0.04595,3e-05,7.49274]
[1778367042787,37.9,80766.04,45.8,-0.04595,3e-05,7.4931]
[1778367047822,37.9,80766.0,45.8,-0.04595,3e-05,7.49322]
[1778367052857,37.9,80766.21,45.8,-0.04594,3e-05,7.49228]
[1778367057892,37.9,80766.04,45.8,-0.04595,3e-05,7.49295]
[1778367063935,37.9,80765.89,45.8,-0.04595,3e-05,7.49352]
[1778367068970,37.9,80765.82,45.8,-0.04595,3e-05,7.49376]
[1778367074005,37.9,80765.99,45.8,-0.04595,3e-05,7.49299]
[1778367079042,37.9,80765.85,45.8,-0.04595,3e-05,7.49353]
[1778367085082,37.9,80765.92,45.8,-0.04595,3e-05,7.49319]
[1778367090117,37.9,80766.17,45.8,-0.04594,3e-05,7.4921]
[1778367096159,37.9,80766.18,45.8,-0.04592,3e-05,7.48911]
[1778367101194,37.9,80766.18,45.8,-0.04592,3e-05,7.48909]
[1778367107236,37.9,80765.97,45.8,-0.04593,3e-05,7.48995]
[1778367112272,37.9,80767.05,45.8,-0.0459,3e-05,7.4854]
[1778367117307,37.9,80767.12,45.8,-0.04589,3e-05,7.48513]
[1778367124356,37.9,80766.89,45.8,-0.0459,3e-05,7.4861]
[1778367129391,37.9,80766.98,45.8,-0.0459,3e-05,7.48574]
[1778367134426,37.9,80766.98,45.8,-0.0459,3e-05,7.48575]
[1778367139461,37.9,80766.85,45.8,-0.0459,3e-05,7.4863]
[1778367144497,37.9,80767.05,45.8,-0.0459,3e-05,7.48547]
[1778367149531,37.9,80766.6,45.8,-0.04591,3e-05,7.48736]
[1778367154566,37.9,80766.48,45.8,-0.0459,3e-05,7.48497]
[1778367159601,37.9,80766.51,45.8,-0.0459,3e-05,7.48486]
[1778367164636,37.9,80766.83,45.8,-0.04589,3e-05,7.48355]
[1778367169671,37.9,80766.68,45.8,-0.04589,3e-05,7.48421]
[1778367175086,37.9,80774.42,45.8,-0.04564,3e-05,7.45188]
[1778367180748,37.9,80771.55,45.8,-0.04574,3e-05,7.4644]
[1778367186226,37.9,80770.18,45.8,-0.04578,3e-05,7.47035]
[1778367193839,37.91,80770.89,45.8,-0.04577,3e-05,7.46788]
[1778367200889,37.91,80771.04,45.8,-0.04576,3e-05,7.46774]
[1778367207937,37.91,80770.89,45.8,-0.04577,3e-05,7.46891]
[1778367213758,37.91,80771.04,45.8,-0.04576,3e-05,7.46578]
[1778367221028,37.91,80770.89,45.8,-0.04577,3e-05,7.46709]
[1778367229084,37.91,80769.01,45.8,-0.04583,3e-05,7.47568]
[1778367234119,37.91,80762.8,45.8,-0.04604,3e-05,7.50196]
[1778367239154,37.91,80753.63,45.8,-0.04634,3e-05,7.54046]
[1778367244189,37.91,80754.21,45.8,-0.04632,3e-05,7.53777]
[1778367249224,37.91,80753.96,45.8,-0.04632,3e-05,7.53852]
[1778367256273,37.91,80754.04,45.8,-0.04632,3e-05,7.53768]
[1778367261308,37.91,80753.25,45.8,-0.04634,3e-05,7.54057]
[1778367273392,37.91,80752.86,45.8,-0.04633,3e-05,7.53799]
[1778367279434,37.9,80750.29,45.8,-0.0464,3e-05,7.54802]
[1778367284469,37.9,80748.67,45.8,-0.04645,3e-05,7.55401]
[1778367289504,37.9,80746.93,45.8,-0.0465,3e-05,7.5604]
[1778367295937,37.9,80746.97,45.8,-0.04649,3e-05,7.55941]
[1778367302595,37.9,80746.3,45.8,-0.0465,3e-05,7.5602]
[1778367311658,37.89,80744.41,45.8,-0.04655,3e-05,7.56594]
[1778367317758,37.89,80744.1,45.8,-0.04655,3e-05,7.56622]
[1778367325756,37.89,80743.21,45.8,-0.04656,3e-05,7.56729]
[1778367332805,37.88,80743.22,45.8,-0.04652,3e-05,7.56214]
[1778367337840,37.88,80742.03,45.8,-0.04655,3e-05,7.56579]
[1778367343882,37.88,80742.02,45.8,-0.04654,3e-05,7.56417]
[1778367348917,37.87,80752.51,45.8,-0.04618,3e-05,7.51863]
[1778367353952,37.87,80760.73,45.8,-0.04591,3e-05,7.48336]
[1778367358989,37.87,80761.16,45.8,-0.04589,3e-05,7.48099]
[1778367364025,37.87,80759.64,45.8,-0.04594,3e-05,7.48684]
[1778367369061,37.87,80747.16,45.8,-0.04634,3e-05,7.5387]
[1778367374096,37.87,80744.04,45.8,-0.04644,3e-05,7.55088]
[1778367379131,37.87,80742.52,45.8,-0.04648,3e-05,7.55626]
[1778367390208,37.86,80741.65,45.8,-0.04649,3e-05,7.55763]
[1778367397257,37.86,80741.55,45.8,-0.04647,3e-05,7.55369]
[1778367402292,37.86,80740.34,45.8,-0.0465,3e-05,7.5578]
[1778367409083,37.86,80740.2,45.8,-0.0465,3e-05,7.55756]
[1778367409184,37.85,80740.2,45.8,-0.04649,3e-05,7.55695]
[1778367420414,37.86,80748.27,45.8,-0.04625,3e-05,7.52616]
[1778367420419,37.86,80750.5,45.8,-0.04618,3e-05,7.51714]
[1778367426122,37.86,80750.85,45.8,-0.04616,3e-05,7.51512]
[1778367426123,37.86,80750.85,45.8,-0.04616,3e-05,7.51512]
[1778367426221,37.86,80750.85,45.8,-0.04616,3e-05,7.51485]
[1778367431496,37.86,80750.86,45.8,-0.04618,3e-05,7.51679]
[1778367436531,37.87,80750.22,45.8,-0.04621,3e-05,7.52144]
[1778367442573,37.87,80750.25,45.8,-0.04623,3e-05,7.52363]
[1778367449622,37.88,80750.18,45.8,-0.04625,3e-05,7.52661]
[1778367454657,37.88,80750.32,45.8,-0.04625,3e-05,7.52501]
[1778367459692,37.88,80750.44,45.8,-0.04626,3e-05,7.52642]
[1778367464727,37.89,80749.92,45.8,-0.04629,3e-05,7.5305]
[1778367469762,37.89,80749.85,45.8,-0.0463,3e-05,7.53266]
[1778367477818,37.89,80749.92,45.8,-0.04633,3e-05,7.53531]
[1778367482854,37.9,80749.89,45.8,-0.04634,3e-05,7.53726]
[1778367492448,37.9,80749.89,45.8,-0.04635,3e-05,7.53798]
[1778367492925,37.9,80749.85,45.8,-0.04637,3e-05,7.54102]
[1778367498967,37.9,80749.92,45.8,-0.04636,3e-05,7.54049]
[1778367504360,37.9,80749.89,45.8,-0.04636,3e-05,7.54042]
[1778367504443,37.9,80749.89,45.8,-0.04636,3e-05,7.54039]
[1778367516261,37.91,80749.92,45.8,-0.04637,3e-05,7.54169]
[1778367516362,37.91,80749.92,45.8,-0.04638,3e-05,7.5416]
[1778367525149,37.91,80749.92,45.8,-0.04637,3e-05,7.54051]
[1778367530184,37.91,80749.89,45.8,-0.04637,3e-05,7.54004]
[1778367539249,37.91,80750.19,45.8,-0.04635,3e-05,7.53774]
[1778367542282,37.91,80750.23,45.8,-0.04635,3e-05,7.53746]
[1778367542383,37.91,80750.76,45.8,-0.04633,3e-05,7.535]
[1778367548315,37.91,80749.89,45.8,-0.04637,3e-05,7.54083]
[1778367553350,37.91,80748.9,45.8,-0.04642,3e-05,7.54678]
[1778367558385,37.92,80738.8,45.8,-0.04677,3e-05,7.59091]
[1778367564427,37.92,80738.73,45.8,-0.04678,3e-05,7.59287]
[1778367564557,37.92,80738.73,45.8,-0.04678,3e-05,7.59287]
[1778367565434,37.92,80738.76,45.8,-0.04678,3e-05,7.59254]
[1778367573490,37.92,80738.72,45.8,-0.04675,3e-05,7.5882]
[1778367578525,37.91,80738.65,45.8,-0.04675,3e-05,7.5875]
[1778367587588,37.91,80738.14,45.8,-0.04675,3e-05,7.58782]
[1778367592629,37.91,80738.25,45.8,-0.04674,3e-05,7.58632]
[1778367597780,37.91,80742.93,45.8,-0.04657,3e-05,7.56572]
[1778367597835,37.91,80742.93,45.8,-0.04657,3e-05,7.56572]
[1778367601370,37.91,80761.35,45.8,-0.04597,3e-05,7.48792]
[1778367609749,37.9,80759.62,45.8,-0.04602,3e-05,7.49431]
[1778367614784,37.9,80762.69,45.8,-0.04591,3e-05,7.48131]
[1778367619819,37.9,80762.62,45.8,-0.04592,3e-05,7.48156]
[1778367624854,37.9,80766.06,45.8,-0.0458,3e-05,7.46721]
[1778367629865,37.9,80765.87,45.8,-0.04581,3e-05,7.46811]
[1778367634924,37.91,80779.87,45.8,-0.04534,3e-05,7.40723]
[1778367639960,37.91,80782.27,45.8,-0.04527,3e-05,7.39804]
[1778367644995,37.91,80792.11,45.8,-0.04496,3e-05,7.35812]
[1778367650033,37.91,80785.91,45.8,-0.04517,3e-05,7.38506]
[1778367655068,37.91,80786.28,45.8,-0.04517,3e-05,7.38456]
[1778367660103,37.91,80786.4,45.8,-0.04517,3e-05,7.38512]
[1778367666162,37.92,80787.12,45.8,-0.04516,3e-05,7.38341]
[1778367671197,37.92,80787.11,45.8,-0.04517,3e-05,7.38476]
[1778367676232,37.92,80788.12,45.8,-0.04514,3e-05,7.38167]
[1778367681267,37.92,80788.46,45.8,-0.04514,3e-05,7.38138]
[1778367686302,37.93,80789.99,45.8,-0.0451,3e-05,7.37616]
[1778367691338,37.93,80790.87,45.8,-0.04506,3e-05,7.37081]
[1778367696373,37.93,80791.12,45.8,-0.04507,3e-05,7.37098]
[1778367704429,37.93,80790.84,45.8,-0.04509,3e-05,7.37404]
[1778367709464,37.94,80793.52,45.8,-0.04501,3e-05,7.3641]
[1778367714499,37.94,80794.02,45.8,-0.04501,3e-05,7.3633]
[1778367719534,37.94,80794.09,45.8,-0.04501,3e-05,7.36425]
[1778367724685,37.94,80794.06,45.8,-0.04502,3e-05,7.36536]
[1778367732628,37.95,80793.77,45.8,-0.04505,3e-05,7.36873]
[1778367737663,37.95,80795.04,45.8,-0.04502,3e-05,7.36467]
[1778367744712,37.95,80795.0,45.8,-0.04503,3e-05,7.36651]
[1778367749748,37.95,80795.46,45.8,-0.04502,3e-05,7.36578]
[1778367754783,37.96,80795.57,45.8,-0.04501,3e-05,7.36361]
[1778367759818,37.96,80795.35,45.8,-0.04503,3e-05,7.36569]
[1778367767874,37.96,80795.21,45.8,-0.04505,3e-05,7.36811]
[1778367775930,37.96,80795.35,45.8,-0.04506,3e-05,7.36933]
[1778367784993,37.97,80795.29,45.8,-0.04507,3e-05,7.37156]
[1778367790094,37.97,80795.44,45.8,-0.04508,3e-05,7.3718]
[1778367801106,37.97,80795.23,45.8,-0.0451,3e-05,7.37521]
[1778367806141,37.98,80800.65,45.8,-0.04494,3e-05,7.35384]
[1778367811176,37.98,80808.2,45.8,-0.04469,3e-05,7.32101]
[1778367817218,37.98,80810.4,45.8,-0.04463,3e-05,7.3137]
[1778367822341,37.98,80810.53,45.8,-0.04463,3e-05,7.31434]
[1778367827013,37.99,80833.15,45.8,-0.04393,3e-05,7.2233]
[1778367835345,37.99,80822.63,45.8,-0.04429,3e-05,7.27036]
[1778367842394,38.0,80822.67,45.8,-0.04431,3e-05,7.27284]
[1778367847429,38.0,80823.57,45.8,-0.0443,3e-05,7.27106]
[1778367852467,38.01,80797.78,45.8,-0.04513,3e-05,7.37898]
[1778367860578,38.01,80786.0,45.8,-0.04552,3e-05,7.42884]
[1778367867573,38.01,80786.58,45.8,-0.04551,3e-05,7.42776]
[1778367872608,38.01,80779.02,45.8,-0.04575,3e-05,7.45691]
[1778367877643,38.01,80767.73,45.8,-0.04612,3e-05,7.50425]
[1778367882678,38.01,80768.77,45.8,-0.04608,3e-05,7.49998]
[1778367887713,38.01,80765.64,45.8,-0.04618,3e-05,7.5129]
[1778367892748,38.01,80758.28,45.8,-0.04642,3e-05,7.54359]
[1778367898790,38.01,80758.2,45.8,-0.04642,3e-05,7.5436]
[1778367903825,38.01,80770.21,45.8,-0.04603,3e-05,7.49312]
[1778367909970,38.01,80770.33,45.8,-0.04603,3e-05,7.49274]
[1778367916812,38.01,80769.96,45.8,-0.04604,3e-05,7.49444]
[1778367927993,38.01,80755.64,45.8,-0.0465,3e-05,7.55358]
[1778367934035,38.01,80755.39,45.8,-0.04649,3e-05,7.55128]
[1778367941086,38.01,80753.16,45.8,-0.04656,3e-05,7.5602]
[1778367947129,38.01,80751.3,45.8,-0.04662,3e-05,7.56752]
[1778367954178,38.01,80751.22,45.8,-0.04662,3e-05,7.56726]
[1778367960220,38.0,80750.81,45.8,-0.04663,3e-05,7.56846]
[1778367968276,38.0,80750.38,45.8,-0.04663,3e-05,7.56953]
[1778367973311,38.0,80751.59,45.8,-0.04659,3e-05,7.56396]
[1778367978347,38.0,80753.64,45.8,-0.04652,3e-05,7.55498]
[1778367983382,38.0,80752.29,45.8,-0.04656,3e-05,7.5603]
[1778367991438,38.0,80751.35,45.8,-0.04657,3e-05,7.56069]
[1778367996473,38.0,80751.31,45.8,-0.04657,3e-05,7.56046]
[1778368004445,38.0,80751.31,45.8,-0.04657,3e-05,7.56046]
[1778368009566,38.0,80746.51,45.8,-0.04672,3e-05,7.5795]
[1778368014599,38.0,80741.08,45.8,-0.04689,3e-05,7.60167]
[1778368019634,37.99,80736.49,45.8,-0.04704,3e-05,7.62024]
[1778368025676,37.99,80731.91,45.8,-0.04718,3e-05,7.63821]
[1778368030711,37.99,80731.94,45.8,-0.04717,3e-05,7.63693]
[1778368035750,37.99,80731.57,45.8,-0.04718,3e-05,7.63736]
[1778368040785,37.98,80728.71,45.8,-0.04726,3e-05,7.64833]
[1778368045820,37.98,80728.25,45.8,-0.04727,3e-05,7.64904]
[1778368050855,37.98,80728.1,45.8,-0.04726,3e-05,7.64843]
[1778368057904,37.98,80722.17,45.8,-0.04743,3e-05,7.669]
[1778368062900,37.98,80718.46,45.8,-0.04755,3e-05,7.68363]
[1778368067974,37.97,80714.73,45.8,-0.04766,3e-05,7.6974]
[1778368073009,37.97,80711.83,45.8,-0.04774,3e-05,7.70774]
[1778368078044,37.96,80711.7,45.8,-0.04773,3e-05,7.70612]
[1778368083079,37.96,80712.75,45.8,-0.04768,3e-05,7.69944]
[1778368093150,37.95,80713.27,45.8,-0.04762,3e-05,7.69281]
[1778368098185,37.95,80713.8,45.8,-0.04759,3e-05,7.68834]
[1778368103220,37.94,80713.64,45.8,-0.04758,3e-05,7.68681]
[1778368111444,37.94,80713.68,45.8,-0.04757,3e-05,7.68575]
[1778368120339,37.93,80712.67,45.8,-0.04754,3e-05,7.68052]
[1778368125374,37.93,80710.13,45.8,-0.0476,3e-05,7.68908]
[1778368130409,37.92,80709.74,45.8,-0.0476,3e-05,7.68843]
[1778368135444,37.92,80710.26,45.8,-0.04756,3e-05,7.6839]
[1778368141486,37.91,80709.92,45.8,-0.04755,3e-05,7.6826]
[1778368147528,37.91,80709.12,45.8,-0.04756,3e-05,7.68327]
[1778368152563,37.9,80708.8,45.8,-0.04755,3e-05,7.68235]
[1778368157598,37.9,80708.96,45.8,-0.04753,3e-05,7.67941]
[1778368162633,37.9,80708.74,45.8,-0.04752,3e-05,7.6781]
[1778368168675,37.89,80707.78,45.8,-0.04753,3e-05,7.6795]
[1778368174717,37.88,80707.96,45.8,-0.04748,3e-05,7.67264]
[1778368182237,37.88,80707.71,45.8,-0.04749,3e-05,7.67282]
[1778368188815,37.87,80710.03,45.8,-0.04737,3e-05,7.6577]
[1778368195867,37.87,80708.76,45.8,-0.04739,3e-05,7.66024]
[1778368202918,37.86,80711.5,45.8,-0.04727,3e-05,7.64574]
[1778368207953,37.86,80711.9,45.8,-0.04725,3e-05,7.64222]
[1778368212988,37.86,80711.79,45.8,-0.04724,3e-05,7.64096]
[1778368220037,37.85,80711.54,45.8,-0.04723,3e-05,7.63975]
[1778368226079,37.85,80711.7,45.8,-0.04721,3e-05,7.63719]
[1778368231114,37.85,80711.46,45.8,-0.04719,3e-05,7.63377]
[1778368237156,37.84,80707.67,45.8,-0.0473,3e-05,7.64821]
[1778368243198,37.84,80704.25,45.8,-0.0474,3e-05,7.66089]
[1778368257296,37.83,80704.11,45.8,-0.04737,3e-05,7.65711]
[1778368263340,37.83,80704.0,45.8,-0.04736,3e-05,7.65572]
[1778368269382,37.83,80703.5,45.8,-0.04736,3e-05,7.65594]
[1778368275105,37.82,80703.6,45.8,-0.04736,3e-05,7.65487]
[1778368276153,37.82,80703.6,45.8,-0.04735,3e-05,7.65357]
[1778368279093,37.82,80692.71,45.8,-0.04771,3e-05,7.69942]
[1778368285495,37.81,80694.82,45.8,-0.04761,3e-05,7.68713]
[1778368291537,37.81,80694.96,45.8,-0.04757,3e-05,7.6811]
[1778368296572,37.81,80698.78,45.8,-0.04743,3e-05,7.6627]
[1778368304628,37.8,80701.51,45.8,-0.04731,3e-05,7.64814]
[1778368310670,37.8,80702.58,45.8,-0.04726,3e-05,7.64151]
[1778368317719,37.79,80703.72,45.8,-0.0472,3e-05,7.63436]
[1778368322754,37.79,80703.63,45.8,-0.04719,3e-05,7.63318]
[1778368327789,37.79,80703.15,45.8,-0.0472,3e-05,7.6337]
[1778368332824,37.79,80703.09,45.8,-0.04719,3e-05,7.63244]
[1778368337859,37.78,80713.05,45.8,-0.04684,3e-05,7.58856]
[1778368343901,37.78,80712.56,45.8,-0.04685,3e-05,7.58909]
[1778368352313,37.78,80712.69,45.8,-0.04684,3e-05,7.58809]
[1778368353334,37.78,80712.76,45.8,-0.04681,3e-05,7.58356]
[1778368359006,37.77,80713.06,45.8,-0.04679,3e-05,7.58087]
[1778368364041,37.77,80713.17,45.8,-0.04678,3e-05,7.57941]
[1778368366929,37.77,80713.39,45.8,-0.04677,3e-05,7.57809]
[1778368367710,37.77,80716.32,45.8,-0.04667,3e-05,7.56546]
[1778368373104,37.77,80717.16,45.8,-0.04663,3e-05,7.5609]
[1778368385193,37.77,80717.15,45.8,-0.04662,3e-05,7.55906]
[1778368390228,37.76,80717.54,45.8,-0.0466,3e-05,7.55662]
[1778368396270,37.76,80719.5,45.8,-0.04653,3e-05,7.54742]
[1778368403320,37.76,80719.75,45.8,-0.04651,3e-05,7.54541]
[1778368408382,37.76,80724.41,45.8,-0.04635,3e-05,7.52507]
[1778368413422,37.76,80719.02,45.8,-0.04651,3e-05,7.54448]
[1778368418457,37.76,80718.65,45.8,-0.04652,3e-05,7.54543]
[1778368423493,37.76,80719.78,45.8,-0.04648,3e-05,7.54004]
[1778368428528,37.76,80723.09,45.8,-0.04636,3e-05,7.52548]
[1778368433563,37.76,80723.04,45.8,-0.04636,3e-05,7.52527]
[1778368439605,37.75,80722.54,45.8,-0.04638,3e-05,7.5269]
[1778368444641,37.75,80723.06,45.8,-0.04635,3e-05,7.5243]
[1778368449676,37.75,80721.61,45.8,-0.0464,3e-05,7.53005]
[1778368454711,37.75,80721.49,45.8,-0.0464,3e-05,7.53012]
[1778368459746,37.75,80722.31,45.8,-0.04637,3e-05,7.52622]
[1778368464781,37.75,80722.0,45.8,-0.04638,3e-05,7.5271]
[1778368472080,37.75,80720.79,45.8,-0.04642,3e-05,7.53205]
[1778368486935,37.75,80720.86,45.8,-0.04638,3e-05,7.52707]
[1778368494991,37.75,80720.43,45.8,-0.04639,3e-05,7.52815]
[1778368501040,37.74,80720.43,45.8,-0.04639,3e-05,7.52746]
[1778368506074,37.74,80720.26,45.8,-0.04639,3e-05,7.52767]
[1778368512116,37.74,80720.06,45.8,-0.04639,3e-05,7.5279]
[1778368515207,37.74,80720.65,45.8,-0.04637,3e-05,7.5252]
[1778368524200,37.74,80720.54,45.8,-0.04637,3e-05,7.52471]
[1778368526565,37.74,80719.6,45.8,-0.0464,3e-05,7.52852]
[1778368533263,37.74,80719.34,45.8,-0.04638,3e-05,7.52608]
[1778368533902,37.74,80719.34,45.8,-0.04638,3e-05,7.52608]
[1778368539305,37.74,80719.22,45.8,-0.04638,3e-05,7.52606]
[1778368539964,37.74,80719.22,45.8,-0.04638,3e-05,7.52606]
[1778368545213,37.74,80709.12,45.8,-0.04671,3e-05,7.56819]
[1778368550382,37.73,80708.95,45.8,-0.04671,3e-05,7.56798]
[1778368555417,37.73,80706.25,45.8,-0.0468,3e-05,7.57867]
[1778368560452,37.73,80703.74,45.8,-0.04687,3e-05,7.58845]
[1778368565487,37.73,80703.76,45.8,-0.04687,3e-05,7.58745]
[1778368571531,37.73,80703.73,45.8,-0.04686,3e-05,7.58649]
[1778368576566,37.73,80705.98,45.8,-0.04678,3e-05,7.57606]
[1778368583615,37.72,80705.94,45.8,-0.04677,3e-05,7.57511]
[1778368589657,37.72,80705.84,45.8,-0.04677,3e-05,7.57462]
[1778368594692,37.72,80705.82,45.8,-0.04674,3e-05,7.57108]
[1778368599727,37.72,80705.55,45.8,-0.04675,3e-05,7.57158]
[1778368604762,37.72,80706.03,45.8,-0.04673,3e-05,7.56894]
[1778368610804,37.72,80705.94,45.8,-0.04673,3e-05,7.56864]
[1778368617001,37.72,80706.05,45.8,-0.04672,3e-05,7.56774]
[1778368622888,37.72,80704.96,45.8,-0.04675,3e-05,7.57154]
[1778368633965,37.71,80704.63,45.8,-0.04675,3e-05,7.57169]
[1778368643028,37.71,80703.08,45.8,-0.04679,3e-05,7.57708]
[1778368648063,37.71,80703.06,45.8,-0.04679,3e-05,7.57649]
[1778368653277,37.71,80702.74,45.8,-0.04678,3e-05,7.57438]
[1778368658400,37.71,80702.74,45.8,-0.04677,3e-05,7.5736]
[1778368659579,37.71,80702.74,45.8,-0.04677,3e-05,7.57347]
[1778368666189,37.71,80702.59,45.8,-0.04677,3e-05,7.57307]
[1778368671224,37.7,80702.54,45.8,-0.04677,3e-05,7.57264]
[1778368676259,37.7,80702.22,45.8,-0.04677,3e-05,7.57334]
[1778368681295,37.7,80691.16,45.8,-0.04714,3e-05,7.61967]
[1778368688344,37.7,80690.13,45.8,-0.04716,3e-05,7.62251]
[1778368693379,37.7,80689.75,45.8,-0.04716,3e-05,7.62296]
[1778368698414,37.69,80689.09,45.8,-0.04718,3e-05,7.62457]
[1778368705463,37.69,80687.71,45.8,-0.04721,3e-05,7.62869]
[1778368711505,37.69,80688.86,45.8,-0.04714,3e-05,7.61925]
[1778368716540,37.69,80688.58,45.8,-0.04714,3e-05,7.61914]
[1778368721575,37.68,80688.83,45.8,-0.04712,3e-05,7.61675]
[1778368726610,37.68,80688.87,45.8,-0.04711,3e-05,7.61526]
[1778368732653,37.68,80688.62,45.8,-0.04711,3e-05,7.61474]
[1778368739701,37.68,80689.21,45.8,-0.04707,3e-05,7.61039]
[1778368745743,37.67,80688.7,45.8,-0.04708,3e-05,7.61099]
[1778368751785,37.67,80688.7,45.8,-0.04706,3e-05,7.60941]
[1778368756820,37.67,80688.65,45.8,-0.04706,3e-05,7.6083]
[1778368761922,37.67,80688.61,45.8,-0.04705,3e-05,7.60743]
[1778368767899,37.66,80695.86,45.8,-0.04679,3e-05,7.57492]
[1778368779983,37.66,80696.47,45.8,-0.04674,3e-05,7.56702]
[1778368785018,37.66,80695.71,45.8,-0.04676,3e-05,7.56926]
[1778368792068,37.65,80695.2,45.8,-0.04676,3e-05,7.57005]
[1778368798111,37.65,80694.49,45.8,-0.04678,3e-05,7.57184]
[1778368805161,37.65,80694.39,45.8,-0.04677,3e-05,7.57082]
[1778368810196,37.65,80694.85,45.8,-0.04675,3e-05,7.56784]
[1778368822285,37.64,80694.88,45.8,-0.04673,3e-05,7.56532]
[1778368827315,37.64,80694.85,45.8,-0.04672,3e-05,7.56446]
[1778368832350,37.64,80694.88,45.8,-0.04669,3e-05,7.56043]
[1778368842420,37.64,80694.88,45.8,-0.04668,3e-05,7.55836]
[1778368847455,37.63,80694.88,45.8,-0.04667,3e-05,7.55743]
[1778368854504,37.63,80694.7,45.8,-0.04667,3e-05,7.55691]
[1778368860546,37.63,80694.55,45.8,-0.04666,3e-05,7.55645]
[1778368865582,37.63,80694.47,45.8,-0.04666,3e-05,7.55589]
[1778368875654,37.62,80694.31,45.8,-0.04665,3e-05,7.55479]
[1778368880689,37.62,80694.31,45.8,-0.04664,3e-05,7.55391]
[1778368888745,37.62,80694.24,45.8,-0.04664,3e-05,7.55281]
[1778368894787,37.62,80694.84,45.8,-0.04659,3e-05,7.54631]
[1778368900829,37.62,80694.67,45.8,-0.04659,3e-05,7.54607]
[1778368906844,37.62,80694.16,45.8,-0.0466,3e-05,7.54759]
[1778368915934,37.61,80694.06,45.8,-0.04659,3e-05,7.54625]
[1778368921977,37.61,80693.16,45.8,-0.04662,3e-05,7.54913]
[1778368927011,37.61,80690.51,45.8,-0.0467,3e-05,7.5596]
[1778368933054,37.61,80686.89,45.8,-0.04681,3e-05,7.57391]
[1778368938089,37.61,80687.0,45.8,-0.0468,3e-05,7.57245]
[1778368944131,37.6,80687.42,45.8,-0.04678,3e-05,7.56952]
[1778368949593,37.6,80686.58,45.8,-0.0468,3e-05,7.57254]
[1778368954689,37.6,80687.27,45.8,-0.04675,3e-05,7.5652]
[1778368961250,37.6,80687.12,45.8,-0.04675,3e-05,7.56482]
[1778368968302,37.6,80686.1,45.8,-0.04677,3e-05,7.56799]
[1778368973339,37.59,80685.34,45.8,-0.04679,3e-05,7.5704]
[1778368978374,37.59,80686.11,45.8,-0.04676,3e-05,7.56627]
[1778368983409,37.59,80685.94,45.8,-0.04676,3e-05,7.5662]
[1778368988444,37.59,80684.5,45.8,-0.0468,3e-05,7.57156]
[1778368994486,37.59,80684.32,45.8,-0.0468,3e-05,7.57137]
[1778368996806,37.59,80684.32,45.8,-0.0468,3e-05,7.57137]
[1778369002543,37.59,80684.06,45.8,-0.0468,3e-05,7.57106]
[1778369010202,37.58,80684.21,45.8,-0.04679,3e-05,7.56981]
[1778369013733,37.58,80690.26,45.8,-0.04656,3e-05,7.5402]
[1778369019662,37.58,80690.01,45.8,-0.04656,3e-05,7.54054]
[1778369025704,37.58,80690.61,45.8,-0.04654,3e-05,7.53738]
[1778369030739,37.58,80690.39,45.8,-0.04654,3e-05,7.53782]
[1778369037788,37.58,80690.35,45.8,-0.04654,3e-05,7.53729]
[1778369042823,37.58,80687.31,45.8,-0.04664,3e-05,7.54967]
[1778369047858,37.58,80687.31,45.8,-0.04663,3e-05,7.54905]
[1778369052893,37.58,80686.99,45.8,-0.04664,3e-05,7.54979]
[1778369057928,37.57,80683.6,45.8,-0.04674,3e-05,7.56354]
[1778369062963,37.57,80683.22,45.8,-0.04675,3e-05,7.56442]
[1778369067998,37.57,80685.33,45.8,-0.04668,3e-05,7.55472]
[1778369074041,37.57,80685.03,45.8,-0.04666,3e-05,7.55229]
[1778369079076,37.57,80684.81,45.8,-0.04667,3e-05,7.55259]
[1778369084111,37.57,80684.42,45.8,-0.04667,3e-05,7.55362]
[1778369089146,37.57,80683.75,45.8,-0.04669,3e-05,7.55583]
[1778369094181,37.57,80683.56,45.8,-0.04669,3e-05,7.55597]
[1778369099216,37.56,80679.34,45.8,-0.04683,3e-05,7.57323]
[1778369103392,37.56,80678.99,45.8,-0.04684,3e-05,7.57424]
[1778369109286,37.56,80678.29,45.8,-0.04685,3e-05,7.57607]
[1778369114321,37.56,80676.79,45.8,-0.0469,3e-05,7.58166]
[1778369119358,37.56,80676.56,45.8,-0.0469,3e-05,7.58184]
[1778369126407,37.56,80676.44,45.8,-0.04689,3e-05,7.5813]
[1778369131442,37.55,80676.3,45.8,-0.04688,3e-05,7.57826]
[1778369136477,37.55,80675.56,45.8,-0.0469,3e-05,7.58076]
[1778369141513,37.55,80675.0,45.8,-0.04691,3e-05,7.5825]
[1778369146549,37.55,80674.11,45.8,-0.04693,3e-05,7.58566]
[1778369151586,37.55,80674.12,45.8,-0.04693,3e-05,7.58498]
[1778369158675,37.55,80673.91,45.8,-0.04693,3e-05,7.58539]
[1778369163977,37.55,80673.87,45.8,-0.04693,3e-05,7.58485]
[1778369169712,37.55,80673.21,45.8,-0.04694,3e-05,7.58666]
[1778369174747,37.55,80667.22,45.8,-0.04714,3e-05,7.61171]
[1778369179783,37.54,80661.66,45.8,-0.04732,3e-05,7.63479]
[1778369184818,37.54,80659.55,45.8,-0.04739,3e-05,7.64294]
[1778369190861,37.54,80660.1,45.8,-0.04736,3e-05,7.63949]
[1778369196836,37.54,80659.47,45.8,-0.04736,3e-05,7.63858]
[1778369203955,37.54,80659.67,45.8,-0.04734,3e-05,7.63625]
[1778369212011,37.53,80659.13,45.8,-0.04735,3e-05,7.63737]
[1778369220067,37.53,80659.12,45.8,-0.04734,3e-05,7.63624]
[1778369225102,37.53,80654.01,45.8,-0.04751,3e-05,7.65754]
[1778369231146,37.53,80652.29,45.8,-0.04756,3e-05,7.66388]
[1778369237188,37.53,80651.67,45.8,-0.04757,3e-05,7.6655]
[1778369242223,37.53,80650.73,45.8,-0.0476,3e-05,7.66872]
[1778369247258,37.52,80653.39,45.8,-0.0475,3e-05,7.65641]
[1778369254307,37.52,80658.92,45.8,-0.04729,3e-05,7.62892]
[1778369259332,37.52,80658.92,45.8,-0.04729,3e-05,7.62892]
[1778369260350,37.52,80658.78,45.8,-0.04729,3e-05,7.62905]
[1778369271427,37.52,80659.03,45.8,-0.04728,3e-05,7.62687]
[1778369276462,37.52,80659.24,45.8,-0.04727,3e-05,7.62552]
[1778369281497,37.52,80663.01,45.8,-0.04713,3e-05,7.60893]
[1778369287539,37.52,80662.2,45.8,-0.04716,3e-05,7.61196]
[1778369292575,37.52,80662.51,45.8,-0.04714,3e-05,7.61021]
[1778369302647,37.52,80662.44,45.8,-0.04714,3e-05,7.60958]
[1778369314731,37.51,80661.94,45.8,-0.04713,3e-05,7.60755]
[1778369320773,37.51,80662.66,45.8,-0.0471,3e-05,7.60382]
[1778369325808,37.51,80662.62,45.8,-0.0471,3e-05,7.60346]
[1778369330843,37.51,80661.82,45.8,-0.04712,3e-05,7.60634]
[1778369335879,37.51,80662.0,45.8,-0.04711,3e-05,7.60489]
[1778369340914,37.51,80662.55,45.8,-0.04709,3e-05,7.60196]
[1778369346956,37.51,80662.49,45.8,-0.04708,3e-05,7.60156]
[1778369354005,37.5,80661.88,45.8,-0.0471,3e-05,7.60339]
[1778369359040,37.5,80661.33,45.8,-0.04711,3e-05,7.60517]
[1778369368103,37.5,80659.62,45.8,-0.04716,3e-05,7.61137]
[1778369373138,37.5,80659.1,45.8,-0.04716,3e-05,7.61001]
[1778369378173,37.5,80658.21,45.8,-0.04718,3e-05,7.61321]
[1778369383208,37.5,80658.83,45.8,-0.04716,3e-05,7.60989]
[1778369389253,37.5,80658.97,45.8,-0.04715,3e-05,7.60855]
[1778369394288,37.5,80658.15,45.8,-0.04717,3e-05,7.61147]
[1778369400330,37.49,80658.11,45.8,-0.04717,3e-05,7.6109]
[1778369405365,37.49,80658.88,45.8,-0.04713,3e-05,7.60699]
[1778369410400,37.49,80658.52,45.8,-0.04714,3e-05,7.60797]
[1778369415435,37.49,80657.39,45.8,-0.04718,3e-05,7.61224]
[1778369422485,37.49,80657.26,45.8,-0.04717,3e-05,7.61196]
[1778369432554,37.49,80656.55,45.8,-0.04717,3e-05,7.61086]
[1778369438596,37.49,80656.56,45.8,-0.04717,3e-05,7.61014]
[1778369443631,37.49,80655.71,45.8,-0.04719,3e-05,7.61325]
[1778369449673,37.48,80653.31,45.8,-0.04727,3e-05,7.62282]
[1778369454708,37.48,80652.17,45.8,-0.0473,3e-05,7.62708]
[1778369460086,37.48,80650.98,45.8,-0.04734,3e-05,7.63166]
[1778369465791,37.48,80650.13,45.8,-0.04736,3e-05,7.63431]
[1778369471827,37.48,80649.93,45.8,-0.04736,3e-05,7.63426]
[1778369476862,37.48,80640.54,45.8,-0.04767,3e-05,7.67389]
[1778369484918,37.47,80638.66,45.8,-0.04772,3e-05,7.6801]
[1778369491967,37.47,80638.57,45.8,-0.04769,3e-05,7.6758]
[1778369497002,37.47,80634.63,45.8,-0.04782,3e-05,7.69157]
[1778369503045,37.46,80633.74,45.8,-0.04784,3e-05,7.69351]
[1778369510094,37.46,80633.7,45.8,-0.04782,3e-05,7.69177]
[1778369515131,37.46,80633.42,45.8,-0.04782,3e-05,7.69163]
[1778369521171,37.46,80633.31,45.8,-0.04781,3e-05,7.69048]
[1778369524949,37.45,80631.85,45.8,-0.04786,3e-05,7.69599]
[1778369529966,37.45,80625.46,45.8,-0.04806,3e-05,7.72203]
[1778369534238,37.45,80621.7,45.8,-0.04818,3e-05,7.73711]
[1778369539359,37.45,80618.44,45.8,-0.04828,3e-05,7.74914]
[1778369539817,37.45,80618.44,45.8,-0.04828,3e-05,7.74914]
[1778369545401,37.44,80618.33,45.8,-0.04827,3e-05,7.74733]
[1778369550436,37.44,80617.8,45.8,-0.04827,3e-05,7.7478]
[1778369555471,37.43,80617.2,45.8,-0.04826,3e-05,7.74563]
[1778369560506,37.43,80615.34,45.8,-0.04831,3e-05,7.75187]
[1778369565541,37.43,80615.89,45.8,-0.04828,3e-05,7.74759]
[1778369565596,37.43,80615.89,45.8,-0.04828,3e-05,7.74759]
[1778369571584,37.42,80619.29,45.8,-0.04814,3e-05,7.73063]
[1778369576757,37.42,80621.62,45.8,-0.04805,3e-05,7.71889]
[1778369582041,37.42,80630.39,45.8,-0.04774,3e-05,7.67981]
[1778369587696,37.42,80637.04,45.8,-0.0475,3e-05,7.64948]
[1778369592731,37.42,80643.22,45.8,-0.04728,3e-05,7.62198]
[1778369597766,37.41,80644.61,45.8,-0.04723,3e-05,7.61524]
[1778369603808,37.41,80644.93,45.8,-0.04721,3e-05,7.61302]
[1778369608843,37.41,80645.13,45.8,-0.0472,3e-05,7.61146]
[1778369613878,37.41,80644.99,45.8,-0.04718,3e-05,7.60841]
[1778369618913,37.41,80645.27,45.8,-0.04717,3e-05,7.60652]
[1778369623949,37.41,80645.35,45.8,-0.04716,3e-05,7.60549]
[1778369628984,37.41,80645.17,45.8,-0.04716,3e-05,7.60557]
[1778369634019,37.4,80645.12,45.8,-0.04715,3e-05,7.60509]
[1778369640061,37.4,80645.05,45.8,-0.04715,3e-05,7.60456]
[1778369645844,37.4,80645.12,45.8,-0.04714,3e-05,7.60371]
[1778369651138,37.4,80653.69,45.8,-0.04685,3e-05,7.566]
[1778369656173,37.4,80663.43,45.8,-0.04651,3e-05,7.52387]
[1778369661208,37.4,80655.3,45.8,-0.04679,3e-05,7.55854]
[1778369668257,37.4,80653.98,45.8,-0.04683,3e-05,7.56361]
[1778369673292,37.4,80650.6,45.8,-0.04692,3e-05,7.5747]
[1778369678327,37.4,80651.49,45.8,-0.04689,3e-05,7.57037]
[1778369683362,37.4,80658.47,45.8,-0.04665,3e-05,7.54]
[1778369688397,37.4,80664.1,45.8,-0.04646,3e-05,7.51575]
[1778369693435,37.4,80665.13,45.8,-0.04642,3e-05,7.51124]
[1778369698470,37.4,80665.33,45.8,-0.04641,3e-05,7.51027]
[1778369703505,37.4,80663.58,45.8,-0.04647,3e-05,7.51759]
[1778369714599,37.39,80663.41,45.8,-0.04647,3e-05,7.51788]
[1778369719634,37.39,80663.85,45.8,-0.04646,3e-05,7.51586]
[1778369724669,37.39,80663.13,45.8,-0.04648,3e-05,7.51879]
[1778369729704,37.39,80663.4,45.8,-0.04647,3e-05,7.51743]
[1778369734739,37.39,80663.26,45.8,-0.04646,3e-05,7.51489]
[1778369739774,37.39,80664.12,45.8,-0.04643,3e-05,7.51103]
[1778369744809,37.39,80665.91,45.8,-0.04637,3e-05,7.50328]
[1778369749844,37.39,80666.16,45.8,-0.04636,3e-05,7.50216]
[1778369754879,37.39,80666.27,45.8,-0.04635,3e-05,7.50166]
[1778369759914,37.39,80667.54,45.8,-0.04631,3e-05,7.49625]
[1778369770039,37.39,80667.54,45.8,-0.04631,3e-05,7.49625]
[1778369776521,37.39,80669.73,45.8,-0.04624,3e-05,7.48713]
[1778369781888,37.39,80670.02,45.8,-0.04623,3e-05,7.48615]
[1778369787103,37.39,80673.45,45.8,-0.04612,3e-05,7.4719]
[1778369792138,37.39,80669.57,45.8,-0.04623,3e-05,7.48581]
[1778369803215,37.4,80670.03,45.8,-0.04622,3e-05,7.4843]
[1778369810338,37.4,80670.07,45.8,-0.04622,3e-05,7.48421]
[1778369817314,37.4,80670.25,45.8,-0.04622,3e-05,7.48399]
[1778369823356,37.4,80670.2,45.8,-0.04622,3e-05,7.48449]
[1778369830587,37.4,80670.13,45.8,-0.04623,3e-05,7.48493]
[1778369842489,37.4,80670.17,45.8,-0.04623,3e-05,7.48553]
[1778369847525,37.4,80668.24,45.8,-0.0463,3e-05,7.49397]
[1778369852560,37.4,80666.42,45.8,-0.04634,3e-05,7.49896]
[1778369858602,37.4,80662.52,45.8,-0.04648,3e-05,7.51566]
[1778369865651,37.4,80663.21,45.8,-0.04645,3e-05,7.5128]
[1778369870687,37.4,80663.47,45.8,-0.04645,3e-05,7.51184]
[1778369875721,37.4,80663.37,45.8,-0.04645,3e-05,7.51245]
[1778369886798,37.4,80663.37,45.8,-0.04645,3e-05,7.51292]
[1778369899889,37.4,80663.09,45.8,-0.04647,3e-05,7.51479]
[1778369906337,37.4,80662.97,45.8,-0.04647,3e-05,7.51542]
[1778369911973,37.4,80662.93,45.8,-0.04646,3e-05,7.51325]
[1778369918015,37.4,80662.46,45.8,-0.04648,3e-05,7.51565]
[1778369924069,37.4,80662.66,45.8,-0.04648,3e-05,7.51519]
[1778369929104,37.41,80662.57,45.8,-0.04648,3e-05,7.51591]
[1778369935146,37.41,80662.19,45.8,-0.0465,3e-05,7.51793]
[1778369941836,37.41,80661.04,45.8,-0.04654,3e-05,7.5231]
[1778369952265,37.41,80662.3,45.8,-0.0465,3e-05,7.51854]
[1778369957300,37.41,80661.84,45.8,-0.04652,3e-05,7.52083]
[1778369962336,37.41,80661.03,45.8,-0.04655,3e-05,7.52461]
[1778369967372,37.41,80661.38,45.8,-0.04654,3e-05,7.52342]
[1778369973414,37.41,80660.95,45.8,-0.04654,3e-05,7.5227]
[1778369978449,37.41,80650.3,45.8,-0.04691,3e-05,7.56863]
[1778369983486,37.41,80649.86,45.8,-0.04692,3e-05,7.5705]
[1778369988522,37.41,80646.28,45.8,-0.04704,3e-05,7.58584]
[1778369993558,37.41,80638.78,45.8,-0.04729,3e-05,7.61778]
[1778369998593,37.41,80633.87,45.8,-0.04746,3e-05,7.63833]
[1778370003628,37.41,80629.96,45.8,-0.04758,3e-05,7.65444]
[1778370008663,37.41,80628.29,45.8,-0.04763,3e-05,7.66075]
[1778370013698,37.4,80625.56,45.8,-0.04772,3e-05,7.67141]
[1778370018733,37.4,80630.93,45.8,-0.04753,3e-05,7.64723]
[1778370023768,37.4,80631.85,45.8,-0.04749,3e-05,7.64244]
[1778370031826,37.4,80631.58,45.8,-0.04747,3e-05,7.6394]
[1778370039883,37.4,80631.72,45.8,-0.04746,3e-05,7.63758]
[1778370044919,37.4,80631.04,45.8,-0.04748,3e-05,7.63976]
[1778370049953,37.39,80630.0,45.8,-0.04751,3e-05,7.64348]
[1778370054988,37.39,80629.93,45.8,-0.0475,3e-05,7.64298]
[1778370060023,37.39,80630.1,45.8,-0.04749,3e-05,7.64144]
[1778370065058,37.39,80629.93,45.8,-0.04749,3e-05,7.64138]
[1778370070093,37.39,80633.33,45.8,-0.04737,3e-05,7.62599]
[1778370075128,37.39,80631.57,45.8,-0.04742,3e-05,7.63292]
[1778370081171,37.39,80631.47,45.8,-0.04742,3e-05,7.63247]
[1778370091241,37.38,80631.35,45.8,-0.0474,3e-05,7.62858]
[1778370100304,37.38,80631.98,45.8,-0.04736,3e-05,7.6246]
[1778370106346,37.38,80632.02,45.8,-0.04736,3e-05,7.62362]
[1778370107146,37.38,80632.02,45.8,-0.04736,3e-05,7.62362]
[1778370120445,37.38,80632.87,45.8,-0.04731,3e-05,7.6182]
[1778370130515,37.37,80632.87,45.8,-0.0473,3e-05,7.61697]
[1778370137659,37.37,80632.78,45.8,-0.0473,3e-05,7.61687]
[1778370144089,37.37,80635.42,45.8,-0.04721,3e-05,7.60466]
[1778370152836,37.37,80634.72,45.8,-0.04722,3e-05,7.60686]
[1778370162740,37.37,80634.78,45.8,-0.04719,3e-05,7.60224]
[1778370171803,37.37,80634.4,45.8,-0.0472,3e-05,7.60302]
[1778370177845,37.36,80634.85,45.8,-0.04718,3e-05,7.6005]
[1778370186908,37.36,80634.92,45.8,-0.04717,3e-05,7.59937]
[1778370192950,37.36,80636.09,45.8,-0.04713,3e-05,7.59383]
[1778370197985,37.36,80637.93,45.8,-0.04706,3e-05,7.5855]
[1778370203020,37.36,80638.28,45.8,-0.04705,3e-05,7.58367]
[1778370209062,37.36,80638.48,45.8,-0.04704,3e-05,7.58243]
[1778370214097,37.36,80641.08,45.8,-0.04693,3e-05,7.56804]
[1778370222153,37.36,80642.33,45.8,-0.04689,3e-05,7.56234]
[1778370228195,37.36,80645.82,45.8,-0.04677,3e-05,7.54723]
[1778370233230,37.36,80645.79,45.8,-0.04677,3e-05,7.54727]
[1778370238265,37.36,80646.01,45.8,-0.04676,3e-05,7.54621]
[1778370244307,37.36,80645.63,45.8,-0.04677,3e-05,7.54769]
[1778370253370,37.36,80645.13,45.8,-0.04679,3e-05,7.54954]
[1778370260419,37.36,80647.35,45.8,-0.04671,3e-05,7.53976]
[1778370265454,37.36,80648.53,45.8,-0.04667,3e-05,7.53463]
[1778370270489,37.36,80648.17,45.8,-0.04668,3e-05,7.53616]
[1778370275524,37.36,80647.26,45.8,-0.04669,3e-05,7.53707]
[1778370280559,37.36,80647.19,45.8,-0.0467,3e-05,7.53729]
[1778370285595,37.36,80647.15,45.8,-0.0467,3e-05,7.53737]
[1778370293651,37.36,80647.26,45.8,-0.04669,3e-05,7.5367]
[1778370300586,37.36,80647.19,45.8,-0.04669,3e-05,7.53691]
[1778370305738,37.36,80650.91,45.8,-0.04657,3e-05,7.52081]
[1778370310773,37.36,80650.67,45.8,-0.04657,3e-05,7.52183]
[1778370315808,37.36,80650.86,45.8,-0.04657,3e-05,7.52098]
[1778370322858,37.36,80650.94,45.8,-0.04656,3e-05,7.5206]
[1778370328900,37.36,80650.84,45.8,-0.04657,3e-05,7.52097]
[1778370333935,37.36,80650.99,45.8,-0.04654,3e-05,7.51735]
[1778370338970,37.36,80652.83,45.8,-0.04648,3e-05,7.50947]
[1778370344005,37.36,80655.31,45.8,-0.0464,3e-05,7.49893]
[1778370349040,37.36,80655.17,45.8,-0.04641,3e-05,7.49965]
[1778370354075,37.36,80655.45,45.8,-0.0464,3e-05,7.49855]
[1778370359110,37.36,80655.51,45.8,-0.0464,3e-05,7.4984]
[1778370364145,37.36,80658.06,45.8,-0.04631,3e-05,7.48759]
[1778370369180,37.36,80655.05,45.8,-0.04641,3e-05,7.50063]
[1778370374215,37.36,80654.74,45.8,-0.04642,3e-05,7.502]
[1778370379250,37.36,80654.77,45.8,-0.04642,3e-05,7.50189]
[1778370384285,37.36,80656.15,45.8,-0.04638,3e-05,7.49603]
[1778370389320,37.36,80644.13,45.8,-0.04678,3e-05,7.54748]
[1778370394356,37.36,80646.74,45.8,-0.04668,3e-05,7.53305]
[1778370399391,37.36,80648.95,45.8,-0.0466,3e-05,7.52342]
[1778370404426,37.36,80653.83,45.8,-0.04643,3e-05,7.50244]
[1778370409461,37.36,80654.91,45.8,-0.0464,3e-05,7.49789]
[1778370414496,37.36,80655.21,45.8,-0.04639,3e-05,7.4967]
[1778370419531,37.36,80656.8,45.8,-0.04634,3e-05,7.49003]
[1778370433629,37.36,80657.24,45.8,-0.04632,3e-05,7.48863]
[1778370438664,37.36,80664.57,45.8,-0.04608,3e-05,7.4576]
[1778370443699,37.36,80658.22,45.8,-0.0463,3e-05,7.48505]
[1778370452762,37.36,80658.59,45.8,-0.04627,3e-05,7.48089]
[1778370457797,37.36,80657.1,45.8,-0.04632,3e-05,7.48744]
[1778370462832,37.36,80656.7,45.8,-0.04634,3e-05,7.48927]
[1778370470889,37.36,80655.83,45.8,-0.04637,3e-05,7.49315]
[1778370480960,37.36,80656.36,45.8,-0.04635,3e-05,7.49108]
[1778370486002,37.36,80657.08,45.8,-0.04633,3e-05,7.48811]
[1778370496073,37.36,80657.3,45.8,-0.04632,3e-05,7.48756]
[1778370502373,37.36,80657.22,45.8,-0.04633,3e-05,7.4881]
[1778370509164,37.36,80657.37,45.8,-0.04632,3e-05,7.48786]
[1778370516213,37.36,80657.33,45.8,-0.04631,3e-05,7.4854]
[1778370523262,37.36,80657.14,45.8,-0.04632,3e-05,7.48651]
[1778370528297,37.36,80657.8,45.8,-0.0463,3e-05,7.48387]
[1778370533332,37.36,80660.12,45.8,-0.04622,3e-05,7.47417]
[1778370544409,37.37,80660.8,45.8,-0.04621,3e-05,7.47187]
[1778370553472,37.37,80660.77,45.8,-0.04621,3e-05,7.47243]
[1778370558507,37.37,80662.67,45.8,-0.04615,3e-05,7.46456]
[1778370564549,37.37,80663.01,45.8,-0.04614,3e-05,7.46343]
[1778370572605,37.37,80663.5,45.8,-0.04611,3e-05,7.45885]
[1778370577641,37.37,80671.45,45.8,-0.04585,3e-05,7.42536]
[1778370584277,37.37,80672.12,45.8,-0.04583,3e-05,7.42303]
[1778370590732,37.37,80682.24,45.8,-0.0455,3e-05,7.38189]
[1778370595767,37.37,80686.17,45.8,-0.04538,3e-05,7.36645]
[1778370600802,37.38,80686.14,45.8,-0.0454,3e-05,7.36793]
[1778370608860,37.38,80685.79,45.8,-0.04542,3e-05,7.37158]
[1778370613895,37.38,80685.24,45.8,-0.04545,3e-05,7.37527]
[1778370614888,37.38,80685.24,45.8,-0.04545,3e-05,7.37527]
[1778370620953,37.39,80685.26,45.8,-0.04547,3e-05,7.37711]
[1778370625988,37.39,80684.43,45.8,-0.0455,3e-05,7.38195]
[1778370631023,37.39,80685.09,45.8,-0.04548,3e-05,7.37754]
[1778370636059,37.39,80685.38,45.8,-0.04548,3e-05,7.37763]
[1778370641095,37.4,80685.15,45.8,-0.04549,3e-05,7.37986]
[1778370647544,37.4,80684.19,45.8,-0.04553,3e-05,7.38512]
[1778370655196,37.4,80684.26,45.8,-0.04555,3e-05,7.3869]
[1778370661238,37.4,80684.23,45.8,-0.04556,3e-05,7.38836]
[1778370667280,37.41,80683.86,45.8,-0.04558,3e-05,7.39143]
[1778370672315,37.41,80687.02,45.8,-0.04549,3e-05,7.37913]
[1778370677351,37.41,80687.59,45.8,-0.04548,3e-05,7.37788]
[1778370684399,37.41,80687.85,45.8,-0.04548,3e-05,7.37839]
[1778370693462,37.42,80687.96,45.8,-0.04548,3e-05,7.37703]
[1778370703534,37.42,80688.32,45.8,-0.04548,3e-05,7.37756]
[1778370713604,37.43,80688.32,45.8,-0.04549,3e-05,7.37944]
[1778370719646,37.43,80682.18,45.8,-0.0457,3e-05,7.40624]
[1778370724681,37.43,80681.79,45.8,-0.04572,3e-05,7.40849]
[1778370729716,37.43,80681.79,45.8,-0.04573,3e-05,7.40908]
[1778370735758,37.43,80682.15,45.8,-0.04572,3e-05,7.40831]
[1778370741129,37.43,80682.15,45.8,-0.04572,3e-05,7.40831]
[1778370742711,37.43,80682.15,45.8,-0.04572,3e-05,7.40897]
[1778370745972,37.43,80682.19,45.8,-0.04573,3e-05,7.40908]
[1778370751870,37.43,80682.21,45.8,-0.04572,3e-05,7.40742]
[1778370761940,37.44,80682.64,45.8,-0.04572,3e-05,7.40719]
[1778370766975,37.44,80681.89,45.8,-0.04575,3e-05,7.41119]
[1778370772012,37.44,80682.25,45.8,-0.04574,3e-05,7.41049]
[1778370777046,37.44,80679.84,45.8,-0.04583,3e-05,7.42153]
[1778370782083,37.44,80677.87,45.8,-0.0459,3e-05,7.43064]
[1778370788125,37.44,80677.19,45.8,-0.04593,3e-05,7.43438]
[1778370802223,37.45,80676.94,45.8,-0.04595,3e-05,7.43725]
[1778370809280,37.45,80676.94,45.8,-0.04596,3e-05,7.438]
[1778370811117,37.45,80676.94,45.8,-0.04596,3e-05,7.438]
[1778370811919,37.45,80672.34,45.8,-0.0461,3e-05,7.45482]
[1778370812625,37.45,80672.34,45.8,-0.0461,3e-05,7.45482]
[1778370821364,37.45,80668.15,45.8,-0.04624,3e-05,7.47324]
[1778370822184,37.45,80668.15,45.8,-0.04624,3e-05,7.47324]
[1778370823070,37.45,80668.15,45.8,-0.04624,3e-05,7.47329]
[1778370835462,37.45,80667.85,45.8,-0.04626,3e-05,7.47541]
[1778370837358,37.45,80667.85,45.8,-0.04626,3e-05,7.47541]
[1778370842511,37.45,80668.51,45.8,-0.04624,3e-05,7.47311]
[1778370847546,37.45,80670.96,45.8,-0.04616,3e-05,7.46308]
[1778370856611,37.46,80671.31,45.8,-0.04616,3e-05,7.46247]
[1778370861646,37.46,80676.89,45.8,-0.04597,3e-05,7.43927]
[1778370865070,37.46,80676.65,45.8,-0.04598,3e-05,7.44067]
[1778370866724,37.46,80676.51,45.8,-0.04599,3e-05,7.44139]
[1778370873730,37.46,80677.17,45.8,-0.04596,3e-05,7.43665]
[1778370880779,37.46,80676.85,45.8,-0.04598,3e-05,7.43883]
[1778370885814,37.46,80676.85,45.8,-0.04598,3e-05,7.4394]
[1778370890673,37.46,80674.86,45.8,-0.04605,3e-05,7.44829]
[1778370895223,37.46,80672.97,45.8,-0.04612,3e-05,7.45666]
[1778370898155,37.46,80681.89,45.8,-0.04582,3e-05,7.41922]
[1778370903769,37.47,80681.23,45.8,-0.04585,3e-05,7.4227]
[1778370909982,37.47,80681.68,45.8,-0.04584,3e-05,7.42168]
[1778370918038,37.47,80681.53,45.8,-0.04585,3e-05,7.42329]
[1778370932136,37.47,80682.58,45.8,-0.04581,3e-05,7.41758]
[1778370937635,37.47,80682.55,45.8,-0.04582,3e-05,7.41781]
[1778370944220,37.47,80683.55,45.8,-0.04579,3e-05,7.41481]
[1778370952276,37.48,80682.69,45.8,-0.04583,3e-05,7.41934]
[1778370957311,37.48,80682.87,45.8,-0.04583,3e-05,7.41907]
[1778370962346,37.48,80683.65,45.8,-0.0458,3e-05,7.41625]
[1778370967381,37.48,80683.09,45.8,-0.04583,3e-05,7.41912]
[1778370972416,37.48,80682.4,45.8,-0.04585,3e-05,7.42251]
[1778370980472,37.48,80682.45,45.8,-0.04586,3e-05,7.42299]
[1778370993566,37.48,80682.52,45.8,-0.04584,3e-05,7.42085]
[1778371007664,37.48,80681.96,45.8,-0.04587,3e-05,7.42449]
[1778371012699,37.49,80681.96,45.8,-0.04588,3e-05,7.42489]
[1778371017735,37.49,80683.16,45.8,-0.04584,3e-05,7.42022]
[1778371022771,37.49,80684.07,45.8,-0.04581,3e-05,7.41685]
[1778371027807,37.49,80684.15,45.8,-0.04581,3e-05,7.41702]
[1778371036870,37.49,80684.21,45.8,-0.04582,3e-05,7.41767]
[1778371042912,37.49,80684.17,45.8,-0.04583,3e-05,7.41841]
[1778371050970,37.49,80684.17,45.8,-0.04583,3e-05,7.41868]
[1778371056007,37.49,80675.31,45.8,-0.04611,3e-05,7.45397]
[1778371066073,37.49,80676.78,45.8,-0.04606,3e-05,7.44809]
[1778371075136,37.49,80676.81,45.8,-0.04607,3e-05,7.44831]
[1778371082806,37.49,80676.55,45.8,-0.04608,3e-05,7.44946]
[1778371091249,37.49,80676.75,45.8,-0.04607,3e-05,7.44919]
[1778371096284,37.5,80677.23,45.8,-0.04606,3e-05,7.44736]
[1778371098226,37.5,80677.19,45.8,-0.04606,3e-05,7.44758]
[1778371110382,37.5,80677.19,45.8,-0.04606,3e-05,7.44814]
[1778371115417,37.5,80677.1,45.8,-0.04605,3e-05,7.44583]
[1778371126494,37.5,80676.76,45.8,-0.04607,3e-05,7.44778]
[1778371132536,37.5,80676.58,45.8,-0.04608,3e-05,7.44882]
[1778371139585,37.5,80676.55,45.8,-0.04608,3e-05,7.44926]
[1778371144620,37.5,80676.62,45.8,-0.04608,3e-05,7.44919]
[1778371152678,37.5,80676.57,45.8,-0.04608,3e-05,7.44976]
[1778371159728,37.5,80676.31,45.8,-0.04609,3e-05,7.45118]
[1778371168791,37.5,80675.63,45.8,-0.04612,3e-05,7.45448]
[1778371173826,37.5,80675.66,45.8,-0.0461,3e-05,7.45163]
[1778371181882,37.5,80671.37,45.8,-0.04625,3e-05,7.47022]
[1778371183143,37.5,80671.37,45.8,-0.04625,3e-05,7.47022]
[1778371188931,37.5,80668.07,45.8,-0.04636,3e-05,7.48433]
[1778371193966,37.5,80664.24,45.8,-0.04649,3e-05,7.50066]
[1778371199001,37.5,80663.67,45.8,-0.04651,3e-05,7.50307]
[1778371200037,37.5,80663.7,45.8,-0.04651,3e-05,7.50294]
[1778371204050,37.5,80663.2,45.8,-0.04653,3e-05,7.50506]
[1778371209997,37.5,80648.92,45.8,-0.04701,3e-05,7.56599]
[1778371216220,37.5,80657.57,45.8,-0.04671,3e-05,7.5284]
[1778371222087,37.5,80657.53,45.8,-0.04671,3e-05,7.52841]
[1778371227212,37.5,80655.36,45.8,-0.04678,3e-05,7.5376]
[1778371232246,37.5,80656.16,45.8,-0.04674,3e-05,7.5312]
[1778371237281,37.5,80653.72,45.8,-0.04682,3e-05,7.5415]
[1778371240689,37.5,80655.1,45.8,-0.04677,3e-05,7.53556]
[1778371246344,37.5,80661.32,45.8,-0.04656,3e-05,7.50908]
[1778371251379,37.5,80670.89,45.8,-0.04624,3e-05,7.46852]
[1778371256414,37.5,80672.37,45.8,-0.0462,3e-05,7.4627]
[1778371261449,37.5,80671.46,45.8,-0.04623,3e-05,7.46703]
[1778371267491,37.5,80674.23,45.8,-0.04614,3e-05,7.45583]
[1778371273533,37.5,80674.23,45.8,-0.04615,3e-05,7.45638]
[1778371278568,37.51,80675.88,45.8,-0.0461,3e-05,7.4498]
[1778371285617,37.51,80675.77,45.8,-0.0461,3e-05,7.45086]
[1778371290652,37.51,80675.59,45.8,-0.04611,3e-05,7.452]
[1778371298709,37.51,80674.88,45.8,-0.04612,3e-05,7.45263]
[1778371303744,37.51,80674.88,45.8,-0.04613,3e-05,7.45294]
[1778371308779,37.51,80674.02,45.8,-0.04616,3e-05,7.45689]
[1778371314821,37.51,80673.79,45.8,-0.04617,3e-05,7.45816]
[1778371320864,37.51,80673.76,45.8,-0.04617,3e-05,7.45857]
[1778371326906,37.51,80673.79,45.8,-0.04617,3e-05,7.45877]
[1778371331941,37.51,80680.09,45.8,-0.04596,3e-05,7.43229]
[1778371338990,37.51,80685.04,45.8,-0.0458,3e-05,7.41202]
[1778371344025,37.51,80685.88,45.8,-0.04578,3e-05,7.40914]
[1778371347128,37.51,80697.56,45.8,-0.0454,3e-05,7.36022]
[1778371353088,37.52,80699.04,45.8,-0.04535,3e-05,7.35278]
[1778371358123,37.52,80698.94,45.8,-0.04536,3e-05,7.35453]
[1778371366183,37.52,80693.18,45.8,-0.04556,3e-05,7.38072]
[1778371371218,37.53,80693.15,45.8,-0.04557,3e-05,7.38184]
[1778371374419,37.53,80693.18,45.8,-0.04558,3e-05,7.38208]
[1778371383302,37.53,80688.98,45.8,-0.04573,3e-05,7.40142]
[1778371388337,37.53,80684.66,45.8,-0.04587,3e-05,7.42028]
[1778371394336,37.53,80683.6,45.8,-0.04591,3e-05,7.42502]
[1778371399414,37.53,80680.27,45.8,-0.04603,3e-05,7.43966]
[1778371404449,37.53,80673.59,45.8,-0.04625,3e-05,7.46825]
[1778371409484,37.53,80669.14,45.8,-0.0464,3e-05,7.48707]
[1778371414521,37.53,80658.07,45.8,-0.04676,3e-05,7.53113]
[1778371422548,37.53,80657.5,45.8,-0.04677,3e-05,7.53332]
[1778371427611,37.53,80652.04,45.8,-0.04695,3e-05,7.55598]
[1778371432646,37.53,80650.02,45.8,-0.04702,3e-05,7.56414]
[1778371437681,37.53,80652.94,45.8,-0.04691,3e-05,7.55112]
[1778371442716,37.53,80653.13,45.8,-0.0469,3e-05,7.54983]
[1778371450773,37.53,80650.84,45.8,-0.04697,3e-05,7.5588]
[1778371456086,37.52,80640.4,45.8,-0.04732,3e-05,7.60291]
[1778371462857,37.52,80642.49,45.8,-0.04724,3e-05,7.59252]
[1778371467892,37.52,80640.74,45.8,-0.0473,3e-05,7.59918]
[1778371472927,37.52,80641.2,45.8,-0.04726,3e-05,7.5934]
[1778371480983,37.52,80641.52,45.8,-0.04724,3e-05,7.59077]
[1778371486137,37.51,80640.84,45.8,-0.04725,3e-05,7.59309]
[1778371492061,37.51,80639.56,45.8,-0.04729,3e-05,7.59754]
[1778371498103,37.51,80640.13,45.8,-0.04726,3e-05,7.59404]
[1778371503138,37.51,80630.52,45.8,-0.04758,3e-05,7.63462]
[1778371503672,37.51,80630.52,45.8,-0.04758,3e-05,7.63462]
[1778371503692,37.51,80630.52,45.8,-0.04758,3e-05,7.63462]
[1778371503720,37.51,80630.52,45.8,-0.04758,3e-05,7.63462]
[1778371503913,37.51,80630.52,45.8,-0.04758,3e-05,7.63462]
[1778371504104,37.51,80630.52,45.8,-0.04758,3e-05,7.63462]
[1778371504222,37.51,80630.52,45.8,-0.04758,3e-05,7.63462]
[1778371508323,37.51,80634.41,45.8,-0.04744,3e-05,7.61685]
[1778371514216,37.51,80637.55,45.8,-0.04733,3e-05,7.6022]
[1778371519251,37.5,80637.8,45.8,-0.04731,3e-05,7.60041]
[1778371519970,37.5,80637.8,45.8,-0.04731,3e-05,7.60041]
[1778371526300,37.5,80634.41,45.8,-0.04742,3e-05,7.614]
[1778371531335,37.5,80632.11,45.8,-0.04748,3e-05,7.62014]
[1778371536370,37.5,80631.62,45.8,-0.04749,3e-05,7.62141]
[1778371542412,37.5,80630.67,45.8,-0.04751,3e-05,7.62449]
[1778371547447,37.5,80633.88,45.8,-0.04739,3e-05,7.60978]
[1778371553489,37.49,80638.97,45.8,-0.04722,3e-05,7.58719]
[1778371558524,37.49,80638.98,45.8,-0.04721,3e-05,7.58664]
[1778371563559,37.49,80635.6,45.8,-0.04732,3e-05,7.6006]
[1778371568594,37.49,80635.13,45.8,-0.04733,3e-05,7.602]
[1778371573636,37.49,80634.92,45.8,-0.04734,3e-05,7.60226]
[1778371578671,37.49,80634.95,45.8,-0.04733,3e-05,7.6015]
[1778371583707,37.49,80637.2,45.8,-0.04725,3e-05,7.59125]
[1778371589749,37.49,80634.89,45.8,-0.04732,3e-05,7.60053]
[1778371594784,37.49,80634.71,45.8,-0.04731,3e-05,7.59774]
[1778371602840,37.48,80634.7,45.8,-0.0473,3e-05,7.59686]
[1778371607875,37.48,80634.23,45.8,-0.04731,3e-05,7.59832]
[1778371613917,37.48,80634.23,45.8,-0.04731,3e-05,7.59763]
[1778371618952,37.48,80631.95,45.8,-0.04738,3e-05,7.60688]
[1778371623987,37.48,80632.12,45.8,-0.04737,3e-05,7.60554]
[1778371629026,37.48,80630.73,45.8,-0.04741,3e-05,7.61089]
[1778371634070,37.48,80623.22,45.8,-0.04766,3e-05,7.64246]
[1778371639105,37.48,80622.99,45.8,-0.04766,3e-05,7.64249]
[1778371647163,37.47,80620.31,45.8,-0.04774,3e-05,7.65248]
[1778371655219,37.47,80619.04,45.8,-0.04776,3e-05,7.65313]
[1778371661757,37.47,80619.7,45.8,-0.04773,3e-05,7.64936]
[1778371673345,37.46,80622.76,45.8,-0.0476,3e-05,7.63313]
[1778371680394,37.46,80623.17,45.8,-0.04757,3e-05,7.63018]
[1778371693485,37.46,80623.24,45.8,-0.04756,3e-05,7.62794]
[1778371698524,37.46,80635.1,45.8,-0.04715,3e-05,7.57634]
[1778371703559,37.46,80627.09,45.8,-0.04742,3e-05,7.61041]
[1778371708594,37.45,80624.32,45.8,-0.04751,3e-05,7.62181]
[1778371713629,37.45,80614.34,45.8,-0.04783,3e-05,7.66117]
[1778371723699,37.45,80613.93,45.8,-0.04783,3e-05,7.66078]
[1778371730748,37.45,80613.4,45.8,-0.04783,3e-05,7.6614]
[1778371739811,37.44,80613.42,45.8,-0.04781,3e-05,7.65911]
[1778371740300,37.44,80613.42,45.8,-0.04781,3e-05,7.65911]
[1778371740818,37.44,80651.88,45.8,-0.0465,3e-05,7.49334]
[1778371745861,37.44,80655.53,45.8,-0.04638,3e-05,7.47796]
[1778371750896,37.44,80656.15,45.8,-0.04636,3e-05,7.47562]
[1778371755931,37.44,80656.56,45.8,-0.04635,3e-05,7.4742]
[1778371760966,37.44,80656.09,45.8,-0.04636,3e-05,7.47655]
[1778371766001,37.44,80655.51,45.8,-0.04639,3e-05,7.47935]
[1778371771037,37.44,80656.45,45.8,-0.04634,3e-05,7.47268]
[1778371779836,37.45,80656.45,45.8,-0.04634,3e-05,7.47291]
[1778371786203,37.45,80656.39,45.8,-0.04635,3e-05,7.47366]
[1778371792184,37.45,80657.22,45.8,-0.04632,3e-05,7.47047]
[1778371797219,37.45,80656.91,45.8,-0.04634,3e-05,7.47202]
[1778371802254,37.45,80656.38,45.8,-0.04635,3e-05,7.47448]
[1778371807647,37.45,80668.01,45.8,-0.04597,3e-05,7.42512]
[1778371808073,37.45,80672.63,45.8,-0.04581,3e-05,7.40568]
[1778371813331,37.45,80658.08,45.8,-0.0463,3e-05,7.46811]
[1778371819373,37.45,80658.18,45.8,-0.0463,3e-05,7.46792]
[1778371825345,37.45,80657.38,45.8,-0.04633,3e-05,7.47147]
[1778371830450,37.45,80656.95,45.8,-0.04635,3e-05,7.47356]
[1778371835486,37.45,80656.8,45.8,-0.04634,3e-05,7.47151]
[1778371840521,37.45,80656.82,45.8,-0.04634,3e-05,7.4717]
[1778371846563,37.45,80656.62,45.8,-0.04635,3e-05,7.47292]
[1778371851598,37.45,80658.06,45.8,-0.0463,3e-05,7.46714]
[1778371856633,37.45,80667.65,45.8,-0.04599,3e-05,7.42697]
[1778371861668,37.45,80671.66,45.8,-0.04586,3e-05,7.41071]
[1778371867713,37.46,80671.94,45.8,-0.04586,3e-05,7.41055]
[1778371872748,37.46,80672.29,45.8,-0.04585,3e-05,7.40989]
[1778371877783,37.46,80679.12,45.8,-0.04563,3e-05,7.38181]
[1778371882818,37.46,80680.14,45.8,-0.0456,3e-05,7.37855]
[1778371887853,37.46,80688.34,45.8,-0.04534,3e-05,7.34494]
[1778371890187,37.46,80690.62,45.8,-0.04527,3e-05,7.33585]
[1778371890190,37.46,80690.62,45.8,-0.04527,3e-05,7.33585]
[1778371895910,37.47,80689.2,45.8,-0.04531,3e-05,7.34048]
[1778371901952,37.47,80689.27,45.8,-0.04532,3e-05,7.34165]
[1778371902114,37.47,80689.27,45.8,-0.04532,3e-05,7.34165]
[1778371909002,37.47,80689.52,45.8,-0.04532,3e-05,7.34218]
[1778371914037,37.47,80689.52,45.8,-0.04533,3e-05,7.34326]
[1778371919124,37.48,80689.56,45.8,-0.04534,3e-05,7.34372]
[1778371925115,37.48,80691.2,45.8,-0.0453,3e-05,7.33851]
[1778371930149,37.48,80691.27,45.8,-0.0453,3e-05,7.33926]
[1778371935184,37.48,80695.3,45.8,-0.04518,3e-05,7.32339]
[1778371940219,37.49,80696.28,45.8,-0.04515,3e-05,7.32047]
[1778371947268,37.49,80698.99,45.8,-0.04508,3e-05,7.31101]
[1778371952303,37.49,80698.74,45.8,-0.04508,3e-05,7.31063]
[1778371957338,37.49,80696.94,45.8,-0.04515,3e-05,7.31976]
[1778371963380,37.5,80696.35,45.8,-0.04519,3e-05,7.3241]
[1778371970206,37.5,80696.46,45.8,-0.04519,3e-05,7.32489]
[1778371975464,37.5,80697.88,45.8,-0.04517,3e-05,7.32148]
[1778371980499,37.51,80697.26,45.8,-0.0452,3e-05,7.32575]
[1778371985534,37.51,80697.05,45.8,-0.04522,3e-05,7.32826]
[1778371990570,37.51,80698.29,45.8,-0.04519,3e-05,7.32471]
[1778371997618,37.52,80698.04,45.8,-0.04522,3e-05,7.32853]
[1778372002653,37.52,80698.49,45.8,-0.04522,3e-05,7.3284]
[1778372010709,37.53,80698.79,45.8,-0.04523,3e-05,7.32999]
[1778372015744,37.53,80698.19,45.8,-0.04525,3e-05,7.33143]
[1778372020779,37.53,80709.45,45.8,-0.04489,3e-05,7.28609]
[1778372025814,37.54,80711.03,45.8,-0.04486,3e-05,7.28176]
[1778372032866,37.54,80710.67,45.8,-0.04489,3e-05,7.28632]
[1778372041929,37.55,80711.42,45.8,-0.0449,3e-05,7.28705]
[1778372046964,37.55,80709.6,45.8,-0.04497,3e-05,7.29672]
[1778372053006,37.56,80709.7,45.8,-0.04499,3e-05,7.29871]
[1778372058041,37.56,80698.76,45.8,-0.04536,3e-05,7.34657]
[1778372063078,37.57,80699.03,45.8,-0.04537,3e-05,7.347]
[1778372069120,37.57,80699.07,45.8,-0.04538,3e-05,7.34866]
[1778372076169,37.57,80698.84,45.8,-0.04539,3e-05,7.3488]
[1778372081204,37.58,80698.33,45.8,-0.04541,3e-05,7.3524]
[1778372091274,37.58,80698.33,45.8,-0.04544,3e-05,7.35524]
[1778372096906,37.58,80698.33,45.8,-0.04544,3e-05,7.35636]
[1778372102352,37.59,80695.22,45.8,-0.04556,3e-05,7.37133]
[1778372104016,37.59,80695.22,45.8,-0.04556,3e-05,7.37133]
[1778372104677,37.59,80695.69,45.8,-0.04555,3e-05,7.36983]
[1778372110408,37.59,80695.49,45.8,-0.04557,3e-05,7.3721]
[1778372116450,37.59,80695.42,45.8,-0.04558,3e-05,7.37371]
[1778372119981,37.59,80694.67,45.8,-0.04561,3e-05,7.3773]
[1778372125993,37.59,80694.45,45.8,-0.04562,3e-05,7.37941]
[1778372126072,37.59,80694.45,45.8,-0.04562,3e-05,7.37941]
[1778372131026,37.6,80711.53,45.8,-0.04507,3e-05,7.3089]
[1778372138694,37.6,80711.17,45.8,-0.04509,3e-05,7.31036]
[1778372143729,37.61,80711.72,45.8,-0.04508,3e-05,7.30969]
[1778372156820,37.61,80711.77,45.8,-0.04512,3e-05,7.3143]
[1778372166890,37.62,80711.94,45.8,-0.04514,3e-05,7.31726]
[1778372172932,37.62,80709.36,45.8,-0.04524,3e-05,7.33033]
[1778372179981,37.63,80707.56,45.8,-0.04532,3e-05,7.34029]
[1778372185022,37.63,80689.44,45.8,-0.04593,3e-05,7.41805]
[1778372190057,37.63,80689.86,45.8,-0.04592,3e-05,7.41722]
[1778372195092,37.64,80689.61,45.8,-0.04592,3e-05,7.41619]
[1778372200127,37.64,80688.17,45.8,-0.04598,3e-05,7.42301]
[1778372205162,37.64,80687.5,45.8,-0.046,3e-05,7.42645]
[1778372210198,37.64,80696.94,45.8,-0.04569,3e-05,7.38715]
[1778372215233,37.64,80701.51,45.8,-0.04555,3e-05,7.36888]
[1778372221275,37.64,80703.42,45.8,-0.0455,3e-05,7.36202]
[1778372228324,37.65,80704.58,45.8,-0.04547,3e-05,7.35869]
[1778372233361,37.65,80697.68,45.8,-0.04571,3e-05,7.38881]
[1778372241827,37.65,80695.45,45.8,-0.04578,3e-05,7.39869]
[1778372247459,37.65,80695.25,45.8,-0.0458,3e-05,7.40114]
[1778372254508,37.65,80694.6,45.8,-0.04582,3e-05,7.40191]
[1778372260550,37.65,80693.4,45.8,-0.04586,3e-05,7.40771]
[1778372267599,37.66,80694.55,45.8,-0.04583,3e-05,7.40374]
[1778372272634,37.66,80694.51,45.8,-0.04584,3e-05,7.40454]
[1778372279683,37.66,80694.55,45.8,-0.04584,3e-05,7.40524]
[1778372285725,37.66,80694.47,45.8,-0.04585,3e-05,7.40631]
[1778372290760,37.66,80694.47,45.8,-0.04585,3e-05,7.40691]
[1778372295795,37.66,80694.55,45.8,-0.04586,3e-05,7.40715]
[1778372301837,37.66,80694.55,45.8,-0.04586,3e-05,7.40785]
[1778372306872,37.66,80694.58,45.8,-0.04586,3e-05,7.4083]
[1778372311907,37.67,80694.58,45.8,-0.04585,3e-05,7.40593]
[1778372316942,37.67,80694.72,45.8,-0.04585,3e-05,7.40593]
[1778372321977,37.67,80694.88,45.8,-0.04585,3e-05,7.40595]
[1778372328019,37.67,80694.77,45.8,-0.04586,3e-05,7.40709]
[1778372334061,37.67,80694.59,45.8,-0.04587,3e-05,7.40852]
[1778372340103,37.67,80694.95,45.8,-0.04587,3e-05,7.40767]
[1778372351180,37.67,80695.02,45.8,-0.04587,3e-05,7.40858]
[1778372356215,37.67,80702.18,45.8,-0.04564,3e-05,7.37901]
[1778372361250,37.68,80702.79,45.8,-0.04563,3e-05,7.37723]
[1778372368299,37.68,80712.66,45.8,-0.04531,3e-05,7.33708]
[1778372374341,37.68,80713.54,45.8,-0.04528,3e-05,7.33196]
[1778372379376,37.68,80720.37,45.8,-0.04506,3e-05,7.30475]
[1778372385418,37.69,80720.38,45.8,-0.04508,3e-05,7.30651]
[1778372390453,37.69,80721.06,45.8,-0.04507,3e-05,7.30518]
[1778372395488,37.69,80721.06,45.8,-0.04508,3e-05,7.30669]
[1778372400523,37.7,80724.7,45.8,-0.04497,3e-05,7.29307]
[1778372406565,37.7,80724.62,45.8,-0.04499,3e-05,7.29533]
[1778372406591,37.7,80724.62,45.8,-0.04499,3e-05,7.29533]
[1778372414621,37.7,80724.66,45.8,-0.04501,3e-05,7.29773]
[1778372419656,37.71,80726.37,45.8,-0.04496,3e-05,7.29221]
[1778372422994,37.71,80727.66,45.8,-0.04492,3e-05,7.28716]
[1778372423382,37.71,80727.66,45.8,-0.04492,3e-05,7.28716]
[1778372428719,37.71,80742.89,45.8,-0.04445,3e-05,7.22713]
[1778372433754,37.72,80741.29,45.8,-0.04451,3e-05,7.23308]
[1778372438789,37.72,80741.12,45.8,-0.04453,3e-05,7.23596]
[1778372444831,37.73,80742.23,45.8,-0.04451,3e-05,7.23395]
[1778372449866,37.73,80743.27,45.8,-0.04449,3e-05,7.23182]
[1778372454901,37.73,80743.68,45.8,-0.0445,3e-05,7.23233]
[1778372459936,37.74,80744.79,45.8,-0.04448,3e-05,7.22995]
[1778372464971,37.74,80738.55,45.8,-0.0447,3e-05,7.25805]
[1778372470007,37.75,80734.22,45.8,-0.04485,3e-05,7.27802]
[1778372475046,37.75,80737.94,45.8,-0.04475,3e-05,7.26447]
[1778372480081,37.75,80738.32,45.8,-0.04475,3e-05,7.26485]
[1778372485116,37.76,80743.84,45.8,-0.04459,3e-05,7.24391]
[1778372490151,37.76,80742.78,45.8,-0.04464,3e-05,7.25084]
[1778372495186,37.77,80741.28,45.8,-0.04469,3e-05,7.25623]
[1778372501228,37.77,80741.72,45.8,-0.04469,3e-05,7.25683]
[1778372506296,37.77,80742.6,45.8,-0.04468,3e-05,7.25518]
[1778372517373,37.78,80744.02,45.8,-0.04467,3e-05,7.25362]
[1778372522410,37.79,80747.37,45.8,-0.04457,3e-05,7.24181]
[1778372527444,37.79,80747.09,45.8,-0.0446,3e-05,7.24504]
[1778372533486,37.79,80747.05,45.8,-0.04462,3e-05,7.24766]
[1778372544563,37.8,80750.86,45.8,-0.04453,3e-05,7.23628]
[1778372549599,37.81,80755.08,45.8,-0.04441,3e-05,7.22103]
[1778372554255,37.81,80750.04,45.8,-0.04457,3e-05,7.24074]
[1778372554634,37.81,80750.18,45.8,-0.04457,3e-05,7.24058]
[1778372555187,37.81,80750.18,45.8,-0.04457,3e-05,7.24058]
[1778372555641,37.81,80751.32,45.8,-0.04453,3e-05,7.2357]
[1778372560676,37.81,80750.82,45.8,-0.04456,3e-05,7.23985]
[1778372567725,37.82,80750.39,45.8,-0.0446,3e-05,7.24446]
[1778372572760,37.82,80752.54,45.8,-0.04454,3e-05,7.23757]
[1778372578802,37.83,80752.48,45.8,-0.04456,3e-05,7.24026]
[1778372584844,37.83,80749.08,45.8,-0.04469,3e-05,7.25665]
[1778372591897,37.84,80749.64,45.8,-0.04469,3e-05,7.25695]
[1778372596932,37.84,80749.54,45.8,-0.04471,3e-05,7.25922]
[1778372601968,37.84,80749.68,45.8,-0.04472,3e-05,7.26051]
[1778372608013,37.85,80749.5,45.8,-0.04474,3e-05,7.26345]
[1778372610075,37.85,80749.5,45.8,-0.04474,3e-05,7.26345]
[1778372610079,37.85,80749.5,45.8,-0.04475,3e-05,7.26418]
[1778372616069,37.85,80750.15,45.8,-0.0447,3e-05,7.2574]
[1778372622785,37.85,80750.15,45.8,-0.0447,3e-05,7.2574]
[1778372622886,37.84,80749.53,45.8,-0.04471,3e-05,7.25863]
[1778372629111,37.84,80749.42,45.8,-0.04472,3e-05,7.25946]
[1778372636209,37.85,80750.58,45.8,-0.04472,3e-05,7.25911]
[1778372641246,37.86,80749.78,45.8,-0.04476,3e-05,7.26427]
[1778372647289,37.86,80749.67,45.8,-0.04478,3e-05,7.26724]
[1778372655345,37.87,80750.51,45.8,-0.04477,3e-05,7.2666]
[1778372658681,37.87,80752.71,45.8,-0.04471,3e-05,7.25821]
[1778372658782,37.87,80752.71,45.8,-0.04471,3e-05,7.25858]
[1778372667429,37.86,80750.93,45.8,-0.04475,3e-05,7.26409]
[1778372670775,37.86,80750.93,45.8,-0.04475,3e-05,7.26409]
[1778372670836,37.86,80750.28,45.8,-0.04477,3e-05,7.26615]
[1778372674751,37.87,80732.5,45.8,-0.04534,3e-05,7.33824]
[1778372681534,37.87,80725.03,45.8,-0.0456,3e-05,7.37074]
[1778372686569,37.87,80723.41,45.8,-0.04566,3e-05,7.37837]
[1778372691605,37.87,80723.56,45.8,-0.04566,3e-05,7.37849]
[1778372698654,37.87,80723.56,45.8,-0.04566,3e-05,7.37948]
[1778372703690,37.87,80723.69,45.8,-0.04567,3e-05,7.37961]
[1778372708724,37.87,80721.73,45.8,-0.04573,3e-05,7.38846]
[1778372714766,37.88,80722.87,45.8,-0.0457,3e-05,7.38438]
[1778372719802,37.88,80722.11,45.8,-0.04573,3e-05,7.38815]
[1778372725844,37.88,80712.13,45.8,-0.04607,3e-05,7.43049]
[1778372730879,37.88,80712.2,45.8,-0.04606,3e-05,7.43039]
[1778372735914,37.88,80707.56,45.8,-0.0462,3e-05,7.44719]
[1778372740950,37.88,80707.28,45.8,-0.04621,3e-05,7.44844]
[1778372745988,37.88,80708.05,45.8,-0.04619,3e-05,7.44529]
[1778372751023,37.88,80702.25,45.8,-0.04638,3e-05,7.46973]
[1778372756058,37.88,80702.01,45.8,-0.04639,3e-05,7.47058]
[1778372761093,37.88,80702.42,45.8,-0.04637,3e-05,7.46865]
[1778372766128,37.88,80702.53,45.8,-0.04637,3e-05,7.468]
[1778372771164,37.88,80699.12,45.8,-0.04648,3e-05,7.48217]
[1778372776198,37.88,80694.64,45.8,-0.04663,3e-05,7.50078]
[1778372781233,37.88,80694.27,45.8,-0.04664,3e-05,7.50194]
[1778372786268,37.88,80694.23,45.8,-0.04663,3e-05,7.50168]
[1778372791303,37.87,80692.99,45.8,-0.04666,3e-05,7.50353]
[1778372796339,37.87,80695.65,45.8,-0.04656,3e-05,7.49181]
[1778372801375,37.87,80690.78,45.8,-0.04672,3e-05,7.512]
[1778372806411,37.87,80690.15,45.8,-0.04674,3e-05,7.51413]
[1778372813460,37.87,80690.2,45.8,-0.04673,3e-05,7.513]
[1778372818495,37.87,80689.85,45.8,-0.04674,3e-05,7.51393]
[1778372831586,37.87,80689.85,45.8,-0.04673,3e-05,7.51247]
[1778372839644,37.87,80689.54,45.8,-0.04673,3e-05,7.51293]
[1778372845685,37.86,80688.95,45.8,-0.04675,3e-05,7.51481]
[1778372852735,37.86,80690.8,45.8,-0.04666,3e-05,7.50333]
[1778372858016,37.86,80692.07,45.8,-0.04662,3e-05,7.49768]
[1778372866650,37.86,80692.6,45.8,-0.0466,3e-05,7.49497]
[1778372871873,37.86,80697.96,45.8,-0.04642,3e-05,7.47233]
[1778372878922,37.86,80698.29,45.8,-0.04641,3e-05,7.47109]
[1778372887985,37.86,80698.47,45.8,-0.0464,3e-05,7.47056]
[1778372893021,37.86,80698.58,45.8,-0.0464,3e-05,7.47028]
[1778372903092,37.86,80698.75,45.8,-0.0464,3e-05,7.46999]
[1778372904883,37.86,80698.59,45.8,-0.0464,3e-05,7.47071]
[1778372912795,37.86,80698.74,45.8,-0.0464,3e-05,7.4703]
[1778372919204,37.86,80698.74,45.8,-0.04639,3e-05,7.46785]
[1778372931294,37.87,80699.84,45.8,-0.04636,3e-05,7.46386]
[1778372938086,37.87,80699.84,45.8,-0.04636,3e-05,7.46412]
[1778372943391,37.87,80704.64,45.8,-0.0462,3e-05,7.44456]
[1778372948427,37.87,80704.74,45.8,-0.0462,3e-05,7.44459]
[1778372954468,37.87,80704.53,45.8,-0.04621,3e-05,7.44599]
[1778372961517,37.87,80704.42,45.8,-0.04622,3e-05,7.44702]
[1778372966552,37.87,80698.67,45.8,-0.04642,3e-05,7.47164]
[1778372971587,37.87,80698.15,45.8,-0.04642,3e-05,7.47108]
[1778372977630,37.87,80698.08,45.8,-0.04642,3e-05,7.47164]
[1778372982665,37.87,80697.04,45.8,-0.04646,3e-05,7.47623]
[1778372991729,37.87,80697.85,45.8,-0.04644,3e-05,7.47314]
[1778373000792,37.87,80696.85,45.8,-0.04647,3e-05,7.47772]
[1778373005827,37.87,80688.51,45.8,-0.04675,3e-05,7.51291]
[1778373010862,37.87,80689.09,45.8,-0.04673,3e-05,7.51026]
[1778373015897,37.87,80690.87,45.8,-0.04667,3e-05,7.50254]
[1778373018430,37.87,80690.83,45.8,-0.04667,3e-05,7.50264]
[1778373023954,37.87,80694.37,45.8,-0.04655,3e-05,7.4875]
[1778373028617,37.87,80694.41,45.8,-0.04655,3e-05,7.48728]
[1778373035036,37.87,80694.12,45.8,-0.04654,3e-05,7.4854]
[1778373039986,37.87,80694.19,45.8,-0.04654,3e-05,7.48506]
[1778373044011,37.87,80694.09,45.8,-0.04654,3e-05,7.48539]
[1778373050144,37.87,80694.12,45.8,-0.04654,3e-05,7.48515]
[1778373055180,37.87,80694.29,45.8,-0.04653,3e-05,7.48435]
[1778373061225,37.87,80692.19,45.8,-0.0466,3e-05,7.49311]
[1778373068274,37.87,80691.91,45.8,-0.04661,3e-05,7.49404]
[1778373073310,37.87,80691.63,45.8,-0.04662,3e-05,7.49507]
[1778373078344,37.87,80689.48,45.8,-0.04669,3e-05,7.50396]
[1778373091435,37.87,80685.95,45.8,-0.04678,3e-05,7.5152]
[1778373096471,37.87,80679.06,45.8,-0.04701,3e-05,7.54395]
[1778373101505,37.87,80677.63,45.8,-0.04705,3e-05,7.54949]
[1778373106542,37.87,80677.95,45.8,-0.04704,3e-05,7.54757]
[1778373114596,37.86,80678.59,45.8,-0.04701,3e-05,7.54402]
[1778373120638,37.86,80678.62,45.8,-0.04701,3e-05,7.54332]
[1778373125673,37.86,80678.59,45.8,-0.047,3e-05,7.54297]
[1778373129181,37.86,80678.69,45.8,-0.047,3e-05,7.54245]
[1778373138569,37.86,80679.92,45.8,-0.04695,3e-05,7.53661]
[1778373145818,37.86,80671.23,45.8,-0.04724,3e-05,7.57259]
[1778373151290,37.86,80659.51,45.8,-0.04763,3e-05,7.62211]
[1778373156898,37.86,80658.58,45.8,-0.04764,3e-05,7.62188]
[1778373161939,37.85,80649.91,45.8,-0.04793,3e-05,7.65801]
[1778373166972,37.85,80649.87,45.8,-0.04792,3e-05,7.6567]
[1778373173015,37.85,80649.8,45.8,-0.04791,3e-05,7.65554]
[1778373176455,37.85,80649.8,45.8,-0.04791,3e-05,7.65554]
[1778373181588,37.85,80651.27,45.8,-0.04784,3e-05,7.64726]
[1778373186114,37.84,80669.2,45.8,-0.04722,3e-05,7.56963]
[1778373191149,37.84,80672.1,45.8,-0.04712,3e-05,7.5568]
[1778373196184,37.84,80675.51,45.8,-0.047,3e-05,7.54183]
[1778373201223,37.84,80676.91,45.8,-0.04695,3e-05,7.53548]
[1778373211293,37.84,80676.97,45.8,-0.04693,3e-05,7.5314]
[1778373217335,37.84,80677.18,45.8,-0.04691,3e-05,7.52991]
[1778373223377,37.84,80681.3,45.8,-0.04677,3e-05,7.5118]
[1778373228412,37.84,80685.11,45.8,-0.04664,3e-05,7.49532]
[1778373240496,37.84,80686.26,45.8,-0.0466,3e-05,7.4897]
[1778373248552,37.83,80686.08,45.8,-0.0466,3e-05,7.48985]
[1778373255281,37.83,80685.02,45.8,-0.04663,3e-05,7.49417]
[1778373260685,37.83,80692.89,45.8,-0.04636,3e-05,7.46001]
[1778373266727,37.83,80693.06,45.8,-0.04635,3e-05,7.45902]
[1778373271762,37.83,80694.27,45.8,-0.04629,3e-05,7.45072]
[1778373276797,37.83,80694.31,45.8,-0.04629,3e-05,7.45034]
[1778373281833,37.83,80694.35,45.8,-0.04629,3e-05,7.44999]
[1778373286868,37.83,80694.16,45.8,-0.04629,3e-05,7.45066]
[1778373294924,37.83,80698.4,45.8,-0.04615,3e-05,7.43268]
[1778373299959,37.83,80713.74,45.8,-0.04565,3e-05,7.36847]
[1778373304997,37.83,80713.82,45.8,-0.04565,3e-05,7.36888]
[1778373310030,37.83,80720.6,45.8,-0.04543,3e-05,7.34127]
[1778373315067,37.83,80722.67,45.8,-0.04537,3e-05,7.33365]
[1778373320102,37.84,80722.81,45.8,-0.04538,3e-05,7.3344]
[1778373325138,37.84,80723.16,45.8,-0.04537,3e-05,7.33406]
[1778373330173,37.84,80727.34,45.8,-0.04525,3e-05,7.31778]
[1778373335208,37.84,80730.53,45.8,-0.04514,3e-05,7.30295]
[1778373338986,37.85,80735.58,45.8,-0.04498,3e-05,7.28281]
[1778373339241,37.85,80736.26,45.8,-0.04496,3e-05,7.28031]
[1778373342235,37.85,80736.82,45.8,-0.04494,3e-05,7.27752]
[1778373342336,37.85,80736.82,45.8,-0.04493,3e-05,7.27729]
[1778373345338,37.85,80737.18,45.8,-0.04493,3e-05,7.27649]
[1778373345401,37.85,80737.0,45.8,-0.04494,3e-05,7.27758]
[1778373350738,37.84,80733.06,45.8,-0.04506,3e-05,7.29283]
[1778373351328,37.85,80732.99,45.8,-0.04506,3e-05,7.29345]
[1778373357370,37.85,80729.23,45.8,-0.0452,3e-05,7.31105]
[1778373362405,37.85,80722.75,45.8,-0.04542,3e-05,7.33943]
[1778373368447,37.85,80722.64,45.8,-0.04544,3e-05,7.34141]
[1778373379524,37.86,80722.25,45.8,-0.04547,3e-05,7.34566]
[1778373387580,37.86,80722.32,45.8,-0.04548,3e-05,7.34711]
[1778373392617,37.86,80722.08,45.8,-0.04548,3e-05,7.34624]
[1778373397651,37.87,80734.28,45.8,-0.04509,3e-05,7.29657]
[1778373404700,37.87,80737.15,45.8,-0.04501,3e-05,7.28691]
[1778373416784,37.88,80736.79,45.8,-0.04506,3e-05,7.29233]
[1778373421824,37.88,80726.71,45.8,-0.0454,3e-05,7.33578]
[1778373426854,37.88,80718.05,45.8,-0.04569,3e-05,7.37315]
[1778373431890,37.88,80712.51,45.8,-0.04588,3e-05,7.39726]
[1778373436925,37.89,80712.34,45.8,-0.04589,3e-05,7.3987]
[1778373441960,37.89,80711.98,45.8,-0.04591,3e-05,7.40089]
[1778373448009,37.89,80709.62,45.8,-0.04599,3e-05,7.41154]
[1778373453038,37.89,80720.48,45.8,-0.04562,3e-05,7.36371]
[1778373459080,37.89,80718.12,45.8,-0.04571,3e-05,7.37468]
[1778373464117,37.89,80715.01,45.8,-0.04582,3e-05,7.38846]
[1778373470159,37.89,80714.46,45.8,-0.04584,3e-05,7.39159]
[1778373476205,37.9,80713.99,45.8,-0.04586,3e-05,7.39434]
[1778373483257,37.9,80714.97,45.8,-0.04584,3e-05,7.39113]
[1778373490306,37.9,80713.88,45.8,-0.04588,3e-05,7.3966]
[1778373495341,37.9,80713.82,45.8,-0.04589,3e-05,7.39757]
[1778373500376,37.9,80714.94,45.8,-0.04586,3e-05,7.39347]
[1778373510446,37.9,80714.24,45.8,-0.04589,3e-05,7.39762]
[1778373519511,37.91,80714.21,45.8,-0.04588,3e-05,7.39585]
[1778373524544,37.91,80714.56,45.8,-0.04587,3e-05,7.39497]
[1778373529579,37.91,80714.63,45.8,-0.04588,3e-05,7.39527]
[1778373534619,37.91,80714.41,45.8,-0.04589,3e-05,7.39679]
[1778373539654,37.91,80708.01,45.8,-0.0461,3e-05,7.42424]
[1778373540239,37.91,80708.01,45.8,-0.0461,3e-05,7.42424]
[1778373540661,37.91,80691.79,45.8,-0.04665,3e-05,7.49266]
[1778373545697,37.91,80689.79,45.8,-0.04671,3e-05,7.5008]
[1778373547792,37.91,80689.75,45.8,-0.04671,3e-05,7.5009]
[1778373559796,37.91,80690.27,45.8,-0.04669,3e-05,7.49759]
[1778373564837,37.91,80685.03,45.8,-0.04686,3e-05,7.51915]
[1778373569870,37.91,80687.26,45.8,-0.04678,3e-05,7.50904]
[1778373576919,37.9,80687.62,45.8,-0.04674,3e-05,7.50368]
[1778373587996,37.9,80688.05,45.8,-0.04672,3e-05,7.50053]
[1778373593031,37.9,80687.87,45.8,-0.04672,3e-05,7.50066]
[1778373598534,37.9,80687.56,45.8,-0.04672,3e-05,7.50146]
[1778373598631,37.9,80687.56,45.8,-0.04672,3e-05,7.50146]
[1778373599871,37.9,80705.2,45.8,-0.04613,3e-05,7.42681]
[1778373600102,37.9,80725.95,45.8,-0.04545,3e-05,7.33992]
[1778373605133,37.9,80717.76,45.8,-0.04572,3e-05,7.37466]
[1778373609212,37.9,80716.51,45.8,-0.04576,3e-05,7.3802]
[1778373615209,37.9,80715.46,45.8,-0.0458,3e-05,7.38523]
[1778373620247,37.9,80715.28,45.8,-0.04581,3e-05,7.38645]
[1778373626290,37.9,80714.86,45.8,-0.04583,3e-05,7.38879]
[1778373631329,37.9,80714.97,45.8,-0.04582,3e-05,7.38588]
[1778373636364,37.91,80715.04,45.8,-0.04582,3e-05,7.38611]
[1778373641399,37.91,80715.24,45.8,-0.04581,3e-05,7.38581]
[1778373647441,37.91,80714.43,45.8,-0.04585,3e-05,7.38985]
[1778373660538,37.91,80714.18,45.8,-0.04587,3e-05,7.39234]
[1778373672625,37.91,80714.14,45.8,-0.04588,3e-05,7.39394]
[1778373677660,37.91,80714.0,45.8,-0.04589,3e-05,7.3951]
[1778373689744,37.92,80713.81,45.8,-0.0459,3e-05,7.39723]
[1778373697801,37.92,80714.18,45.8,-0.04588,3e-05,7.39365]
[1778373702838,37.92,80718.11,45.8,-0.04576,3e-05,7.37781]
[1778373707874,37.92,80718.93,45.8,-0.04574,3e-05,7.3751]
[1778373714925,37.92,80719.04,45.8,-0.04574,3e-05,7.3758]
[1778373719960,37.92,80719.04,45.8,-0.04575,3e-05,7.37651]
[1778373724995,37.93,80722.45,45.8,-0.04564,3e-05,7.36296]
[1778373730033,37.93,80728.27,45.8,-0.04545,3e-05,7.33954]
[1778373734594,37.93,80729.63,45.8,-0.04541,3e-05,7.33454]
[1778373734695,37.93,80729.63,45.8,-0.04542,3e-05,7.33476]
[1778373735479,37.93,80729.63,45.8,-0.04542,3e-05,7.33476]
[1778373735737,37.93,80729.63,45.8,-0.04541,3e-05,7.33442]
[1778373736185,37.93,80729.63,45.8,-0.04541,3e-05,7.33442]
[1778373737087,37.93,80729.63,45.8,-0.04541,3e-05,7.33442]
[1778373737085,37.93,80729.96,45.8,-0.0454,3e-05,7.33293]
[1778373737188,37.93,80729.96,45.8,-0.0454,3e-05,7.33293]
[1778373745730,37.93,80730.01,45.8,-0.04541,3e-05,7.33387]
[1778373745830,37.93,80730.01,45.8,-0.04541,3e-05,7.33457]
[1778373746703,37.93,80730.01,45.8,-0.04541,3e-05,7.33457]
[1778373746804,37.93,80729.18,45.8,-0.04544,3e-05,7.33769]
[1778373748905,37.93,80729.18,45.8,-0.04544,3e-05,7.33769]
[1778373749006,37.93,80729.18,45.8,-0.04544,3e-05,7.33837]
[1778373754203,37.93,80736.94,45.8,-0.04516,3e-05,7.30154]
[1778373760246,37.93,80740.3,45.8,-0.04504,3e-05,7.28594]
[1778373765281,37.92,80739.86,45.8,-0.04504,3e-05,7.28649]
[1778373775351,37.92,80739.86,45.8,-0.04502,3e-05,7.2839]
[1778373780388,37.92,80740.89,45.8,-0.04498,3e-05,7.2783]
[1778373787435,37.91,80741.39,45.8,-0.04495,3e-05,7.27443]
[1778373792180,37.91,80740.37,45.8,-0.04498,3e-05,7.27788]
[1778373792450,37.91,80740.37,45.8,-0.04498,3e-05,7.27788]
[1778373794310,37.91,80742.93,45.8,-0.04489,3e-05,7.26648]
[1778373794490,37.91,80742.75,45.8,-0.04489,3e-05,7.26697]
[1778373799529,37.91,80747.54,45.8,-0.04475,3e-05,7.2488]
[1778373804563,37.92,80752.04,45.8,-0.04462,3e-05,7.23198]
[1778373810675,37.92,80751.62,45.8,-0.04465,3e-05,7.23587]
[1778373815710,37.92,80749.6,45.8,-0.04471,3e-05,7.24304]
[1778373820745,37.93,80750.07,45.8,-0.04471,3e-05,7.24273]
[1778373825780,37.93,80750.18,45.8,-0.04472,3e-05,7.24395]
[1778373830817,37.93,80748.87,45.8,-0.04477,3e-05,7.25103]
[1778373835962,37.93,80748.87,45.8,-0.04477,3e-05,7.25103]
[1778373841321,37.94,80750.39,45.8,-0.04475,3e-05,7.24794]
[1778373843657,37.94,80751.27,45.8,-0.04472,3e-05,7.24494]
[1778373843908,37.94,80751.26,45.8,-0.04473,3e-05,7.2453]
[1778373848943,37.94,80752.63,45.8,-0.04467,3e-05,7.23844]
[1778373854985,37.93,80751.87,45.8,-0.04469,3e-05,7.24015]
[1778373857314,37.93,80751.87,45.8,-0.04469,3e-05,7.24015]
[1778373857415,37.93,80751.87,45.8,-0.04468,3e-05,7.23943]
[1778373863047,37.94,80753.26,45.8,-0.04465,3e-05,7.23532]
[1778373868082,37.94,80757.67,45.8,-0.04452,3e-05,7.21909]
[1778373869764,37.94,80758.0,45.8,-0.04451,3e-05,7.21807]
[1778373870096,37.94,80758.07,45.8,-0.04451,3e-05,7.21757]
[1778373876138,37.94,80757.15,45.8,-0.04451,3e-05,7.21713]
[1778373882181,37.94,80758.14,45.8,-0.04447,3e-05,7.21172]
[1778373885578,37.94,80758.14,45.8,-0.04447,3e-05,7.21172]
[1778373885679,37.93,80758.14,45.8,-0.04447,3e-05,7.21106]
[1778373895272,37.94,80756.94,45.8,-0.04453,3e-05,7.21933]
[1778373900035,37.94,80756.98,45.8,-0.04454,3e-05,7.22012]
[1778373901769,37.94,80741.56,45.8,-0.04504,3e-05,7.2842]
[1778373901864,37.94,80720.34,45.8,-0.04573,3e-05,7.37287]
[1778373907364,37.94,80721.6,45.8,-0.0457,3e-05,7.36802]
[1778373912399,37.94,80721.67,45.8,-0.0457,3e-05,7.36812]
[1778373917434,37.95,80730.68,45.8,-0.0454,3e-05,7.33095]
[1778373922474,37.95,80731.8,45.8,-0.04537,3e-05,7.3271]
[1778373928516,37.95,80728.26,45.8,-0.0455,3e-05,7.343]
[1778373933550,37.95,80725.34,45.8,-0.04558,3e-05,7.35308]
[1778373938585,37.95,80726.04,45.8,-0.04557,3e-05,7.35106]
[1778373943620,37.95,80724.01,45.8,-0.04564,3e-05,7.36048]
[1778373948655,37.96,80715.64,45.8,-0.04593,3e-05,7.39642]
[1778373953690,37.96,80713.47,45.8,-0.046,3e-05,7.40614]
[1778373958725,37.96,80706.32,45.8,-0.04624,3e-05,7.43667]
[1778373963763,37.96,80697.42,45.8,-0.04654,3e-05,7.47424]
[1778373969808,37.96,80697.17,45.8,-0.04655,3e-05,7.4751]
[1778373977864,37.96,80695.54,45.8,-0.0466,3e-05,7.48163]
[1778373986927,37.96,80694.4,45.8,-0.04663,3e-05,7.48579]
[1778373991962,37.96,80689.73,45.8,-0.04677,3e-05,7.50208]
[1778373996997,37.95,80688.76,45.8,-0.0468,3e-05,7.50555]
[1778374002032,37.95,80689.58,45.8,-0.04676,3e-05,7.50139]
[1778374007069,37.95,80696.96,45.8,-0.04651,3e-05,7.46968]
[1778374012104,37.95,80688.74,45.8,-0.04678,3e-05,7.50382]
[1778374017139,37.95,80686.75,45.8,-0.04684,3e-05,7.51147]
[1778374022174,37.95,80686.9,45.8,-0.04683,3e-05,7.51004]
[1778374032245,37.95,80686.92,45.8,-0.04682,3e-05,7.50847]
[1778374037280,37.94,80686.75,45.8,-0.04682,3e-05,7.50852]
[1778374043325,37.94,80685.56,45.8,-0.04686,3e-05,7.5128]
[1778374048360,37.94,80682.75,45.8,-0.04694,3e-05,7.52397]
[1778374053395,37.94,80683.01,45.8,-0.04691,3e-05,7.51913]
[1778374058430,37.94,80683.36,45.8,-0.0469,3e-05,7.5169]
[1778374064472,37.94,80682.94,45.8,-0.0469,3e-05,7.51776]
[1778374074542,37.93,80682.94,45.8,-0.04689,3e-05,7.51622]
[1778374079577,37.93,80684.13,45.8,-0.04684,3e-05,7.51041]
[1778374084612,37.93,80684.64,45.8,-0.04682,3e-05,7.50753]
[1778374094682,37.93,80684.64,45.8,-0.04681,3e-05,7.50608]
[1778374101731,37.93,80684.73,45.8,-0.0468,3e-05,7.50472]
[1778374106766,37.93,80684.67,45.8,-0.0468,3e-05,7.50431]
[1778374111801,37.92,80684.53,45.8,-0.04678,3e-05,7.5013]
[1778374116836,37.92,80684.57,45.8,-0.04677,3e-05,7.50052]
[1778374121872,37.92,80687.06,45.8,-0.04669,3e-05,7.48941]
[1778374126906,37.92,80685.84,45.8,-0.04672,3e-05,7.49408]
[1778374131941,37.92,80685.94,45.8,-0.04671,3e-05,7.49303]
[1778374141004,37.92,80685.94,45.8,-0.04671,3e-05,7.49212]
[1778374147046,37.92,80685.76,45.8,-0.04671,3e-05,7.4923]
[1778374152083,37.92,80682.86,45.8,-0.0468,3e-05,7.50405]
[1778374160139,37.91,80681.36,45.8,-0.04684,3e-05,7.50942]
[1778374165174,37.91,80680.53,45.8,-0.04687,3e-05,7.51222]
[1778374171216,37.91,80678.69,45.8,-0.0469,3e-05,7.51611]
[1778374179278,37.91,80678.76,45.8,-0.04689,3e-05,7.51453]
[1778374189348,37.91,80678.88,45.8,-0.04688,3e-05,7.51242]
[1778374194383,37.9,80682.63,45.8,-0.04674,3e-05,7.49582]
[1778374200426,37.9,80683.07,45.8,-0.04672,3e-05,7.49324]
[1778374204454,37.9,80665.52,45.8,-0.04731,3e-05,7.56717]
[1778374210426,37.9,80654.55,45.8,-0.04768,3e-05,7.61293]
[1778374215531,37.9,80646.78,45.8,-0.04793,3e-05,7.64391]
[1778374221573,37.89,80646.35,45.8,-0.04793,3e-05,7.64389]
[1778374226608,37.89,80646.08,45.8,-0.04792,3e-05,7.64361]
[1778374231643,37.89,80645.93,45.8,-0.0479,3e-05,7.63994]
[1778374240706,37.88,80646.0,45.8,-0.04788,3e-05,7.63752]
[1778374246748,37.88,80645.9,45.8,-0.04788,3e-05,7.63667]
[1778374257827,37.88,80645.68,45.8,-0.04787,3e-05,7.63548]
[1778374262862,37.88,80645.65,45.8,-0.04786,3e-05,7.63475]
[1778374267897,37.87,80637.77,45.8,-0.04812,3e-05,7.66759]
[1778374274946,37.87,80637.56,45.8,-0.04812,3e-05,7.66694]
[1778374279982,37.87,80641.44,45.8,-0.04798,3e-05,7.64916]
[1778374285019,37.87,80644.09,45.8,-0.04788,3e-05,7.63682]
[1778374290054,37.87,80646.08,45.8,-0.0478,3e-05,7.62738]
[1778374296154,37.87,80648.39,45.8,-0.0477,3e-05,7.61415]
[1778374303145,37.86,80649.23,45.8,-0.04766,3e-05,7.60882]
[1778374311201,37.86,80648.84,45.8,-0.04767,3e-05,7.60937]
[1778374316236,37.86,80643.72,45.8,-0.04784,3e-05,7.63062]
[1778374321271,37.86,80640.72,45.8,-0.04793,3e-05,7.64252]
[1778374326306,37.86,80643.74,45.8,-0.04782,3e-05,7.62865]
[1778374332349,37.85,80643.59,45.8,-0.04782,3e-05,7.62818]
[1778374338391,37.85,80643.46,45.8,-0.04781,3e-05,7.62758]
[1778374345440,37.85,80643.36,45.8,-0.04781,3e-05,7.62663]
[1778374350475,37.85,80642.58,45.8,-0.04782,3e-05,7.62894]
[1778374355510,37.85,80644.27,45.8,-0.04774,3e-05,7.6177]
[1778374360545,37.84,80647.02,45.8,-0.04764,3e-05,7.605]
[1778374365580,37.84,80650.2,45.8,-0.04753,3e-05,7.5907]
[1778374370615,37.84,80651.03,45.8,-0.04749,3e-05,7.5865]
[1778374380685,37.84,80650.21,45.8,-0.04751,3e-05,7.58883]
[1778374385720,37.84,80648.32,45.8,-0.04757,3e-05,7.59625]
[1778374390755,37.84,80647.72,45.8,-0.04759,3e-05,7.59816]
[1778374395790,37.84,80655.19,45.8,-0.04733,3e-05,7.56567]
[1778374400825,37.84,80662.66,45.8,-0.04707,3e-05,7.53361]
[1778374406867,37.83,80661.33,45.8,-0.04711,3e-05,7.53907]
[1778374414652,37.83,80656.96,45.8,-0.04726,3e-05,7.55742]
[1778374419958,37.83,80656.38,45.8,-0.04726,3e-05,7.55618]
[1778374428017,37.83,80656.74,45.8,-0.04724,3e-05,7.55399]
[1778374434059,37.83,80656.56,45.8,-0.04724,3e-05,7.55428]
[1778374439094,37.83,80653.51,45.8,-0.04734,3e-05,7.56686]
[1778374444129,37.83,80652.55,45.8,-0.04737,3e-05,7.57043]
[1778374447153,37.83,80647.59,45.8,-0.04754,3e-05,7.59141]
[1778374452187,37.83,80644.57,45.8,-0.04764,3e-05,7.60345]
[1778374454457,37.83,80644.87,45.8,-0.04762,3e-05,7.60201]
[1778374460553,37.82,80647.58,45.8,-0.04752,3e-05,7.5894]
[1778374460890,37.82,80649.41,45.8,-0.04746,3e-05,7.58127]
[1778374467253,37.82,80650.19,45.8,-0.04743,3e-05,7.57754]
[1778374474341,37.82,80650.19,45.8,-0.0474,3e-05,7.57326]
[1778374479380,37.82,80650.81,45.8,-0.04738,3e-05,7.5701]
[1778374484419,37.82,80652.52,45.8,-0.04732,3e-05,7.56236]
[1778374489725,37.82,80652.52,45.8,-0.04732,3e-05,7.56236]
[1778374504560,37.82,80652.61,45.8,-0.0473,3e-05,7.56048]
[1778374511609,37.82,80653.69,45.8,-0.04726,3e-05,7.55542]
[1778374516644,37.82,80653.77,45.8,-0.04726,3e-05,7.55478]
[1778374525707,37.81,80654.01,45.8,-0.04724,3e-05,7.55323]
[1778374530742,37.81,80644.85,45.8,-0.04755,3e-05,7.59202]
[1778374531810,37.81,80644.85,45.8,-0.04755,3e-05,7.59202]
[1778374534541,37.81,80645.71,45.8,-0.0475,3e-05,7.585]
[1778374539805,37.81,80645.49,45.8,-0.04751,3e-05,7.58521]
[1778374546854,37.81,80645.75,45.8,-0.04749,3e-05,7.58324]
[1778374551936,37.81,80645.02,45.8,-0.04751,3e-05,7.5857]
[1778374556971,37.81,80655.44,45.8,-0.04715,3e-05,7.54078]
[1778374565027,37.81,80656.0,45.8,-0.04713,3e-05,7.53792]
[1778374570062,37.81,80656.48,45.8,-0.04711,3e-05,7.53559]
[1778374575097,37.81,80655.97,45.8,-0.04713,3e-05,7.53748]
[1778374581139,37.81,80656.36,45.8,-0.04711,3e-05,7.53548]
[1778374591209,37.8,80652.99,45.8,-0.0472,3e-05,7.54634]
[1778374596244,37.8,80656.22,45.8,-0.04709,3e-05,7.53225]
[1778374601279,37.8,80656.01,45.8,-0.0471,3e-05,7.53291]
[1778374607779,37.8,80655.55,45.8,-0.04711,3e-05,7.53461]
[1778374613363,37.8,80655.57,45.8,-0.04711,3e-05,7.53415]
[1778374620415,37.8,80655.56,45.8,-0.0471,3e-05,7.53383]
[1778374625451,37.8,80655.57,45.8,-0.0471,3e-05,7.53348]
[1778374630486,37.8,80656.18,45.8,-0.04708,3e-05,7.53064]
[1778374635521,37.8,80656.21,45.8,-0.04707,3e-05,7.53028]
[1778374645591,37.8,80656.21,45.8,-0.04707,3e-05,7.52983]
[1778374650626,37.8,80657.13,45.8,-0.04704,3e-05,7.52568]
[1778374658166,37.8,80656.28,45.8,-0.04705,3e-05,7.52618]
[1778374664724,37.8,80654.47,45.8,-0.04711,3e-05,7.53342]
[1778374670766,37.8,80655.93,45.8,-0.04705,3e-05,7.5269]
[1778374677815,37.8,80658.01,45.8,-0.04698,3e-05,7.51787]
[1778374686878,37.8,80658.06,45.8,-0.04698,3e-05,7.51751]
[1778374692920,37.8,80657.94,45.8,-0.04698,3e-05,7.51794]
[1778374697955,37.8,80652.78,45.8,-0.04716,3e-05,7.53981]
[1778374701312,37.8,80651.52,45.8,-0.0472,3e-05,7.54503]
[1778374702324,37.8,80651.45,45.8,-0.0472,3e-05,7.54527]
[1778374708025,37.8,80641.76,45.8,-0.04753,3e-05,7.5863]
[1778374713060,37.79,80640.54,45.8,-0.04755,3e-05,7.58794]
[1778374718095,37.79,80640.5,45.8,-0.04755,3e-05,7.58751]
[1778374723130,37.79,80640.55,45.8,-0.04754,3e-05,7.58671]
[1778374725843,37.79,80634.14,45.8,-0.04776,3e-05,7.61396]
[1778374730515,37.79,80625.81,45.8,-0.04804,3e-05,7.64893]
[1778374738292,37.79,80635.38,45.8,-0.0477,3e-05,7.6062]
[1778374743327,37.79,80637.44,45.8,-0.04762,3e-05,7.59652]
[1778374750376,37.78,80637.04,45.8,-0.04762,3e-05,7.59723]
[1778374756175,37.78,80637.4,45.8,-0.04761,3e-05,7.59514]
[1778374759304,37.78,80637.86,45.8,-0.04759,3e-05,7.59265]
[1778374765482,37.78,80637.94,45.8,-0.04758,3e-05,7.59144]
[1778374770516,37.78,80637.9,45.8,-0.04758,3e-05,7.591]
[1778374775686,37.78,80637.94,45.8,-0.04755,3e-05,7.58748]
[1778374782603,37.78,80637.74,45.8,-0.04755,3e-05,7.58728]
[1778374787670,37.78,80637.7,45.8,-0.04755,3e-05,7.58687]
[1778374790015,37.78,80637.74,45.8,-0.04755,3e-05,7.58647]
[1778374795694,37.77,80647.67,45.8,-0.0472,3e-05,7.54351]
[1778374798715,37.77,80665.15,45.8,-0.04661,3e-05,7.46906]
[1778374804757,37.78,80662.94,45.8,-0.04669,3e-05,7.47891]
[1778374810799,37.78,80656.55,45.8,-0.04691,3e-05,7.50619]
[1778374815834,37.78,80654.96,45.8,-0.04696,3e-05,7.51304]
[1778374821218,37.78,80648.26,45.8,-0.04719,3e-05,7.54156]
[1778374828090,37.77,80636.44,45.8,-0.04759,3e-05,7.59152]
[1778374833961,37.77,80639.54,45.8,-0.04745,3e-05,7.57406]
[1778374842020,37.77,80639.29,45.8,-0.04745,3e-05,7.57397]
[1778374842383,37.77,80639.29,45.8,-0.04745,3e-05,7.57397]
[1778374843892,37.77,80638.67,45.8,-0.04747,3e-05,7.57647]
[1778374849069,37.77,80633.69,45.8,-0.04764,3e-05,7.59667]
[1778374854105,37.77,80634.66,45.8,-0.04759,3e-05,7.59153]
[1778374858686,37.76,80634.53,45.8,-0.04759,3e-05,7.59152]
[1778374864175,37.76,80634.92,45.8,-0.04757,3e-05,7.58851]
[1778374869210,37.76,80634.17,45.8,-0.04759,3e-05,7.59078]
[1778374877746,37.76,80633.79,45.8,-0.0476,3e-05,7.59183]
[1778374882340,37.76,80630.51,45.8,-0.0477,3e-05,7.60408]
[1778374883150,37.76,80630.51,45.8,-0.0477,3e-05,7.60408]
[1778374884544,37.76,80630.68,45.8,-0.04769,3e-05,7.60292]
[1778374885898,37.76,80630.65,45.8,-0.04769,3e-05,7.60284]
[1778374886040,37.76,80630.65,45.8,-0.04769,3e-05,7.60284]
[1778374886329,37.75,80604.03,45.8,-0.0486,3e-05,7.71723]
[1778374891705,37.75,80594.88,45.8,-0.04889,4e-05,7.75171]
[1778374897094,37.75,80595.02,45.8,-0.04887,4e-05,7.74926]
[1778374902441,37.74,80595.07,45.8,-0.04884,4e-05,7.7458]
[1778374909491,37.74,80596.05,45.8,-0.04878,4e-05,7.7384]
[1778374914526,37.73,80595.99,45.8,-0.04877,4e-05,7.73642]
[1778374919561,37.73,80595.25,45.8,-0.04878,4e-05,7.73738]
[1778374924602,37.72,80592.61,45.8,-0.04885,4e-05,7.74657]
[1778374929637,37.72,80591.13,45.8,-0.04888,4e-05,7.75063]
[1778374934672,37.71,80591.39,45.8,-0.04886,4e-05,7.74719]
[1778374939707,37.71,80588.93,45.8,-0.04892,4e-05,7.75563]
[1778374945209,37.71,80586.22,45.8,-0.04901,4e-05,7.76561]
[1778374950784,37.7,80573.88,45.8,-0.04941,4e-05,7.81595]
[1778374956826,37.69,80581.29,45.8,-0.04911,4e-05,7.77699]
[1778374961862,37.69,80590.07,45.8,-0.04878,4e-05,7.73653]
[1778374966897,37.69,80579.99,45.8,-0.04912,4e-05,7.77827]
[1778374971934,37.68,80583.44,45.8,-0.04898,4e-05,7.7609]
[1778374977974,37.68,80587.61,45.8,-0.04881,4e-05,7.74026]
[1778374985023,37.67,80587.43,45.8,-0.0488,4e-05,7.73827]
[1778374991065,37.67,80587.74,45.8,-0.04877,4e-05,7.73457]
[1778374999121,37.66,80587.74,45.8,-0.04874,4e-05,7.7315]
[1778375004156,37.66,80580.19,45.8,-0.04899,4e-05,7.76233]
[1778375009880,37.66,80578.12,45.8,-0.04905,4e-05,7.76964]
[1778375011921,37.65,80577.64,45.8,-0.04904,4e-05,7.76739]
[1778375017247,37.65,80601.11,45.8,-0.0482,3e-05,7.66319]
[1778375022282,37.65,80601.87,45.8,-0.04816,3e-05,7.65854]
[1778375027317,37.64,80605.13,45.8,-0.04804,3e-05,7.64306]
[1778375032352,37.64,80605.57,45.8,-0.04801,3e-05,7.63987]
[1778375037387,37.64,80606.53,45.8,-0.04797,3e-05,7.63442]
[1778375042422,37.64,80606.53,45.8,-0.04796,3e-05,7.63311]
[1778375047457,37.63,80606.22,45.8,-0.04796,3e-05,7.63309]
[1778375052492,37.63,80607.63,45.8,-0.0479,3e-05,7.62564]
[1778375058537,37.63,80607.6,45.8,-0.04789,3e-05,7.62415]
[1778375063572,37.63,80607.11,45.8,-0.04789,3e-05,7.62489]
[1778375070837,37.63,80607.04,45.8,-0.04789,3e-05,7.62408]
[1778375083713,37.62,80609.58,45.8,-0.04775,3e-05,7.60592]
[1778375088748,37.62,80609.65,45.8,-0.04774,3e-05,7.60431]
[1778375094790,37.61,80613.21,45.8,-0.0476,3e-05,7.58749]
[1778375100832,37.61,80612.56,45.8,-0.04761,3e-05,7.58888]
[1778375105867,37.61,80612.43,45.8,-0.04761,3e-05,7.58828]
[1778375110906,37.61,80612.49,45.8,-0.0476,3e-05,7.58688]
[1778375116947,37.6,80612.12,45.8,-0.0476,3e-05,7.58712]
[1778375121982,37.6,80608.04,45.8,-0.04773,3e-05,7.60332]
[1778375127018,37.6,80607.09,45.8,-0.04775,3e-05,7.60618]
[1778375133060,37.6,80606.71,45.8,-0.04774,3e-05,7.60335]
[1778375140109,37.59,80605.57,45.8,-0.04776,3e-05,7.60657]
[1778375145144,37.59,80605.23,45.8,-0.04777,3e-05,7.60683]
[1778375150494,37.59,80602.45,45.8,-0.04786,3e-05,7.6179]
[1778375156224,37.59,80586.37,45.8,-0.0484,3e-05,7.68562]
[1778375162266,37.58,80584.21,45.8,-0.04846,3e-05,7.69277]
[1778375167301,37.58,80582.87,45.8,-0.04849,4e-05,7.69674]
[1778375172336,37.57,80587.56,45.8,-0.04831,3e-05,7.6747]
[1778375177371,37.57,80591.71,45.8,-0.04816,3e-05,7.65522]
[1778375182406,37.57,80585.51,45.8,-0.04836,3e-05,7.68064]
[1778375187441,37.57,80590.42,45.8,-0.04818,3e-05,7.65779]
[1778375192476,37.56,80589.35,45.8,-0.04819,3e-05,7.65801]
[1778375192628,37.56,80589.35,45.8,-0.04819,3e-05,7.65801]
[1778375198518,37.56,80596.75,45.8,-0.04792,3e-05,7.62425]
[1778375203553,37.56,80600.68,45.8,-0.04777,3e-05,7.60621]
[1778375208588,37.56,80600.83,45.8,-0.04776,3e-05,7.60456]
[1778375215907,37.56,80600.83,45.8,-0.04776,3e-05,7.60456]
[1778375222688,37.55,80600.27,45.8,-0.04776,3e-05,7.60414]
[1778375227813,37.55,80600.31,45.8,-0.04775,3e-05,7.60334]
[1778375233766,37.55,80600.57,45.8,-0.04773,3e-05,7.60054]
[1778375239721,37.55,80600.42,45.8,-0.04773,3e-05,7.60098]
[1778375244842,37.54,80601.11,45.8,-0.04769,3e-05,7.59593]
[1778375249877,37.54,80601.15,45.8,-0.04768,3e-05,7.59475]
[1778375254912,37.54,80601.23,45.8,-0.04765,3e-05,7.59043]
[1778375259947,37.54,80601.86,45.8,-0.04762,3e-05,7.58675]
[1778375260700,37.54,80601.86,45.8,-0.04762,3e-05,7.58675]
[1778375266996,37.54,80601.96,45.8,-0.04761,3e-05,7.58499]
[1778375272031,37.53,80615.02,45.8,-0.04716,3e-05,7.52802]
[1778375277066,37.53,80609.11,45.8,-0.04735,3e-05,7.55293]
[1778375282102,37.53,80608.36,45.8,-0.04738,3e-05,7.55554]
[1778375287137,37.53,80605.05,45.8,-0.04748,3e-05,7.56914]
[1778375300228,37.53,80605.18,45.8,-0.04746,3e-05,7.56641]
[1778375307750,37.53,80604.3,45.8,-0.04748,3e-05,7.56904]
[1778375313320,37.52,80605.3,45.8,-0.04742,3e-05,7.56074]
[1778375318355,37.52,80605.28,45.8,-0.04742,3e-05,7.56004]
[1778375318760,37.52,80605.28,45.8,-0.04742,3e-05,7.56004]
[1778375325337,37.52,80613.75,45.8,-0.04712,3e-05,7.5228]
[1778375329863,37.52,80614.69,45.8,-0.04709,3e-05,7.51832]
[1778375335466,37.52,80629.93,45.8,-0.04657,3e-05,7.45304]
[1778375338063,37.52,80630.78,45.8,-0.04654,3e-05,7.44955]
[1778375339114,37.52,80633.4,45.8,-0.04645,3e-05,7.43844]
[1778375340665,37.52,80633.73,45.8,-0.04644,3e-05,7.43711]
[1778375346113,37.52,80634.71,45.8,-0.04641,3e-05,7.43344]
[1778375353600,37.52,80635.77,45.8,-0.04638,3e-05,7.43004]
[1778375358635,37.52,80635.76,45.8,-0.04639,3e-05,7.43082]
[1778375363671,37.53,80632.22,45.8,-0.04651,3e-05,7.44662]
[1778375370720,37.53,80633.74,45.8,-0.04647,3e-05,7.4411]
[1778375376110,37.53,80633.74,45.8,-0.04647,3e-05,7.4411]
[1778375385826,37.53,80632.26,45.8,-0.04652,3e-05,7.44666]
[1778375390860,37.53,80633.2,45.8,-0.04649,3e-05,7.44335]
[1778375396085,37.53,80633.2,45.8,-0.04649,3e-05,7.44335]
[1778375401089,37.53,80633.2,45.8,-0.0465,3e-05,7.4441]
[1778375404242,37.54,80622.95,45.8,-0.04686,3e-05,7.48887]
[1778375411001,37.54,80622.79,45.8,-0.04687,3e-05,7.4901]
[1778375418054,37.54,80622.54,45.8,-0.04688,3e-05,7.49138]
[1778375423089,37.54,80620.8,45.8,-0.04694,3e-05,7.49884]
[1778375428124,37.54,80620.73,45.8,-0.04694,3e-05,7.49902]
[1778375434166,37.54,80617.87,45.8,-0.04702,3e-05,7.50803]
[1778375439201,37.54,80613.96,45.8,-0.04715,3e-05,7.52447]
[1778375444239,37.54,80612.29,45.8,-0.0472,3e-05,7.53116]
[1778375450281,37.53,80611.93,45.8,-0.04721,3e-05,7.53208]
[1778375458337,37.53,80611.88,45.8,-0.0472,3e-05,7.53122]
[1778375460363,37.53,80614.5,45.8,-0.04711,3e-05,7.51997]
[1778375462424,37.53,80615.77,45.8,-0.04707,3e-05,7.51425]
[1778375468408,37.53,80614.5,45.8,-0.04711,3e-05,7.51914]
[1778375473443,37.53,80614.5,45.8,-0.0471,3e-05,7.5187]
[1778375477926,37.53,80627.03,45.8,-0.04667,3e-05,7.46475]
[1778375478563,37.53,80627.03,45.8,-0.04667,3e-05,7.46475]
[1778375479301,37.53,80629.26,45.8,-0.0466,3e-05,7.45523]
[1778375485530,37.53,80629.56,45.8,-0.04659,3e-05,7.45404]
[1778375491572,37.53,80629.24,45.8,-0.04658,3e-05,7.4526]
[1778375497614,37.53,80629.17,45.8,-0.04659,3e-05,7.45318]
[1778375510705,37.53,80627.9,45.8,-0.04663,3e-05,7.45923]
[1778375515740,37.53,80629.86,45.8,-0.04657,3e-05,7.45118]
[1778375521782,37.53,80631.06,45.8,-0.04653,3e-05,7.44662]
[1778375527824,37.53,80633.31,45.8,-0.04646,3e-05,7.43766]
[1778375532859,37.54,80633.24,45.8,-0.04647,3e-05,7.43857]
[1778375537895,37.54,80625.5,45.8,-0.04674,3e-05,7.4721]
[1778375538455,37.54,80625.5,45.8,-0.04674,3e-05,7.4721]
[1778375539189,37.54,80625.21,45.8,-0.04675,3e-05,7.47339]
[1778375546958,37.54,80624.03,45.8,-0.04679,3e-05,7.47875]
[1778375554007,37.54,80623.8,45.8,-0.04678,3e-05,7.47698]
[1778375560052,37.54,80624.43,45.8,-0.04676,3e-05,7.47443]
[1778375563888,37.54,80628.27,45.8,-0.04663,3e-05,7.45811]
[1778375564600,37.54,80628.45,45.8,-0.04663,3e-05,7.45747]
[1778375567726,37.54,80635.0,45.8,-0.04641,3e-05,7.42972]
[1778375569077,37.54,80634.75,45.8,-0.04642,3e-05,7.43101]
[1778375569889,37.54,80634.75,45.8,-0.04642,3e-05,7.43101]
[1778375570547,37.54,80634.82,45.8,-0.04641,3e-05,7.43094]
[1778375576164,37.54,80636.5,45.8,-0.04636,3e-05,7.42453]
[1778375590262,37.54,80636.11,45.8,-0.04639,3e-05,7.42796]
[1778375599326,37.55,80636.07,45.8,-0.0464,3e-05,7.42916]
[1778375604362,37.55,80638.0,45.8,-0.04634,3e-05,7.42155]
[1778375608347,37.55,80638.0,45.8,-0.04634,3e-05,7.4218]
[1778375609550,37.55,80638.0,45.8,-0.04634,3e-05,7.42206]
[1778375611620,37.55,80636.95,45.8,-0.04638,3e-05,7.42678]
[1778375617452,37.55,80634.02,45.8,-0.04647,3e-05,7.43725]
[1778375621745,37.55,80634.71,45.8,-0.04645,3e-05,7.43466]
[1778375622156,37.55,80626.68,45.8,-0.04672,3e-05,7.46912]
[1778375625144,37.55,80618.07,45.8,-0.04702,3e-05,7.50601]
[1778375625634,37.55,80618.07,45.8,-0.04702,3e-05,7.50601]
[1778375632559,37.55,80610.02,45.8,-0.04729,3e-05,7.54006]
[1778375637596,37.55,80609.76,45.8,-0.0473,3e-05,7.54079]
[1778375642631,37.55,80610.14,45.8,-0.04728,3e-05,7.53877]
[1778375647666,37.55,80613.01,45.8,-0.04718,3e-05,7.5261]
[1778375652701,37.55,80613.0,45.8,-0.04718,3e-05,7.52582]
[1778375657736,37.55,80613.08,45.8,-0.04717,3e-05,7.52514]
[1778375663778,37.55,80616.29,45.8,-0.04706,3e-05,7.51096]
[1778375666539,37.55,80616.64,45.8,-0.04705,3e-05,7.50936]
[1778375667212,37.55,80616.67,45.8,-0.04704,3e-05,7.50918]
[1778375668594,37.55,80616.67,45.8,-0.04704,3e-05,7.50918]
[1778375670138,37.55,80617.1,45.8,-0.04703,3e-05,7.50719]
[1778375670905,37.55,80617.1,45.8,-0.04703,3e-05,7.50719]
[1778375673112,37.55,80619.42,45.8,-0.04693,3e-05,7.49418]
[1778375678293,37.54,80621.53,45.8,-0.04686,3e-05,7.48504]
[1778375690968,37.54,80622.73,45.8,-0.04682,3e-05,7.47982]
[1778375699026,37.54,80623.07,45.8,-0.04681,3e-05,7.47838]
[1778375699747,37.54,80623.07,45.8,-0.04681,3e-05,7.47838]
[1778375704169,37.54,80621.98,45.8,-0.04684,3e-05,7.48305]
[1778375713124,37.54,80623.15,45.8,-0.0468,3e-05,7.47801]
[1778375720173,37.54,80621.98,45.8,-0.04684,3e-05,7.48301]
[1778375725208,37.54,80620.08,45.8,-0.04691,3e-05,7.49104]
[1778375733892,37.54,80620.15,45.8,-0.0469,3e-05,7.49065]
[1778375736091,37.54,80620.08,45.8,-0.04689,3e-05,7.48774]
[1778375740143,37.54,80620.08,45.8,-0.04689,3e-05,7.4877]
[1778375743088,37.54,80620.08,45.8,-0.04689,3e-05,7.48756]
[1778375748369,37.54,80613.89,45.8,-0.04709,3e-05,7.51349]
[1778375753404,37.54,80611.98,45.8,-0.04715,3e-05,7.52123]
[1778375758439,37.54,80602.18,45.8,-0.04749,3e-05,7.56275]
[1778375761381,37.54,80602.01,45.8,-0.04749,3e-05,7.56331]
[1778375766495,37.54,80599.22,45.8,-0.04758,3e-05,7.57409]
[1778375772537,37.54,80599.47,45.8,-0.04756,3e-05,7.57195]
[1778375780593,37.53,80597.99,45.8,-0.0476,3e-05,7.57703]
[1778375788649,37.53,80597.32,45.8,-0.04761,3e-05,7.57862]
[1778375793684,37.53,80596.81,45.8,-0.04761,3e-05,7.57688]
[1778375805768,37.53,80596.82,45.8,-0.04759,3e-05,7.575]
[1778375810803,37.53,80607.03,45.8,-0.04724,3e-05,7.53035]
[1778375815839,37.52,80613.58,45.8,-0.04701,3e-05,7.50208]
[1778375816478,37.52,80613.58,45.8,-0.04701,3e-05,7.50208]
[1778375821882,37.52,80614.42,45.8,-0.04698,3e-05,7.49845]
[1778375832920,37.52,80614.67,45.8,-0.04697,3e-05,7.49736]
[1778375833693,37.52,80614.71,45.8,-0.04697,3e-05,7.49718]
[1778375840361,37.52,80614.67,45.8,-0.04697,3e-05,7.49735]
[1778375846087,37.52,80608.09,45.8,-0.0472,3e-05,7.52545]
[1778375851087,37.52,80608.02,45.8,-0.0472,3e-05,7.52543]
[1778375856187,37.52,80608.02,45.8,-0.04718,3e-05,7.52215]
[1778375861336,37.52,80608.85,45.8,-0.04715,3e-05,7.5183]
[1778375862905,37.52,80609.13,45.8,-0.04714,3e-05,7.51703]
[1778375863654,37.52,80608.88,45.8,-0.04714,3e-05,7.51805]
[1778375869213,37.52,80609.13,45.8,-0.04713,3e-05,7.51664]
[1778375870989,37.52,80608.92,45.8,-0.04714,3e-05,7.51749]
[1778375873915,37.52,80618.63,45.8,-0.04681,3e-05,7.47583]
[1778375879474,37.52,80618.63,45.8,-0.04681,3e-05,7.47586]
[1778375885325,37.52,80628.52,45.8,-0.04647,3e-05,7.43394]
[1778375890360,37.52,80628.38,45.8,-0.04648,3e-05,7.43496]
[1778375896104,37.52,80628.79,45.8,-0.04647,3e-05,7.43348]
[1778375902123,37.52,80629.66,45.8,-0.04645,3e-05,7.4304]
[1778375910500,37.53,80629.76,45.8,-0.04645,3e-05,7.43124]
[1778375918556,37.53,80633.51,45.8,-0.04632,3e-05,7.41332]
[1778375926090,37.53,80635.1,45.8,-0.04627,3e-05,7.40704]
[1778375932654,37.53,80635.45,45.8,-0.04627,3e-05,7.40762]
[1778375935331,37.53,80635.38,45.8,-0.04627,3e-05,7.40811]
[1778375943731,37.54,80640.24,45.8,-0.04613,3e-05,7.38961]
[1778375948766,37.54,80640.81,45.8,-0.04612,3e-05,7.38838]
[1778375954808,37.54,80643.86,45.8,-0.04603,3e-05,7.37696]
[1778375960850,37.55,80644.83,45.8,-0.04601,3e-05,7.37464]
[1778375965885,37.55,80645.11,45.8,-0.04601,3e-05,7.37479]
[1778375970920,37.55,80645.14,45.8,-0.04602,3e-05,7.37606]
[1778375975955,37.55,80650.33,45.8,-0.04584,3e-05,7.3527]
[1778375981000,37.56,80649.44,45.8,-0.04588,3e-05,7.35806]
[1778375986034,37.56,80644.36,45.8,-0.04606,3e-05,7.38101]
[1778375992317,37.56,80644.27,45.8,-0.04607,3e-05,7.38194]
[1778375992372,37.56,80644.27,45.8,-0.04607,3e-05,7.38194]
[1778375992430,37.56,80644.27,45.8,-0.04607,3e-05,7.38194]
[1778375993083,37.56,80617.86,45.8,-0.04698,3e-05,7.49584]
[1778375998119,37.56,80604.4,45.8,-0.04744,3e-05,7.5536]
[1778376003154,37.56,80600.88,45.8,-0.04756,3e-05,7.56848]
[1778376011210,37.56,80601.87,45.8,-0.04752,3e-05,7.5635]
[1778376017252,37.56,80601.94,45.8,-0.04751,3e-05,7.56262]
[1778376022287,37.56,80601.91,45.8,-0.04751,3e-05,7.56225]
[1778376027322,37.56,80601.43,45.8,-0.04752,3e-05,7.56377]
[1778376033364,37.56,80601.61,45.8,-0.04749,3e-05,7.55935]
[1778376038399,37.56,80601.51,45.8,-0.04749,3e-05,7.55925]
[1778376044441,37.55,80601.36,45.8,-0.04749,3e-05,7.55923]
[1778376049476,37.55,80601.58,45.8,-0.04748,3e-05,7.55772]
[1778376055518,37.55,80601.33,45.8,-0.04748,3e-05,7.55812]
[1778376063574,37.55,80600.62,45.8,-0.0475,3e-05,7.56023]
[1778376068609,37.55,80603.06,45.8,-0.04741,3e-05,7.54915]
[1778376074837,37.55,80603.2,45.8,-0.0474,3e-05,7.54835]
[1778376080694,37.55,80613.94,45.8,-0.04703,3e-05,7.50161]
[1778376090764,37.55,80611.36,45.8,-0.04712,3e-05,7.51224]
[1778376093210,37.55,80611.58,45.8,-0.04709,3e-05,7.50827]
[1778376094865,37.55,80611.61,45.8,-0.04709,3e-05,7.50804]
[1778376095684,37.55,80611.61,45.8,-0.04709,3e-05,7.50799]
[1778376101060,37.55,80612.64,45.8,-0.04705,3e-05,7.5033]
[1778376106877,37.55,80616.81,45.8,-0.04691,3e-05,7.48526]
[1778376113925,37.55,80619.3,45.8,-0.04682,3e-05,7.47458]
[1778376123995,37.55,80619.23,45.8,-0.04682,3e-05,7.47488]
[1778376130037,37.55,80619.32,45.8,-0.04682,3e-05,7.47452]
[1778376135087,37.55,80619.32,45.8,-0.04682,3e-05,7.47454]
[1778376141114,37.55,80619.1,45.8,-0.04683,3e-05,7.47551]
[1778376146149,37.55,80619.71,45.8,-0.04681,3e-05,7.47294]
[1778376154210,37.55,80621.69,45.8,-0.04673,3e-05,7.46169]
[1778376156343,37.55,80621.72,45.8,-0.04672,3e-05,7.46159]
[1778376158603,37.55,80621.69,45.8,-0.04673,3e-05,7.46178]
[1778376164311,37.55,80621.76,45.8,-0.04673,3e-05,7.46164]
[1778376165093,37.55,80621.48,45.8,-0.04673,3e-05,7.46286]
[1778376168037,37.55,80621.48,45.8,-0.04674,3e-05,7.46289]
[1778376173344,37.55,80621.11,45.8,-0.04675,3e-05,7.46466]
[1778376173969,37.55,80621.11,45.8,-0.04675,3e-05,7.46466]
[1778376179386,37.55,80618.91,45.8,-0.04682,3e-05,7.47413]
[1778376179689,37.55,80618.91,45.8,-0.04682,3e-05,7.47413]
[1778376185428,37.55,80615.06,45.8,-0.04696,3e-05,7.49049]
[1778376187733,37.55,80614.6,45.8,-0.04697,3e-05,7.49239]
[1778376189158,37.55,80614.46,45.8,-0.04698,3e-05,7.49295]
[1778376194491,37.55,80604.87,45.8,-0.0473,3e-05,7.53369]
[1778376200534,37.55,80604.69,45.8,-0.0473,3e-05,7.53381]
[1778376210603,37.54,80604.05,45.8,-0.04732,3e-05,7.53547]
[1778376215638,37.54,80599.35,45.8,-0.04746,3e-05,7.55211]
[1778376215971,37.54,80599.35,45.8,-0.04746,3e-05,7.55211]
[1778376221680,37.54,80592.85,45.8,-0.04767,3e-05,7.57917]
[1778376229736,37.54,80591.4,45.8,-0.04771,3e-05,7.58415]
[1778376234771,37.54,80584.12,45.8,-0.04796,3e-05,7.6147]
[1778376239806,37.53,80584.37,45.8,-0.04794,3e-05,7.6126]
[1778376244841,37.53,80584.12,45.8,-0.04794,3e-05,7.61276]
[1778376249876,37.53,80571.24,45.8,-0.04838,4e-05,7.66758]
[1778376254911,37.53,80569.6,45.8,-0.04843,4e-05,7.6734]
[1778376259946,37.53,80566.57,45.8,-0.04853,4e-05,7.6852]
[1778376265167,37.52,80566.31,45.8,-0.04853,4e-05,7.68524]
[1778376271029,37.52,80564.58,45.8,-0.04856,4e-05,7.68776]
[1778376277417,37.52,80564.62,45.8,-0.04855,4e-05,7.68672]
[1778376283116,37.51,80564.91,45.8,-0.04852,4e-05,7.68293]
[1778376288409,37.51,80565.98,45.8,-0.04847,4e-05,7.67723]
[1778376296207,37.51,80567.09,45.8,-0.04841,4e-05,7.67]
[1778376301241,37.51,80566.07,45.8,-0.04844,4e-05,7.67335]
[1778376306278,37.5,80583.76,45.8,-0.04782,3e-05,7.5957]
[1778376311313,37.5,80586.59,45.8,-0.04771,3e-05,7.58311]
[1778376316349,37.5,80579.4,45.8,-0.04796,3e-05,7.61371]
[1778376321383,37.5,80581.42,45.8,-0.04788,3e-05,7.60428]
[1778376321817,37.5,80581.42,45.8,-0.04788,3e-05,7.60428]
[1778376327425,37.5,80580.78,45.8,-0.0479,3e-05,7.6063]
[1778376336488,37.5,80580.23,45.8,-0.04789,3e-05,7.60456]
[1778376341523,37.5,80579.99,45.8,-0.0479,3e-05,7.605]
[1778376348572,37.5,80579.81,45.8,-0.0479,3e-05,7.60492]
[1778376354614,37.49,80577.67,45.8,-0.04797,3e-05,7.61344]
[1778376359649,37.49,80576.84,45.8,-0.04799,3e-05,7.61635]
[1778376364684,37.49,80576.63,45.8,-0.04799,3e-05,7.61656]
[1778376369719,37.49,80580.31,45.8,-0.04786,3e-05,7.59996]
[1778376374754,37.49,80581.29,45.8,-0.04782,3e-05,7.59521]
[1778376379790,37.49,80590.81,45.8,-0.04749,3e-05,7.55365]
[1778376384825,37.49,80590.5,45.8,-0.0475,3e-05,7.55484]
[1778376391874,37.49,80590.14,45.8,-0.04749,3e-05,7.55313]
[1778376397917,37.49,80589.43,45.8,-0.04751,3e-05,7.55591]
[1778376403345,37.49,80585.79,45.8,-0.04764,3e-05,7.57141]
[1778376408441,37.49,80584.68,45.8,-0.04767,3e-05,7.57562]
[1778376414031,37.49,80578.1,45.8,-0.04789,3e-05,7.6035]
[1778376419600,37.48,80578.95,45.8,-0.04786,3e-05,7.5993]
[1778376425109,37.48,80579.19,45.8,-0.04785,3e-05,7.59743]
[1778376430143,37.48,80579.23,45.8,-0.04784,3e-05,7.59669]
[1778376436185,37.48,80579.85,45.8,-0.04781,3e-05,7.59335]
[1778376441220,37.48,80579.8,45.8,-0.04781,3e-05,7.59305]
[1778376447262,37.48,80579.77,45.8,-0.04781,3e-05,7.59259]
[1778376452299,37.48,80580.07,45.8,-0.04778,3e-05,7.58781]
[1778376457332,37.48,80584.9,45.8,-0.0476,3e-05,7.56649]
[1778376462367,37.48,80587.44,45.8,-0.04751,3e-05,7.55527]
[1778376467402,37.48,80584.2,45.8,-0.04762,3e-05,7.56907]
[1778376475458,37.48,80583.07,45.8,-0.04766,3e-05,7.57343]
[1778376480493,37.47,80582.42,45.8,-0.04768,3e-05,7.57588]
[1778376485533,37.47,80579.95,45.8,-0.04776,3e-05,7.58616]
[1778376490101,37.47,80578.79,45.8,-0.0478,3e-05,7.59079]
[1778376497615,37.47,80577.95,45.8,-0.04782,3e-05,7.59359]
[1778376502650,37.47,80575.77,45.8,-0.04789,3e-05,7.6025]
[1778376502999,37.47,80575.77,45.8,-0.04789,3e-05,7.6025]
[1778376508692,37.47,80575.04,45.8,-0.04791,3e-05,7.60503]
[1778376514734,37.47,80574.95,45.8,-0.0479,3e-05,7.60175]
[1778376519769,37.47,80575.84,45.8,-0.04786,3e-05,7.59737]
[1778376529839,37.47,80574.8,45.8,-0.04789,3e-05,7.60093]
[1778376534874,37.46,80579.27,45.8,-0.04773,3e-05,7.58114]
[1778376539909,37.46,80579.32,45.8,-0.04773,3e-05,7.58063]
[1778376545951,37.46,80579.31,45.8,-0.04772,3e-05,7.58033]
[1778376550986,37.46,80590.71,45.8,-0.04733,3e-05,7.53106]
[1778376557028,37.46,80590.32,45.8,-0.04734,3e-05,7.53277]
[1778376558085,37.46,80590.28,45.8,-0.04734,3e-05,7.53294]
[1778376563926,37.46,80590.39,45.8,-0.04734,3e-05,7.53242]
[1778376572762,37.46,80590.57,45.8,-0.04733,3e-05,7.53158]
[1778376578175,37.46,80592.17,45.8,-0.04725,3e-05,7.52088]
[1778376583210,37.46,80589.98,45.8,-0.04732,3e-05,7.52861]
[1778376589081,37.46,80588.94,45.8,-0.04734,3e-05,7.53154]
[1778376598315,37.45,80587.93,45.8,-0.04736,3e-05,7.53396]
[1778376603350,37.45,80588.53,45.8,-0.04734,3e-05,7.53119]
[1778376609393,37.45,80588.96,45.8,-0.04732,3e-05,7.52916]
[1778376613421,37.45,80612.65,45.8,-0.04651,3e-05,7.42741]
[1778376618456,37.46,80619.52,45.8,-0.04632,3e-05,7.4034]
[1778376623492,37.46,80619.16,45.8,-0.04633,3e-05,7.40578]
[1778376628527,37.46,80617.91,45.8,-0.04638,3e-05,7.41191]
[1778376633562,37.47,80615.04,45.8,-0.04647,3e-05,7.42207]
[1778376638597,37.47,80614.95,45.8,-0.04648,3e-05,7.42311]
[1778376643632,37.47,80615.2,45.8,-0.04648,3e-05,7.42267]
[1778376648667,37.47,80616.53,45.8,-0.04643,3e-05,7.41764]
[1778376653706,37.47,80622.43,45.8,-0.04624,3e-05,7.39324]
[1778376658742,37.47,80622.7,45.8,-0.04624,3e-05,7.39292]
[1778376663778,37.47,80622.68,45.8,-0.04624,3e-05,7.39382]
[1778376670827,37.48,80623.46,45.8,-0.04623,3e-05,7.39162]
[1778376675862,37.48,80624.26,45.8,-0.04621,3e-05,7.38901]
[1778376680897,37.48,80624.55,45.8,-0.0462,3e-05,7.38857]
[1778376682527,37.48,80624.73,45.8,-0.0462,3e-05,7.38796]
[1778376687946,37.48,80630.42,45.8,-0.04601,3e-05,7.3649]
[1778376688196,37.48,80630.42,45.8,-0.04601,3e-05,7.3649]
[1778376702044,37.49,80630.35,45.8,-0.04602,3e-05,7.36545]
[1778376708086,37.49,80630.75,45.8,-0.04602,3e-05,7.36532]
[1778376713121,37.49,80630.9,45.8,-0.04603,3e-05,7.36605]
[1778376718156,37.5,80631.14,45.8,-0.04603,3e-05,7.36642]
[1778376718871,37.5,80631.14,45.8,-0.04603,3e-05,7.36642]
[1778376726212,37.5,80630.64,45.8,-0.04607,3e-05,7.37083]
[1778376729723,37.5,80628.6,45.8,-0.04614,3e-05,7.38007]
[1778376735275,37.5,80627.6,45.8,-0.04619,3e-05,7.38616]
[1778376740310,37.51,80620.27,45.8,-0.04644,3e-05,7.41841]
[1778376745345,37.51,80620.1,45.8,-0.04646,3e-05,7.41997]
[1778376750380,37.51,80620.42,45.8,-0.04645,3e-05,7.41938]
[1778376755416,37.51,80619.95,45.8,-0.04646,3e-05,7.41914]
[1778376760451,37.51,80619.28,45.8,-0.04648,3e-05,7.42266]
[1778376765496,37.51,80619.3,45.8,-0.04649,3e-05,7.42282]
[1778376771530,37.51,80615.78,45.8,-0.04661,3e-05,7.43888]
[1778376777570,37.51,80615.53,45.8,-0.04663,3e-05,7.44046]
[1778376782605,37.52,80614.62,45.8,-0.04666,3e-05,7.44473]
[1778376789654,37.52,80615.5,45.8,-0.04663,3e-05,7.44145]
[1778376796703,37.52,80615.5,45.8,-0.04664,3e-05,7.44194]
[1778376804760,37.52,80613.46,45.8,-0.04671,3e-05,7.45098]
[1778376809795,37.52,80614.37,45.8,-0.04668,3e-05,7.44726]
[1778376819865,37.52,80613.75,45.8,-0.04669,3e-05,7.44731]
[1778376824901,37.52,80607.27,45.8,-0.04691,3e-05,7.4751]
[1778376827897,37.52,80607.27,45.8,-0.04691,3e-05,7.4751]
[1778376832288,37.52,80607.75,45.8,-0.04689,3e-05,7.47291]
[1778376840007,37.52,80607.13,45.8,-0.04691,3e-05,7.47516]
[1778376845648,37.52,80616.86,45.8,-0.04658,3e-05,7.43349]
[1778376851084,37.52,80617.34,45.8,-0.04656,3e-05,7.43158]
[1778376856110,37.52,80617.58,45.8,-0.04655,3e-05,7.43066]
[1778376863168,37.52,80617.47,45.8,-0.04656,3e-05,7.43148]
[1778376868203,37.52,80613.91,45.8,-0.04668,3e-05,7.44688]
[1778376873238,37.52,80598.77,45.8,-0.04718,3e-05,7.50876]
[1778376878275,37.52,80592.61,45.8,-0.04739,3e-05,7.53472]
[1778376883312,37.52,80593.88,45.8,-0.04734,3e-05,7.52868]
[1778376889353,37.52,80592.29,45.8,-0.04739,3e-05,7.5349]
[1778376894388,37.51,80588.56,45.8,-0.04752,3e-05,7.5504]
[1778376899622,37.51,80588.18,45.8,-0.04753,3e-05,7.55152]
[1778376905465,37.51,80587.26,45.8,-0.04755,3e-05,7.55458]
[1778376910500,37.51,80594.67,45.8,-0.04729,3e-05,7.52222]
[1778376915535,37.51,80595.11,45.8,-0.04728,3e-05,7.52]
[1778376920570,37.51,80594.96,45.8,-0.04728,3e-05,7.52032]
[1778376931647,37.51,80594.36,45.8,-0.04728,3e-05,7.51921]
[1778376936682,37.51,80593.36,45.8,-0.04731,3e-05,7.52317]
[1778376943731,37.51,80593.27,45.8,-0.04731,3e-05,7.52308]
[1778376951787,37.51,80593.41,45.8,-0.0473,3e-05,7.52195]
[1778376956822,37.51,80592.27,45.8,-0.04734,3e-05,7.52655]
[1778376961862,37.51,80592.44,45.8,-0.04733,3e-05,7.52548]
[1778376968910,37.5,80591.07,45.8,-0.04737,3e-05,7.53095]
[1778376973947,37.5,80590.31,45.8,-0.04739,3e-05,7.53379]
[1778376976310,37.5,80590.31,45.8,-0.04739,3e-05,7.53379]
[1778376979993,37.5,80573.05,45.8,-0.04799,3e-05,7.60776]
[1778376985123,37.5,80571.66,45.8,-0.04803,3e-05,7.613]
[1778376991070,37.5,80570.18,45.8,-0.04805,3e-05,7.61487]
[1778376996105,37.5,80570.4,45.8,-0.04804,3e-05,7.6128]
[1778377001140,37.49,80563.17,45.8,-0.04828,4e-05,7.64303]
[1778377006176,37.49,80560.91,45.8,-0.04835,4e-05,7.65144]
[1778377011211,37.49,80560.3,45.8,-0.04836,4e-05,7.65266]
[1778377016246,37.49,80561.51,45.8,-0.0483,4e-05,7.64597]
[1778377021281,37.48,80570.89,45.8,-0.04797,3e-05,7.60404]
[1778377026316,37.48,80572.17,45.8,-0.04791,3e-05,7.59755]
[1778377038400,37.48,80575.04,45.8,-0.0478,3e-05,7.58343]
[1778377043435,37.48,80573.87,45.8,-0.04784,3e-05,7.58793]
[1778377048470,37.48,80573.76,45.8,-0.04784,3e-05,7.58775]
[1778377053505,37.48,80581.23,45.8,-0.04755,3e-05,7.55175]
[1778377057039,37.48,80583.94,45.8,-0.04746,3e-05,7.53981]
[1778377057356,37.48,80583.94,45.8,-0.04746,3e-05,7.53981]
[1778377057534,37.48,80601.4,45.8,-0.04686,3e-05,7.46465]
[1778377062569,37.48,80599.08,45.8,-0.04694,3e-05,7.47485]
[1778377067604,37.48,80598.69,45.8,-0.04695,3e-05,7.4766]
[1778377074391,37.48,80597.91,45.8,-0.04698,3e-05,7.47999]
[1778377080697,37.48,80591.8,45.8,-0.04719,3e-05,7.50606]
[1778377085732,37.48,80592.03,45.8,-0.04718,3e-05,7.50485]
[1778377093788,37.47,80593.73,45.8,-0.04712,3e-05,7.49728]
[1778377099830,37.47,80592.84,45.8,-0.04715,3e-05,7.5009]
[1778377103529,37.47,80592.22,45.8,-0.04717,3e-05,7.50347]
[1778377108900,37.47,80580.81,45.8,-0.04756,3e-05,7.55207]
[1778377116956,37.47,80579.23,45.8,-0.04759,3e-05,7.55494]
[1778377122998,37.47,80579.96,45.8,-0.04756,3e-05,7.5512]
[1778377130511,37.47,80579.96,45.8,-0.04756,3e-05,7.5512]
[1778377136090,37.47,80577.88,45.8,-0.04762,3e-05,7.55911]
[1778377141133,37.47,80577.99,45.8,-0.04761,3e-05,7.55825]
[1778377146237,37.47,80578.06,45.8,-0.04761,3e-05,7.55788]
[1778377148261,37.47,80578.09,45.8,-0.04761,3e-05,7.55741]
[1778377154236,37.47,80578.04,45.8,-0.04761,3e-05,7.5572]
[1778377160278,37.47,80574.32,45.8,-0.04773,3e-05,7.57289]
[1778377165313,37.46,80571.87,45.8,-0.04781,3e-05,7.58296]
[1778377170348,37.46,80570.32,45.8,-0.04786,3e-05,7.58902]
[1778377176390,37.46,80570.35,45.8,-0.04784,3e-05,7.58501]
[1778377181425,37.46,80572.98,45.8,-0.04774,3e-05,7.57288]
[1778377186460,37.46,80573.21,45.8,-0.04773,3e-05,7.5712]
[1778377191495,37.46,80572.0,45.8,-0.04776,3e-05,7.5757]
[1778377199551,37.46,80572.88,45.8,-0.04772,3e-05,7.57065]
[1778377206600,37.45,80572.54,45.8,-0.04772,3e-05,7.57103]
[1778377213649,37.45,80576.02,45.8,-0.0476,3e-05,7.55501]
[1778377219691,37.45,80576.61,45.8,-0.04757,3e-05,7.55176]
[1778377224727,37.45,80576.14,45.8,-0.04758,3e-05,7.55329]
[1778377229761,37.45,80575.64,45.8,-0.0476,3e-05,7.55499]
[1778377239831,37.45,80576.28,45.8,-0.04755,3e-05,7.54834]
[1778377246882,37.45,80576.11,45.8,-0.04755,3e-05,7.5486]
[1778377253932,37.45,80576.76,45.8,-0.04753,3e-05,7.54535]
[1778377258967,37.45,80586.75,45.8,-0.04718,3e-05,7.50227]
[1778377264004,37.45,80589.05,45.8,-0.0471,3e-05,7.49254]
[1778377269041,37.45,80590.52,45.8,-0.04705,3e-05,7.48648]
[1778377274077,37.45,80589.91,45.8,-0.04708,3e-05,7.48939]
[1778377280118,37.45,80590.64,45.8,-0.04705,3e-05,7.48656]
[1778377285155,37.45,80593.32,45.8,-0.04696,3e-05,7.47531]
[1778377292204,37.45,80592.98,45.8,-0.04696,3e-05,7.47423]
[1778377297211,37.45,80593.07,45.8,-0.04696,3e-05,7.47403]
[1778377302274,37.45,80604.6,45.8,-0.04657,3e-05,7.42539]
[1778377308317,37.45,80604.03,45.8,-0.0466,3e-05,7.42859]
[1778377313353,37.45,80606.07,45.8,-0.04653,3e-05,7.42049]
[1778377318389,37.45,80607.78,45.8,-0.04648,3e-05,7.41389]
[1778377323424,37.46,80607.75,45.8,-0.04649,3e-05,7.41473]
[1778377329466,37.46,80607.63,45.8,-0.0465,3e-05,7.41607]
[1778377335508,37.46,80607.47,45.8,-0.04651,3e-05,7.41756]
[1778377340580,37.46,80605.37,45.8,-0.04659,3e-05,7.42717]
[1778377345636,37.46,80605.49,45.8,-0.04659,3e-05,7.42723]
[1778377350671,37.46,80605.49,45.8,-0.04659,3e-05,7.42781]
[1778377358731,37.46,80607.72,45.8,-0.0465,3e-05,7.41632]
[1778377366787,37.47,80607.87,45.8,-0.04651,3e-05,7.41674]
[1778377371822,37.47,80614.52,45.8,-0.04629,3e-05,7.38906]
[1778377377864,37.47,80613.7,45.8,-0.04632,3e-05,7.39359]
[1778377382899,37.47,80613.41,45.8,-0.04634,3e-05,7.39566]
[1778377387934,37.47,80613.52,45.8,-0.04634,3e-05,7.39598]
[1778377394983,37.47,80613.34,45.8,-0.04636,3e-05,7.39784]
[1778377401025,37.48,80614.45,45.8,-0.04633,3e-05,7.39402]
[1778377406060,37.48,80614.66,45.8,-0.04632,3e-05,7.3939]
[1778377411095,37.48,80615.12,45.8,-0.0463,3e-05,7.38973]
[1778377416130,37.48,80614.44,45.8,-0.04633,3e-05,7.3934]
[1778377422172,37.48,80614.16,45.8,-0.04634,3e-05,7.39547]
[1778377429997,37.48,80613.6,45.8,-0.04637,3e-05,7.39829]
[1778377437277,37.48,80613.54,45.8,-0.04638,3e-05,7.4002]
[1778377448354,37.49,80613.4,45.8,-0.0464,3e-05,7.40226]
[1778377452917,37.49,80613.33,45.8,-0.0464,3e-05,7.40295]
[1778377466480,37.49,80613.54,45.8,-0.04641,3e-05,7.40414]
[1778377471578,37.49,80613.54,45.8,-0.04641,3e-05,7.40414]
[1778377472444,37.49,80613.54,45.8,-0.0464,3e-05,7.4018]
[1778377480578,37.5,80613.51,45.8,-0.04641,3e-05,7.4031]
[1778377485613,37.5,80613.09,45.8,-0.04643,3e-05,7.40553]
[1778377490648,37.5,80612.86,45.8,-0.04644,3e-05,7.40712]
[1778377495683,37.5,80611.07,45.8,-0.04651,3e-05,7.41531]
[1778377500718,37.5,80611.16,45.8,-0.04651,3e-05,7.41547]
[1778377505756,37.5,80607.77,45.8,-0.04663,3e-05,7.43042]
[1778377510791,37.5,80607.73,45.8,-0.04663,3e-05,7.43103]
[1778377515826,37.5,80606.51,45.8,-0.04668,3e-05,7.43666]
[1778377520981,37.5,80609.45,45.8,-0.04658,3e-05,7.42442]
[1778377526837,37.5,80609.13,45.8,-0.04659,3e-05,7.42639]
[1778377530797,37.5,80608.98,45.8,-0.0466,3e-05,7.42733]
[1778377545029,37.51,80608.98,45.8,-0.0466,3e-05,7.426]
[1778377552078,37.51,80608.98,45.8,-0.0466,3e-05,7.42672]
[1778377558302,37.51,80608.91,45.8,-0.04661,3e-05,7.42733]
[1778377565170,37.51,80609.23,45.8,-0.04661,3e-05,7.427]
[1778377570206,37.51,80609.34,45.8,-0.04661,3e-05,7.42706]
[1778377575242,37.51,80609.41,45.8,-0.04661,3e-05,7.42729]
[1778377580277,37.51,80609.48,45.8,-0.04661,3e-05,7.42752]
[1778377586319,37.52,80609.38,45.8,-0.04662,3e-05,7.42859]
[1778377591355,37.52,80610.97,45.8,-0.04655,3e-05,7.41935]
[1778377599002,37.52,80610.99,45.8,-0.04655,3e-05,7.41974]
[1778377606209,37.52,80611.01,45.8,-0.04656,3e-05,7.42049]
[1778377612501,37.52,80610.99,45.8,-0.04657,3e-05,7.42174]
[1778377615276,37.52,80611.03,45.8,-0.04657,3e-05,7.42169]
[1778377622571,37.52,80616.55,45.8,-0.04639,3e-05,7.39957]
[1778377627606,37.52,80616.34,45.8,-0.04641,3e-05,7.4012]
[1778377634655,37.53,80617.18,45.8,-0.04638,3e-05,7.39864]
[1778377639690,37.53,80617.32,45.8,-0.04639,3e-05,7.39882]
[1778377644725,37.53,80623.18,45.8,-0.04619,3e-05,7.37473]
[1778377649760,37.53,80624.28,45.8,-0.04616,3e-05,7.37109]
[1778377656809,37.53,80625.88,45.8,-0.04611,3e-05,7.363]
[1778377663265,37.54,80624.66,45.8,-0.04616,3e-05,7.36914]
[1778377670907,37.54,80624.84,45.8,-0.04617,3e-05,7.37073]
[1778377677956,37.54,80624.81,45.8,-0.04618,3e-05,7.37256]
[1778377688026,37.55,80624.81,45.8,-0.0462,3e-05,7.375]
[1778377693061,37.55,80624.76,45.8,-0.04621,3e-05,7.37645]
[1778377698096,37.55,80624.63,45.8,-0.04623,3e-05,7.37823]
[1778377699129,37.55,80624.63,45.8,-0.04623,3e-05,7.37823]
[1778377704139,37.56,80617.92,45.8,-0.04646,3e-05,7.40803]
[1778377709174,37.56,80616.71,45.8,-0.04651,3e-05,7.41401]
[1778377715217,37.56,80614.72,45.8,-0.04657,3e-05,7.4204]
[1778377723273,37.56,80614.8,45.8,-0.04657,3e-05,7.42111]
[1778377728308,37.56,80614.9,45.8,-0.04658,3e-05,7.42132]
[1778377734350,37.56,80615.71,45.8,-0.04655,3e-05,7.41863]
[1778377746434,37.57,80615.78,45.8,-0.04656,3e-05,7.41989]
[1778377751470,37.57,80615.58,45.8,-0.04658,3e-05,7.42139]
[1778377756505,37.57,80616.13,45.8,-0.04656,3e-05,7.41969]
[1778377762547,37.57,80616.21,45.8,-0.04657,3e-05,7.42014]
[1778377770606,37.57,80616.69,45.8,-0.04656,3e-05,7.41915]
[1778377776115,37.57,80618.71,45.8,-0.04648,3e-05,7.40813]
[1778377786137,37.57,80619.11,45.8,-0.04647,3e-05,7.40732]
[1778377793768,37.58,80618.75,45.8,-0.0465,3e-05,7.41087]
[1778377800817,37.58,80620.12,45.8,-0.04646,3e-05,7.40602]
[1778377805852,37.58,80620.05,45.8,-0.04647,3e-05,7.40701]
[1778377811899,37.58,80620.18,45.8,-0.04647,3e-05,7.40728]
[1778377817937,37.58,80623.37,45.8,-0.04637,3e-05,7.39453]
[1778377826173,37.58,80625.81,45.8,-0.04629,3e-05,7.38463]
[1778377832035,37.59,80626.71,45.8,-0.04625,3e-05,7.37961]
[1778377837070,37.59,80637.24,45.8,-0.04591,3e-05,7.33605]
[1778377842105,37.59,80637.13,45.8,-0.04592,3e-05,7.3377]
[1778377847140,37.59,80637.06,45.8,-0.04593,3e-05,7.33916]
[1778377852175,37.6,80636.69,45.8,-0.04595,3e-05,7.34188]
[1778377857210,37.6,80637.11,45.8,-0.04595,3e-05,7.34124]
[1778377862246,37.6,80637.49,45.8,-0.04594,3e-05,7.34077]
[1778377876346,37.61,80637.56,45.8,-0.04597,3e-05,7.34365]
[1778377881381,37.61,80637.69,45.8,-0.04597,3e-05,7.34422]
[1778377889437,37.61,80638.05,45.8,-0.04597,3e-05,7.34447]
[1778377894473,37.61,80637.96,45.8,-0.04597,3e-05,7.34299]
[1778377899508,37.62,80638.29,45.8,-0.04596,3e-05,7.3427]
[1778377904543,37.62,80646.57,45.8,-0.04569,3e-05,7.30888]
[1778377909578,37.62,80648.31,45.8,-0.04565,3e-05,7.30298]
[1778377914613,37.62,80648.21,45.8,-0.04566,3e-05,7.30479]
[1778377919648,37.63,80649.46,45.8,-0.04563,3e-05,7.3009]
[1778377925690,37.63,80649.45,45.8,-0.04564,3e-05,7.30258]
[1778377930728,37.63,80665.61,45.8,-0.04512,3e-05,7.23622]
[1778377935761,37.64,80664.67,45.8,-0.04516,3e-05,7.2421]
[1778377940796,37.64,80667.16,45.8,-0.0451,3e-05,7.23355]
[1778377945831,37.64,80668.22,45.8,-0.04508,3e-05,7.23104]
[1778377950866,37.65,80664.98,45.8,-0.0452,3e-05,7.24657]
[1778377955904,37.65,80652.45,45.8,-0.04561,3e-05,7.29816]
[1778377960939,37.65,80652.31,45.8,-0.04563,3e-05,7.30019]
[1778377965974,37.65,80652.38,45.8,-0.04564,3e-05,7.30136]
[1778377971010,37.66,80653.31,45.8,-0.04562,3e-05,7.29895]
[1778377976044,37.66,80653.65,45.8,-0.04562,3e-05,7.29909]
[1778377981079,37.66,80662.7,45.8,-0.04533,3e-05,7.26275]
[1778377986114,37.67,80663.36,45.8,-0.04532,3e-05,7.26186]
[1778377993164,37.67,80662.95,45.8,-0.04536,3e-05,7.26619]
[1778377999206,37.68,80655.18,45.8,-0.04563,3e-05,7.30083]
[1778378004241,37.68,80653.93,45.8,-0.04569,3e-05,7.3076]
[1778378004510,37.68,80653.93,45.8,-0.04569,3e-05,7.3076]
[1778378005248,37.68,80652.36,45.8,-0.04574,3e-05,7.31503]
[1778378010283,37.69,80651.43,45.8,-0.04581,3e-05,7.323]
[1778378016325,37.7,80659.61,45.8,-0.04556,3e-05,7.29072]
[1778378022367,37.71,80659.42,45.8,-0.0456,3e-05,7.29662]
[1778378027402,37.71,80659.69,45.8,-0.04563,3e-05,7.29969]
[1778378035458,37.73,80654.62,45.8,-0.04585,3e-05,7.32766]
[1778378040493,37.73,80652.65,45.8,-0.04594,3e-05,7.33985]
[1778378046535,37.74,80653.12,45.8,-0.04596,3e-05,7.34246]
[1778378051570,37.75,80652.74,45.8,-0.04601,3e-05,7.34779]
[1778378056605,37.76,80657.35,45.8,-0.04588,3e-05,7.33211]
[1778378061641,37.76,80667.76,45.8,-0.04556,3e-05,7.29231]
[1778378066676,37.77,80668.08,45.8,-0.04558,3e-05,7.29503]
[1778378071711,37.78,80669.25,45.8,-0.04556,3e-05,7.29118]
[1778378078760,37.79,80671.76,45.8,-0.04552,3e-05,7.28628]
[1778378085809,37.8,80673.22,45.8,-0.04551,3e-05,7.28578]
[1778378090844,37.81,80672.8,45.8,-0.04556,3e-05,7.29147]
[1778378096886,37.81,80672.88,45.8,-0.04559,3e-05,7.29582]
[1778378103935,37.82,80672.88,45.8,-0.04564,3e-05,7.30127]
[1778378108970,37.83,80671.94,45.8,-0.0457,3e-05,7.30905]
[1778378119040,37.85,80671.94,45.8,-0.04575,3e-05,7.31651]
[1778378124075,37.85,80671.87,45.8,-0.04578,3e-05,7.32042]
[1778378129636,37.86,80671.94,45.8,-0.04582,3e-05,7.32437]
[1778378135152,37.87,80671.19,45.8,-0.04586,3e-05,7.32871]
[1778378140187,37.87,80668.9,45.8,-0.04596,3e-05,7.34166]
[1778378146234,37.88,80668.72,45.8,-0.046,3e-05,7.3464]
[1778378150081,37.89,80668.9,45.8,-0.046,3e-05,7.34762]
[1778378159325,37.9,80665.67,45.8,-0.04616,3e-05,7.36768]
[1778378160449,37.9,80665.67,45.8,-0.04616,3e-05,7.36768]
[1778378166374,37.91,80663.2,45.8,-0.04628,3e-05,7.38227]
[1778378170684,37.91,80663.62,45.8,-0.04628,3e-05,7.38287]
[1778378178458,37.92,80660.24,45.8,-0.04643,3e-05,7.40171]
[1778378183493,37.92,80658.7,45.8,-0.04651,3e-05,7.41105]
[1778378188528,37.93,80657.96,45.8,-0.04655,3e-05,7.41697]
[1778378193563,37.93,80652.36,45.8,-0.04675,3e-05,7.44034]
[1778378198598,37.94,80650.83,45.8,-0.04682,3e-05,7.44942]
[1778378203633,37.94,80650.73,45.8,-0.04684,3e-05,7.45244]
[1778378208668,37.95,80650.73,45.8,-0.04686,3e-05,7.45505]
[1778378216724,37.96,80650.8,45.8,-0.04689,3e-05,7.45896]
[1778378221761,37.96,80650.83,45.8,-0.04691,3e-05,7.46148]
[1778378226796,37.97,80650.8,45.8,-0.04694,3e-05,7.46422]
[1778378231831,37.97,80650.34,45.8,-0.04697,3e-05,7.46871]
[1778378236866,37.97,80650.94,45.8,-0.04697,3e-05,7.46866]
[1778378243915,37.98,80650.91,45.8,-0.047,3e-05,7.47224]
[1778378248951,37.99,80650.83,45.8,-0.04702,3e-05,7.475]
[1778378261035,38.0,80650.66,45.8,-0.04705,3e-05,7.4785]
[1778378266070,38.0,80650.66,45.8,-0.04707,3e-05,7.48094]
[1778378276135,38.0,80650.66,45.8,-0.04707,3e-05,7.48094]
[1778378288233,38.02,80648.45,45.8,-0.04723,3e-05,7.50096]
[1778378294275,38.03,80649.04,45.8,-0.04724,3e-05,7.50164]
[1778378301324,38.03,80648.72,45.8,-0.04727,3e-05,7.5061]
[1778378306359,38.04,80648.77,45.8,-0.04729,3e-05,7.50806]
[1778378311394,38.04,80648.69,45.8,-0.04729,3e-05,7.50753]
[1778378316429,38.04,80648.66,45.8,-0.04731,3e-05,7.50978]
[1778378321464,38.05,80648.66,45.8,-0.04732,3e-05,7.51188]
[1778378326499,38.05,80648.84,45.8,-0.04733,3e-05,7.51319]
[1778378335562,38.06,80649.38,45.8,-0.04734,3e-05,7.5146]
[1778378340597,38.06,80649.22,45.8,-0.04737,3e-05,7.51733]
[1778378345632,38.07,80649.36,45.8,-0.04738,3e-05,7.51878]
[1778378350667,38.07,80649.29,45.8,-0.0474,3e-05,7.52115]
[1778378358723,38.08,80649.36,45.8,-0.04742,3e-05,7.5242]
[1778378364765,38.08,80649.29,45.8,-0.04744,3e-05,7.52703]
[1778378375842,38.09,80649.4,45.8,-0.04746,3e-05,7.52818]
[1778378380877,38.09,80649.21,45.8,-0.04748,3e-05,7.53112]
[1778378390947,38.1,80649.21,45.8,-0.04751,3e-05,7.53534]
[1778378398858,38.1,80649.14,45.8,-0.04753,3e-05,7.5369]
[1778378404175,38.11,80664.24,45.8,-0.04705,3e-05,7.47764]
[1778378411089,38.12,80666.58,45.8,-0.047,3e-05,7.47133]
[1778378416124,38.12,80658.25,45.8,-0.0473,3e-05,7.50893]
[1778378421159,38.13,80657.45,45.8,-0.04734,3e-05,7.51446]
[1778378426194,38.13,80655.15,45.8,-0.04744,3e-05,7.52626]
[1778378431229,38.14,80652.75,45.8,-0.04752,3e-05,7.53542]
[1778378437271,38.14,80652.82,45.8,-0.04753,3e-05,7.53747]
[1778378444320,38.14,80652.93,45.8,-0.04755,3e-05,7.53975]
[1778378449355,38.15,80653.17,45.8,-0.04756,3e-05,7.54068]
[1778378456404,38.15,80653.35,45.8,-0.04758,3e-05,7.54265]
[1778378461440,38.16,80653.38,45.8,-0.04759,3e-05,7.54446]
[1778378468489,38.16,80653.0,45.8,-0.04763,3e-05,7.54913]
[1778378473527,38.17,80652.1,45.8,-0.04767,3e-05,7.55482]
[1778378478564,38.17,80651.54,45.8,-0.04771,3e-05,7.55902]
[1778378483599,38.17,80648.61,45.8,-0.04782,3e-05,7.57324]
[1778378488638,38.18,80647.92,45.8,-0.04786,3e-05,7.57786]
[1778378496694,38.18,80643.2,45.8,-0.04802,3e-05,7.59735]
[1778378501729,38.18,80642.93,45.8,-0.04804,3e-05,7.59993]
[1778378508779,38.19,80642.05,45.8,-0.04809,3e-05,7.6056]
[1778378513814,38.19,80631.22,45.8,-0.04847,3e-05,7.65289]
[1778378518850,38.19,80620.74,45.8,-0.04884,3e-05,7.6985]
[1778378523885,38.19,80612.97,45.8,-0.04911,4e-05,7.73226]
[1778378526526,38.19,80611.08,45.8,-0.04918,4e-05,7.74044]
[1778378531941,38.19,80610.57,45.8,-0.0492,4e-05,7.74271]
[1778378537983,38.19,80610.71,45.8,-0.04919,4e-05,7.74221]
[1778378543018,38.19,80611.87,45.8,-0.04915,4e-05,7.73734]
[1778378548053,38.19,80608.7,45.8,-0.04927,4e-05,7.75115]
[1778378548059,38.19,80608.7,45.8,-0.04927,4e-05,7.75115]
[1778378553088,38.19,80615.59,45.8,-0.04901,3e-05,7.71861]
[1778378558123,38.19,80617.48,45.8,-0.04895,3e-05,7.71084]
[1778378563159,38.19,80618.5,45.8,-0.04891,3e-05,7.70685]
[1778378568195,38.19,80618.44,45.8,-0.04892,3e-05,7.70752]
[1778378569078,38.19,80618.44,45.8,-0.04892,3e-05,7.70752]
[1778378577258,38.19,80617.95,45.8,-0.04894,3e-05,7.7103]
[1778378580697,38.2,80619.22,45.8,-0.0489,3e-05,7.70498]
[1778378586321,38.2,80620.79,45.8,-0.04885,3e-05,7.69876]
[1778378592363,38.2,80621.37,45.8,-0.04883,3e-05,7.69672]
[1778378598405,38.2,80622.13,45.8,-0.04881,3e-05,7.69389]
[1778378607469,38.2,80621.2,45.8,-0.04884,3e-05,7.69846]
[1778378612504,38.2,80628.64,45.8,-0.04857,3e-05,7.66384]
[1778378617539,38.2,80628.81,45.8,-0.04857,3e-05,7.66368]
[1778378627609,38.2,80625.21,45.8,-0.0487,3e-05,7.68037]
[1778378632645,38.2,80625.4,45.8,-0.0487,3e-05,7.68018]
[1778378637680,38.21,80626.73,45.8,-0.04866,3e-05,7.67512]
[1778378643725,38.21,80627.76,45.8,-0.04863,3e-05,7.67156]
[1778378649766,38.21,80627.83,45.8,-0.04864,3e-05,7.67214]
[1778378654801,38.21,80631.63,45.8,-0.04851,3e-05,7.65668]
[1778378659837,38.21,80631.91,45.8,-0.04851,3e-05,7.65637]
[1778378668901,38.21,80631.69,45.8,-0.04853,3e-05,7.6589]
[1778378673936,38.22,80631.46,45.8,-0.04853,3e-05,7.65775]
[1778378678971,38.22,80631.53,45.8,-0.04853,3e-05,7.65834]
[1778378685013,38.22,80631.53,45.8,-0.04854,3e-05,7.65941]
[1778378691056,38.22,80632.06,45.8,-0.04853,3e-05,7.65821]
[1778378696091,38.22,80631.99,45.8,-0.04854,3e-05,7.65941]
[1778378702133,38.23,80631.81,45.8,-0.04855,3e-05,7.66125]
[1778378707168,38.23,80631.74,45.8,-0.04856,3e-05,7.66242]
[1778378713210,38.23,80631.6,45.8,-0.04858,3e-05,7.66407]
[1778378718245,38.23,80624.43,45.8,-0.04883,3e-05,7.69546]
[1778378718251,38.23,80624.43,45.8,-0.04883,3e-05,7.69546]
[1778378723281,38.23,80623.81,45.8,-0.04886,3e-05,7.69867]
[1778378728316,38.23,80624.06,45.8,-0.04885,3e-05,7.69815]
[1778378729260,38.23,80624.06,45.8,-0.04885,3e-05,7.69815]
[1778378734358,38.23,80625.18,45.8,-0.0488,3e-05,7.69098]
[1778378739393,38.23,80625.99,45.8,-0.04878,3e-05,7.6881]
[1778378740270,38.23,80625.99,45.8,-0.04878,3e-05,7.6881]
[1778378745436,38.24,80626.11,45.8,-0.04878,3e-05,7.68831]
[1778378751281,38.24,80628.22,45.8,-0.04871,3e-05,7.67986]
[1778378758527,38.24,80629.94,45.8,-0.04866,3e-05,7.6735]
[1778378763562,38.24,80632.07,45.8,-0.04859,3e-05,7.66514]
[1778378768597,38.24,80632.23,45.8,-0.04859,3e-05,7.66525]
[1778378774640,38.24,80632.37,45.8,-0.04859,3e-05,7.66559]
[1778378779675,38.24,80632.59,45.8,-0.04859,3e-05,7.66544]
[1778378784710,38.25,80645.39,45.8,-0.04816,3e-05,7.61165]
[1778378789745,38.25,80646.69,45.8,-0.04812,3e-05,7.60729]
[1778378794780,38.25,80646.69,45.8,-0.04811,3e-05,7.60542]
[1778378799815,38.25,80647.6,45.8,-0.04809,3e-05,7.60283]
[1778378804850,38.26,80647.98,45.8,-0.04809,3e-05,7.60223]
[1778378809885,38.26,80649.12,45.8,-0.04806,3e-05,7.59833]
[1778378815927,38.26,80648.95,45.8,-0.04807,3e-05,7.60015]
[1778378820962,38.26,80643.96,45.8,-0.04825,3e-05,7.62222]
[1778378825997,38.26,80642.26,45.8,-0.04831,3e-05,7.63006]
[1778378831037,38.26,80642.63,45.8,-0.0483,3e-05,7.62909]
[1778378837079,38.26,80642.54,45.8,-0.04831,3e-05,7.63024]
[1778378842114,38.27,80643.8,45.8,-0.04827,3e-05,7.62553]
[1778378847149,38.27,80643.16,45.8,-0.0483,3e-05,7.62896]
[1778378852184,38.27,80643.37,45.8,-0.04828,3e-05,7.62574]
[1778378858226,38.27,80642.85,45.8,-0.04831,3e-05,7.62884]
[1778378871318,38.27,80642.36,45.8,-0.04834,3e-05,7.63277]
[1778378876353,38.27,80634.74,45.8,-0.04861,3e-05,7.66601]
[1778378881388,38.27,80630.87,45.8,-0.04875,3e-05,7.68294]
[1778378886423,38.28,80622.76,45.8,-0.04903,3e-05,7.71794]
[1778378891458,38.28,80621.34,45.8,-0.04908,3e-05,7.72412]
[1778378892425,38.28,80621.34,45.8,-0.04908,3e-05,7.72412]
[1778378897500,38.28,80621.02,45.8,-0.04909,3e-05,7.72556]
[1778378901902,38.28,80621.02,45.8,-0.04909,3e-05,7.7256]
[1778378907570,38.28,80618.39,45.8,-0.04919,3e-05,7.73701]
[1778378913612,38.28,80618.28,45.8,-0.04917,3e-05,7.73446]
[1778378916390,38.28,80618.28,45.8,-0.04917,3e-05,7.73446]
[1778378918647,38.28,80599.76,45.8,-0.04982,4e-05,7.8143]
[1778378922350,38.28,80600.18,45.8,-0.04981,4e-05,7.81225]
[1778378930731,38.27,80602.48,45.8,-0.04972,4e-05,7.80141]
[1778378935766,38.27,80604.47,45.8,-0.04964,4e-05,7.79249]
[1778378940801,38.27,80608.04,45.8,-0.04952,4e-05,7.77679]
[1778378945836,38.27,80611.12,45.8,-0.04941,4e-05,7.76341]
[1778378950871,38.27,80611.01,45.8,-0.04941,4e-05,7.7638]
[1778378958927,38.27,80611.06,45.8,-0.04941,4e-05,7.76343]
[1778378963962,38.27,80611.28,45.8,-0.0494,4e-05,7.76235]
[1778378970008,38.27,80611.6,45.8,-0.04939,4e-05,7.76085]
[1778378975039,38.27,80618.56,45.8,-0.04913,3e-05,7.7279]
[1778378982089,38.27,80618.24,45.8,-0.04914,3e-05,7.72944]
[1778378989140,38.27,80618.38,45.8,-0.04913,3e-05,7.72895]
[1778378994325,38.27,80618.59,45.8,-0.04913,3e-05,7.72808]
[1778379000220,38.27,80618.59,45.8,-0.04913,3e-05,7.72814]
[1778379005255,38.27,80618.55,45.8,-0.04913,3e-05,7.72833]
[1778379011297,38.27,80618.48,45.8,-0.04913,3e-05,7.72863]
[1778379018142,38.27,80618.66,45.8,-0.04913,3e-05,7.72785]
[1778379024388,38.27,80618.91,45.8,-0.04912,3e-05,7.72672]
[1778379029423,38.27,80619.36,45.8,-0.0491,3e-05,7.72475]
[1778379029566,38.27,80619.36,45.8,-0.0491,3e-05,7.72475]
[1778379040500,38.27,80619.18,45.8,-0.04909,3e-05,7.72241]
[1778379047549,38.27,80619.27,45.8,-0.04908,3e-05,7.72198]
[1778379053591,38.27,80623.2,45.8,-0.04895,3e-05,7.70521]
[1778379058626,38.27,80622.18,45.8,-0.04899,3e-05,7.70975]
[1778379063661,38.27,80615.82,45.8,-0.04921,4e-05,7.73704]
[1778379064601,38.27,80615.82,45.8,-0.04921,4e-05,7.73704]
[1778379069703,38.27,80615.96,45.8,-0.0492,4e-05,7.73631]
[1778379074738,38.27,80604.14,45.8,-0.04961,4e-05,7.78701]
[1778379079774,38.27,80602.32,45.8,-0.04967,4e-05,7.79432]
[1778379084809,38.27,80601.92,45.8,-0.04968,4e-05,7.79545]
[1778379089844,38.27,80601.78,45.8,-0.04968,4e-05,7.79546]
[1778379096893,38.27,80601.83,45.8,-0.04966,4e-05,7.79147]
[1778379101928,38.27,80600.84,45.8,-0.04969,4e-05,7.79531]
[1778379113748,38.27,80600.87,45.8,-0.04969,4e-05,7.79483]
[1778379114077,38.27,80600.87,45.8,-0.04969,4e-05,7.79483]
[1778379114178,38.26,80600.87,45.8,-0.04968,4e-05,7.79361]
[1778379120054,38.26,80600.55,45.8,-0.04966,4e-05,7.79204]
[1778379125089,38.25,80596.46,45.8,-0.04979,4e-05,7.80684]
[1778379130124,38.25,80595.34,45.8,-0.0498,4e-05,7.80869]
[1778379135159,38.24,80596.02,45.8,-0.04975,4e-05,7.80211]
[1778379140194,38.24,80595.38,45.8,-0.04975,4e-05,7.80247]
[1778379145229,38.23,80595.42,45.8,-0.04972,4e-05,7.79866]
[1778379150267,38.22,80595.49,45.8,-0.04969,4e-05,7.79532]
[1778379155300,38.22,80595.56,45.8,-0.04965,4e-05,7.78895]
[1778379160335,38.21,80595.47,45.8,-0.04963,4e-05,7.78634]
[1778379166377,38.21,80598.01,45.8,-0.04951,4e-05,7.77186]
[1778379171412,38.2,80599.47,45.8,-0.04944,4e-05,7.76278]
[1778379176447,38.2,80599.44,45.8,-0.04942,4e-05,7.76022]
[1778379176710,38.2,80599.44,45.8,-0.04942,4e-05,7.76022]
[1778379186517,38.19,80598.74,45.8,-0.0494,4e-05,7.75801]
[1778379191552,38.18,80600.12,45.8,-0.04933,4e-05,7.74952]
[1778379196587,38.18,80612.71,45.8,-0.04887,3e-05,7.69317]
[1778379201622,38.17,80613.14,45.8,-0.04884,3e-05,7.68931]
[1778379207664,38.17,80613.01,45.8,-0.04883,3e-05,7.68746]
[1778379212699,38.17,80613.46,45.8,-0.04878,3e-05,7.68049]
[1778379218089,38.17,80613.71,45.8,-0.04877,3e-05,7.67902]
[1778379224565,38.16,80613.71,45.8,-0.04875,3e-05,7.67667]
[1778379230826,38.15,80613.68,45.8,-0.04872,3e-05,7.67251]
[1778379235861,38.15,80612.86,45.8,-0.04873,3e-05,7.67408]
[1778379244925,38.14,80612.36,45.8,-0.04872,3e-05,7.67272]
[1778379249960,38.14,80612.21,45.8,-0.04871,3e-05,7.67142]
[1778379256008,38.13,80612.13,45.8,-0.04869,3e-05,7.66947]
[1778379261037,38.13,80612.13,45.8,-0.04868,3e-05,7.66758]
[1778379266072,38.13,80612.17,45.8,-0.04866,3e-05,7.66553]
[1778379271107,38.12,80612.78,45.8,-0.04861,3e-05,7.65804]
[1778379278157,38.12,80612.67,45.8,-0.04859,3e-05,7.65601]
[1778379283192,38.12,80612.63,45.8,-0.04858,3e-05,7.65442]
[1778379289234,38.11,80612.6,45.8,-0.04856,3e-05,7.65245]
[1778379294270,38.11,80612.6,45.8,-0.04855,3e-05,7.65072]
[1778379299305,38.11,80612.8,45.8,-0.04853,3e-05,7.64815]
[1778379304340,38.1,80611.47,45.8,-0.04856,3e-05,7.65181]
[1778379311389,38.1,80611.63,45.8,-0.04853,3e-05,7.64871]
[1778379317432,38.09,80611.27,45.8,-0.04853,3e-05,7.64824]
[1778379322469,38.09,80611.31,45.8,-0.04852,3e-05,7.6464]
[1778379328510,38.09,80611.2,45.8,-0.0485,3e-05,7.64491]
[1778379336566,38.08,80611.31,45.8,-0.04846,3e-05,7.63881]
[1778379346636,38.08,80611.52,45.8,-0.04843,3e-05,7.63479]
[1778379357713,38.07,80611.59,45.8,-0.0484,3e-05,7.63116]
[1778379362748,38.07,80611.31,45.8,-0.0484,3e-05,7.63086]
[1778379368790,38.06,80611.34,45.8,-0.04838,3e-05,7.62895]
[1778379373825,38.06,80611.58,45.8,-0.04836,3e-05,7.62646]
[1778379378860,38.06,80611.68,45.8,-0.04835,3e-05,7.62458]
[1778379383895,38.06,80611.65,45.8,-0.04834,3e-05,7.62329]
[1778379388934,38.05,80612.16,45.8,-0.04831,3e-05,7.6197]
[1778379393969,38.05,80617.97,45.8,-0.04808,3e-05,7.59042]
[1778379399838,38.05,80618.67,45.8,-0.04805,3e-05,7.58674]
[1778379409078,38.05,80634.61,45.8,-0.04748,3e-05,7.51638]
[1778379414113,38.04,80635.85,45.8,-0.04744,3e-05,7.51056]
[1778379419148,38.04,80633.82,45.8,-0.0475,3e-05,7.51855]
[1778379424183,38.04,80633.81,45.8,-0.0475,3e-05,7.51793]
[1778379434253,38.04,80640.89,45.8,-0.04724,3e-05,7.48668]
[1778379439294,38.04,80641.69,45.8,-0.04721,3e-05,7.48285]
[1778379443727,38.04,80641.69,45.8,-0.04721,3e-05,7.48259]
[1778379446315,38.04,80655.68,45.8,-0.04673,3e-05,7.42314]
[1778379453392,38.04,80656.73,45.8,-0.04668,3e-05,7.41583]
[1778379459434,38.04,80655.73,45.8,-0.04672,3e-05,7.42016]
[1778379464469,38.04,80659.76,45.8,-0.04658,3e-05,7.40326]
[1778379466085,38.04,80658.63,45.8,-0.04662,3e-05,7.40808]
[1778379473532,38.04,80650.92,45.8,-0.04688,3e-05,7.44062]
[1778379476366,38.04,80650.89,45.8,-0.04688,3e-05,7.44068]
[1778379481059,38.04,80647.8,45.8,-0.04699,3e-05,7.45356]
[1778379486066,38.04,80647.91,45.8,-0.04698,3e-05,7.45273]
[1778379491658,38.04,80648.68,45.8,-0.04695,3e-05,7.44908]
[1778379496693,38.04,80644.21,45.8,-0.0471,3e-05,7.46766]
[1778379501728,38.04,80638.6,45.8,-0.04729,3e-05,7.4908]
[1778379507770,38.03,80639.14,45.8,-0.04726,3e-05,7.48771]
[1778379512805,38.03,80640.26,45.8,-0.0472,3e-05,7.47932]
[1778379517840,38.03,80642.49,45.8,-0.04712,3e-05,7.46928]
[1778379524889,38.03,80642.66,45.8,-0.04711,3e-05,7.46778]
[1778379531938,38.03,80642.59,45.8,-0.0471,3e-05,7.46723]
[1778379537980,38.03,80642.49,45.8,-0.0471,3e-05,7.46687]
[1778379548050,38.02,80643.38,45.8,-0.04706,3e-05,7.46179]
[1778379553085,38.02,80646.49,45.8,-0.04695,3e-05,7.44811]
[1778379558120,38.02,80644.67,45.8,-0.04701,3e-05,7.45536]
[1778379566176,38.02,80644.7,45.8,-0.047,3e-05,7.45451]
[1778379577253,38.02,80645.13,45.8,-0.04696,3e-05,7.44892]
[1778379582288,38.02,80644.73,45.8,-0.04698,3e-05,7.45035]
[1778379588330,38.02,80643.46,45.8,-0.04702,3e-05,7.45545]
[1778379593365,38.02,80639.11,45.8,-0.04716,3e-05,7.47352]
[1778379604442,38.02,80638.65,45.8,-0.04717,3e-05,7.47456]
[1778379609477,38.02,80637.51,45.8,-0.04721,3e-05,7.47897]
[1778379614512,38.02,80630.09,45.8,-0.04746,3e-05,7.51003]
[1778379619547,38.01,80628.47,45.8,-0.04751,3e-05,7.51622]
[1778379625589,38.01,80628.54,45.8,-0.0475,3e-05,7.51502]
[1778379630624,38.01,80627.73,45.8,-0.04752,3e-05,7.51773]
[1778379635659,38.01,80630.78,45.8,-0.04739,3e-05,7.5009]
[1778379640694,38.01,80632.98,45.8,-0.04731,3e-05,7.49096]
[1778379645729,38.01,80632.95,45.8,-0.04731,3e-05,7.4905]
[1778379650764,38.01,80632.45,45.8,-0.04732,3e-05,7.492]
[1778379656809,38.0,80632.37,45.8,-0.04731,3e-05,7.49155]
[1778379668893,38.0,80632.44,45.8,-0.0473,3e-05,7.48965]
[1778379678963,38.0,80632.76,45.8,-0.04728,3e-05,7.48686]
[1778379687197,38.0,80632.8,45.8,-0.04727,3e-05,7.48626]
[1778379699104,37.99,80632.8,45.8,-0.04724,3e-05,7.48079]
[1778379704139,37.99,80632.32,45.8,-0.04725,3e-05,7.4821]
[1778379707941,37.99,80636.45,45.8,-0.0471,3e-05,7.46417]
[1778379713202,37.99,80636.38,45.8,-0.0471,3e-05,7.46382]
[1778379726293,37.99,80636.25,45.8,-0.04709,3e-05,7.46308]
[1778379733342,37.99,80636.18,45.8,-0.04709,3e-05,7.46278]
[1778379736535,37.99,80636.18,45.8,-0.04709,3e-05,7.46278]
[1778379737199,37.99,80636.18,45.8,-0.04709,3e-05,7.46278]
[1778379743412,37.99,80643.68,45.8,-0.04683,3e-05,7.43034]
[1778379749454,37.99,80643.5,45.8,-0.04684,3e-05,7.43095]
[1778379754489,37.98,80644.73,45.8,-0.04678,3e-05,7.42264]
[1778379759524,37.98,80644.87,45.8,-0.04677,3e-05,7.42196]
[1778379765566,37.98,80644.8,45.8,-0.04677,3e-05,7.42215]
[1778379771608,37.98,80644.84,45.8,-0.04677,3e-05,7.42186]
[1778379776643,37.98,80645.14,45.8,-0.04676,3e-05,7.4205]
[1778379782685,37.98,80645.24,45.8,-0.04675,3e-05,7.41996]
[1778379787721,37.98,80645.52,45.8,-0.04674,3e-05,7.41868]
[1778379792757,37.98,80645.66,45.8,-0.04674,3e-05,7.41799]
[1778379797257,37.98,80645.66,45.8,-0.04674,3e-05,7.41799]
[1778379799418,37.98,80647.21,45.8,-0.04669,3e-05,7.41133]
[1778379807861,37.98,80647.41,45.8,-0.04668,3e-05,7.41038]
[1778379813903,37.98,80647.44,45.8,-0.04666,3e-05,7.40723]
[1778379818938,37.98,80662.71,45.8,-0.04615,3e-05,7.34304]
[1778379823973,37.98,80663.73,45.8,-0.04612,3e-05,7.33932]
[1778379829008,37.99,80664.58,45.8,-0.04609,3e-05,7.33629]
[1778379834043,37.99,80665.26,45.8,-0.04607,3e-05,7.33397]
[1778379840086,37.99,80665.64,45.8,-0.04607,3e-05,7.33304]
[1778379845120,37.99,80668.02,45.8,-0.04599,3e-05,7.32377]
[1778379850155,37.99,80667.6,45.8,-0.04601,3e-05,7.32633]
[1778379856198,37.99,80668.49,45.8,-0.04599,3e-05,7.3236]
[1778379862240,37.99,80673.3,45.8,-0.04584,3e-05,7.3046]
[1778379867278,38.0,80674.99,45.8,-0.04579,3e-05,7.29867]
[1778379872313,38.0,80679.38,45.8,-0.04564,3e-05,7.27854]
[1778379877348,38.0,80682.49,45.8,-0.04554,3e-05,7.26688]
[1778379882383,38.0,80683.44,45.8,-0.04552,3e-05,7.26431]
[1778379887418,38.01,80683.83,45.8,-0.04552,3e-05,7.26403]
[1778379894467,38.01,80684.05,45.8,-0.04553,3e-05,7.26497]
[1778379899502,38.01,80685.38,45.8,-0.04549,3e-05,7.26071]
[1778379904537,38.01,80684.14,45.8,-0.04554,3e-05,7.26716]
[1778379909572,38.02,80684.96,45.8,-0.04553,3e-05,7.26496]
[1778379914608,38.02,80686.92,45.8,-0.04547,3e-05,7.25802]
[1778379919642,38.02,80686.46,45.8,-0.0455,3e-05,7.26122]
[1778379926691,38.02,80687.24,45.8,-0.04548,3e-05,7.2598]
[1778379931730,38.03,80687.62,45.8,-0.04547,3e-05,7.25661]
[1778379936836,38.03,80687.62,45.8,-0.04548,3e-05,7.258]
[1778379943814,38.03,80693.28,45.8,-0.04531,3e-05,7.23659]
[1778379948849,38.04,80701.65,45.8,-0.04504,3e-05,7.20344]
[1778379953884,38.04,80705.21,45.8,-0.04494,3e-05,7.19047]
[1778379959615,38.04,80705.03,45.8,-0.04495,3e-05,7.19233]
[1778379964961,38.05,80708.97,45.8,-0.04485,3e-05,7.17904]
[1778379971003,38.05,80709.15,45.8,-0.04486,3e-05,7.18103]
[1778379976038,38.06,80708.47,45.8,-0.0449,3e-05,7.18575]
[1778379982080,38.06,80708.58,45.8,-0.04491,3e-05,7.18752]
[1778379987115,38.06,80708.83,45.8,-0.04492,3e-05,7.18831]
[1778379993159,38.07,80709.06,45.8,-0.04491,3e-05,7.18658]
[1778379998194,38.07,80709.39,45.8,-0.04491,3e-05,7.18701]
[1778380003229,38.07,80709.17,45.8,-0.04494,3e-05,7.18967]
[1778380008264,38.08,80710.71,45.8,-0.0449,3e-05,7.18507]
[1778380009436,38.08,80710.71,45.8,-0.0449,3e-05,7.18507]
[1778380009586,38.08,80710.67,45.8,-0.0449,3e-05,7.18559]
[1778380015314,38.08,80711.95,45.8,-0.04488,3e-05,7.18239]
[1778380020349,38.09,80711.98,45.8,-0.04489,3e-05,7.18398]
[1778380025384,38.09,80715.05,45.8,-0.0448,3e-05,7.17307]
[1778380030419,38.09,80715.64,45.8,-0.0448,3e-05,7.1724]
[1778380039551,38.09,80715.32,45.8,-0.04481,3e-05,7.17442]
[1778380049552,38.1,80718.29,45.8,-0.04476,3e-05,7.16804]
[1778380054588,38.11,80718.32,45.8,-0.04476,3e-05,7.1667]
[1778380059623,38.11,80719.0,45.8,-0.04475,3e-05,7.16561]
[1778380065665,38.12,80719.32,45.8,-0.04475,3e-05,7.16633]
[1778380067934,38.12,80719.57,45.8,-0.04475,3e-05,7.16563]
[1778380073001,38.12,80728.62,45.8,-0.04447,3e-05,7.13018]
[1778380078758,38.12,80721.56,45.8,-0.04472,3e-05,7.16158]
[1778380082450,38.12,80721.56,45.8,-0.04472,3e-05,7.16158]
[1778380083138,38.13,80721.95,45.8,-0.04471,3e-05,7.16128]
[1778380084684,38.13,80721.13,45.8,-0.04474,3e-05,7.16498]
[1778380090842,38.13,80721.31,45.8,-0.04475,3e-05,7.16644]
[1778380095877,38.13,80726.63,45.8,-0.04459,3e-05,7.14613]
[1778380100912,38.14,80730.19,45.8,-0.04449,3e-05,7.13321]
[1778380105947,38.14,80731.96,45.8,-0.04445,3e-05,7.12776]
[1778380110982,38.14,80735.33,45.8,-0.04435,3e-05,7.11578]
[1778380116017,38.15,80735.55,45.8,-0.04434,3e-05,7.11378]
[1778380120209,38.15,80735.51,45.8,-0.04435,3e-05,7.11467]
[1778380126167,38.15,80737.19,45.8,-0.04431,3e-05,7.10994]
[1778380133137,38.16,80738.22,45.8,-0.0443,3e-05,7.10888]
[1778380138172,38.16,80738.4,45.8,-0.04431,3e-05,7.11019]
[1778380143175,38.16,80739.08,45.8,-0.0443,3e-05,7.10876]
[1778380146684,38.17,80725.86,45.8,-0.04474,3e-05,7.16386]
[1778380147338,38.17,80726.9,45.8,-0.0447,3e-05,7.15984]
[1778380148079,38.17,80728.68,45.8,-0.04465,3e-05,7.15278]
[1778380152117,38.17,80727.26,45.8,-0.0447,3e-05,7.15966]
[1778380157309,38.17,80727.53,45.8,-0.04471,3e-05,7.1601]
[1778380162344,38.18,80727.46,45.8,-0.04472,3e-05,7.1617]
[1778380167379,38.18,80726.27,45.8,-0.04477,3e-05,7.1679]
[1778380173434,38.18,80726.09,45.8,-0.04477,3e-05,7.16723]
[1778380179476,38.18,80725.35,45.8,-0.0448,3e-05,7.1718]
[1778380188540,38.19,80724.95,45.8,-0.04483,3e-05,7.17574]
[1778380189762,38.19,80724.95,45.8,-0.04483,3e-05,7.17574]
[1778380190986,38.19,80722.88,45.8,-0.04491,3e-05,7.18477]
[1778380191609,38.19,80722.88,45.8,-0.04491,3e-05,7.18477]
[1778380192443,38.19,80722.62,45.8,-0.04492,3e-05,7.18608]
[1778380194145,38.19,80722.51,45.8,-0.04492,3e-05,7.18702]
[1778380199619,38.19,80721.79,45.8,-0.04496,3e-05,7.19142]
[1778380201485,38.19,80721.19,45.8,-0.04498,3e-05,7.19413]
[1778380204177,38.19,80721.73,45.8,-0.04497,3e-05,7.19261]
[1778380208402,38.2,80721.91,45.8,-0.04497,3e-05,7.19235]
[1778380213717,38.2,80722.01,45.8,-0.04498,3e-05,7.19385]
[1778380218752,38.2,80722.05,45.8,-0.04499,3e-05,7.19488]
[1778380224794,38.2,80722.12,45.8,-0.04499,3e-05,7.19602]
[1778380232850,38.21,80720.71,45.8,-0.04504,3e-05,7.20074]
[1778380238892,38.21,80722.01,45.8,-0.04501,3e-05,7.19678]
[1778380243927,38.21,80721.88,45.8,-0.04502,3e-05,7.19851]
[1778380248962,38.21,80718.28,45.8,-0.04515,3e-05,7.21451]
[1778380251777,38.21,80718.32,45.8,-0.04515,3e-05,7.21456]
[1778380261047,38.22,80712.99,45.8,-0.04534,3e-05,7.23882]
[1778380262637,38.22,80712.99,45.8,-0.04534,3e-05,7.23882]
[1778380268719,38.22,80711.3,45.8,-0.0454,3e-05,7.24688]
[1778380278172,38.22,80695.04,45.8,-0.04595,3e-05,7.31576]
[1778380283207,38.22,80692.9,45.8,-0.04603,3e-05,7.32512]
[1778380288242,38.23,80693.98,45.8,-0.04599,3e-05,7.32112]
[1778380295291,38.23,80694.23,45.8,-0.04598,3e-05,7.31795]
[1778380296024,38.23,80694.23,45.8,-0.04598,3e-05,7.31795]
[1778380302340,38.23,80694.38,45.8,-0.04598,3e-05,7.31841]
[1778380307246,38.23,80694.52,45.8,-0.04598,3e-05,7.31827]
[1778380312410,38.23,80701.28,45.8,-0.04576,3e-05,7.2913]
[1778380317445,38.23,80703.15,45.8,-0.04571,3e-05,7.28459]
[1778380322487,38.24,80706.55,45.8,-0.04561,3e-05,7.27159]
[1778380325914,38.24,80707.3,45.8,-0.04559,3e-05,7.26917]
[1778380331550,38.24,80721.52,45.8,-0.04513,3e-05,7.21202]
[1778380337592,38.24,80721.51,45.8,-0.04515,3e-05,7.21387]
[1778380341777,38.25,80721.76,45.8,-0.04514,3e-05,7.21371]
[1778380342502,38.25,80721.76,45.8,-0.04515,3e-05,7.214]
[1778380350684,38.25,80721.8,45.8,-0.04516,3e-05,7.21642]
[1778380355719,38.25,80722.61,45.8,-0.04513,3e-05,7.21156]
[1778380361761,38.26,80722.65,45.8,-0.04514,3e-05,7.21313]
[1778380369817,38.26,80722.58,45.8,-0.04516,3e-05,7.2157]
[1778380374852,38.26,80722.16,45.8,-0.04519,3e-05,7.21882]
[1778380381901,38.27,80719.32,45.8,-0.0453,3e-05,7.23243]
[1778380386936,38.27,80718.01,45.8,-0.04535,3e-05,7.239]
[1778380391971,38.27,80719.92,45.8,-0.0453,3e-05,7.2323]
[1778380396008,38.27,80720.13,45.8,-0.04529,3e-05,7.2319]
[1778380401827,38.28,80718.97,45.8,-0.04534,3e-05,7.23824]
[1778380407077,38.28,80715.83,45.8,-0.04546,3e-05,7.25246]
[1778380412112,38.28,80715.4,45.8,-0.04546,3e-05,7.25221]
[1778380417147,38.28,80714.96,45.8,-0.04548,3e-05,7.25496]
[1778380423189,38.28,80714.75,45.8,-0.0455,3e-05,7.25693]
[1778380431788,38.28,80709.11,45.8,-0.04569,3e-05,7.2806]
[1778380439302,38.29,80707.33,45.8,-0.04576,3e-05,7.28995]
[1778380445345,38.29,80707.65,45.8,-0.04576,3e-05,7.28945]
[1778380452395,38.29,80706.57,45.8,-0.0458,3e-05,7.2949]
[1778380457430,38.29,80705.58,45.8,-0.04584,3e-05,7.29969]
[1778380462844,38.29,80706.2,45.8,-0.04582,3e-05,7.29753]
[1778380468506,38.3,80700.54,45.8,-0.04602,3e-05,7.32213]
[1778380473541,38.3,80700.58,45.8,-0.046,3e-05,7.31951]
[1778380482604,38.3,80700.86,45.8,-0.046,3e-05,7.31939]
[1778380487640,38.3,80701.01,45.8,-0.046,3e-05,7.31938]
[1778380492875,38.3,80701.4,45.8,-0.04599,3e-05,7.31826]
[1778380501738,38.3,80703.17,45.8,-0.04594,3e-05,7.31227]
[1778380507782,38.3,80703.84,45.8,-0.04593,3e-05,7.31034]
[1778380513824,38.31,80710.23,45.8,-0.04573,3e-05,7.28493]
[1778380518859,38.31,80710.92,45.8,-0.04571,3e-05,7.28299]
[1778380521792,38.31,80710.92,45.8,-0.04571,3e-05,7.28299]
[1778380526916,38.31,80719.93,45.8,-0.04543,3e-05,7.24744]
[1778380531951,38.31,80720.74,45.8,-0.04539,3e-05,7.24232]
[1778380539000,38.32,80720.59,45.8,-0.04541,3e-05,7.24458]
[1778380540909,38.32,80720.59,45.8,-0.04541,3e-05,7.24458]
[1778380546056,38.32,80721.06,45.8,-0.04541,3e-05,7.24415]
[1778380552134,38.32,80720.92,45.8,-0.04541,3e-05,7.24535]
[1778380557140,38.32,80725.27,45.8,-0.04528,3e-05,7.22888]
[1778380563835,38.33,80731.4,45.8,-0.04509,3e-05,7.20508]
[1778380564212,38.33,80731.69,45.8,-0.04509,3e-05,7.20437]
[1778380564986,38.33,80731.69,45.8,-0.04509,3e-05,7.20437]
[1778380565925,38.33,80731.72,45.8,-0.04509,3e-05,7.20449]
[1778380568230,38.33,80732.94,45.8,-0.04505,3e-05,7.19996]
[1778380571192,38.33,80733.94,45.8,-0.04503,3e-05,7.19658]
[1778380573089,38.33,80734.65,45.8,-0.045,3e-05,7.19391]
[1778380574271,38.33,80736.24,45.8,-0.04496,3e-05,7.18788]
[1778380580294,38.34,80737.33,45.8,-0.04494,3e-05,7.18516]
[1778380585331,38.34,80740.38,45.8,-0.04485,3e-05,7.17389]
[1778380590366,38.34,80740.75,45.8,-0.04484,3e-05,7.17368]
[1778380595401,38.34,80751.31,45.8,-0.0445,3e-05,7.1291]
[1778380600436,38.35,80752.5,45.8,-0.04447,3e-05,7.12611]
[1778380607485,38.35,80753.81,45.8,-0.04445,3e-05,7.12346]
[1778380612520,38.36,80761.49,45.8,-0.04422,3e-05,7.09413]
[1778380617555,38.36,80763.13,45.8,-0.04418,3e-05,7.0896]
[1778380622590,38.36,80766.54,45.8,-0.04409,3e-05,7.07791]
[1778380627630,38.37,80767.22,45.8,-0.04409,3e-05,7.07741]
[1778380632665,38.37,80766.69,45.8,-0.04412,3e-05,7.08185]
[1778380637701,38.38,80767.12,45.8,-0.04413,3e-05,7.08283]
[1778380642736,38.38,80766.91,45.8,-0.04415,3e-05,7.08595]
[1778380647771,38.39,80766.51,45.8,-0.04418,3e-05,7.08983]
[1778380652806,38.39,80764.18,45.8,-0.04426,3e-05,7.09852]
[1778380657841,38.39,80763.97,45.8,-0.04428,3e-05,7.10155]
[1778380663883,38.4,80763.75,45.8,-0.04431,3e-05,7.10503]
[1778380668918,38.4,80758.49,45.8,-0.04449,3e-05,7.12857]
[1778380673953,38.41,80755.43,45.8,-0.04461,3e-05,7.14292]
[1778380678989,38.41,80752.39,45.8,-0.04472,3e-05,7.15713]
[1778380686154,38.41,80752.21,45.8,-0.04474,3e-05,7.15924]
[1778380691885,38.42,80753.05,45.8,-0.04472,3e-05,7.15783]
[1778380700158,38.42,80753.16,45.8,-0.04475,3e-05,7.161]
[1778380706200,38.43,80752.84,45.8,-0.04477,3e-05,7.16419]
[1778380710195,38.43,80745.82,45.8,-0.04501,3e-05,7.19372]
[1778380716200,38.43,80737.71,45.8,-0.04526,3e-05,7.22511]
[1778380728962,38.43,80737.55,45.8,-0.04528,3e-05,7.22755]
[1778380729741,38.44,80738.21,45.8,-0.04527,3e-05,7.22569]
[1778380736410,38.44,80738.12,45.8,-0.04528,3e-05,7.22725]
[1778380737436,38.44,80738.12,45.8,-0.04528,3e-05,7.22725]
[1778380743437,38.44,80737.02,45.8,-0.04532,3e-05,7.23269]
[1778380748496,38.44,80736.72,45.8,-0.04534,3e-05,7.23477]
[1778380758566,38.44,80736.02,45.8,-0.04537,3e-05,7.23907]
[1778380763601,38.45,80735.49,45.8,-0.0454,3e-05,7.24191]
[1778380768636,38.45,80736.18,45.8,-0.04538,3e-05,7.23971]
[1778380778706,38.45,80735.63,45.8,-0.04539,3e-05,7.24033]
[1778380787769,38.45,80734.06,45.8,-0.04545,3e-05,7.24793]
[1778380792840,38.45,80733.14,45.8,-0.04548,3e-05,7.25206]
[1778380798847,38.45,80728.36,45.8,-0.04565,3e-05,7.27254]
[1778380804889,38.45,80727.81,45.8,-0.04567,3e-05,7.27528]
[1778380809924,38.45,80724.88,45.8,-0.04577,3e-05,7.28765]
[1778380814959,38.45,80724.61,45.8,-0.04578,3e-05,7.28892]
[1778380819994,38.46,80714.82,45.8,-0.0461,3e-05,7.3295]
[1778380821816,38.46,80715.46,45.8,-0.04608,3e-05,7.32681]
[1778380832080,38.45,80712.93,45.8,-0.04614,3e-05,7.33403]
[1778380837115,38.45,80717.75,45.8,-0.04598,3e-05,7.31404]
[1778380843157,38.45,80718.62,45.8,-0.04596,3e-05,7.31059]
[1778380849199,38.46,80718.9,45.8,-0.04595,3e-05,7.30959]
[1778380851816,38.46,80718.9,45.8,-0.04595,3e-05,7.30959]
[1778380859269,38.46,80718.87,45.8,-0.04595,3e-05,7.30995]
[1778380864304,38.46,80718.87,45.8,-0.04595,3e-05,7.31004]
[1778380869339,38.46,80718.9,45.8,-0.04595,3e-05,7.30999]
[1778380880441,38.46,80718.94,45.8,-0.04595,3e-05,7.30996]
[1778380885476,38.46,80725.26,45.8,-0.04574,3e-05,7.28402]
[1778380890511,38.46,80725.19,45.8,-0.04575,3e-05,7.28455]
[1778380895546,38.46,80724.83,45.8,-0.04574,3e-05,7.28329]
[1778380906623,38.46,80724.97,45.8,-0.04574,3e-05,7.28323]
[1778380913672,38.46,80724.83,45.8,-0.04575,3e-05,7.2841]
[1778380918707,38.46,80722.02,45.8,-0.04585,3e-05,7.29586]
[1778380927775,38.46,80722.55,45.8,-0.04583,3e-05,7.29392]
[1778380932810,38.46,80724.6,45.8,-0.04576,3e-05,7.28568]
[1778380938852,38.46,80723.96,45.8,-0.04579,3e-05,7.28866]
[1778380943071,38.46,80724.14,45.8,-0.04578,3e-05,7.28797]
[1778380945266,38.46,80724.14,45.8,-0.04578,3e-05,7.28819]
[1778380949563,38.46,80725.31,45.8,-0.04575,3e-05,7.28364]
[1778380951117,38.46,80725.31,45.8,-0.04575,3e-05,7.28369]
[1778380958992,38.46,80724.21,45.8,-0.04577,3e-05,7.28583]
[1778380968055,38.46,80724.03,45.8,-0.04578,3e-05,7.28711]
[1778380975104,38.46,80725.02,45.8,-0.04575,3e-05,7.28343]
[1778380986532,38.47,80716.34,45.8,-0.04604,3e-05,7.31986]
[1778380992226,38.47,80711.67,45.8,-0.0462,3e-05,7.33909]
[1778380997261,38.47,80711.61,45.8,-0.0462,3e-05,7.33926]
[1778381008338,38.47,80711.97,45.8,-0.04619,3e-05,7.33772]
[1778381015387,38.47,80712.0,45.8,-0.04617,3e-05,7.33468]
[1778381027471,38.47,80715.95,45.8,-0.04604,3e-05,7.31857]
[1778381032507,38.47,80717.83,45.8,-0.04598,3e-05,7.31114]
[1778381038549,38.47,80718.16,45.8,-0.04597,3e-05,7.31022]
[1778381048904,38.47,80718.16,45.8,-0.04597,3e-05,7.31022]
[1778381054661,38.47,80718.12,45.8,-0.04598,3e-05,7.31153]
[1778381060587,38.47,80718.09,45.8,-0.04599,3e-05,7.31186]
[1778381065841,38.47,80719.69,45.8,-0.04594,3e-05,7.30576]
[1778381074801,38.47,80719.52,45.8,-0.04593,3e-05,7.30426]
[1778381079836,38.47,80719.69,45.8,-0.04593,3e-05,7.30394]
[1778381084871,38.47,80721.5,45.8,-0.04587,3e-05,7.29687]
[1778381090913,38.47,80721.14,45.8,-0.04589,3e-05,7.29884]
[1778381095948,38.48,80733.31,45.8,-0.04549,3e-05,7.24923]
[1778381100983,38.48,80736.83,45.8,-0.04538,3e-05,7.23554]
[1778381106153,38.48,80736.9,45.8,-0.04538,3e-05,7.23591]
[1778381112061,38.48,80725.23,45.8,-0.04578,3e-05,7.28505]
[1778381117096,38.48,80723.52,45.8,-0.04584,3e-05,7.29249]
[1778381123138,38.48,80723.4,45.8,-0.04584,3e-05,7.29338]
[1778381130191,38.48,80723.87,45.8,-0.04583,3e-05,7.29184]
[1778381135226,38.48,80724.1,45.8,-0.04581,3e-05,7.28824]
[1778381142275,38.48,80724.17,45.8,-0.04581,3e-05,7.28831]
[1778381148317,38.48,80722.32,45.8,-0.04587,3e-05,7.29619]
[1778381153352,38.48,80717.62,45.8,-0.04603,3e-05,7.31567]
[1778381158387,38.48,80714.14,45.8,-0.04614,3e-05,7.33005]
[1778381165436,38.48,80714.07,45.8,-0.04615,3e-05,7.33033]
[1778381166127,38.48,80714.07,45.8,-0.04615,3e-05,7.33033]
[1778381171400,38.48,80708.6,45.8,-0.04633,3e-05,7.35285]
[1778381176515,38.48,80710.85,45.8,-0.04625,3e-05,7.3434]
[1778381181551,38.48,80718.44,45.8,-0.046,3e-05,7.31217]
[1778381186587,38.49,80719.06,45.8,-0.04598,3e-05,7.30986]
[1778381191624,38.49,80718.65,45.8,-0.04598,3e-05,7.3088]
[1778381196659,38.49,80727.45,45.8,-0.04569,3e-05,7.27281]
[1778381204715,38.49,80730.1,45.8,-0.04561,3e-05,7.26268]
[1778381209750,38.49,80730.29,45.8,-0.04561,3e-05,7.26241]
[1778381216111,38.49,80729.97,45.8,-0.04562,3e-05,7.26411]
[1778381223848,38.49,80730.55,45.8,-0.04561,3e-05,7.26258]
[1778381230586,38.49,80728.3,45.8,-0.04569,3e-05,7.27209]
[1778381235932,38.49,80740.19,45.8,-0.0453,3e-05,7.22426]
[1778381240968,38.49,80739.48,45.8,-0.04533,3e-05,7.22784]
[1778381246026,38.5,80739.99,45.8,-0.04532,3e-05,7.22653]
[1778381253075,38.5,80739.7,45.8,-0.04532,3e-05,7.22589]
[1778381258110,38.5,80739.75,45.8,-0.04533,3e-05,7.22652]
[1778381270194,38.5,80740.0,45.8,-0.04534,3e-05,7.22748]
[1778381284292,38.51,80739.34,45.8,-0.04537,3e-05,7.23245]
[1778381290334,38.51,80739.84,45.8,-0.04537,3e-05,7.23145]
[1778381295369,38.51,80747.23,45.8,-0.04513,3e-05,7.20206]
[1778381302418,38.51,80749.18,45.8,-0.04508,3e-05,7.19561]
[1778381307453,38.52,80754.13,45.8,-0.04493,3e-05,7.17657]
[1778381312491,38.52,80755.41,45.8,-0.04488,3e-05,7.17006]
[1778381317526,38.52,80755.27,45.8,-0.0449,3e-05,7.17215]
[1778381322561,38.53,80755.54,45.8,-0.0449,3e-05,7.1726]
[1778381327600,38.53,80755.43,45.8,-0.04492,3e-05,7.17463]
[1778381336663,38.53,80755.08,45.8,-0.04495,3e-05,7.1789]
[1778381341698,38.54,80747.73,45.8,-0.0452,3e-05,7.2105]
[1778381347740,38.54,80750.58,45.8,-0.04512,3e-05,7.20051]
[1778381352775,38.54,80750.7,45.8,-0.04513,3e-05,7.20148]
[1778381357810,38.55,80750.96,45.8,-0.04513,3e-05,7.2019]
[1778381362845,38.55,80754.8,45.8,-0.04502,3e-05,7.18777]
[1778381367880,38.55,80754.96,45.8,-0.04503,3e-05,7.18871]
[1778381372915,38.55,80755.56,45.8,-0.045,3e-05,7.18489]
[1778381377951,38.56,80756.22,45.8,-0.045,3e-05,7.18378]
[1778381386861,38.56,80756.22,45.8,-0.04501,3e-05,7.18505]
[1778381392049,38.57,80763.78,45.8,-0.04479,3e-05,7.15753]
[1778381397084,38.57,80766.55,45.8,-0.04471,3e-05,7.14807]
[1778381402119,38.57,80765.84,45.8,-0.04475,3e-05,7.1529]
[1778381408906,38.58,80766.02,45.8,-0.04476,3e-05,7.15371]
[1778381413937,38.58,80774.83,45.8,-0.04449,3e-05,7.12086]
[1778381419238,38.59,80760.51,45.8,-0.04497,3e-05,7.18117]
[1778381426287,38.59,80760.35,45.8,-0.045,3e-05,7.18415]
[1778381431322,38.59,80760.18,45.8,-0.045,3e-05,7.18354]
[1778381436360,38.6,80760.32,45.8,-0.04501,3e-05,7.18457]
[1778381442402,38.6,80760.86,45.8,-0.045,3e-05,7.18423]
[1778381447438,38.6,80758.55,45.8,-0.04509,3e-05,7.1951]
[1778381450998,38.6,80757.66,45.8,-0.04512,3e-05,7.19929]
[1778381451723,38.6,80756.77,45.8,-0.04515,3e-05,7.2032]
[1778381452024,38.61,80755.9,45.8,-0.04519,3e-05,7.20729]
[1778381452392,38.61,80755.9,45.8,-0.04519,3e-05,7.20729]
[1778381456178,38.61,80755.77,45.8,-0.0452,3e-05,7.20859]
[1778381461536,38.61,80755.87,45.8,-0.0452,3e-05,7.20962]
[1778381467578,38.61,80756.2,45.8,-0.0452,3e-05,7.20964]
[1778381473620,38.62,80756.29,45.8,-0.04521,3e-05,7.21063]
[1778381479664,38.62,80755.79,45.8,-0.04524,3e-05,7.21424]
[1778381484700,38.62,80755.68,45.8,-0.04525,3e-05,7.21577]
[1778381489735,38.62,80756.02,45.8,-0.04525,3e-05,7.21547]
[1778381495777,38.63,80755.81,45.8,-0.04525,3e-05,7.21468]
[1778381500812,38.63,80755.26,45.8,-0.04528,3e-05,7.21803]
[1778381506854,38.63,80754.49,45.8,-0.04531,3e-05,7.22249]
[1778381510948,38.63,80754.49,45.8,-0.04531,3e-05,7.22249]
[1778381516926,38.63,80754.66,45.8,-0.04532,3e-05,7.22396]
[1778381522968,38.64,80754.87,45.8,-0.04533,3e-05,7.22446]
[1778381528011,38.64,80754.73,45.8,-0.04534,3e-05,7.22616]
[1778381533040,38.64,80755.46,45.8,-0.04532,3e-05,7.22433]
[1778381537185,38.64,80754.75,45.8,-0.04535,3e-05,7.22816]
[1778381543110,38.64,80748.09,45.8,-0.04558,3e-05,7.25659]
[1778381548145,38.65,80744.81,45.8,-0.04569,3e-05,7.27081]
[1778381554187,38.65,80744.41,45.8,-0.0457,3e-05,7.27027]
[1778381560229,38.65,80746.72,45.8,-0.04563,3e-05,7.26153]
[1778381565264,38.65,80743.78,45.8,-0.04573,3e-05,7.27415]
[1778381570299,38.65,80743.83,45.8,-0.04573,3e-05,7.27439]
[1778381571724,38.65,80743.83,45.8,-0.04573,3e-05,7.27439]
[1778381572580,38.65,80743.91,45.8,-0.04573,3e-05,7.27423]
[1778381580369,38.65,80740.12,45.8,-0.04586,3e-05,7.29021]
[1778381585404,38.65,80739.89,45.8,-0.04587,3e-05,7.29136]
[1778381593461,38.65,80739.93,45.8,-0.04587,3e-05,7.29154]
[1778381603531,38.65,80739.58,45.8,-0.04588,3e-05,7.29339]
[1778381608566,38.65,80739.65,45.8,-0.04588,3e-05,7.29331]
[1778381613601,38.65,80738.02,45.8,-0.04592,3e-05,7.29722]
[1778381619644,38.66,80738.35,45.8,-0.04591,3e-05,7.2961]
[1778381624680,38.66,80738.35,45.8,-0.04591,3e-05,7.2963]
[1778381637771,38.66,80738.14,45.8,-0.04592,3e-05,7.29768]
[1778381642806,38.66,80738.85,45.8,-0.0459,3e-05,7.29502]
[1778381647843,38.66,80746.61,45.8,-0.04565,3e-05,7.26343]
[1778381652878,38.66,80746.03,45.8,-0.04567,3e-05,7.26632]
[1778381656089,38.66,80746.17,45.8,-0.04567,3e-05,7.26596]
[1778381661030,38.66,80746.25,45.8,-0.04567,3e-05,7.2662]
[1778381662721,38.66,80746.25,45.8,-0.04567,3e-05,7.26632]
[1778381665984,38.66,80745.88,45.8,-0.04569,3e-05,7.2683]
[1778381670833,38.66,80752.07,45.8,-0.04549,3e-05,7.24356]
[1778381676042,38.66,80757.23,45.8,-0.04531,3e-05,7.22062]
[1778381682084,38.67,80756.08,45.8,-0.04536,3e-05,7.22643]
[1778381688126,38.67,80755.95,45.8,-0.04537,3e-05,7.22806]
[1778381694168,38.67,80755.96,45.8,-0.04538,3e-05,7.22912]
[1778381699203,38.67,80756.02,45.8,-0.04538,3e-05,7.2298]
[1778381704238,38.67,80756.07,45.8,-0.04539,3e-05,7.23054]
[1778381713301,38.68,80755.85,45.8,-0.04541,3e-05,7.23311]
[1778381724378,38.68,80755.61,45.8,-0.04543,3e-05,7.2361]
[1778381732434,38.68,80755.64,45.8,-0.04543,3e-05,7.23445]
[1778381738476,38.69,80754.6,45.8,-0.04547,3e-05,7.23979]
[1778381743511,38.69,80746.28,45.8,-0.04575,3e-05,7.27457]
[1778381748546,38.69,80745.66,45.8,-0.04577,3e-05,7.27768]
[1778381754092,38.69,80737.11,45.8,-0.04606,3e-05,7.31304]
[1778381759623,38.69,80739.07,45.8,-0.04599,3e-05,7.30533]
[1778381764687,38.69,80738.72,45.8,-0.04601,3e-05,7.30699]
[1778381770701,38.69,80738.75,45.8,-0.04601,3e-05,7.30707]
[1778381771895,38.69,80738.75,45.8,-0.04601,3e-05,7.30707]
[1778381777751,38.69,80736.98,45.8,-0.04607,3e-05,7.3145]
[1778381782787,38.69,80735.21,45.8,-0.04613,3e-05,7.32179]
[1778381787822,38.69,80735.21,45.8,-0.04612,3e-05,7.32174]
[1778381798899,38.69,80735.14,45.8,-0.04611,3e-05,7.31878]
[1778381803935,38.69,80735.14,45.8,-0.04611,3e-05,7.31866]
[1778381808970,38.69,80733.74,45.8,-0.04615,3e-05,7.32427]
[1778381819043,38.69,80735.13,45.8,-0.0461,3e-05,7.31818]
[1778381827099,38.69,80735.13,45.8,-0.0461,3e-05,7.31795]
[1778381834148,38.69,80734.53,45.8,-0.04612,3e-05,7.32019]
[1778381842204,38.69,80735.58,45.8,-0.04608,3e-05,7.31562]
[1778381848246,38.69,80734.52,45.8,-0.04612,3e-05,7.31981]
[1778381853281,38.69,80734.41,45.8,-0.0461,3e-05,7.31709]
[1778381854757,38.69,80734.41,45.8,-0.0461,3e-05,7.31709]
[1778381856197,38.69,80734.41,45.8,-0.0461,3e-05,7.31705]
[1778381857834,38.69,80734.41,45.8,-0.0461,3e-05,7.31698]
[1778381863351,38.69,80734.94,45.8,-0.04608,3e-05,7.31455]
[1778381866159,38.69,80734.58,45.8,-0.04609,3e-05,7.31595]
[1778381873421,38.69,80736.44,45.8,-0.04603,3e-05,7.30813]
[1778381878456,38.69,80737.17,45.8,-0.04601,3e-05,7.30507]
[1778381883582,38.69,80737.12,45.8,-0.04601,3e-05,7.30526]
[1778381889539,38.69,80736.39,45.8,-0.04603,3e-05,7.30824]
[1778381894574,38.69,80739.02,45.8,-0.04594,3e-05,7.29742]
[1778381899609,38.69,80739.39,45.8,-0.04593,3e-05,7.29599]
[1778381906658,38.69,80739.08,45.8,-0.04594,3e-05,7.2974]
[1778381911694,38.69,80738.56,45.8,-0.04594,3e-05,7.29665]
[1778381916729,38.69,80738.92,45.8,-0.04593,3e-05,7.29528]
[1778381921836,38.69,80738.92,45.8,-0.04593,3e-05,7.29528]
[1778381932841,38.69,80745.14,45.8,-0.04574,3e-05,7.27071]
[1778381937876,38.69,80754.64,45.8,-0.04543,3e-05,7.23245]
[1778381942911,38.69,80754.61,45.8,-0.04544,3e-05,7.23343]
[1778381947946,38.69,80754.45,45.8,-0.04545,3e-05,7.23494]
[1778381952982,38.69,80753.59,45.8,-0.04549,3e-05,7.2393]
[1778381958016,38.7,80748.61,45.8,-0.04565,3e-05,7.26049]
[1778381963051,38.7,80739.35,45.8,-0.04596,3e-05,7.29914]
[1778381970100,38.7,80738.42,45.8,-0.046,3e-05,7.30342]
[1778381976127,38.7,80738.42,45.8,-0.046,3e-05,7.30342]
[1778381983193,38.7,80740.27,45.8,-0.04593,3e-05,7.29381]
[1778381988228,38.7,80740.76,45.8,-0.04591,3e-05,7.29225]
[1778381993263,38.7,80746.79,45.8,-0.04572,3e-05,7.26808]
[1778381997664,38.7,80759.92,45.8,-0.0453,3e-05,7.21515]
[1778382003340,38.71,80762.98,45.8,-0.04521,3e-05,7.2042]
[1778382009382,38.71,80764.75,45.8,-0.04517,3e-05,7.19859]
[1778382015424,38.71,80762.77,45.8,-0.04524,3e-05,7.20818]
[1778382020459,38.71,80756.02,45.8,-0.04547,3e-05,7.23676]
[1778382025494,38.72,80756.84,45.8,-0.04545,3e-05,7.23435]
[1778382034558,38.72,80757.71,45.8,-0.04542,3e-05,7.22963]
[1778382039593,38.72,80757.63,45.8,-0.04543,3e-05,7.23102]
[1778382044628,38.72,80757.05,45.8,-0.04546,3e-05,7.23444]
[1778382050670,38.73,80757.07,45.8,-0.04547,3e-05,7.23563]
[1778382055705,38.73,80752.21,45.8,-0.04563,3e-05,7.25643]
[1778382060741,38.73,80749.93,45.8,-0.04571,3e-05,7.26656]
[1778382065776,38.73,80749.56,45.8,-0.04573,3e-05,7.26875]
[1778382070811,38.73,80752.19,45.8,-0.04565,3e-05,7.25867]
[1778382075849,38.73,80751.61,45.8,-0.04567,3e-05,7.26175]
[1778382080881,38.73,80748.59,45.8,-0.04578,3e-05,7.27474]
[1778382086923,38.74,80751.93,45.8,-0.04567,3e-05,7.26176]
[1778382091959,38.74,80752.56,45.8,-0.04564,3e-05,7.25692]
[1778382096994,38.74,80752.28,45.8,-0.04566,3e-05,7.25873]
[1778382102032,38.74,80751.21,45.8,-0.0457,3e-05,7.26373]
[1778382107067,38.74,80750.65,45.8,-0.04572,3e-05,7.26661]
[1778382112102,38.74,80750.26,45.8,-0.04574,3e-05,7.26875]
[1778382117137,38.74,80750.44,45.8,-0.04573,3e-05,7.26854]
[1778382122172,38.74,80750.51,45.8,-0.04574,3e-05,7.26878]
[1778382128214,38.75,80750.9,45.8,-0.04573,3e-05,7.26782]
[1778382133249,38.75,80758.04,45.8,-0.0455,3e-05,7.23929]
[1778382138284,38.75,80761.0,45.8,-0.04541,3e-05,7.22803]
[1778382143319,38.75,80760.02,45.8,-0.04545,3e-05,7.23291]
[1778382148354,38.75,80761.42,45.8,-0.04541,3e-05,7.22834]
[1778382153389,38.75,80763.86,45.8,-0.04532,3e-05,7.21644]
[1778382158424,38.76,80769.06,45.8,-0.04516,3e-05,7.19653]
[1778382163461,38.76,80784.14,45.8,-0.04469,3e-05,7.13675]
[1778382168496,38.76,80784.93,45.8,-0.04468,3e-05,7.13534]
[1778382174538,38.77,80785.15,45.8,-0.04469,3e-05,7.13656]
[1778382179573,38.77,80785.36,45.8,-0.04469,3e-05,7.13749]
[1778382182409,38.77,80785.15,45.8,-0.0447,3e-05,7.1387]
[1778382191657,38.78,80785.48,45.8,-0.04472,3e-05,7.14131]
[1778382197699,38.78,80785.51,45.8,-0.04474,3e-05,7.14336]
[1778382203742,38.79,80790.73,45.8,-0.04459,3e-05,7.12456]
[1778382208777,38.79,80788.0,45.8,-0.04469,3e-05,7.13749]
[1778382215826,38.79,80788.11,45.8,-0.04469,3e-05,7.13647]
[1778382221868,38.8,80788.32,45.8,-0.0447,3e-05,7.13757]
[1778382226903,38.8,80788.29,45.8,-0.04471,3e-05,7.13922]
[1778382231938,38.8,80791.35,45.8,-0.04462,3e-05,7.12834]
[1778382236973,38.81,80790.0,45.8,-0.04468,3e-05,7.13527]
[1778382242008,38.81,80791.09,45.8,-0.04466,3e-05,7.13228]
[1778382247043,38.81,80791.24,45.8,-0.04466,3e-05,7.13305]
[1778382252078,38.82,80791.87,45.8,-0.04465,3e-05,7.13186]
[1778382261141,38.82,80791.89,45.8,-0.04467,3e-05,7.13414]
[1778382266408,38.82,80791.8,45.8,-0.04468,3e-05,7.13551]
[1778382266593,38.82,80791.8,45.8,-0.04468,3e-05,7.13551]
[1778382267596,38.82,80791.83,45.8,-0.04468,3e-05,7.13588]
[1778382269653,38.82,80793.74,45.8,-0.04462,3e-05,7.12847]
[1778382271626,38.82,80793.42,45.8,-0.04464,3e-05,7.1304]
[1778382275835,38.83,80793.49,45.8,-0.04463,3e-05,7.12821]
[1778382281282,38.83,80792.63,45.8,-0.04467,3e-05,7.13291]
[1778382284078,38.83,80799.93,45.8,-0.04443,3e-05,7.10387]
[1778382286143,38.83,80799.61,45.8,-0.04445,3e-05,7.10569]
[1778382291352,38.83,80803.23,45.8,-0.04434,3e-05,7.0926]
[1778382292330,38.83,80803.23,45.8,-0.04434,3e-05,7.0926]
[1778382298401,38.84,80803.32,45.8,-0.04436,3e-05,7.09437]
[1778382305725,38.84,80803.32,45.8,-0.04437,3e-05,7.09532]
[1778382308823,38.84,80813.84,45.8,-0.04405,3e-05,7.05501]
[1778382310509,38.84,80809.62,45.8,-0.04419,3e-05,7.07266]
[1778382315007,38.85,80809.13,45.8,-0.04421,3e-05,7.07524]
[1778382320556,38.85,80808.72,45.8,-0.04424,3e-05,7.08013]
[1778382325309,38.85,80805.72,45.8,-0.04435,3e-05,7.09312]
[1778382330628,38.86,80803.41,45.8,-0.04443,3e-05,7.10414]
[1778382337677,38.86,80802.25,45.8,-0.04447,3e-05,7.10734]
[1778382342712,38.86,80801.8,45.8,-0.04449,3e-05,7.11013]
[1778382343861,38.86,80801.8,45.8,-0.04449,3e-05,7.11013]
[1778382348916,38.86,80795.87,45.8,-0.04468,3e-05,7.13489]
[1778382354106,38.87,80793.52,45.8,-0.04477,3e-05,7.14582]
[1778382355578,38.87,80793.6,45.8,-0.04477,3e-05,7.14571]
[1778382356494,38.87,80793.6,45.8,-0.04477,3e-05,7.14591]
[1778382360226,38.87,80788.53,45.8,-0.04494,3e-05,7.16695]
[1778382368895,38.87,80782.41,45.8,-0.04515,3e-05,7.19335]
[1778382373930,38.87,80782.08,45.8,-0.04517,3e-05,7.19547]
[1778382378965,38.87,80782.85,45.8,-0.04515,3e-05,7.19314]
[1778382386014,38.88,80783.86,45.8,-0.04512,3e-05,7.19024]
[1778382392056,38.88,80779.76,45.8,-0.04525,3e-05,7.20484]
[1778382395252,38.88,80779.76,45.8,-0.04525,3e-05,7.20484]
[1778382403505,38.88,80779.85,45.8,-0.04525,3e-05,7.20564]
[1778382409175,38.88,80773.43,45.8,-0.04547,3e-05,7.2328]
[1778382414210,38.88,80769.62,45.8,-0.0456,3e-05,7.24869]
[1778382420252,38.88,80770.38,45.8,-0.04558,3e-05,7.24607]
[1778382425287,38.89,80762.57,45.8,-0.04583,3e-05,7.2783]
[1778382430328,38.89,80760.29,45.8,-0.04591,3e-05,7.28772]
[1778382435363,38.89,80759.03,45.8,-0.04595,3e-05,7.29285]
[1778382440608,38.89,80761.51,45.8,-0.04587,3e-05,7.28274]
[1778382446441,38.89,80761.7,45.8,-0.04586,3e-05,7.28223]
[1778382451476,38.89,80759.5,45.8,-0.04592,3e-05,7.28842]
[1778382456511,38.89,80760.37,45.8,-0.04589,3e-05,7.28505]
[1778382461546,38.89,80761.25,45.8,-0.04587,3e-05,7.28171]
[1778382466581,38.89,80761.39,45.8,-0.04586,3e-05,7.28146]
[1778382471616,38.89,80761.41,45.8,-0.04587,3e-05,7.28173]
[1778382476651,38.89,80761.3,45.8,-0.04587,3e-05,7.28254]
[1778382482694,38.89,80761.35,45.8,-0.04588,3e-05,7.28288]
[1778382488736,38.89,80761.33,45.8,-0.04588,3e-05,7.28343]
[1778382493771,38.89,80761.38,45.8,-0.04588,3e-05,7.28363]
[1778382498806,38.89,80763.45,45.8,-0.04582,3e-05,7.27563]
[1778382501223,38.89,80763.45,45.8,-0.04582,3e-05,7.27582]
[1778382503404,38.89,80762.82,45.8,-0.04584,3e-05,7.27858]
[1778382509883,38.89,80762.39,45.8,-0.04586,3e-05,7.28094]
[1778382514918,38.89,80748.19,45.8,-0.04631,3e-05,7.33624]
[1778382521967,38.89,80749.01,45.8,-0.04628,3e-05,7.3327]
[1778382527002,38.89,80750.33,45.8,-0.04624,3e-05,7.32715]
[1778382532037,38.89,80758.07,45.8,-0.04598,3e-05,7.29549]
[1778382540093,38.89,80757.47,45.8,-0.04601,3e-05,7.29828]
[1778382550165,38.9,80758.57,45.8,-0.04597,3e-05,7.29434]
[1778382559228,38.9,80760.74,45.8,-0.04591,3e-05,7.28605]
[1778382565270,38.9,80758.43,45.8,-0.04599,3e-05,7.29592]
[1778382570305,38.9,80753.15,45.8,-0.04616,3e-05,7.31772]
[1778382575340,38.9,80752.79,45.8,-0.04616,3e-05,7.31623]
[1778382582390,38.9,80753.15,45.8,-0.04614,3e-05,7.31476]
[1778382587429,38.9,80752.1,45.8,-0.04618,3e-05,7.31905]
[1778382592464,38.9,80752.4,45.8,-0.04617,3e-05,7.31773]
[1778382598506,38.9,80752.7,45.8,-0.04616,3e-05,7.31637]
[1778382603542,38.9,80752.94,45.8,-0.04615,3e-05,7.31528]
[1778382608576,38.9,80752.81,45.8,-0.04615,3e-05,7.31569]
[1778382617639,38.9,80755.12,45.8,-0.04607,3e-05,7.306]
[1778382622674,38.9,80754.9,45.8,-0.04608,3e-05,7.30683]
[1778382627710,38.9,80756.31,45.8,-0.04603,3e-05,7.30097]
[1778382633752,38.9,80756.53,45.8,-0.04601,3e-05,7.29709]
[1778382639794,38.9,80756.77,45.8,-0.046,3e-05,7.29625]
[1778382646843,38.9,80756.81,45.8,-0.046,3e-05,7.29633]
[1778382654903,38.9,80756.81,45.8,-0.04601,3e-05,7.29672]
[1778382659938,38.9,80752.53,45.8,-0.04615,3e-05,7.31445]
[1778382661014,38.9,80752.53,45.8,-0.04615,3e-05,7.31445]
[1778382666987,38.9,80752.06,45.8,-0.04617,3e-05,7.31649]
[1778382672022,38.9,80751.81,45.8,-0.04617,3e-05,7.31756]
[1778382677057,38.9,80751.81,45.8,-0.04617,3e-05,7.3175]
[1778382683099,38.9,80751.6,45.8,-0.04618,3e-05,7.31817]
[1778382694176,38.9,80751.49,45.8,-0.04616,3e-05,7.31491]
[1778382707267,38.9,80751.74,45.8,-0.04614,3e-05,7.31281]
[1778382711077,38.89,80751.41,45.8,-0.04615,3e-05,7.31396]
[1778382718344,38.89,80751.23,45.8,-0.04615,3e-05,7.31378]
[1778382723379,38.89,80751.07,45.8,-0.04615,3e-05,7.31401]
[1778382728414,38.89,80751.07,45.8,-0.04615,3e-05,7.31362]
[1778382734456,38.89,80757.13,45.8,-0.04595,3e-05,7.28839]
[1778382739491,38.89,80757.39,45.8,-0.04594,3e-05,7.28722]
[1778382744526,38.89,80755.04,45.8,-0.04601,3e-05,7.29673]
[1778382751575,38.89,80755.26,45.8,-0.04599,3e-05,7.29274]
[1778382757617,38.89,80758.81,45.8,-0.04587,3e-05,7.27832]
[1778382763659,38.89,80758.81,45.8,-0.04587,3e-05,7.2785]
[1778382771715,38.89,80757.43,45.8,-0.04592,3e-05,7.28438]
[1778382777757,38.89,80758.81,45.8,-0.04588,3e-05,7.279]
[1778382787827,38.89,80757.75,45.8,-0.04592,3e-05,7.28392]
[1778382793869,38.89,80757.28,45.8,-0.04594,3e-05,7.28617]
[1778382798904,38.89,80759.09,45.8,-0.04588,3e-05,7.27907]
[1778382807967,38.9,80758.28,45.8,-0.04591,3e-05,7.28309]
[1778382814010,38.9,80758.2,45.8,-0.0459,3e-05,7.28083]
[1778382819047,38.9,80767.3,45.8,-0.04561,3e-05,7.24435]
[1778382824082,38.9,80767.62,45.8,-0.0456,3e-05,7.2437]
[1778382838180,38.9,80766.73,45.8,-0.04564,3e-05,7.24906]
[1778382838970,38.9,80766.73,45.8,-0.04564,3e-05,7.24906]
[1778382845229,38.9,80766.77,45.8,-0.04565,3e-05,7.24974]
[1778382850265,38.9,80766.99,45.8,-0.04565,3e-05,7.24938]
[1778382858937,38.9,80766.92,45.8,-0.04565,3e-05,7.24977]
[1778382864340,38.91,80775.39,45.8,-0.04538,3e-05,7.21658]
[1778382865767,38.91,80775.93,45.8,-0.04537,3e-05,7.21468]
[1778382871412,38.91,80775.61,45.8,-0.04537,3e-05,7.21386]
[1778382881482,38.91,80775.86,45.8,-0.04537,3e-05,7.21417]
[1778382886517,38.91,80776.01,45.8,-0.04537,3e-05,7.21416]
[1778382892559,38.91,80770.63,45.8,-0.04555,3e-05,7.23666]
[1778382897594,38.91,80768.98,45.8,-0.04561,3e-05,7.24371]
[1778382902629,38.92,80768.19,45.8,-0.04564,3e-05,7.24725]
[1778382905935,38.92,80768.12,45.8,-0.04564,3e-05,7.24767]
[1778382911692,38.92,80762.89,45.8,-0.04581,3e-05,7.26936]
[1778382916727,38.92,80761.81,45.8,-0.04585,3e-05,7.27397]
[1778382921762,38.92,80766.39,45.8,-0.0457,3e-05,7.25561]
[1778382927885,38.92,80766.03,45.8,-0.04572,3e-05,7.2574]
[1778382928575,38.92,80768.44,45.8,-0.04564,3e-05,7.24775]
[1778382933140,38.92,80766.13,45.8,-0.04572,3e-05,7.25745]
[1778382940895,38.92,80766.15,45.8,-0.04571,3e-05,7.25521]
[1778382945930,38.92,80766.11,45.8,-0.04571,3e-05,7.25574]
[1778382950965,38.92,80766.08,45.8,-0.04571,3e-05,7.25622]
[1778382953451,38.92,80766.08,45.8,-0.04571,3e-05,7.25622]
[1778382959635,38.92,80765.96,45.8,-0.04572,3e-05,7.25718]
[1778382968085,38.92,80764.11,45.8,-0.04579,3e-05,7.26534]
[1778382969028,38.92,80764.11,45.8,-0.04579,3e-05,7.26534]
[1778382974127,38.92,80761.29,45.8,-0.04588,3e-05,7.27712]
[1778382979164,38.92,80758.3,45.8,-0.04598,3e-05,7.28949]
[1778382985206,38.92,80758.27,45.8,-0.04598,3e-05,7.28971]
[1778382991249,38.93,80758.23,45.8,-0.04597,3e-05,7.28699]
[1778382995929,38.93,80757.86,45.8,-0.04598,3e-05,7.28854]
[1778383002327,38.93,80758.11,45.8,-0.04597,3e-05,7.28756]
[1778383007362,38.93,80757.61,45.8,-0.04599,3e-05,7.28961]
[1778383012397,38.93,80757.75,45.8,-0.04598,3e-05,7.28902]
[1778383017432,38.93,80757.79,45.8,-0.04598,3e-05,7.28883]
[1778383024481,38.93,80757.02,45.8,-0.04601,3e-05,7.29192]
[1778383029148,38.93,80762.47,45.8,-0.04583,3e-05,7.26962]
[1778383037572,38.93,80761.8,45.8,-0.04585,3e-05,7.27257]
[1778383038998,38.93,80761.75,45.8,-0.04585,3e-05,7.27281]
[1778383043751,38.93,80759.99,45.8,-0.04591,3e-05,7.28014]
[1778383045911,38.93,80759.99,45.8,-0.04591,3e-05,7.28018]
[1778383051271,38.93,80759.96,45.8,-0.04591,3e-05,7.28056]
[1778383052152,38.93,80755.9,45.8,-0.04603,3e-05,7.29419]
[1778383059726,38.93,80754.06,45.8,-0.04609,3e-05,7.30174]
[1778383062691,38.93,80760.79,45.8,-0.04587,3e-05,7.27428]
[1778383067782,38.93,80760.42,45.8,-0.04588,3e-05,7.27601]
[1778383072818,38.93,80760.31,45.8,-0.04589,3e-05,7.27671]
[1778383075153,38.93,80760.31,45.8,-0.04589,3e-05,7.27671]
[1778383081881,38.93,80761.06,45.8,-0.04587,3e-05,7.27416]
[1778383086916,38.93,80760.16,45.8,-0.0459,3e-05,7.27817]
[1778383091951,38.93,80760.07,45.8,-0.04591,3e-05,7.27885]
[1778383102021,38.93,80760.07,45.8,-0.04591,3e-05,7.27944]
[1778383107056,38.93,80756.4,45.8,-0.04603,3e-05,7.29469]
[1778383116119,38.93,80756.09,45.8,-0.04603,3e-05,7.29321]
[1778383125182,38.93,80756.65,45.8,-0.04601,3e-05,7.29111]
[1778383133238,38.93,80758.6,45.8,-0.04595,3e-05,7.28318]
[1778383138273,38.93,80761.41,45.8,-0.04586,3e-05,7.27184]
[1778383145322,38.93,80761.3,45.8,-0.04586,3e-05,7.27255]
[1778383150357,38.93,80762.45,45.8,-0.04583,3e-05,7.26805]
[1778383155392,38.93,80762.74,45.8,-0.04582,3e-05,7.2671]
[1778383160429,38.93,80769.27,45.8,-0.04561,3e-05,7.24073]
[1778383165464,38.94,80769.23,45.8,-0.04561,3e-05,7.24143]
[1778383170499,38.94,80769.23,45.8,-0.04562,3e-05,7.24196]
[1778383177548,38.94,80768.13,45.8,-0.04564,3e-05,7.2441]
[1778383184599,38.94,80758.65,45.8,-0.04595,3e-05,7.28304]
[1778383189634,38.94,80758.34,45.8,-0.04597,3e-05,7.28449]
[1778383197690,38.94,80757.38,45.8,-0.046,3e-05,7.28878]
[1778383202726,38.94,80755.18,45.8,-0.04607,3e-05,7.29799]
[1778383211789,38.94,80755.39,45.8,-0.04607,3e-05,7.29744]
[1778383213703,38.94,80756.25,45.8,-0.04604,3e-05,7.29395]
[1778383218671,38.94,80756.6,45.8,-0.04603,3e-05,7.29261]
[1778383224880,38.94,80756.46,45.8,-0.04604,3e-05,7.29346]
[1778383229915,38.94,80755.68,45.8,-0.04606,3e-05,7.29679]
[1778383231845,38.94,80755.68,45.8,-0.04606,3e-05,7.29679]
[1778383234070,38.94,80754.53,45.8,-0.04608,3e-05,7.29857]
[1778383246028,38.94,80754.57,45.8,-0.04609,3e-05,7.29872]
[1778383250293,38.94,80751.81,45.8,-0.04618,3e-05,7.31008]
[1778383256098,38.94,80748.23,45.8,-0.04629,3e-05,7.32466]
[1778383261133,38.94,80744.91,45.8,-0.0464,3e-05,7.33805]
[1778383266168,38.94,80743.43,45.8,-0.04645,3e-05,7.34382]
[1778383273217,38.94,80740.96,45.8,-0.04653,3e-05,7.35338]
[1778383279261,38.94,80737.61,45.8,-0.04663,3e-05,7.36643]
[1778383288559,38.94,80737.68,45.8,-0.04663,3e-05,7.36587]
[1778383294367,38.93,80737.82,45.8,-0.04659,3e-05,7.36055]
[1778383298467,38.93,80737.48,45.8,-0.0466,3e-05,7.3617]
[1778383304437,38.93,80737.98,45.8,-0.04658,3e-05,7.35862]
[1778383310479,38.93,80737.77,45.8,-0.04658,3e-05,7.35875]
[1778383315514,38.93,80737.39,45.8,-0.04659,3e-05,7.35976]
[1778383320130,38.93,80736.57,45.8,-0.04661,3e-05,7.36272]
[1778383325587,38.93,80721.82,45.8,-0.0471,3e-05,7.42289]
[1778383330622,38.93,80726.65,45.8,-0.04692,3e-05,7.40179]
[1778383335657,38.92,80727.02,45.8,-0.04691,3e-05,7.39942]
[1778383340693,38.92,80727.16,45.8,-0.04689,3e-05,7.398]
[1778383347741,38.92,80727.34,45.8,-0.04688,3e-05,7.39609]
[1778383352776,38.92,80727.58,45.8,-0.04685,3e-05,7.39124]
[1778383357811,38.92,80732.77,45.8,-0.04667,3e-05,7.3691]
[1778383368888,38.91,80732.44,45.8,-0.04667,3e-05,7.36898]
[1778383373923,38.91,80733.81,45.8,-0.04662,3e-05,7.36266]
[1778383377276,38.91,80741.24,45.8,-0.04637,3e-05,7.33174]
[1778383378062,38.91,80743.86,45.8,-0.04628,3e-05,7.32091]
[1778383383993,38.91,80745.44,45.8,-0.04623,3e-05,7.31411]
[1778383387003,38.91,80745.76,45.8,-0.04621,3e-05,7.31272]
[1778383395070,38.91,80745.87,45.8,-0.04621,3e-05,7.31196]
[1778383400105,38.91,80745.89,45.8,-0.04621,3e-05,7.31172]
[1778383405140,38.91,80744.56,45.8,-0.04625,3e-05,7.317]
[1778383410175,38.91,80746.54,45.8,-0.04618,3e-05,7.30862]
[1778383415210,38.91,80747.06,45.8,-0.04615,3e-05,7.30329]
[1778383420245,38.91,80744.47,45.8,-0.04623,3e-05,7.31361]
[1778383429308,38.91,80744.5,45.8,-0.04622,3e-05,7.31284]
[1778383436357,38.91,80744.46,45.8,-0.04622,3e-05,7.31247]
[1778383441392,38.91,80744.43,45.8,-0.04622,3e-05,7.31218]
[1778383447434,38.9,80740.42,45.8,-0.04635,3e-05,7.328]
[1778383455490,38.9,80742.8,45.8,-0.04626,3e-05,7.31744]
[1778383462539,38.9,80743.22,45.8,-0.04624,3e-05,7.31504]
[1778383470595,38.9,80740.85,45.8,-0.04631,3e-05,7.32398]
[1778383481700,38.9,80740.93,45.8,-0.04628,3e-05,7.31948]
[1778383487742,38.9,80741.0,45.8,-0.04628,3e-05,7.31856]
[1778383499831,38.89,80740.9,45.8,-0.04627,3e-05,7.31762]
[1778383506098,38.89,80738.24,45.8,-0.04635,3e-05,7.32812]
[1778383516951,38.89,80734.25,45.8,-0.04647,3e-05,7.34279]
[1778383521986,38.89,80735.43,45.8,-0.04643,3e-05,7.33719]
[1778383528028,38.89,80733.9,45.8,-0.04647,3e-05,7.34263]
[1778383530648,38.89,80734.18,45.8,-0.04646,3e-05,7.34134]
[1778383532706,38.89,80734.18,45.8,-0.04646,3e-05,7.3412]
[1778383538098,38.88,80733.27,45.8,-0.04646,3e-05,7.34088]
[1778383545058,38.88,80732.86,45.8,-0.04647,3e-05,7.34216]
[1778383550182,38.88,80733.91,45.8,-0.04643,3e-05,7.33668]
[1778383551233,38.88,80733.91,45.8,-0.04643,3e-05,7.33668]
[1778383551978,38.88,80733.91,45.8,-0.04643,3e-05,7.33668]
[1778383558239,38.88,80734.4,45.8,-0.04641,3e-05,7.3337]
[1778383560379,38.88,80734.4,45.8,-0.04641,3e-05,7.3337]
[1778383570323,38.88,80734.33,45.8,-0.0464,3e-05,7.33275]
[1778383577372,38.88,80734.37,45.8,-0.04639,3e-05,7.33178]
[1778383582407,38.87,80734.51,45.8,-0.04638,3e-05,7.33065]
[1778383587442,38.87,80734.33,45.8,-0.04638,3e-05,7.33086]
[1778383597513,38.87,80734.33,45.8,-0.04636,3e-05,7.32696]
[1778383603555,38.87,80734.26,45.8,-0.04636,3e-05,7.3267]
[1778383606847,38.87,80734.26,45.8,-0.04636,3e-05,7.3267]
[1778383615768,38.87,80734.09,45.8,-0.04636,3e-05,7.32694]
[1778383616498,38.87,80734.09,45.8,-0.04636,3e-05,7.3263]
[1778383617266,38.87,80734.09,45.8,-0.04635,3e-05,7.3262]
[1778383620141,38.87,80733.59,45.8,-0.04637,3e-05,7.32801]
[1778383629499,38.87,80733.65,45.8,-0.04636,3e-05,7.32706]
[1778383636789,38.86,80733.72,45.8,-0.04635,3e-05,7.32561]
[1778383646859,38.86,80733.72,45.8,-0.04634,3e-05,7.32466]
[1778383651894,38.86,80733.76,45.8,-0.04632,3e-05,7.32103]
[1778383659952,38.86,80733.72,45.8,-0.04632,3e-05,7.32039]
[1778383662470,38.86,80733.72,45.8,-0.04632,3e-05,7.32039]
[1778383668009,38.86,80732.72,45.8,-0.04634,3e-05,7.32379]
[1778383673044,38.86,80730.33,45.8,-0.04642,3e-05,7.33312]
[1778383681016,38.86,80730.9,45.8,-0.0464,3e-05,7.33045]
[1778383687142,38.85,80731.14,45.8,-0.04638,3e-05,7.32834]
[1778383691317,38.85,80731.97,45.8,-0.04635,3e-05,7.32483]
[1778383704261,38.85,80731.43,45.8,-0.04636,3e-05,7.32555]
[1778383714332,38.85,80730.96,45.8,-0.04635,3e-05,7.32351]
[1778383719367,38.85,80731.67,45.8,-0.04632,3e-05,7.32013]
[1778383728408,38.85,80731.57,45.8,-0.04632,3e-05,7.32045]
[1778383730464,38.85,80731.57,45.8,-0.04632,3e-05,7.31973]
[1778383736486,38.85,80731.8,45.8,-0.0463,3e-05,7.31807]
[1778383741521,38.85,80731.57,45.8,-0.04631,3e-05,7.31857]
[1778383749018,38.84,80731.78,45.8,-0.0463,3e-05,7.31735]
[1778383753141,38.84,80731.6,45.8,-0.0463,3e-05,7.31774]
[1778383758640,38.84,80732.03,45.8,-0.04628,3e-05,7.31517]
[1778383764682,38.84,80732.17,45.8,-0.04627,3e-05,7.31408]
[1778383771317,38.84,80732.17,45.8,-0.04627,3e-05,7.31408]
[1778383772565,38.84,80732.17,45.8,-0.04625,3e-05,7.3105]
[1778383778780,38.84,80732.14,45.8,-0.04625,3e-05,7.31]
[1778383783815,38.84,80731.6,45.8,-0.04626,3e-05,7.31184]
[1778383792881,38.84,80731.67,45.8,-0.04625,3e-05,7.31084]
[1778383798923,38.84,80733.62,45.8,-0.04619,3e-05,7.30238]
[1778383804965,38.84,80734.78,45.8,-0.04614,3e-05,7.29727]
[1778383808775,38.84,80736.73,45.8,-0.04608,3e-05,7.28915]
[1778383810087,38.84,80736.83,45.8,-0.04608,3e-05,7.28871]
[1778383816045,38.83,80736.16,45.8,-0.0461,3e-05,7.29131]
[1778383817038,38.83,80736.16,45.8,-0.0461,3e-05,7.29131]
[1778383823094,38.83,80733.23,45.8,-0.04619,3e-05,7.30311]
[1778383827330,38.83,80733.16,45.8,-0.04619,3e-05,7.30331]
[1778383829391,38.83,80729.35,45.8,-0.04632,3e-05,7.31876]
[1778383835040,38.83,80719.98,45.8,-0.04661,3e-05,7.35357]
[1778383844246,38.83,80720.21,45.8,-0.04659,3e-05,7.35138]
[1778383849281,38.83,80720.12,45.8,-0.04659,3e-05,7.35115]
[1778383854316,38.83,80719.48,45.8,-0.0466,3e-05,7.35314]
[1778383859351,38.83,80718.81,45.8,-0.04662,3e-05,7.35525]
[1778383864386,38.82,80711.6,45.8,-0.04685,3e-05,7.38426]
[1778383869421,38.82,80710.7,45.8,-0.04688,3e-05,7.38714]
[1778383875465,38.82,80713.28,45.8,-0.04678,3e-05,7.37552]
[1778383880500,38.82,80706.73,45.8,-0.047,3e-05,7.40182]
[1778383887549,38.82,80707.32,45.8,-0.04697,3e-05,7.39819]
[1778383893591,38.82,80707.32,45.8,-0.04694,3e-05,7.39423]
[1778383900640,38.81,80706.66,45.8,-0.04696,3e-05,7.39593]
[1778383906682,38.81,80706.56,45.8,-0.04695,3e-05,7.3955]
[1778383911717,38.81,80702.9,45.8,-0.04707,3e-05,7.40995]
[1778383916752,38.81,80699.09,45.8,-0.04719,3e-05,7.42499]
[1778383922796,38.81,80699.19,45.8,-0.04718,3e-05,7.42359]
[1778383927832,38.81,80699.7,45.8,-0.04716,3e-05,7.42071]
[1778383935888,38.8,80702.49,45.8,-0.04706,3e-05,7.40806]
[1778383940923,38.8,80701.8,45.8,-0.04707,3e-05,7.41031]
[1778383945958,38.8,80702.79,45.8,-0.04704,3e-05,7.40561]
[1778383950993,38.8,80703.54,45.8,-0.04701,3e-05,7.40199]
[1778383957035,38.8,80703.29,45.8,-0.04699,3e-05,7.39942]
[1778383962070,38.8,80704.04,45.8,-0.04696,3e-05,7.39586]
[1778383967105,38.8,80705.79,45.8,-0.0469,3e-05,7.38817]
[1778383972140,38.8,80711.82,45.8,-0.0467,3e-05,7.36287]
[1778383978187,38.8,80715.68,45.8,-0.04657,3e-05,7.34675]
[1778383983222,38.8,80719.6,45.8,-0.04644,3e-05,7.33057]
[1778383983965,38.8,80719.6,45.8,-0.04644,3e-05,7.33057]
[1778383988087,38.8,80720.0,45.8,-0.04642,3e-05,7.32894]
[1778383993293,38.8,80720.02,45.8,-0.04642,3e-05,7.32902]
[1778383994530,38.8,80720.02,45.8,-0.04642,3e-05,7.32902]
[1778384000341,38.8,80720.98,45.8,-0.04639,3e-05,7.32525]
[1778384002595,38.8,80722.07,45.8,-0.04636,3e-05,7.32079]
[1778384003211,38.8,80722.05,45.8,-0.04636,3e-05,7.3209]
[1778384004630,38.8,80722.14,45.8,-0.04636,3e-05,7.32055]
[1778384006027,38.8,80723.52,45.8,-0.04631,3e-05,7.31493]
[1778384006623,38.8,80723.52,45.8,-0.04631,3e-05,7.31493]
[1778384007412,38.8,80728.76,45.8,-0.04614,3e-05,7.29342]
[1778384009385,38.8,80729.77,45.8,-0.0461,3e-05,7.28935]
[1778384012060,38.8,80731.31,45.8,-0.04604,3e-05,7.28011]
[1778384014861,38.8,80731.38,45.8,-0.04604,3e-05,7.28005]
[1778384029546,38.8,80731.28,45.8,-0.04605,3e-05,7.28146]
[1778384034581,38.8,80732.32,45.8,-0.04602,3e-05,7.27745]
[1778384037526,38.8,80732.78,45.8,-0.046,3e-05,7.27567]
[1778384042638,38.8,80733.74,45.8,-0.04597,3e-05,7.27205]
[1778384048681,38.8,80734.2,45.8,-0.04596,3e-05,7.27047]
[1778384053716,38.8,80733.43,45.8,-0.04599,3e-05,7.27385]
[1778384062249,38.8,80733.65,45.8,-0.04598,3e-05,7.27308]
[1778384067393,38.8,80734.07,45.8,-0.04597,3e-05,7.27178]
[1778384069135,38.8,80739.39,45.8,-0.0458,3e-05,7.2501]
[1778384076682,38.81,80741.67,45.8,-0.04571,3e-05,7.23835]
[1778384076901,38.81,80742.83,45.8,-0.04567,3e-05,7.23381]
[1778384077477,38.81,80742.83,45.8,-0.04567,3e-05,7.23381]
[1778384080800,38.81,80744.19,45.8,-0.04563,3e-05,7.22857]
[1778384087954,38.81,80746.06,45.8,-0.04557,3e-05,7.22173]
[1778384091104,38.81,80746.45,45.8,-0.04556,3e-05,7.22037]
[1778384095227,38.81,80747.19,45.8,-0.04554,3e-05,7.21757]
[1778384101048,38.81,80746.55,45.8,-0.04557,3e-05,7.22095]
[1778384107090,38.81,80746.12,45.8,-0.04559,3e-05,7.22329]
[1778384113428,38.81,80746.12,45.8,-0.04559,3e-05,7.22366]
[1778384120181,38.81,80746.12,45.8,-0.0456,3e-05,7.22446]
[1778384124073,38.81,80745.91,45.8,-0.0456,3e-05,7.2254]
[1778384129244,38.81,80745.99,45.8,-0.0456,3e-05,7.22542]
[1778384135286,38.81,80746.14,45.8,-0.04558,3e-05,7.22195]
[1778384141328,38.81,80746.42,45.8,-0.04557,3e-05,7.22094]
[1778384147370,38.81,80746.43,45.8,-0.04557,3e-05,7.22104]
[1778384154421,38.82,80751.83,45.8,-0.0454,3e-05,7.1992]
[1778384159455,38.82,80757.35,45.8,-0.04522,3e-05,7.17711]
[1778384168519,38.82,80758.87,45.8,-0.04518,3e-05,7.17195]
[1778384176575,38.82,80757.49,45.8,-0.04523,3e-05,7.17838]
[1778384189666,38.82,80757.96,45.8,-0.04523,3e-05,7.17768]
[1778384194702,38.82,80763.47,45.8,-0.04503,3e-05,7.15289]
[1778384202758,38.82,80763.07,45.8,-0.04506,3e-05,7.15559]
[1778384207793,38.83,80778.27,45.8,-0.04457,3e-05,7.09517]
[1778384213835,38.83,80781.44,45.8,-0.04448,3e-05,7.08402]
[1778384221896,38.83,80776.47,45.8,-0.04466,3e-05,7.10636]
[1778384226931,38.84,80774.52,45.8,-0.04474,3e-05,7.11551]
[1778384234987,38.84,80774.18,45.8,-0.04476,3e-05,7.11893]
[1778384240022,38.84,80772.69,45.8,-0.04482,3e-05,7.12625]
[1778384245057,38.85,80774.79,45.8,-0.04476,3e-05,7.11911]
[1778384250092,38.85,80773.97,45.8,-0.0448,3e-05,7.12375]
[1778384259155,38.85,80773.79,45.8,-0.04481,3e-05,7.12387]
[1778384268218,38.86,80773.96,45.8,-0.04482,3e-05,7.12543]
[1778384274260,38.86,80782.79,45.8,-0.04455,3e-05,7.09127]
[1778384279295,38.86,80783.01,45.8,-0.04455,3e-05,7.09179]
[1778384284330,38.87,80780.34,45.8,-0.04465,3e-05,7.10387]
[1778384289365,38.87,80795.32,45.8,-0.04418,3e-05,7.04506]
[1778384294400,38.87,80799.66,45.8,-0.04405,3e-05,7.02946]
[1778384297178,38.87,80803.13,45.8,-0.04395,3e-05,7.01669]
[1778384297188,38.87,80803.13,45.8,-0.04395,3e-05,7.01669]
[1778384297421,38.87,80806.92,45.8,-0.04383,3e-05,7.00156]
[1778384298621,38.87,80806.92,45.8,-0.04383,3e-05,7.00156]
[1778384300484,38.87,80820.19,45.8,-0.04341,3e-05,6.94835]
[1778384300580,38.87,80821.48,45.8,-0.04337,3e-05,6.94312]
[1778384301505,38.87,80821.48,45.8,-0.04337,3e-05,6.94312]
[1778384301545,38.87,80818.67,45.8,-0.04346,3e-05,6.95418]
[1778384302326,38.87,80818.67,45.8,-0.04346,3e-05,6.95418]
[1778384306964,38.87,80808.93,45.8,-0.04375,3e-05,6.99162]
[1778384314540,38.87,80807.49,45.8,-0.04377,3e-05,6.99281]
[1778384319575,38.86,80808.22,45.8,-0.04374,3e-05,6.98885]
[1778384319962,38.86,80808.22,45.8,-0.04374,3e-05,6.98885]
[1778384325618,38.86,80811.94,45.8,-0.04361,3e-05,6.97276]
[1778384330652,38.86,80813.95,45.8,-0.04354,3e-05,6.96365]
[1778384334973,38.86,80813.68,45.8,-0.04354,3e-05,6.96417]
[1778384344750,38.86,80812.48,45.8,-0.04356,3e-05,6.96678]
[1778384349785,38.85,80812.52,45.8,-0.04356,3e-05,6.9656]
[1778384359855,38.85,80815.0,45.8,-0.04346,3e-05,6.9537]
[1778384364893,38.85,80814.07,45.8,-0.04348,3e-05,6.95652]
[1778384369554,38.85,80813.69,45.8,-0.04349,3e-05,6.9573]
[1778384380093,38.84,80815.61,45.8,-0.0434,3e-05,6.94537]
[1778384380463,38.84,80815.61,45.8,-0.0434,3e-05,6.94537]
[1778384381013,38.84,80837.7,45.8,-0.04271,3e-05,6.85753]
[1778384384833,38.84,80840.51,45.8,-0.04262,3e-05,6.84634]
[1778384390782,38.84,80846.01,45.8,-0.04245,3e-05,6.82497]
[1778384393484,38.84,80841.8,45.8,-0.04259,3e-05,6.84169]
[1778384394571,38.84,80841.33,45.8,-0.0426,3e-05,6.84359]
[1778384397791,38.84,80841.23,45.8,-0.0426,3e-05,6.84411]
[1778384403167,38.84,80839.13,45.8,-0.04267,3e-05,6.85268]
[1778384408202,38.84,80842.15,45.8,-0.04258,3e-05,6.84109]
[1778384413239,38.85,80854.59,45.8,-0.0422,3e-05,6.79289]
[1778384416198,38.85,80861.65,45.8,-0.04199,3e-05,6.76567]
[1778384416260,38.85,80863.69,45.8,-0.04193,3e-05,6.75792]
[1778384421295,38.89,80862.53,45.8,-0.04212,3e-05,6.78237]
[1778384422819,38.89,80862.53,45.8,-0.04212,3e-05,6.78237]
[1778384427909,38.9,80862.06,45.8,-0.04217,3e-05,6.78992]
[1778384433379,38.91,80862.88,45.8,-0.04216,3e-05,6.78781]
[1778384438414,38.91,80858.48,45.8,-0.04233,3e-05,6.80894]
[1778384439795,38.91,80858.48,45.8,-0.04233,3e-05,6.80894]
[1778384439891,38.92,80858.1,45.8,-0.04235,3e-05,6.81193]
[1778384440797,38.92,80858.1,45.8,-0.04235,3e-05,6.81193]
[1778384440811,38.92,80855.38,45.8,-0.04244,3e-05,6.82265]
[1778384445489,38.92,80846.25,45.8,-0.04273,3e-05,6.85985]
[1778384446108,38.92,80846.25,45.8,-0.04274,3e-05,6.86117]
[1778384447543,38.92,80846.25,45.8,-0.04274,3e-05,6.86183]
[1778384453520,39.01,80844.05,45.8,-0.04314,3e-05,6.91319]
[1778384458555,39.05,80838.6,45.8,-0.04347,3e-05,6.95574]
[1778384460448,39.05,80838.24,45.8,-0.04349,3e-05,6.95765]
[1778384465604,39.05,80838.24,45.8,-0.04351,3e-05,6.9605]
[1778384470639,39.06,80836.91,45.8,-0.04357,3e-05,6.96809]
[1778384476681,39.06,80839.26,45.8,-0.04352,3e-05,6.9615]
[1778384481724,39.07,80835.33,45.8,-0.04366,3e-05,6.97931]
[1778384486760,39.07,80829.6,45.8,-0.04385,3e-05,7.00414]
[1778384491797,39.08,80829.55,45.8,-0.04385,3e-05,7.00331]
[1778384496832,39.08,80828.13,45.8,-0.04391,3e-05,7.01085]
[1778384501867,39.08,80830.03,45.8,-0.04387,3e-05,7.00557]
[1778384507909,39.09,80829.44,45.8,-0.04391,3e-05,7.01019]
[1778384513951,39.09,80829.51,45.8,-0.04392,3e-05,7.01216]
[1778384515598,39.09,80829.62,45.8,-0.04392,3e-05,7.0121]
[1778384521000,39.1,80829.55,45.8,-0.04394,3e-05,7.01462]
[1778384526036,39.1,80829.45,45.8,-0.04396,3e-05,7.01687]
[1778384531071,39.11,80824.09,45.8,-0.04414,3e-05,7.03992]
[1778384536106,39.11,80823.77,45.8,-0.04417,3e-05,7.04282]
[1778384536222,39.11,80823.77,45.8,-0.04417,3e-05,7.04282]
[1778384542206,39.11,80819.29,45.8,-0.04432,3e-05,7.06241]
[1778384553361,39.12,80818.86,45.8,-0.04436,3e-05,7.06601]
[1778384558669,39.12,80818.89,45.8,-0.04437,3e-05,7.0675]
[1778384565066,39.13,80811.84,45.8,-0.04463,3e-05,7.10028]
[1778384574220,39.14,80811.21,45.8,-0.04467,3e-05,7.1051]
[1778384576773,39.14,80811.42,45.8,-0.04468,3e-05,7.10694]
[1778384584442,39.15,80811.53,45.8,-0.04471,3e-05,7.1108]
[1778384589477,39.16,80813.36,45.8,-0.04467,3e-05,7.10558]
[1778384595519,39.16,80812.67,45.8,-0.04471,3e-05,7.11081]
[1778384600554,39.16,80812.67,45.8,-0.04472,3e-05,7.11282]
[1778384605590,39.17,80812.17,45.8,-0.04476,3e-05,7.11679]
[1778384611892,39.17,80812.21,45.8,-0.04477,3e-05,7.11817]
[1778384618651,39.18,80795.6,45.8,-0.0453,3e-05,7.18474]
[1778384624728,39.18,80793.31,45.8,-0.04539,3e-05,7.1959]
[1778384629765,39.18,80792.53,45.8,-0.04543,3e-05,7.20047]
[1778384635298,39.19,80792.08,45.8,-0.04546,3e-05,7.20374]
[1778384640841,39.19,80791.04,45.8,-0.04549,3e-05,7.20843]
[1778384645876,39.19,80791.65,45.8,-0.04548,3e-05,7.20617]
[1778384646310,39.19,80791.65,45.8,-0.04548,3e-05,7.20617]
[1778384651918,39.19,80791.51,45.8,-0.04549,3e-05,7.20834]
[1778384660981,39.2,80792.09,45.8,-0.0455,3e-05,7.2088]
[1778384667023,39.2,80792.74,45.8,-0.04549,3e-05,7.20838]
[1778384675079,39.21,80792.43,45.8,-0.0455,3e-05,7.20916]
[1778384682128,39.21,80792.61,45.8,-0.04552,3e-05,7.21064]
[1778384691191,39.21,80792.71,45.8,-0.04554,3e-05,7.21305]
[1778384698240,39.22,80792.61,45.8,-0.04556,3e-05,7.21563]
[1778384705289,39.22,80792.85,45.8,-0.04556,3e-05,7.2168]
[1778384709318,39.23,80798.37,45.8,-0.04539,3e-05,7.1955]
[1778384714352,39.23,80801.24,45.8,-0.04532,3e-05,7.18599]
[1778384717548,39.23,80801.76,45.8,-0.04531,3e-05,7.18494]
[1778384723415,39.24,80801.25,45.8,-0.04534,3e-05,7.18903]
[1778384728450,39.24,80801.32,45.8,-0.04535,3e-05,7.19038]
[1778384731130,39.24,80801.32,45.8,-0.04535,3e-05,7.19038]
[1778384738520,39.24,80803.4,45.8,-0.04528,3e-05,7.18047]
[1778384743555,39.24,80816.71,45.8,-0.04485,3e-05,7.12755]
[1778384748590,39.24,80817.68,45.8,-0.04483,3e-05,7.12444]
[1778384753625,39.25,80817.82,45.8,-0.04483,3e-05,7.1247]
[1778384758660,39.25,80817.75,45.8,-0.04484,3e-05,7.12583]
[1778384763695,39.25,80818.51,45.8,-0.04482,3e-05,7.12367]
[1778384768730,39.25,80818.48,45.8,-0.04483,3e-05,7.12475]
[1778384774772,39.25,80818.76,45.8,-0.04483,3e-05,7.12469]
[1778384780814,39.25,80818.98,45.8,-0.04483,3e-05,7.12489]
[1778384785849,39.26,80818.06,45.8,-0.04487,3e-05,7.12947]
[1778384790884,39.26,80816.92,45.8,-0.04491,3e-05,7.13488]
[1778384799947,39.26,80815.93,45.8,-0.04494,3e-05,7.13734]
[1778384804982,39.26,80815.98,45.8,-0.04494,3e-05,7.13796]
[1778384810022,39.26,80816.19,45.8,-0.04494,3e-05,7.13795]
[1778384813640,39.26,80816.19,45.8,-0.04494,3e-05,7.13795]
[1778384820093,39.27,80816.19,45.8,-0.04496,3e-05,7.13961]
[1778384823901,39.27,80818.5,45.8,-0.04489,3e-05,7.13087]
[1778384826797,39.27,80818.5,45.8,-0.04489,3e-05,7.13103]
[1778384832083,39.27,80818.57,45.8,-0.04489,3e-05,7.13166]
[1778384835749,39.27,80816.26,45.8,-0.04498,3e-05,7.1421]
[1778384842250,39.27,80816.15,45.8,-0.04499,3e-05,7.14365]
[1778384847285,39.28,80816.26,45.8,-0.04499,3e-05,7.144]
[1778384854646,39.28,80816.04,45.8,-0.045,3e-05,7.14536]
[1778384856000,39.28,80816.04,45.8,-0.04499,3e-05,7.143]
[1778384856673,39.28,80816.04,45.8,-0.04499,3e-05,7.14315]
[1778384863397,39.28,80821.78,45.8,-0.04482,3e-05,7.12146]
[1778384870446,39.28,80810.32,45.8,-0.04519,3e-05,7.16846]
[1778384875481,39.28,80800.57,45.8,-0.04551,3e-05,7.20788]
[1778384880516,39.28,80800.43,45.8,-0.04551,3e-05,7.20855]
[1778384886558,39.28,80797.42,45.8,-0.04561,3e-05,7.22074]
[1778384891593,39.28,80796.65,45.8,-0.04564,3e-05,7.22378]
[1778384896628,39.28,80797.39,45.8,-0.04561,3e-05,7.22073]
[1778384902670,39.28,80797.14,45.8,-0.04562,3e-05,7.22169]
[1778384910726,39.28,80797.07,45.8,-0.04562,3e-05,7.22193]
[1778384920796,39.28,80796.83,45.8,-0.04561,3e-05,7.21989]
[1778384932880,39.28,80796.75,45.8,-0.04561,3e-05,7.22022]
[1778384937915,39.28,80796.75,45.8,-0.04561,3e-05,7.22023]
[1778384942950,39.28,80794.09,45.8,-0.0457,3e-05,7.23096]
[1778384954027,39.28,80793.94,45.8,-0.0457,3e-05,7.23141]
[1778384967119,39.28,80793.45,45.8,-0.04572,3e-05,7.23324]
[1778384974167,39.28,80792.87,45.8,-0.04572,3e-05,7.2325]
[1778384982223,39.28,80792.45,45.8,-0.04573,3e-05,7.23408]
[1778384988265,39.28,80798.76,45.8,-0.04553,3e-05,7.20854]
[1778384993301,39.28,80802.32,45.8,-0.04541,3e-05,7.19429]
[1778384998336,39.28,80802.84,45.8,-0.0454,3e-05,7.1924]
[1778385003371,39.28,80803.38,45.8,-0.04538,3e-05,7.19046]
[1778385008406,39.28,80803.4,45.8,-0.04538,3e-05,7.19055]
[1778385014448,39.28,80803.28,45.8,-0.04539,3e-05,7.19121]
[1778385019486,39.28,80803.73,45.8,-0.04537,3e-05,7.18953]
[1778385024518,39.29,80807.66,45.8,-0.04525,3e-05,7.17396]
[1778385029554,39.29,80806.03,45.8,-0.0453,3e-05,7.18069]
[1778385037610,39.29,80804.67,45.8,-0.04533,3e-05,7.18337]
[1778385044659,39.29,80804.41,45.8,-0.04534,3e-05,7.18453]
[1778385056743,39.29,80804.15,45.8,-0.04535,3e-05,7.18573]
[1778385061778,39.29,80799.91,45.8,-0.04549,3e-05,7.20281]
[1778385067820,39.29,80798.57,45.8,-0.04553,3e-05,7.20804]
[1778385068777,39.29,80798.57,45.8,-0.04553,3e-05,7.20804]
[1778385069443,39.29,80798.57,45.8,-0.04553,3e-05,7.20804]
[1778385071963,39.29,80798.57,45.8,-0.04553,3e-05,7.20798]
[1778385081337,39.29,80798.04,45.8,-0.04554,3e-05,7.20995]
[1778385083960,39.29,80797.77,45.8,-0.04555,3e-05,7.21086]
[1778385090981,39.28,80799.13,45.8,-0.04551,3e-05,7.20521]
[1778385097024,39.28,80799.17,45.8,-0.04549,3e-05,7.20198]
[1778385102059,39.28,80804.42,45.8,-0.04532,3e-05,7.18089]
[1778385103446,39.28,80804.42,45.8,-0.04532,3e-05,7.18089]
[1778385110115,39.29,80804.66,45.8,-0.04531,3e-05,7.18016]
[1778385115150,39.29,80804.24,45.8,-0.04533,3e-05,7.18203]
[1778385117439,39.29,80803.95,45.8,-0.04534,3e-05,7.18322]
[1778385123206,39.29,80798.49,45.8,-0.04551,3e-05,7.20525]
[1778385128241,39.29,80797.98,45.8,-0.04553,3e-05,7.20719]
[1778385135290,39.29,80797.94,45.8,-0.04553,3e-05,7.20719]
[1778385140325,39.29,80799.6,45.8,-0.04547,3e-05,7.20044]
[1778385146367,39.29,80799.89,45.8,-0.04547,3e-05,7.19926]
[1778385157444,39.29,80799.92,45.8,-0.04545,3e-05,7.19613]
[1778385162486,39.29,80799.71,45.8,-0.04545,3e-05,7.19699]
[1778385171548,39.29,80799.6,45.8,-0.04546,3e-05,7.19748]
[1778385177590,39.29,80805.0,45.8,-0.04529,3e-05,7.17601]
[1778385182625,39.29,80804.26,45.8,-0.04531,3e-05,7.1792]
[1778385187660,39.29,80808.51,45.8,-0.04518,3e-05,7.16231]
[1778385193702,39.29,80809.51,45.8,-0.04515,3e-05,7.1587]
[1778385201761,39.29,80806.34,45.8,-0.04525,3e-05,7.17179]
[1778385207804,39.29,80805.81,45.8,-0.04527,3e-05,7.17412]
[1778385212839,39.29,80806.6,45.8,-0.04523,3e-05,7.16812]
[1778385217877,39.29,80799.08,45.8,-0.04547,3e-05,7.19842]
[1778385223919,39.29,80798.9,45.8,-0.04548,3e-05,7.19906]
[1778385230173,39.29,80798.9,45.8,-0.04548,3e-05,7.19903]
[1778385237011,39.29,80798.9,45.8,-0.04548,3e-05,7.19896]
[1778385238421,39.29,80798.9,45.8,-0.04548,3e-05,7.19896]
[1778385247081,39.29,80798.9,45.8,-0.04548,3e-05,7.19893]
[1778385257151,39.29,80798.9,45.8,-0.04548,3e-05,7.19894]
[1778385261669,39.29,80798.44,45.8,-0.04549,3e-05,7.2008]
[1778385268009,39.29,80799.91,45.8,-0.04544,3e-05,7.19491]
[1778385273263,39.29,80800.01,45.8,-0.04542,3e-05,7.19162]
[1778385280878,39.29,80799.8,45.8,-0.04543,3e-05,7.19254]
[1778385292788,39.29,80799.76,45.8,-0.04544,3e-05,7.19388]
[1778385301461,39.3,80798.21,45.8,-0.04551,3e-05,7.20244]
[1778385306496,39.3,80791.61,45.8,-0.04572,3e-05,7.22897]
[1778385315559,39.29,80791.43,45.8,-0.04573,3e-05,7.2294]
[1778385320594,39.29,80791.56,45.8,-0.04572,3e-05,7.22876]
[1778385328650,39.29,80790.58,45.8,-0.04575,3e-05,7.23253]
[1778385333685,39.29,80790.61,45.8,-0.04573,3e-05,7.2293]
[1778385338720,39.29,80792.08,45.8,-0.04568,3e-05,7.2233]
[1778385346776,39.29,80792.57,45.8,-0.04567,3e-05,7.22117]
[1778385356846,39.29,80792.57,45.8,-0.04567,3e-05,7.22098]
[1778385361881,39.29,80792.47,45.8,-0.04567,3e-05,7.22128]
[1778385369937,39.29,80792.39,45.8,-0.04567,3e-05,7.22145]
[1778385374973,39.29,80792.57,45.8,-0.04566,3e-05,7.22062]
[1778385389071,39.29,80792.57,45.8,-0.04566,3e-05,7.2202]
[1778385399141,39.29,80794.88,45.8,-0.04556,3e-05,7.20742]
[1778385409211,39.29,80794.88,45.8,-0.04556,3e-05,7.20701]
[1778385415253,39.29,80793.31,45.8,-0.04561,3e-05,7.21312]
[1778385422303,39.29,80790.29,45.8,-0.04571,3e-05,7.22498]
[1778385431366,39.29,80790.29,45.8,-0.0457,3e-05,7.22451]
[1778385436401,39.29,80790.09,45.8,-0.04571,3e-05,7.22509]
[1778385446471,39.29,80790.09,45.8,-0.0457,3e-05,7.22468]
[1778385452513,39.29,80790.05,45.8,-0.04569,3e-05,7.22164]
[1778385462584,39.29,80790.09,45.8,-0.04568,3e-05,7.22122]
[1778385471647,39.29,80789.84,45.8,-0.04569,3e-05,7.22204]
[1778385479703,39.29,80789.8,45.8,-0.04569,3e-05,7.22204]
[1778385487762,39.29,80789.33,45.8,-0.0457,3e-05,7.22378]
[1778385492797,39.28,80789.24,45.8,-0.0457,3e-05,7.22405]
[1778385498839,39.28,80788.99,45.8,-0.04571,3e-05,7.22494]
[1778385504882,39.28,80789.07,45.8,-0.04571,3e-05,7.2245]
[1778385512937,39.28,80789.14,45.8,-0.04569,3e-05,7.2211]
[1778385517972,39.28,80788.88,45.8,-0.0457,3e-05,7.2221]
[1778385523007,39.28,80788.18,45.8,-0.04572,3e-05,7.22487]
[1778385530057,39.28,80788.18,45.8,-0.04572,3e-05,7.22478]
[1778385544155,39.28,80788.17,45.8,-0.04572,3e-05,7.22467]
[1778385550197,39.28,80788.4,45.8,-0.04571,3e-05,7.22368]
[1778385556179,39.28,80790.84,45.8,-0.04563,3e-05,7.21381]
[1778385562169,39.28,80792.32,45.8,-0.04558,3e-05,7.20795]
[1778385569331,39.29,80792.64,45.8,-0.04559,3e-05,7.20865]
[1778385574085,39.29,80792.64,45.8,-0.04559,3e-05,7.20865]
[1778385574086,39.29,80792.64,45.8,-0.04559,3e-05,7.20865]
[1778385576110,39.29,80792.6,45.8,-0.04558,3e-05,7.20718]
[1778385581417,39.29,80792.53,45.8,-0.04559,3e-05,7.20754]
[1778385582258,39.29,80792.53,45.8,-0.04559,3e-05,7.20754]
[1778385583709,39.29,80792.57,45.8,-0.04558,3e-05,7.20739]
[1778385585994,39.29,80793.63,45.8,-0.04555,3e-05,7.20314]
[1778385588530,39.29,80801.33,45.8,-0.0453,3e-05,7.17231]
[1778385592057,39.29,80800.15,45.8,-0.04534,3e-05,7.17725]
[1778385592059,39.29,80800.15,45.8,-0.04534,3e-05,7.17725]
[1778385595865,39.29,80800.1,45.8,-0.04534,3e-05,7.17763]
[1778385596517,39.29,80800.07,45.8,-0.04535,3e-05,7.17788]
[1778385596522,39.29,80769.95,45.8,-0.04633,3e-05,7.29962]
[1778385599089,39.29,80763.55,45.8,-0.04654,3e-05,7.32578]
[1778385605208,39.29,80762.69,45.8,-0.04656,3e-05,7.32868]
[1778385605998,39.29,80762.72,45.8,-0.04656,3e-05,7.32838]
[1778385611627,39.29,80765.77,45.8,-0.04645,3e-05,7.31486]
[1778385616662,39.29,80767.91,45.8,-0.04638,3e-05,7.30556]
[1778385619442,39.29,80772.41,45.8,-0.04623,3e-05,7.28711]
[1778385624718,39.29,80775.96,45.8,-0.04611,3e-05,7.27243]
[1778385625622,39.29,80775.96,45.8,-0.04611,3e-05,7.27243]
[1778385631767,39.29,80778.28,45.8,-0.04601,3e-05,7.25982]
[1778385636805,39.29,80783.58,45.8,-0.04584,3e-05,7.23836]
[1778385641840,39.29,80785.49,45.8,-0.04578,3e-05,7.23082]
[1778385649897,39.29,80786.18,45.8,-0.04576,3e-05,7.22832]
[1778385654932,39.29,80785.5,45.8,-0.04578,3e-05,7.2312]
[1778385659967,39.29,80785.65,45.8,-0.04578,3e-05,7.23069]
[1778385665007,39.29,80775.26,45.8,-0.04612,3e-05,7.27277]
[1778385670038,39.29,80775.68,45.8,-0.0461,3e-05,7.27083]
[1778385673063,39.29,80747.94,45.8,-0.04702,3e-05,7.3837]
[1778385678160,39.28,80748.27,45.8,-0.047,3e-05,7.38127]
[1778385684137,39.28,80750.58,45.8,-0.04691,3e-05,7.37028]
[1778385690179,39.28,80753.26,45.8,-0.04681,3e-05,7.35799]
[1778385695214,39.28,80755.29,45.8,-0.04672,3e-05,7.34571]
[1778385701263,39.27,80754.96,45.8,-0.04672,3e-05,7.34596]
[1778385714364,39.27,80754.96,45.8,-0.0467,3e-05,7.34365]
[1778385717809,39.27,80755.17,45.8,-0.04669,3e-05,7.34228]
[1778385723427,39.27,80754.92,45.8,-0.04669,3e-05,7.34228]
[1778385725637,39.27,80760.23,45.8,-0.04651,3e-05,7.32047]
[1778385731483,39.27,80769.28,45.8,-0.04621,3e-05,7.28294]
[1778385736518,39.26,80770.79,45.8,-0.04616,3e-05,7.27646]
[1778385743567,39.26,80772.37,45.8,-0.0461,3e-05,7.26976]
[1778385748602,39.26,80773.44,45.8,-0.04607,3e-05,7.26524]
[1778385753637,39.26,80777.96,45.8,-0.0459,3e-05,7.24386]
[1778385759680,39.26,80778.93,45.8,-0.04587,3e-05,7.23996]
[1778385770757,39.26,80778.92,45.8,-0.04587,3e-05,7.23999]
[1778385778813,39.26,80779.24,45.8,-0.04586,3e-05,7.23868]
[1778385783849,39.26,80779.45,45.8,-0.04585,3e-05,7.23786]
[1778385788883,39.26,80778.16,45.8,-0.04589,3e-05,7.24313]
[1778385793918,39.26,80773.18,45.8,-0.04606,3e-05,7.26326]
[1778385799588,39.26,80767.3,45.8,-0.04625,3e-05,7.28695]
[1778385804995,39.26,80765.76,45.8,-0.04629,3e-05,7.29273]
[1778385810030,39.26,80758.27,45.8,-0.04654,3e-05,7.32272]
[1778385815065,39.26,80758.15,45.8,-0.04652,3e-05,7.31957]
[1778385820102,39.26,80762.97,45.8,-0.04636,3e-05,7.29933]
[1778385825136,39.26,80764.06,45.8,-0.04632,3e-05,7.29441]
[1778385831178,39.26,80763.22,45.8,-0.04634,3e-05,7.29728]
[1778385840241,39.26,80760.01,45.8,-0.04644,3e-05,7.30935]
[1778385845276,39.25,80764.55,45.8,-0.04628,3e-05,7.29031]
[1778385850311,39.25,80765.05,45.8,-0.04626,3e-05,7.28787]
[1778385855346,39.25,80766.25,45.8,-0.04622,3e-05,7.28265]
[1778385860381,39.25,80766.19,45.8,-0.04622,3e-05,7.28262]
[1778385865416,39.25,80763.41,45.8,-0.04631,3e-05,7.29361]
[1778385870451,39.25,80762.81,45.8,-0.04633,3e-05,7.2957]
[1778385876493,39.25,80761.49,45.8,-0.04635,3e-05,7.29763]
[1778385882535,39.25,80761.78,45.8,-0.04634,3e-05,7.29602]
[1778385887570,39.25,80761.83,45.8,-0.04633,3e-05,7.2955]
[1778385892605,39.25,80747.76,45.8,-0.04679,3e-05,7.35238]
[1778385897640,39.25,80747.65,45.8,-0.04679,3e-05,7.35209]
[1778385902675,39.24,80746.68,45.8,-0.04682,3e-05,7.35534]
[1778385907710,39.24,80746.32,45.8,-0.04682,3e-05,7.35605]
[1778385912745,39.24,80746.43,45.8,-0.04681,3e-05,7.35476]
[1778385917780,39.24,80746.4,45.8,-0.04681,3e-05,7.354]
[1778385924829,39.24,80746.63,45.8,-0.04679,3e-05,7.35173]
[1778385929864,39.24,80750.87,45.8,-0.04664,3e-05,7.3335]
[1778385936913,39.23,80751.16,45.8,-0.04661,3e-05,7.32821]
[1778385941948,39.23,80751.41,45.8,-0.04659,3e-05,7.32646]
[1778385946983,39.23,80751.7,45.8,-0.04658,3e-05,7.32466]
[1778385952018,39.23,80751.99,45.8,-0.04656,3e-05,7.32296]
[1778385958060,39.23,80752.93,45.8,-0.04653,3e-05,7.31859]
[1778385963096,39.23,80760.98,45.8,-0.04626,3e-05,7.28561]
[1778385969137,39.23,80761.14,45.8,-0.04625,3e-05,7.28481]
[1778385974172,39.23,80761.07,45.8,-0.04626,3e-05,7.28491]
[1778385979207,39.23,80760.78,45.8,-0.04626,3e-05,7.28587]
[1778385984242,39.23,80760.71,45.8,-0.04626,3e-05,7.28593]
[1778385991291,39.23,80760.64,45.8,-0.04625,3e-05,7.28293]
[1778385999347,39.23,80761.14,45.8,-0.04623,3e-05,7.28067]
[1778386005390,39.23,80761.07,45.8,-0.04623,3e-05,7.28077]
[1778386010425,39.23,80765.43,45.8,-0.04608,3e-05,7.26293]
[1778386015460,39.23,80768.63,45.8,-0.04598,3e-05,7.25001]
[1778386021502,39.23,80765.77,45.8,-0.04607,3e-05,7.26173]
[1778386027544,39.23,80765.84,45.8,-0.04607,3e-05,7.26146]
[1778386034593,39.23,80765.88,45.8,-0.04607,3e-05,7.26131]
[1778386039628,39.23,80760.85,45.8,-0.04624,3e-05,7.28168]
[1778386044663,39.23,80760.78,45.8,-0.04624,3e-05,7.2818]
[1778386050705,39.23,80760.5,45.8,-0.04624,3e-05,7.28277]
[1778386055740,39.22,80755.88,45.8,-0.04638,3e-05,7.29841]
[1778386061782,39.22,80754.13,45.8,-0.04643,3e-05,7.30508]
[1778386066817,39.22,80752.81,45.8,-0.04647,3e-05,7.30998]
[1778386072859,39.22,80752.13,45.8,-0.04649,3e-05,7.31213]
[1778386077894,39.22,80752.24,45.8,-0.04648,3e-05,7.31111]
[1778386082929,39.22,80754.38,45.8,-0.04641,3e-05,7.3018]
[1778386087964,39.22,80754.63,45.8,-0.04639,3e-05,7.30025]
[1778386093001,39.22,80754.66,45.8,-0.04639,3e-05,7.29962]
[1778386101057,39.22,80754.73,45.8,-0.04638,3e-05,7.29857]
[1778386106093,39.22,80754.73,45.8,-0.04638,3e-05,7.29812]
[1778386113142,39.21,80754.73,45.8,-0.04635,3e-05,7.29448]
[1778386118177,39.21,80753.06,45.8,-0.04641,3e-05,7.30085]
[1778386123212,39.21,80752.92,45.8,-0.04641,3e-05,7.30101]
[1778386128836,39.21,80752.7,45.8,-0.04641,3e-05,7.30162]
[1778386136303,39.21,80753.1,45.8,-0.0464,3e-05,7.29947]
[1778386141338,39.21,80752.6,45.8,-0.04641,3e-05,7.30126]
[1778386146373,39.21,80754.51,45.8,-0.04635,3e-05,7.29327]
[1778386151408,39.21,80754.19,45.8,-0.04635,3e-05,7.29443]
[1778386156443,39.21,80758.19,45.8,-0.04622,3e-05,7.27807]
[1778386163492,39.21,80757.39,45.8,-0.04625,3e-05,7.28131]
[1778386168527,39.21,80761.86,45.8,-0.0461,3e-05,7.26319]
[1778386174117,39.21,80762.3,45.8,-0.04607,3e-05,7.25844]
[1778386180611,39.21,80762.51,45.8,-0.04606,3e-05,7.25772]
[1778386185653,39.21,80762.47,45.8,-0.04607,3e-05,7.25789]
[1778386191688,39.21,80761.62,45.8,-0.04609,3e-05,7.26129]
[1778386198737,39.21,80761.55,45.8,-0.0461,3e-05,7.26153]
[1778386204779,39.21,80755.26,45.8,-0.0463,3e-05,7.287]
[1778386210821,39.21,80755.97,45.8,-0.04628,3e-05,7.28386]
[1778386216863,39.21,80755.56,45.8,-0.04629,3e-05,7.28528]
[1778386225926,39.21,80756.64,45.8,-0.04625,3e-05,7.28053]
[1778386230961,39.21,80757.84,45.8,-0.04621,3e-05,7.27549]
[1778386237003,39.21,80757.8,45.8,-0.04619,3e-05,7.27249]
[1778386242038,39.21,80757.77,45.8,-0.04619,3e-05,7.27247]
[1778386250094,39.21,80757.01,45.8,-0.04621,3e-05,7.27538]
[1778386263185,39.21,80756.8,45.8,-0.04622,3e-05,7.27596]
[1778386268220,39.21,80756.69,45.8,-0.04622,3e-05,7.27625]
[1778386273255,39.21,80756.94,45.8,-0.04621,3e-05,7.27504]
[1778386278290,39.21,80756.9,45.8,-0.04621,3e-05,7.27499]
[1778386285339,39.2,80756.94,45.8,-0.04621,3e-05,7.27452]
[1778386290375,39.2,80755.63,45.8,-0.04625,3e-05,7.27971]
[1778386295409,39.2,80755.34,45.8,-0.04624,3e-05,7.27769]
[1778386300444,39.2,80755.2,45.8,-0.04624,3e-05,7.27801]
[1778386308500,39.2,80754.91,45.8,-0.04625,3e-05,7.27864]
[1778386313535,39.2,80749.44,45.8,-0.04642,3e-05,7.3005]
[1778386320584,39.2,80747.4,45.8,-0.04649,3e-05,7.3079]
[1778386326626,39.2,80746.42,45.8,-0.04651,3e-05,7.31109]
[1778386332668,39.2,80746.64,45.8,-0.0465,3e-05,7.30929]
[1778386338712,39.19,80744.01,45.8,-0.04658,3e-05,7.31909]
[1778386343747,39.19,80743.97,45.8,-0.04657,3e-05,7.31844]
[1778386352810,39.19,80744.04,45.8,-0.04654,3e-05,7.31367]
[1778386358852,39.19,80744.74,45.8,-0.04651,3e-05,7.31006]
[1778386363887,39.19,80745.59,45.8,-0.04648,3e-05,7.30604]
[1778386369929,39.19,80745.14,45.8,-0.04649,3e-05,7.30724]
[1778386375971,39.19,80744.96,45.8,-0.04649,3e-05,7.30737]
[1778386381006,39.18,80745.32,45.8,-0.04647,3e-05,7.30542]
[1778386387048,39.18,80744.68,45.8,-0.04649,3e-05,7.30748]
[1778386397118,39.18,80745.68,45.8,-0.04645,3e-05,7.30249]
[1778386403160,39.18,80749.91,45.8,-0.04631,3e-05,7.28475]
[1778386408195,39.18,80750.49,45.8,-0.04629,3e-05,7.28216]
[1778386414237,39.18,80750.53,45.8,-0.04626,3e-05,7.27875]
[1778386421286,39.18,80751.1,45.8,-0.04624,3e-05,7.27625]
[1778386426321,39.18,80750.57,45.8,-0.04626,3e-05,7.27831]
[1778386437095,39.18,80750.46,45.8,-0.04626,3e-05,7.27872]
[1778386438126,39.18,80751.08,45.8,-0.04624,3e-05,7.27603]
[1778386443440,39.18,80750.96,45.8,-0.04623,3e-05,7.27493]
[1778386444874,39.18,80750.96,45.8,-0.04623,3e-05,7.27493]
[1778386450489,39.17,80749.82,45.8,-0.04627,3e-05,7.27901]
[1778386455524,39.17,80749.85,45.8,-0.04627,3e-05,7.27884]
[1778386461303,39.17,80750.53,45.8,-0.04624,3e-05,7.27606]
[1778386466602,39.17,80749.92,45.8,-0.04626,3e-05,7.27852]
[1778386471637,39.17,80750.03,45.8,-0.04624,3e-05,7.27503]
[1778386476672,39.17,80750.97,45.8,-0.04621,3e-05,7.27121]
[1778386482714,39.17,80750.97,45.8,-0.04621,3e-05,7.27126]
[1778386487760,39.17,80755.32,45.8,-0.04607,3e-05,7.25362]
[1778386489146,39.17,80755.32,45.8,-0.04607,3e-05,7.25362]
[1778386499840,39.17,80766.75,45.8,-0.04568,3e-05,7.20593]
[1778386504874,39.17,80766.92,45.8,-0.04567,3e-05,7.20454]
[1778386508849,39.17,80767.25,45.8,-0.04566,3e-05,7.20277]
[1778386513937,39.17,80757.82,45.8,-0.04597,3e-05,7.24088]
[1778386520986,39.17,80758.3,45.8,-0.04595,3e-05,7.23918]
[1778386523308,39.17,80758.11,45.8,-0.04596,3e-05,7.24002]
[1778386529044,39.17,80765.77,45.8,-0.0457,3e-05,7.20773]
[1778386534079,39.17,80766.84,45.8,-0.04564,3e-05,7.19954]
[1778386539114,39.16,80766.46,45.8,-0.04565,3e-05,7.20021]
[1778386544149,39.16,80765.98,45.8,-0.04565,3e-05,7.20124]
[1778386549184,39.16,80765.98,45.8,-0.04565,3e-05,7.20032]
[1778386554219,39.16,80766.06,45.8,-0.04564,3e-05,7.19909]
[1778386561268,39.16,80766.03,45.8,-0.04563,3e-05,7.19803]
[1778386567310,39.15,80766.1,45.8,-0.04562,3e-05,7.19679]
[1778386574359,39.15,80770.68,45.8,-0.04546,3e-05,7.17738]
[1778386580401,39.15,80771.69,45.8,-0.04542,3e-05,7.17261]
[1778386585436,39.15,80771.23,45.8,-0.04543,3e-05,7.17392]
[1778386590471,39.15,80771.88,45.8,-0.04541,3e-05,7.17076]
[1778386595809,39.15,80771.88,45.8,-0.04539,3e-05,7.16735]
[1778386595908,39.15,80771.88,45.8,-0.04539,3e-05,7.16725]
[1778386596303,39.15,80771.88,45.8,-0.04539,3e-05,7.16725]
[1778386602555,39.14,80772.98,45.8,-0.04533,3e-05,7.15934]
[1778386607590,39.14,80780.26,45.8,-0.04507,3e-05,7.12764]
[1778386608812,39.14,80780.26,45.8,-0.04507,3e-05,7.12764]
[1778386608846,39.14,80780.26,45.8,-0.04507,3e-05,7.12764]
[1778386617660,39.13,80786.02,45.8,-0.04485,3e-05,7.10063]
[1778386623702,39.13,80790.53,45.8,-0.04469,3e-05,7.08051]
[1778386628737,39.12,80791.86,45.8,-0.04464,3e-05,7.07356]
[1778386635789,39.12,80789.28,45.8,-0.0447,3e-05,7.08152]
[1778386640825,39.11,80788.98,45.8,-0.0447,3e-05,7.08101]
[1778386646867,39.11,80788.98,45.8,-0.04468,3e-05,7.07895]
[1778386651902,39.11,80789.23,45.8,-0.04464,3e-05,7.07323]
[1778386657944,39.1,80789.3,45.8,-0.04463,3e-05,7.07087]
[1778386664993,39.1,80789.3,45.8,-0.04461,3e-05,7.06844]
[1778386671036,39.09,80789.3,45.8,-0.04459,3e-05,7.06633]
[1778386678085,39.09,80789.3,45.8,-0.04457,3e-05,7.06384]
[1778386687148,39.08,80789.53,45.8,-0.04453,3e-05,7.05936]
[1778386697218,39.08,80789.53,45.8,-0.04451,3e-05,7.05581]
[1778386702253,39.07,80789.58,45.8,-0.04449,3e-05,7.05387]
[1778386711317,39.07,80789.65,45.8,-0.04445,3e-05,7.04758]
[1778386716352,39.06,80789.68,45.8,-0.04444,3e-05,7.04586]
[1778386723401,39.06,80790.56,45.8,-0.04439,3e-05,7.04017]
[1778386729443,39.05,80790.59,45.8,-0.04437,3e-05,7.03819]
[1778386736703,39.05,80790.52,45.8,-0.04437,3e-05,7.03754]
[1778386742535,39.05,80779.94,45.8,-0.04468,3e-05,7.07668]
[1778386749584,39.04,80777.36,45.8,-0.04475,3e-05,7.08436]
[1778386754619,39.04,80776.52,45.8,-0.04476,3e-05,7.08581]
[1778386767710,39.03,80776.45,45.8,-0.04472,3e-05,7.08124]
[1778386774759,39.02,80776.86,45.8,-0.04467,3e-05,7.07401]
[1778386779794,39.02,80778.14,45.8,-0.04462,3e-05,7.06708]
[1778386784829,39.02,80777.81,45.8,-0.04461,3e-05,7.06664]
[1778386789864,39.01,80775.93,45.8,-0.04466,3e-05,7.07239]
[1778386795906,39.01,80774.9,45.8,-0.04467,3e-05,7.07433]
[1778386796864,39.01,80774.9,45.8,-0.04467,3e-05,7.07433]
[1778386802955,39.0,80772.11,45.8,-0.04474,3e-05,7.08295]
[1778386810161,39.0,80771.71,45.8,-0.04474,3e-05,7.08303]
[1778386810260,39.0,80770.5,45.8,-0.04477,3e-05,7.08637]
[1778386816335,39.0,80768.01,45.8,-0.04485,3e-05,7.09626]
[1778386816350,39.0,80768.01,45.8,-0.04485,3e-05,7.09598]
[1778386824102,38.99,80767.36,45.8,-0.04485,3e-05,7.09569]
[1778386830144,38.99,80766.74,45.8,-0.04485,3e-05,7.09568]
[1778386843111,38.98,80758.05,45.8,-0.0451,3e-05,7.12643]
[1778386856328,38.96,80758.08,45.8,-0.04501,3e-05,7.11544]
[1778386866398,38.95,80758.08,45.8,-0.04498,3e-05,7.11119]
[1778386874652,38.95,80758.08,45.8,-0.04498,3e-05,7.11119]
[1778386887545,38.94,80758.05,45.8,-0.04492,3e-05,7.10294]
[1778386897615,38.93,80758.01,45.8,-0.04487,3e-05,7.09645]
[1778386907685,38.92,80758.01,45.8,-0.04484,3e-05,7.09301]
[1778386917755,38.92,80758.01,45.8,-0.04482,3e-05,7.08972]
[1778386924518,38.92,80758.01,45.8,-0.04482,3e-05,7.08972]
[1778386937895,38.91,80758.01,45.8,-0.04477,3e-05,7.0835]
[1778386941530,38.91,80758.01,45.8,-0.04477,3e-05,7.0835]
[1778386946958,38.9,80757.64,45.8,-0.04476,3e-05,7.08226]
[1778386956021,38.89,80757.84,45.8,-0.04471,3e-05,7.07566]
[1778386962063,38.89,80762.13,45.8,-0.04456,3e-05,7.05653]
[1778386967098,38.89,80762.34,45.8,-0.04454,3e-05,7.05428]
[1778386973140,38.88,80762.02,45.8,-0.04454,3e-05,7.05386]
[1778386981196,38.88,80759.09,45.8,-0.04462,3e-05,7.06326]
[1778386986231,38.88,80755.05,45.8,-0.04474,3e-05,7.07798]
[1778386991266,38.87,80754.97,45.8,-0.04472,3e-05,7.07666]
[1778386998320,38.87,80754.4,45.8,-0.04473,3e-05,7.07668]
[1778387003359,38.87,80754.79,45.8,-0.0447,3e-05,7.0735]
[1778387008394,38.86,80754.76,45.8,-0.04469,3e-05,7.07205]
[1778387016453,38.86,80754.9,45.8,-0.04465,3e-05,7.06605]
[1778387024509,38.85,80754.29,45.8,-0.04465,3e-05,7.06582]
[1778387031558,38.85,80755.01,45.8,-0.04461,3e-05,7.06088]
[1778387041628,38.84,80754.69,45.8,-0.0446,3e-05,7.05935]
[1778387047670,38.84,80754.31,45.8,-0.04459,3e-05,7.05921]
[1778387053712,38.84,80754.28,45.8,-0.04458,3e-05,7.05768]
[1778387066803,38.83,80754.24,45.8,-0.04456,3e-05,7.05433]
[1778387079550,38.83,80754.28,45.8,-0.04455,3e-05,7.05312]
[1778387085938,38.82,80754.24,45.8,-0.0445,3e-05,7.04647]
[1778387090973,38.82,80753.12,45.8,-0.04453,3e-05,7.04974]
[1778387096012,38.82,80753.4,45.8,-0.04451,3e-05,7.04735]
[1778387102050,38.81,80753.4,45.8,-0.0445,3e-05,7.04586]
[1778387108092,38.81,80753.69,45.8,-0.04448,3e-05,7.04322]
[1778387113127,38.81,80753.62,45.8,-0.04447,3e-05,7.04229]
[1778387118162,38.81,80758.56,45.8,-0.0443,3e-05,7.02128]
[1778387123197,38.8,80759.24,45.8,-0.04427,3e-05,7.01753]
[1778387127579,38.8,80759.21,45.8,-0.04427,3e-05,7.01745]
[1778387127775,38.8,80759.21,45.8,-0.04427,3e-05,7.01745]
[1778387127677,38.8,80765.13,45.8,-0.04407,3e-05,6.99292]
[1778387133267,38.8,80767.42,45.8,-0.04399,3e-05,6.98185]
[1778387138302,38.81,80767.91,45.8,-0.04398,3e-05,6.98096]
[1778387143337,38.81,80767.98,45.8,-0.04399,3e-05,6.98172]
[1778387148372,38.81,80768.54,45.8,-0.04398,3e-05,6.98047]
[1778387153407,38.81,80768.0,45.8,-0.04401,3e-05,6.98361]
[1778387160456,38.81,80768.0,45.8,-0.04402,3e-05,6.98491]
[1778387162816,38.81,80768.0,45.8,-0.04402,3e-05,6.98491]
[1778387168512,38.82,80768.42,45.8,-0.04401,3e-05,6.98464]
[1778387170826,38.82,80769.77,45.8,-0.04397,3e-05,6.97941]
[1778387170829,38.82,80769.77,45.8,-0.04397,3e-05,6.97941]
[1778387170834,38.82,80769.66,45.8,-0.04398,3e-05,6.98022]
[1778387177575,38.82,80769.61,45.8,-0.04397,3e-05,6.97935]
[1778387177893,38.82,80769.61,45.8,-0.04397,3e-05,6.97935]
[1778387177909,38.82,80769.61,45.8,-0.04397,3e-05,6.97935]
[1778387183617,38.81,80769.61,45.8,-0.04396,3e-05,6.97824]
[1778387193687,38.81,80769.61,45.8,-0.04393,3e-05,6.97385]
[1778387198722,38.81,80770.16,45.8,-0.04391,3e-05,6.97109]
[1778387203757,38.81,80770.0,45.8,-0.04391,3e-05,6.97123]
[1778387208793,38.81,80776.05,45.8,-0.04372,3e-05,6.94669]
[1778387213828,38.81,80780.07,45.8,-0.04359,3e-05,6.93052]
[1778387218863,38.81,80782.14,45.8,-0.04352,3e-05,6.92216]
[1778387223898,38.81,80780.46,45.8,-0.04357,3e-05,6.92875]
[1778387229942,38.81,80781.05,45.8,-0.04355,3e-05,6.92617]
[1778387230934,38.81,80781.05,45.8,-0.04355,3e-05,6.92617]
[1778387236131,38.81,80781.51,45.8,-0.04354,3e-05,6.92418]
[1778387242028,38.81,80781.83,45.8,-0.04353,3e-05,6.92255]
[1778387247064,38.81,80781.97,45.8,-0.04352,3e-05,6.92175]
[1778387252098,38.81,80782.01,45.8,-0.0435,3e-05,6.91837]
[1778387257133,38.81,80781.97,45.8,-0.0435,3e-05,6.91827]
[1778387262168,38.8,80782.98,45.8,-0.04346,3e-05,6.91399]
[1778387267203,38.8,80782.91,45.8,-0.04346,3e-05,6.91403]
[1778387271789,38.8,80782.98,45.8,-0.04346,3e-05,6.9136]
[1778387271888,38.8,80783.05,45.8,-0.04346,3e-05,6.91322]
[1778387273850,38.8,80783.2,45.8,-0.04345,3e-05,6.91262]
[1778387273854,38.8,80783.2,45.8,-0.04345,3e-05,6.91262]
[1778387273858,38.8,80783.2,45.8,-0.04346,3e-05,6.91319]
[1778387280294,38.8,80782.39,45.8,-0.04348,3e-05,6.91608]
[1778387285329,38.8,80781.7,45.8,-0.0435,3e-05,6.91851]
[1778387291371,38.8,80778.92,45.8,-0.04358,3e-05,6.92911]
[1778387302448,38.8,80777.76,45.8,-0.04361,3e-05,6.93289]
[1778387313525,38.8,80773.97,45.8,-0.04371,3e-05,6.94407]
[1778387316047,38.8,80770.22,45.8,-0.04383,3e-05,6.95886]
[1778387326622,38.8,80766.04,45.8,-0.04395,3e-05,6.97396]
[1778387332664,38.79,80764.43,45.8,-0.04399,3e-05,6.97938]
[1778387333072,38.79,80764.43,45.8,-0.04399,3e-05,6.97938]
[1778387338707,38.79,80764.88,45.8,-0.04397,3e-05,6.97649]
[1778387344749,38.79,80764.84,45.8,-0.04396,3e-05,6.9756]
[1778387349784,38.79,80769.45,45.8,-0.04381,3e-05,6.95627]
[1778387354819,38.79,80772.26,45.8,-0.04371,3e-05,6.94415]
[1778387359854,38.78,80777.66,45.8,-0.04354,3e-05,6.92203]
[1778387364889,38.78,80784.31,45.8,-0.04332,3e-05,6.89516]
[1778387367128,38.78,80784.03,45.8,-0.04333,3e-05,6.8962]
[1778387372945,38.78,80784.77,45.8,-0.04329,3e-05,6.89016]
[1778387377980,38.78,80785.94,45.8,-0.04325,3e-05,6.88548]
[1778387384152,38.78,80785.9,45.8,-0.04325,3e-05,6.88568]
[1778387390074,38.78,80784.07,45.8,-0.04331,3e-05,6.89302]
[1778387395111,38.78,80784.51,45.8,-0.0433,3e-05,6.89132]
[1778387406186,38.78,80784.44,45.8,-0.0433,3e-05,6.89186]
[1778387411221,38.78,80786.16,45.8,-0.04325,3e-05,6.88513]
[1778387416256,38.78,80788.44,45.8,-0.04318,3e-05,6.87628]
[1778387421291,38.79,80788.37,45.8,-0.04318,3e-05,6.8768]
[1778387426947,38.79,80788.57,45.8,-0.04318,3e-05,6.87617]
[1778387432368,38.79,80788.07,45.8,-0.04318,3e-05,6.87541]
[1778387437403,38.79,80789.18,45.8,-0.04314,3e-05,6.87114]
[1778387442438,38.79,80792.26,45.8,-0.04305,3e-05,6.85911]
[1778387447473,38.79,80791.53,45.8,-0.04307,3e-05,6.86222]
[1778387452508,38.79,80791.56,45.8,-0.04307,3e-05,6.86226]
[1778387457547,38.79,80792.81,45.8,-0.04304,3e-05,6.85746]
[1778387463589,38.79,80793.14,45.8,-0.04303,3e-05,6.85634]
[1778387468624,38.79,80803.56,45.8,-0.0427,3e-05,6.81542]
[1778387475673,38.79,80807.02,45.8,-0.0426,3e-05,6.80245]
[1778387476541,38.79,80807.02,45.8,-0.0426,3e-05,6.80245]
[1778387484737,38.79,80817.25,45.8,-0.04229,3e-05,6.76363]
[1778387489771,38.79,80817.2,45.8,-0.0423,3e-05,6.76471]
[1778387494806,38.8,80818.33,45.8,-0.04226,3e-05,6.75827]
[1778387499841,38.8,80819.86,45.8,-0.04222,3e-05,6.75326]
[1778387504876,38.8,80821.19,45.8,-0.04218,3e-05,6.74907]
[1778387510918,38.8,80821.71,45.8,-0.04218,3e-05,6.74827]
[1778387516960,38.81,80821.61,45.8,-0.04219,3e-05,6.75013]
[1778387523002,38.81,80820.69,45.8,-0.04223,3e-05,6.75489]
[1778387528037,38.81,80819.44,45.8,-0.04227,3e-05,6.7607]
[1778387533072,38.81,80821.28,45.8,-0.04222,3e-05,6.75435]
[1778387539114,38.81,80825.66,45.8,-0.0421,3e-05,6.73838]
[1778387544149,38.82,80825.93,45.8,-0.0421,3e-05,6.73835]
[1778387553212,38.82,80828.05,45.8,-0.04203,3e-05,6.72894]
[1778387558248,38.82,80830.6,45.8,-0.04196,3e-05,6.72018]
[1778387563283,38.82,80828.87,45.8,-0.04202,3e-05,6.72799]
[1778387568318,38.83,80825.74,45.8,-0.04213,3e-05,6.74121]
[1778387573353,38.83,80825.31,45.8,-0.04215,3e-05,6.74378]
[1778387579396,38.83,80826.42,45.8,-0.04212,3e-05,6.7405]
[1778387584432,38.83,80816.46,45.8,-0.04243,3e-05,6.78031]
[1778387587097,38.83,80816.39,45.8,-0.04244,3e-05,6.7807]
[1778387587183,38.83,80816.32,45.8,-0.04244,3e-05,6.78119]
[1778387592488,38.84,80808.06,45.8,-0.04271,3e-05,6.81589]
[1778387596024,38.84,80808.17,45.8,-0.04272,3e-05,6.81623]
[1778387599460,38.84,80808.06,45.8,-0.04273,3e-05,6.81818]
[1778387599537,38.84,80807.67,45.8,-0.04275,3e-05,6.82009]
[1778387604572,38.84,80808.12,45.8,-0.04273,3e-05,6.81848]
[1778387607816,38.84,80808.23,45.8,-0.04273,3e-05,6.81811]
[1778387613635,38.84,80808.33,45.8,-0.04271,3e-05,6.81499]
[1778387618670,38.84,80815.46,45.8,-0.04249,3e-05,6.78715]
[1778387622512,38.84,80816.2,45.8,-0.04247,3e-05,6.78446]
[1778387627733,38.84,80822.99,45.8,-0.04227,3e-05,6.75844]
[1778387632768,38.85,80823.45,45.8,-0.04226,3e-05,6.7573]
[1778387637803,38.85,80827.7,45.8,-0.04213,3e-05,6.74143]
[1778387642838,38.85,80822.19,45.8,-0.04231,3e-05,6.76379]
[1778387648880,38.85,80821.76,45.8,-0.04233,3e-05,6.76623]
[1778387653915,38.85,80821.12,45.8,-0.04235,3e-05,6.76938]
[1778387658950,38.85,80822.61,45.8,-0.04231,3e-05,6.76419]
[1778387666000,38.85,80822.9,45.8,-0.04231,3e-05,6.76401]
[1778387673049,38.86,80824.2,45.8,-0.04226,3e-05,6.75702]
[1778387675065,38.86,80824.17,45.8,-0.04226,3e-05,6.75729]
[1778387682117,38.86,80813.06,45.8,-0.04261,3e-05,6.80173]
[1778387683938,38.86,80812.18,45.8,-0.04264,3e-05,6.80526]
[1778387683942,38.86,80812.18,45.8,-0.04264,3e-05,6.80526]
[1778387684131,38.86,80809.58,45.8,-0.04273,3e-05,6.81617]
[1778387689166,38.87,80805.37,45.8,-0.04288,3e-05,6.83562]
[1778387694201,38.87,80805.63,45.8,-0.04289,3e-05,6.83734]
[1778387702846,38.87,80804.18,45.8,-0.04296,3e-05,6.84525]
[1778387708299,38.89,80807.26,45.8,-0.0429,3e-05,6.83859]
[1778387713334,38.89,80807.4,45.8,-0.04292,3e-05,6.84087]
[1778387718369,38.9,80807.7,45.8,-0.04293,3e-05,6.84251]
[1778387725418,38.9,80804.83,45.8,-0.04305,3e-05,6.85774]
[1778387731460,38.91,80806.23,45.8,-0.04302,3e-05,6.85244]
[1778387736496,38.92,80805.46,45.8,-0.04306,3e-05,6.85809]
[1778387741530,38.92,80805.5,45.8,-0.04308,3e-05,6.86047]
[1778387746565,38.93,80806.41,45.8,-0.04307,3e-05,6.85938]
[1778387756635,38.94,80805.41,45.8,-0.04314,3e-05,6.86831]
[1778387761670,38.94,80805.56,45.8,-0.04316,3e-05,6.87019]
[1778387766706,38.95,80805.63,45.8,-0.04317,3e-05,6.87238]
[1778387772749,38.95,80802.16,45.8,-0.0433,3e-05,6.88905]
[1778387777784,38.96,80802.41,45.8,-0.04331,3e-05,6.89034]
[1778387785840,38.96,80803.87,45.8,-0.0433,3e-05,6.88813]
[1778387791882,38.97,80805.84,45.8,-0.04324,3e-05,6.88012]
[1778387796917,38.97,80804.65,45.8,-0.04329,3e-05,6.88708]
[1778387802959,38.98,80804.65,45.8,-0.04331,3e-05,6.88972]
[1778387811015,38.98,80804.11,45.8,-0.04336,3e-05,6.89532]
[1778387818064,38.99,80803.01,45.8,-0.04342,3e-05,6.90263]
[1778387825113,39.0,80802.6,45.8,-0.04345,3e-05,6.9071]
[1778387833169,39.0,80802.6,45.8,-0.04348,3e-05,6.91026]
[1778387839211,39.01,80801.18,45.8,-0.04354,3e-05,6.91819]
[1778387844248,39.01,80800.98,45.8,-0.04356,3e-05,6.92083]
[1778387844729,39.01,80800.98,45.8,-0.04356,3e-05,6.92083]
[1778387845255,39.01,80799.97,45.8,-0.04359,3e-05,6.9252]
[1778387845943,39.01,80799.97,45.8,-0.04359,3e-05,6.9252]
[1778387846262,39.01,80799.76,45.8,-0.0436,3e-05,6.92583]
[1778387846787,39.01,80799.76,45.8,-0.0436,3e-05,6.92583]
[1778387846790,39.01,80799.76,45.8,-0.0436,3e-05,6.92583]
[1778387847269,39.01,80799.72,45.8,-0.0436,3e-05,6.92612]
[1778387849894,39.01,80799.72,45.8,-0.0436,3e-05,6.92612]
[1778387856332,39.01,80799.72,45.8,-0.04357,3e-05,6.92113]
[1778387861367,39.01,80799.71,45.8,-0.04356,3e-05,6.92019]
[1778387866402,39.0,80799.74,45.8,-0.04355,3e-05,6.9191]
[1778387869468,39.0,80800.35,45.8,-0.04353,3e-05,6.91629]
[1778387869569,39.0,80800.06,45.8,-0.04354,3e-05,6.91726]
[1778387876472,39.0,80800.06,45.8,-0.04355,3e-05,6.91834]
[1778387881507,39.01,80800.06,45.8,-0.04355,3e-05,6.91916]
[1778387894598,39.01,80800.1,45.8,-0.04357,3e-05,6.92106]
[1778387896259,39.01,80804.12,45.8,-0.04344,3e-05,6.90529]
[1778387896263,39.01,80804.12,45.8,-0.04344,3e-05,6.90529]
[1778387896612,39.01,80804.91,45.8,-0.04342,3e-05,6.90235]
[1778387901647,39.01,80804.27,45.8,-0.04343,3e-05,6.90414]
[1778387904512,39.01,80804.23,45.8,-0.04343,3e-05,6.90415]
[1778387904613,39.01,80804.23,45.8,-0.04343,3e-05,6.90385]
[1778387906574,39.01,80804.23,45.8,-0.04343,3e-05,6.90385]
[1778387906578,39.01,80804.23,45.8,-0.04343,3e-05,6.90385]
[1778387906675,39.01,80804.2,45.8,-0.04343,3e-05,6.90435]
[1778387911719,39.01,80804.38,45.8,-0.04341,3e-05,6.89994]
[1778387916753,39.01,80805.39,45.8,-0.04337,3e-05,6.89524]
[1778387917647,39.01,80805.39,45.8,-0.04337,3e-05,6.89524]
[1778387917649,39.01,80805.39,45.8,-0.04337,3e-05,6.89524]
[1778387924809,39.0,80806.27,45.8,-0.04333,3e-05,6.89072]
[1778387928936,39.0,80806.23,45.8,-0.04333,3e-05,6.89075]
[1778387934879,39.0,80806.23,45.8,-0.04332,3e-05,6.88958]
[1778387939914,39.0,80807.92,45.8,-0.04327,3e-05,6.88225]
[1778387940850,39.0,80807.92,45.8,-0.04327,3e-05,6.88225]
[1778387940921,39.0,80819.71,45.8,-0.0429,3e-05,6.83566]
[1778387944853,39.0,80816.86,45.8,-0.04297,3e-05,6.84511]
[1778387944950,39.0,80817.29,45.8,-0.04295,3e-05,6.84281]
[1778387947253,39.0,80817.29,45.8,-0.04295,3e-05,6.84281]
[1778387947283,38.99,80817.39,45.8,-0.04295,3e-05,6.84231]
[1778387947969,38.99,80817.39,45.8,-0.04295,3e-05,6.84231]
[1778387947971,38.99,80817.07,45.8,-0.04296,3e-05,6.84352]
[1778387954463,38.99,80817.07,45.8,-0.04296,3e-05,6.84352]
[1778387960055,38.99,80811.57,45.8,-0.04312,3e-05,6.86438]
[1778387965090,38.99,80811.57,45.8,-0.04312,3e-05,6.86385]
[1778387970125,38.99,80811.24,45.8,-0.04313,3e-05,6.86461]
[1778387971484,38.99,80811.24,45.8,-0.04313,3e-05,6.86461]
[1778387979242,38.99,80811.19,45.8,-0.04311,3e-05,6.86164]
[1778387987244,38.99,80810.69,45.8,-0.04311,3e-05,6.86204]
[1778387988518,38.99,80810.69,45.8,-0.04311,3e-05,6.86204]
[1778387995300,38.99,80808.81,45.8,-0.04316,3e-05,6.86854]
[1778388000337,38.98,80808.56,45.8,-0.04317,3e-05,6.86897]
[1778388009400,38.98,80808.63,45.8,-0.04316,3e-05,6.86772]
[1778388022495,38.98,80808.63,45.8,-0.04315,3e-05,6.86628]
[1778388027530,38.98,80809.09,45.8,-0.04313,3e-05,6.86397]
[1778388034579,38.98,80808.17,45.8,-0.04314,3e-05,6.86396]
[1778388043642,38.98,80808.36,45.8,-0.04312,3e-05,6.86237]
[1778388049684,38.97,80808.16,45.8,-0.04312,3e-05,6.86265]
[1778388061768,38.97,80808.52,45.8,-0.04311,3e-05,6.86027]
[1778388068817,38.97,80808.52,45.8,-0.0431,3e-05,6.85975]
[1778388073852,38.97,80807.81,45.8,-0.04312,3e-05,6.86218]
[1778388079894,38.97,80808.41,45.8,-0.0431,3e-05,6.85936]
[1778388085936,38.97,80808.09,45.8,-0.04311,3e-05,6.86016]
[1778388092985,38.97,80807.48,45.8,-0.0431,3e-05,6.85906]
[1778388100035,38.97,80807.95,45.8,-0.04308,3e-05,6.85667]
[1778388107084,38.97,80808.09,45.8,-0.04308,3e-05,6.8556]
[1778388114133,38.97,80808.09,45.8,-0.04307,3e-05,6.85509]
[1778388119168,38.96,80806.74,45.8,-0.04311,3e-05,6.86006]
[1778388124203,38.96,80805.37,45.8,-0.04315,3e-05,6.86502]
[1778388134274,38.96,80805.47,45.8,-0.04314,3e-05,6.86371]
[1778388146193,38.96,80806.13,45.8,-0.04312,3e-05,6.86085]
[1778388152400,38.96,80804.5,45.8,-0.04314,3e-05,6.86317]
[1778388166506,38.96,80803.93,45.8,-0.04315,3e-05,6.86434]
[1778388172548,38.96,80804.14,45.8,-0.04314,3e-05,6.86308]
[1778388177583,38.96,80804.11,45.8,-0.04314,3e-05,6.86285]
[1778388182618,38.95,80795.14,45.8,-0.04342,3e-05,6.89797]
[1778388186208,38.95,80789.58,45.8,-0.04359,3e-05,6.91949]
[1778388191681,38.95,80781.62,45.8,-0.04384,3e-05,6.95011]
[1778388196716,38.95,80771.79,45.8,-0.04414,3e-05,6.98828]
[1778388201751,38.95,80772.71,45.8,-0.0441,3e-05,6.98331]
[1778388207794,38.94,80772.72,45.8,-0.04409,3e-05,6.98176]
[1778388213836,38.94,80772.83,45.8,-0.04406,3e-05,6.9769]
[1778388218871,38.94,80772.76,45.8,-0.04405,3e-05,6.97602]
[1778388223906,38.94,80769.85,45.8,-0.04414,3e-05,6.98645]
[1778388228942,38.93,80767.55,45.8,-0.0442,3e-05,6.99435]
[1778388235991,38.93,80768.16,45.8,-0.04416,3e-05,6.99003]
[1778388241028,38.93,80767.87,45.8,-0.04416,3e-05,6.98986]
[1778388249084,38.92,80767.94,45.8,-0.04414,3e-05,6.98749]
[1778388254119,38.92,80767.66,45.8,-0.04414,3e-05,6.98734]
[1778388259154,38.92,80767.62,45.8,-0.04413,3e-05,6.98624]
[1778388264189,38.92,80760.04,45.8,-0.04437,3e-05,7.01536]
[1778388265125,38.92,80760.04,45.8,-0.04437,3e-05,7.01536]
[1778388265913,38.92,80758.39,45.8,-0.04442,3e-05,7.02181]
[1778388271238,38.92,80758.25,45.8,-0.04441,3e-05,7.02004]
[1778388273369,38.92,80758.25,45.8,-0.04441,3e-05,7.02004]
[1778388273468,38.92,80758.25,45.8,-0.04441,3e-05,7.02029]
[1778388281308,38.91,80757.35,45.8,-0.04442,3e-05,7.02149]
[1778388287350,38.91,80757.35,45.8,-0.04441,3e-05,7.01973]
[1778388292385,38.91,80757.31,45.8,-0.0444,3e-05,7.01846]
[1778388297420,38.9,80757.35,45.8,-0.04439,3e-05,7.0169]
[1778388302455,38.9,80757.31,45.8,-0.04438,3e-05,7.01569]
[1778388307490,38.9,80755.81,45.8,-0.04442,3e-05,7.02035]
[1778388312525,38.9,80748.97,45.8,-0.04463,3e-05,7.04645]
[1778388314569,38.9,80747.92,45.8,-0.04466,3e-05,7.05036]
[1778388314665,38.89,80747.92,45.8,-0.04466,3e-05,7.05005]
[1778388320589,38.9,80743.85,45.8,-0.04479,3e-05,7.06736]
[1778388322803,38.9,80743.85,45.8,-0.04479,3e-05,7.06736]
[1778388322812,38.9,80743.85,45.8,-0.04479,3e-05,7.06736]
[1778388322904,38.9,80743.85,45.8,-0.0448,3e-05,7.06776]
[1778388329652,38.89,80743.67,45.8,-0.04479,3e-05,7.06627]
[1778388336701,38.89,80743.67,45.8,-0.04475,3e-05,7.06068]
[1778388341736,38.88,80740.49,45.8,-0.04484,3e-05,7.07162]
[1778388344760,38.88,80724.79,45.8,-0.04534,3e-05,7.13399]
[1778388345479,38.88,80724.79,45.8,-0.04534,3e-05,7.13399]
[1778388345764,38.88,80724.36,45.8,-0.04535,3e-05,7.13527]
[1778388350799,38.88,80723.5,45.8,-0.04538,3e-05,7.13875]
[1778388353711,38.88,80732.57,45.8,-0.04508,3e-05,7.10195]
[1778388353715,38.88,80732.57,45.8,-0.04508,3e-05,7.10195]
[1778388353820,38.88,80736.76,45.8,-0.04494,3e-05,7.08504]
[1778388358855,38.88,80737.44,45.8,-0.04491,3e-05,7.08023]
[1778388361960,38.88,80737.96,45.8,-0.04488,3e-05,7.07731]
[1778388361979,38.87,80737.92,45.8,-0.04488,3e-05,7.07706]
[1778388367918,38.87,80732.07,45.8,-0.04507,3e-05,7.1004]
[1778388372955,38.87,80731.85,45.8,-0.04507,3e-05,7.10089]
[1778388377990,38.87,80725.65,45.8,-0.04527,3e-05,7.12542]
[1778388383026,38.87,80725.11,45.8,-0.04528,3e-05,7.12694]
[1778388389068,38.87,80725.42,45.8,-0.04527,3e-05,7.12486]
[1778388395110,38.87,80725.67,45.8,-0.04523,3e-05,7.12006]
[1778388402159,38.87,80722.22,45.8,-0.04534,3e-05,7.13308]
[1778388407194,38.86,80722.54,45.8,-0.04532,3e-05,7.13105]
[1778388413236,38.86,80722.54,45.8,-0.04532,3e-05,7.13017]
[1778388422300,38.86,80722.73,45.8,-0.0453,3e-05,7.12812]
[1778388428342,38.86,80723.12,45.8,-0.04528,3e-05,7.12578]
[1778388433377,38.86,80722.85,45.8,-0.04529,3e-05,7.1263]
[1778388438412,38.86,80722.92,45.8,-0.04528,3e-05,7.12548]
[1778388447475,38.85,80723.38,45.8,-0.04526,3e-05,7.12273]
[1778388454529,38.85,80723.02,45.8,-0.04525,3e-05,7.12059]
[1778388459564,38.85,80723.13,45.8,-0.04524,3e-05,7.11975]
[1778388465606,38.85,80722.48,45.8,-0.04526,3e-05,7.12195]
[1778388470641,38.85,80722.34,45.8,-0.04526,3e-05,7.12214]
[1778388476683,38.85,80722.59,45.8,-0.04525,3e-05,7.12069]
[1778388481718,38.85,80722.01,45.8,-0.04526,3e-05,7.12269]
[1778388486754,38.85,80721.37,45.8,-0.04528,3e-05,7.12493]
[1778388492795,38.85,80729.32,45.8,-0.04502,3e-05,7.09241]
[1778388494131,38.85,80729.32,45.8,-0.04502,3e-05,7.09241]
[1778388495028,38.85,80729.32,45.8,-0.04502,3e-05,7.09237]
[1778388495762,38.85,80729.32,45.8,-0.04502,3e-05,7.09264]
[1778388500851,38.85,80729.28,45.8,-0.04503,3e-05,7.09413]
[1778388506893,38.85,80729.39,45.8,-0.04504,3e-05,7.0952]
[1778388511928,38.86,80729.81,45.8,-0.04502,3e-05,7.09171]
[1778388513466,38.86,80730.06,45.8,-0.04501,3e-05,7.09094]
[1778388519985,38.86,80730.41,45.8,-0.04502,3e-05,7.09138]
[1778388522139,38.86,80730.02,45.8,-0.04503,3e-05,7.09318]
[1778388523141,38.86,80726.58,45.8,-0.04515,3e-05,7.10734]
[1778388524670,38.86,80725.08,45.8,-0.0452,3e-05,7.1138]
[1778388530055,38.86,80722.78,45.8,-0.04528,3e-05,7.1242]
[1778388535090,38.87,80722.62,45.8,-0.04529,3e-05,7.12565]
[1778388540128,38.87,80722.89,45.8,-0.04529,3e-05,7.12534]
[1778388541741,38.87,80722.89,45.8,-0.04529,3e-05,7.12534]
[1778388548184,38.87,80722.68,45.8,-0.04529,3e-05,7.12544]
[1778388554226,38.86,80722.89,45.8,-0.04528,3e-05,7.12386]
[1778388559038,38.86,80723.28,45.8,-0.04527,3e-05,7.12217]
[1778388562105,38.86,80717.94,45.8,-0.04544,3e-05,7.14375]
[1778388562995,38.86,80717.87,45.8,-0.04544,3e-05,7.14418]
[1778388564992,38.86,80718.01,45.8,-0.04544,3e-05,7.14363]
[1778388570338,38.86,80723.35,45.8,-0.04526,3e-05,7.12154]
[1778388576381,38.86,80723.81,45.8,-0.04522,3e-05,7.11613]
[1778388586451,38.86,80724.02,45.8,-0.04521,3e-05,7.11445]
[1778388590778,38.86,80724.27,45.8,-0.0452,3e-05,7.11322]
[1778388590779,38.86,80724.27,45.8,-0.0452,3e-05,7.11322]
[1778388590827,38.86,80730.34,45.8,-0.045,3e-05,7.08855]
[1778388592343,38.86,80731.62,45.8,-0.04496,3e-05,7.08298]
[1778388592493,38.86,80725.97,45.8,-0.04514,3e-05,7.10547]
[1778388597528,38.86,80722.8,45.8,-0.04525,3e-05,7.11941]
[1778388600191,38.86,80722.98,45.8,-0.04525,3e-05,7.11888]
[1778388600292,38.86,80723.01,45.8,-0.04525,3e-05,7.11915]
[1778388605584,38.86,80723.55,45.8,-0.04521,3e-05,7.11468]
[1778388607939,38.86,80723.94,45.8,-0.0452,3e-05,7.11264]
[1778388608040,38.86,80724.16,45.8,-0.04519,3e-05,7.1113]
[1778388608565,38.86,80724.16,45.8,-0.04519,3e-05,7.1113]
[1778388608666,38.86,80724.16,45.8,-0.04518,3e-05,7.11085]
[1778388614647,38.85,80734.65,45.8,-0.04482,3e-05,7.06594]
[1778388619621,38.85,80734.92,45.8,-0.0448,3e-05,7.06334]
[1778388619682,38.85,80735.1,45.8,-0.04479,3e-05,7.06223]
[1778388621688,38.85,80735.1,45.8,-0.04479,3e-05,7.06223]
[1778388621696,38.85,80735.28,45.8,-0.04478,3e-05,7.06143]
[1778388631985,38.85,80734.82,45.8,-0.0448,3e-05,7.06291]
[1778388632037,38.84,80734.82,45.8,-0.04475,3e-05,7.05656]
[1778388633214,38.84,80734.82,45.8,-0.04475,3e-05,7.05656]
[1778388633885,38.84,80734.78,45.8,-0.04475,3e-05,7.05633]
[1778388640230,38.84,80736.49,45.8,-0.04469,3e-05,7.04934]
[1778388640233,38.84,80736.49,45.8,-0.04469,3e-05,7.04934]
[1778388640280,38.84,80737.16,45.8,-0.04467,3e-05,7.04663]
[1778388645864,38.84,80738.82,45.8,-0.04461,3e-05,7.03831]
[1778388648480,38.83,80738.74,45.8,-0.0446,3e-05,7.038]
[1778388648885,38.83,80742.2,45.8,-0.04449,3e-05,7.02375]
[1778388650541,38.83,80742.46,45.8,-0.04448,3e-05,7.02276]
[1778388650542,38.83,80742.46,45.8,-0.04448,3e-05,7.02276]
[1778388650640,38.83,80742.46,45.8,-0.04448,3e-05,7.02282]
[1778388656941,38.83,80742.43,45.8,-0.04447,3e-05,7.0213]
[1778388661977,38.83,80745.93,45.8,-0.04435,3e-05,7.00598]
[1778388667018,38.83,80746.27,45.8,-0.04433,3e-05,7.00368]
[1778388667119,38.83,80746.34,45.8,-0.04432,3e-05,7.00317]
[1778388676074,38.83,80745.65,45.8,-0.04435,3e-05,7.00655]
[1778388683123,38.83,80744.97,45.8,-0.04438,3e-05,7.00995]
[1778388688366,38.83,80744.97,45.8,-0.04438,3e-05,7.00995]
[1778388695235,38.83,80745.34,45.8,-0.04436,3e-05,7.00663]
[1778388701277,38.83,80746.09,45.8,-0.04434,3e-05,7.00416]
[1778388705225,38.83,80747.52,45.8,-0.04429,3e-05,6.99862]
[1778388705305,38.83,80753.68,45.8,-0.0441,3e-05,6.97411]
[1778388707684,38.83,80757.28,45.8,-0.04398,3e-05,6.9589]
[1778388710340,38.83,80757.25,45.8,-0.04398,3e-05,6.95952]
[1778388715376,38.83,80758.23,45.8,-0.04396,3e-05,6.95643]
[1778388720411,38.83,80759.66,45.8,-0.04392,3e-05,6.95151]
[1778388727460,38.84,80757.06,45.8,-0.04401,3e-05,6.96299]
[1778388734090,38.84,80757.03,45.8,-0.04401,3e-05,6.96354]
[1778388739544,38.84,80755.98,45.8,-0.04406,3e-05,6.969]
[1778388744579,38.84,80756.09,45.8,-0.04406,3e-05,6.96923]
[1778388750621,38.84,80756.06,45.8,-0.04407,3e-05,6.97014]
[1778388757670,38.84,80758.08,45.8,-0.04399,3e-05,6.96001]
[1778388762705,38.85,80757.96,45.8,-0.044,3e-05,6.96122]
[1778388768135,38.85,80758.03,45.8,-0.044,3e-05,6.96138]
[1778388775796,38.85,80758.03,45.8,-0.04401,3e-05,6.9628]
[1778388780831,38.85,80758.13,45.8,-0.04401,3e-05,6.96308]
[1778388793923,38.85,80759.04,45.8,-0.044,3e-05,6.96109]
[1778388798958,38.86,80766.32,45.8,-0.04377,3e-05,6.93274]
[1778388803996,38.86,80766.55,45.8,-0.04377,3e-05,6.93269]
[1778388809031,38.86,80768.79,45.8,-0.04371,3e-05,6.92471]
[1778388814066,38.86,80768.76,45.8,-0.0437,3e-05,6.92287]
[1778388819204,38.86,80766.05,45.8,-0.04379,3e-05,6.93448]
[1778388826150,38.87,80761.31,45.8,-0.04395,3e-05,6.95485]
[1778388831185,38.87,80760.08,45.8,-0.044,3e-05,6.96056]
[1778388836220,38.87,80759.61,45.8,-0.04402,3e-05,6.96318]
[1778388843269,38.87,80760.14,45.8,-0.04401,3e-05,6.96209]
[1778388853339,38.87,80760.76,45.8,-0.044,3e-05,6.96133]
[1778388861396,38.88,80760.93,45.8,-0.04401,3e-05,6.96191]
[1778388866431,38.88,80760.93,45.8,-0.04402,3e-05,6.96269]
[1778388871466,38.88,80760.93,45.8,-0.044,3e-05,6.96051]
[1778388883551,38.88,80760.97,45.8,-0.04402,3e-05,6.96227]
[1778388889593,38.89,80760.65,45.8,-0.04404,3e-05,6.9645]
[1778388895635,38.89,80760.72,45.8,-0.04404,3e-05,6.96515]
[1778388901679,38.89,80760.26,45.8,-0.04406,3e-05,6.96791]
[1778388906714,38.89,80760.26,45.8,-0.04407,3e-05,6.96867]
[1778388911749,38.89,80764.86,45.8,-0.04393,3e-05,6.95102]
[1778388916784,38.89,80765.01,45.8,-0.04393,3e-05,6.95125]
[1778388922826,38.9,80767.46,45.8,-0.04386,3e-05,6.94248]
[1778388930882,38.9,80764.98,45.8,-0.04395,3e-05,6.95368]
[1778388935917,38.9,80765.11,45.8,-0.04393,3e-05,6.95091]
[1778388940952,38.9,80767.67,45.8,-0.04386,3e-05,6.94148]
[1778388945987,38.9,80766.85,45.8,-0.04389,3e-05,6.94556]
[1778388951022,38.9,80760.82,45.8,-0.04409,3e-05,6.97035]
[1778388956057,38.91,80763.18,45.8,-0.04402,3e-05,6.96147]
[1778388969148,38.91,80763.43,45.8,-0.04402,3e-05,6.96196]
[1778388974184,38.91,80769.1,45.8,-0.04384,3e-05,6.93981]
[1778388980225,38.91,80770.38,45.8,-0.04381,3e-05,6.93555]
[1778388985260,38.91,80770.58,45.8,-0.04381,3e-05,6.93548]
[1778388990295,38.91,80770.55,45.8,-0.04381,3e-05,6.93633]
[1778388995330,38.92,80769.98,45.8,-0.04382,3e-05,6.93637]
[1778389002381,38.92,80768.53,45.8,-0.04388,3e-05,6.94321]
[1778389007414,38.92,80767.96,45.8,-0.0439,3e-05,6.94627]
[1778389012449,38.92,80767.73,45.8,-0.04391,3e-05,6.94796]
[1778389017486,38.92,80767.5,45.8,-0.04393,3e-05,6.94963]
[1778389022521,38.92,80768.45,45.8,-0.0439,3e-05,6.94673]
[1778389027556,38.93,80769.39,45.8,-0.04388,3e-05,6.94378]
[1778389035612,38.93,80769.58,45.8,-0.04388,3e-05,6.94442]
[1778389040649,38.93,80769.58,45.8,-0.04389,3e-05,6.94536]
[1778389045685,38.93,80761.72,45.8,-0.04415,3e-05,6.97761]
[1778389050721,38.93,80761.94,45.8,-0.04415,3e-05,6.9774]
[1778389058777,38.93,80761.9,45.8,-0.04414,3e-05,6.9756]
[1778389063812,38.94,80760.74,45.8,-0.04418,3e-05,6.98076]
[1778389069854,38.94,80760.77,45.8,-0.04418,3e-05,6.98115]
[1778389079924,38.94,80760.81,45.8,-0.04419,3e-05,6.98175]
[1778389084959,38.94,80761.2,45.8,-0.04418,3e-05,6.98053]
[1778389089994,38.94,80761.32,45.8,-0.04418,3e-05,6.98037]
[1778389099057,38.94,80761.15,45.8,-0.04419,3e-05,6.98163]
[1778389113155,38.94,80761.28,45.8,-0.04417,3e-05,6.97897]
[1778389122218,38.94,80761.31,45.8,-0.04418,3e-05,6.9794]
[1778389131286,38.94,80761.24,45.8,-0.04418,3e-05,6.9802]
[1778389141356,38.95,80761.24,45.8,-0.04419,3e-05,6.98077]
[1778389151426,38.95,80761.24,45.8,-0.04419,3e-05,6.98133]
[1778389162503,38.95,80761.27,45.8,-0.0442,3e-05,6.98181]
[1778389167538,38.95,80761.31,45.8,-0.0442,3e-05,6.9819]
[1778389179634,38.95,80761.43,45.8,-0.04418,3e-05,6.97906]
[1778389191718,38.95,80761.4,45.8,-0.04419,3e-05,6.97989]
[1778389196753,38.95,80749.4,45.8,-0.04457,3e-05,7.02823]
[1778389201788,38.95,80745.71,45.8,-0.04469,3e-05,7.04289]
[1778389208837,38.95,80745.53,45.8,-0.0447,3e-05,7.0433]
[1778389213183,38.95,80745.6,45.8,-0.04469,3e-05,7.0429]
[1778389219788,38.95,80745.6,45.8,-0.04469,3e-05,7.04286]
[1778389227978,38.96,80745.26,45.8,-0.04473,3e-05,7.04801]
[1778389233017,38.96,80736.89,45.8,-0.045,3e-05,7.07987]
[1778389239371,38.96,80734.96,45.8,-0.04507,3e-05,7.08846]
[1778389239387,38.96,80734.96,45.8,-0.04507,3e-05,7.08883]
[1778389246109,38.96,80733.51,45.8,-0.04509,3e-05,7.09154]
[1778389257185,38.95,80733.69,45.8,-0.04505,3e-05,7.08576]
[1778389258032,38.95,80733.69,45.8,-0.04505,3e-05,7.08576]
[1778389263227,38.94,80733.72,45.8,-0.04502,3e-05,7.08286]
[1778389269067,38.94,80733.72,45.8,-0.04502,3e-05,7.08286]
[1778389270999,38.94,80733.72,45.8,-0.045,3e-05,7.08007]
[1778389271283,38.93,80728.59,45.8,-0.04516,3e-05,7.09989]
[1778389278332,38.93,80724.67,45.8,-0.04529,3e-05,7.11566]
[1778389284374,38.93,80716.0,45.8,-0.04557,3e-05,7.15051]
[1778389290416,38.93,80715.86,45.8,-0.04557,3e-05,7.15067]
[1778389298476,38.93,80716.22,45.8,-0.04554,3e-05,7.14576]
[1778389303511,38.93,80716.22,45.8,-0.04554,3e-05,7.14553]
[1778389308546,38.93,80715.39,45.8,-0.04556,3e-05,7.14868]
[1778389317609,38.93,80715.6,45.8,-0.04555,3e-05,7.14745]
[1778389322644,38.93,80716.64,45.8,-0.04552,3e-05,7.14306]
[1778389327679,38.93,80715.53,45.8,-0.04555,3e-05,7.14743]
[1778389333721,38.93,80715.57,45.8,-0.04555,3e-05,7.14707]
[1778389339763,38.93,80714.17,45.8,-0.04559,3e-05,7.15256]
[1778389344799,38.93,80714.13,45.8,-0.04559,3e-05,7.15254]
[1778389349833,38.93,80714.31,45.8,-0.04559,3e-05,7.1516]
[1778389355876,38.93,80714.59,45.8,-0.04556,3e-05,7.14728]
[1778389363931,38.93,80716.84,45.8,-0.04548,3e-05,7.13795]
[1778389368966,38.93,80716.85,45.8,-0.04548,3e-05,7.13789]
[1778389375008,38.93,80716.2,45.8,-0.0455,3e-05,7.1405]
[1778389381050,38.93,80715.3,45.8,-0.04553,3e-05,7.14406]
[1778389386086,38.93,80715.4,45.8,-0.04553,3e-05,7.14357]
[1778389391120,38.93,80715.55,45.8,-0.04552,3e-05,7.14288]
[1778389402197,38.93,80715.61,45.8,-0.04552,3e-05,7.14246]
[1778389407237,38.93,80725.87,45.8,-0.04518,3e-05,7.10094]
[1778389412272,38.93,80725.93,45.8,-0.04517,3e-05,7.09792]
[1778389417307,38.93,80726.26,45.8,-0.04516,3e-05,7.09683]
[1778389419492,38.93,80732.18,45.8,-0.04496,3e-05,7.07294]
[1778389419501,38.93,80732.18,45.8,-0.04496,3e-05,7.07294]
[1778389419557,38.93,80735.7,45.8,-0.04485,3e-05,7.05882]
[1778389425363,38.92,80731.9,45.8,-0.04496,3e-05,7.07178]
[1778389431405,38.92,80731.94,45.8,-0.04493,3e-05,7.06914]
[1778389437447,38.91,80720.67,45.8,-0.04528,3e-05,7.11192]
[1778389443489,38.91,80726.43,45.8,-0.04507,3e-05,7.08582]
[1778389448524,38.9,80728.51,45.8,-0.04498,3e-05,7.07519]
[1778389449787,38.9,80728.51,45.8,-0.04498,3e-05,7.07519]
[1778389455573,38.9,80731.51,45.8,-0.04486,3e-05,7.06009]
[1778389462623,38.89,80731.06,45.8,-0.04485,3e-05,7.05901]
[1778389467658,38.89,80731.54,45.8,-0.04482,3e-05,7.05501]
[1778389473700,38.88,80734.02,45.8,-0.04471,3e-05,7.03956]
[1778389478735,38.88,80737.66,45.8,-0.04457,3e-05,7.02306]
[1778389483770,38.87,80738.35,45.8,-0.04454,3e-05,7.01856]
[1778389484264,38.87,80738.35,45.8,-0.04454,3e-05,7.01856]
[1778389489812,38.87,80734.79,45.8,-0.04464,3e-05,7.03087]
[1778389496276,38.87,80734.52,45.8,-0.04463,3e-05,7.02979]
[1778389501897,38.86,80735.87,45.8,-0.04457,3e-05,7.02217]
[1778389507944,38.86,80739.72,45.8,-0.04443,3e-05,7.00457]
[1778389508290,38.86,80739.72,45.8,-0.04443,3e-05,7.00457]
[1778389521038,38.85,80743.45,45.8,-0.04427,3e-05,6.98547]
[1778389526073,38.85,80741.53,45.8,-0.04432,3e-05,6.9918]
[1778389531109,38.84,80737.56,45.8,-0.04442,3e-05,7.00327]
[1778389536144,38.84,80735.64,45.8,-0.04447,3e-05,7.00943]
[1778389543193,38.84,80735.57,45.8,-0.04446,3e-05,7.00749]
[1778389550242,38.83,80735.41,45.8,-0.04445,3e-05,7.00593]
[1778389555277,38.83,80735.43,45.8,-0.04443,3e-05,7.0043]
[1778389561319,38.83,80735.43,45.8,-0.04442,3e-05,7.00248]
[1778389567361,38.82,80735.17,45.8,-0.04441,3e-05,7.00174]
[1778389573403,38.82,80734.98,45.8,-0.04441,3e-05,7.00073]
[1778389581459,38.81,80735.17,45.8,-0.04438,3e-05,6.99765]
[1778389586494,38.81,80735.06,45.8,-0.04437,3e-05,6.99666]
[1778389596566,38.81,80735.06,45.8,-0.04433,3e-05,6.99085]
[1778389606636,38.8,80735.06,45.8,-0.04431,3e-05,6.98814]
[1778389611671,38.8,80735.0,45.8,-0.0443,3e-05,6.98705]
[1778389617713,38.8,80734.89,45.8,-0.04429,3e-05,6.9859]
[1778389630804,38.79,80734.89,45.8,-0.04427,3e-05,6.98251]
[1778389638860,38.78,80733.37,45.8,-0.0443,3e-05,6.98648]
[1778389643895,38.78,80737.66,45.8,-0.04415,3e-05,6.96794]
[1778389648930,38.78,80739.13,45.8,-0.04409,3e-05,6.96087]
[1778389653965,38.78,80739.33,45.8,-0.04406,3e-05,6.95601]
[1778389661018,38.77,80739.38,45.8,-0.04405,3e-05,6.95434]
[1778389667060,38.77,80738.97,45.8,-0.04405,3e-05,6.95476]
[1778389672095,38.77,80739.1,45.8,-0.04404,3e-05,6.95322]
[1778389677130,38.77,80733.54,45.8,-0.04421,3e-05,6.97456]
[1778389682165,38.77,80732.54,45.8,-0.04424,3e-05,6.97742]
[1778389687200,38.76,80733.19,45.8,-0.0442,3e-05,6.9733]
[1778389691024,38.76,80733.43,45.8,-0.04419,3e-05,6.97209]
[1778389691125,38.76,80733.43,45.8,-0.04419,3e-05,6.9716]
[1778389696263,38.76,80732.6,45.8,-0.04422,3e-05,6.97567]
[1778389701298,38.76,80732.18,45.8,-0.04424,3e-05,6.97793]
[1778389706333,38.77,80731.78,45.8,-0.04426,3e-05,6.98006]
[1778389711368,38.77,80732.1,45.8,-0.04423,3e-05,6.97626]
[1778389716403,38.77,80735.2,45.8,-0.04414,3e-05,6.96435]
[1778389722445,38.77,80735.55,45.8,-0.04413,3e-05,6.96366]
[1778389727480,38.77,80736.6,45.8,-0.0441,3e-05,6.96005]
[1778389732515,38.77,80737.48,45.8,-0.04408,3e-05,6.9572]
[1778389737550,38.77,80737.33,45.8,-0.04409,3e-05,6.95852]
[1778389742585,38.77,80737.89,45.8,-0.04408,3e-05,6.95703]
[1778389747620,38.78,80737.79,45.8,-0.04409,3e-05,6.9582]
[1778389756683,38.78,80737.99,45.8,-0.04409,3e-05,6.95879]
[1778389766753,38.78,80737.99,45.8,-0.0441,3e-05,6.96035]
[1778389772795,38.78,80737.91,45.8,-0.0441,3e-05,6.95863]
[1778389780852,38.79,80740.1,45.8,-0.04404,3e-05,6.95112]
[1778389785887,38.79,80741.73,45.8,-0.04399,3e-05,6.94548]
[1778389789923,38.79,80742.25,45.8,-0.04398,3e-05,6.94395]
[1778389790022,38.79,80742.43,45.8,-0.04397,3e-05,6.94342]
[1778389796853,38.79,80742.41,45.8,-0.04397,3e-05,6.94295]
[1778389798163,38.79,80742.49,45.8,-0.04396,3e-05,6.94191]
[1778389798264,38.79,80742.49,45.8,-0.04396,3e-05,6.94173]
[1778389802288,38.79,80742.52,45.8,-0.04396,3e-05,6.94174]
[1778389802389,38.79,80744.29,45.8,-0.04391,3e-05,6.93497]
[1778389808048,38.79,80748.01,45.8,-0.04378,3e-05,6.91931]
[1778389810531,38.79,80748.5,45.8,-0.04376,3e-05,6.91722]
[1778389811069,38.78,80749.09,45.8,-0.04374,3e-05,6.91462]
[1778389816130,38.79,80748.85,45.8,-0.04376,3e-05,6.91643]
[1778389822146,38.79,80751.74,45.8,-0.04368,3e-05,6.90727]
[1778389827181,38.79,80751.88,45.8,-0.04369,3e-05,6.90831]
[1778389833224,38.8,80751.6,45.8,-0.0437,3e-05,6.90834]
[1778389839266,38.8,80751.79,45.8,-0.04371,3e-05,6.90938]
[1778389845309,38.8,80752.02,45.8,-0.04371,3e-05,6.91018]
[1778389850344,38.81,80752.1,45.8,-0.04372,3e-05,6.91123]
[1778389859407,38.81,80752.06,45.8,-0.04374,3e-05,6.91403]
[1778389862040,38.81,80754.23,45.8,-0.04368,3e-05,6.90588]
[1778389862042,38.81,80754.23,45.8,-0.04368,3e-05,6.90588]
[1778389862620,38.81,80754.23,45.8,-0.04368,3e-05,6.90588]
[1778389862623,38.81,80754.04,45.8,-0.04368,3e-05,6.90651]
[1778389868483,38.81,80754.21,45.8,-0.04367,3e-05,6.90521]
[1778389874409,38.81,80754.64,45.8,-0.04365,3e-05,6.90291]
[1778389874515,38.81,80754.6,45.8,-0.04365,3e-05,6.90284]
[1778389879550,38.81,80754.64,45.8,-0.04366,3e-05,6.90381]
[1778389889620,38.82,80754.46,45.8,-0.04368,3e-05,6.90677]
[1778389898683,38.82,80754.46,45.8,-0.04368,3e-05,6.90585]
[1778389903718,38.82,80754.46,45.8,-0.04369,3e-05,6.90699]
[1778389911020,38.83,80749.95,45.8,-0.04384,3e-05,6.92589]
[1778389919832,38.83,80750.2,45.8,-0.04385,3e-05,6.92726]
[1778389924866,38.83,80750.69,45.8,-0.04385,3e-05,6.92629]
[1778389929999,38.83,80751.4,45.8,-0.04383,3e-05,6.92407]
[1778389930068,38.83,80751.33,45.8,-0.04383,3e-05,6.92476]
[1778389936170,38.83,80751.38,45.8,-0.04382,3e-05,6.92285]
[1778389941989,38.83,80750.83,45.8,-0.04382,3e-05,6.92269]
[1778389947025,38.82,80750.77,45.8,-0.04381,3e-05,6.92126]
[1778389953067,38.82,80748.41,45.8,-0.04385,3e-05,6.92572]
[1778389958102,38.82,80745.82,45.8,-0.04392,3e-05,6.93439]
[1778389963137,38.81,80745.73,45.8,-0.04391,3e-05,6.933]
[1778389968623,38.81,80745.41,45.8,-0.04391,3e-05,6.93323]
[1778389968784,38.81,80746.42,45.8,-0.04387,3e-05,6.92815]
[1778389974214,38.8,80747.4,45.8,-0.04381,3e-05,6.92087]
[1778389980256,38.79,80746.9,45.8,-0.0438,3e-05,6.91891]
[1778389987305,38.78,80746.87,45.8,-0.04376,3e-05,6.91445]
[1778389988732,38.78,80746.87,45.8,-0.04376,3e-05,6.91445]
[1778389988833,38.78,80746.87,45.8,-0.04375,3e-05,6.91315]
[1778389996370,38.78,80747.11,45.8,-0.04374,3e-05,6.91152]
[1778389997190,38.78,80747.11,45.8,-0.04374,3e-05,6.91152]
[1778389997378,38.78,80747.12,45.8,-0.04374,3e-05,6.91139]
[1778390000049,38.78,80747.17,45.8,-0.04373,3e-05,6.91055]
[1778390000398,38.78,80747.2,45.8,-0.04372,3e-05,6.90914]
[1778390005717,38.78,80738.71,45.8,-0.04399,3e-05,6.94278]
[1778390005720,38.78,80738.5,45.8,-0.04399,3e-05,6.94334]
[1778390007780,38.78,80738.5,45.8,-0.04399,3e-05,6.94334]
[1778390008674,38.78,80738.5,45.8,-0.04399,3e-05,6.94334]
[1778390008745,38.78,80739.14,45.8,-0.04398,3e-05,6.94101]
[1778390009288,38.78,80739.14,45.8,-0.04398,3e-05,6.94101]
[1778390009839,38.78,80739.14,45.8,-0.04398,3e-05,6.94101]
[1778390010469,38.78,80737.68,45.8,-0.04402,3e-05,6.94671]
[1778390011907,38.78,80737.68,45.8,-0.04401,3e-05,6.94399]
[1778390012005,38.78,80737.68,45.8,-0.04401,3e-05,6.94423]
[1778390014999,38.78,80737.68,45.8,-0.04401,3e-05,6.94423]
[1778390020540,38.77,80737.68,45.8,-0.044,3e-05,6.94287]
[1778390021677,38.77,80737.68,45.8,-0.044,3e-05,6.94287]
[1778390028596,38.77,80736.24,45.8,-0.04403,3e-05,6.94737]
[1778390033631,38.77,80732.58,45.8,-0.04414,3e-05,6.96116]
[1778390038710,38.77,80732.58,45.8,-0.04414,3e-05,6.96116]
[1778390044744,38.77,80736.31,45.8,-0.04401,3e-05,6.94438]
[1778390050751,38.76,80738.15,45.8,-0.04394,3e-05,6.93605]
[1778390050870,38.76,80738.15,45.8,-0.04394,3e-05,6.93605]
[1778390059297,38.76,80738.18,45.8,-0.04394,3e-05,6.93582]
[1778390059814,38.76,80737.9,45.8,-0.04395,3e-05,6.93637]
[1778390064854,38.77,80740.76,45.8,-0.04386,3e-05,6.92609]
[1778390065481,38.77,80740.76,45.8,-0.04386,3e-05,6.92609]
[1778390065861,38.77,80746.34,45.8,-0.04369,3e-05,6.90403]
[1778390070896,38.77,80745.6,45.8,-0.04371,3e-05,6.90676]
[1778390073725,38.77,80745.63,45.8,-0.04369,3e-05,6.90362]
[1778390073826,38.76,80745.63,45.8,-0.04369,3e-05,6.90352]
[1778390082980,38.77,80746.03,45.8,-0.0437,3e-05,6.9048]
[1778390088015,38.77,80753.15,45.8,-0.04348,3e-05,6.87814]
[1778390093050,38.78,80753.62,45.8,-0.04348,3e-05,6.87804]
[1778390098085,38.78,80753.67,45.8,-0.0435,3e-05,6.87959]
[1778390104127,38.78,80753.67,45.8,-0.04351,3e-05,6.88164]
[1778390109162,38.79,80754.05,45.8,-0.04351,3e-05,6.88181]
[1778390115204,38.79,80754.05,45.8,-0.04353,3e-05,6.88379]
[1778390115933,38.79,80754.05,45.8,-0.04353,3e-05,6.88379]
[1778390123260,38.8,80752.36,45.8,-0.04362,3e-05,6.89502]
[1778390128947,38.81,80761.23,45.8,-0.04336,3e-05,6.86263]
[1778390134337,38.81,80763.92,45.8,-0.04327,3e-05,6.85139]
[1778390139372,38.81,80769.12,45.8,-0.04312,3e-05,6.83253]
[1778390144407,38.82,80774.47,45.8,-0.04297,3e-05,6.81333]
[1778390149442,38.82,80776.39,45.8,-0.04293,3e-05,6.80781]
[1778390154477,38.83,80776.68,45.8,-0.04293,3e-05,6.80878]
[1778390159512,38.83,80776.52,45.8,-0.04295,3e-05,6.81154]
[1778390167568,38.84,80776.45,45.8,-0.04298,3e-05,6.81521]
[1778390172603,38.84,80775.62,45.8,-0.04303,3e-05,6.8206]
[1778390177638,38.85,80775.06,45.8,-0.04306,3e-05,6.82488]
[1778390185699,38.85,80774.25,45.8,-0.04311,3e-05,6.83173]
[1778390190734,38.86,80775.12,45.8,-0.0431,3e-05,6.83028]
[1778390196776,38.86,80775.56,45.8,-0.04309,3e-05,6.82802]
[1778390201811,38.87,80775.48,45.8,-0.04311,3e-05,6.83035]
[1778390203704,38.87,80775.37,45.8,-0.04311,3e-05,6.83118]
[1778390210874,38.88,80775.01,45.8,-0.04317,3e-05,6.83776]
[1778390215617,38.88,80762.84,45.8,-0.04357,3e-05,6.88867]
[1778390223965,38.89,80759.81,45.8,-0.04369,3e-05,6.90346]
[1778390229000,38.89,80758.54,45.8,-0.04374,3e-05,6.90968]
[1778390229053,38.89,80758.54,45.8,-0.04374,3e-05,6.90968]
[1778390239785,38.9,80759.36,45.8,-0.04375,3e-05,6.91097]
[1778390245112,38.9,80759.72,45.8,-0.04375,3e-05,6.91159]
[1778390249837,38.9,80759.72,45.8,-0.04375,3e-05,6.91159]
[1778390255185,38.91,80759.83,45.8,-0.04376,3e-05,6.91165]
[1778390261227,38.92,80759.86,45.8,-0.04378,3e-05,6.91446]
[1778390266263,38.92,80760.19,45.8,-0.04379,3e-05,6.91556]
[1778390271298,38.93,80766.65,45.8,-0.04361,3e-05,6.89245]
[1778390276333,38.93,80772.07,45.8,-0.04345,3e-05,6.87361]
[1778390281368,38.94,80772.14,45.8,-0.04347,3e-05,6.87612]
[1778390282106,38.94,80772.14,45.8,-0.04347,3e-05,6.87612]
[1778390288417,38.94,80771.92,45.8,-0.0435,3e-05,6.87915]
[1778390294459,38.94,80772.27,45.8,-0.0435,3e-05,6.87938]
[1778390299494,38.95,80772.23,45.8,-0.04351,3e-05,6.88088]
[1778390306543,38.95,80772.12,45.8,-0.04353,3e-05,6.88318]
[1778390312585,38.95,80772.4,45.8,-0.04352,3e-05,6.88069]
[1778390316015,38.95,80772.07,45.8,-0.04353,3e-05,6.88227]
[1778390322655,38.96,80772.25,45.8,-0.04355,3e-05,6.88565]
[1778390329704,38.97,80771.97,45.8,-0.04359,3e-05,6.89057]
[1778390337760,38.98,80772.11,45.8,-0.04362,3e-05,6.89431]
[1778390347830,38.99,80772.21,45.8,-0.04366,3e-05,6.8991]
[1778390353872,39.0,80771.48,45.8,-0.04371,3e-05,6.90557]
[1778390361928,39.0,80764.68,45.8,-0.04396,3e-05,6.93613]
[1778390366964,39.01,80762.98,45.8,-0.04403,3e-05,6.94558]
[1778390377034,39.02,80762.76,45.8,-0.04406,3e-05,6.94778]
[1778390382072,39.02,80762.04,45.8,-0.04409,3e-05,6.95278]
[1778390389121,39.03,80762.13,45.8,-0.04412,3e-05,6.95536]
[1778390397177,39.03,80762.11,45.8,-0.04414,3e-05,6.95874]
[1778390404226,39.04,80762.22,45.8,-0.04416,3e-05,6.96117]
[1778390413290,39.05,80762.32,45.8,-0.04419,3e-05,6.96444]
[1778390418325,39.05,80762.01,45.8,-0.04421,3e-05,6.96766]
[1778390423360,39.05,80762.01,45.8,-0.04423,3e-05,6.96958]
[1778390428395,39.06,80762.07,45.8,-0.04424,3e-05,6.97119]
[1778390433430,39.06,80762.57,45.8,-0.04422,3e-05,6.96799]
[1778390438465,39.06,80768.43,45.8,-0.04405,3e-05,6.94653]
[1778390439260,39.06,80768.43,45.8,-0.04405,3e-05,6.94653]
[1778390444507,39.07,80766.52,45.8,-0.04412,3e-05,6.95502]
[1778390449542,39.07,80766.48,45.8,-0.04412,3e-05,6.95564]
[1778390454581,39.07,80763.73,45.8,-0.04421,3e-05,6.96707]
[1778390460281,39.07,80764.0,45.8,-0.04421,3e-05,6.96643]
[1778390465657,39.07,80764.21,45.8,-0.04422,3e-05,6.96757]
[1778390473421,39.07,80764.21,45.8,-0.04422,3e-05,6.96757]
[1778390478749,39.08,80754.46,45.8,-0.04455,3e-05,7.00973]
[1778390484309,39.08,80753.83,45.8,-0.04458,3e-05,7.01228]
[1778390489826,39.08,80758.17,45.8,-0.04445,3e-05,6.99651]
[1778390494861,39.08,80761.01,45.8,-0.04435,3e-05,6.9839]
[1778390495321,39.08,80761.01,45.8,-0.04435,3e-05,6.9839]
[1778390497049,39.09,80761.23,45.8,-0.04435,3e-05,6.98338]
[1778390504931,39.09,80762.75,45.8,-0.04432,3e-05,6.97999]
[1778390509966,39.09,80764.74,45.8,-0.04427,3e-05,6.97382]
[1778390514913,39.1,80764.99,45.8,-0.04427,3e-05,6.97389]
[1778390529106,39.1,80764.74,45.8,-0.04429,3e-05,6.97682]
[1778390534141,39.1,80768.51,45.8,-0.04418,3e-05,6.96204]
[1778390546227,39.1,80771.39,45.8,-0.04409,3e-05,6.95157]
[1778390551265,39.1,80773.77,45.8,-0.044,3e-05,6.93976]
[1778390556299,39.11,80773.37,45.8,-0.04402,3e-05,6.94207]
[1778390561335,39.11,80773.58,45.8,-0.04402,3e-05,6.94198]
[1778390571405,39.11,80773.58,45.8,-0.04403,3e-05,6.94353]
[1778390578456,39.11,80773.73,45.8,-0.04404,3e-05,6.94406]
[1778390584498,39.11,80773.91,45.8,-0.04404,3e-05,6.94428]
[1778390589533,39.12,80773.84,45.8,-0.04405,3e-05,6.94531]
[1778390596541,39.12,80773.95,45.8,-0.04405,3e-05,6.94546]
[1778390603631,39.12,80773.95,45.8,-0.04406,3e-05,6.94689]
[1778390611687,39.12,80774.0,45.8,-0.04405,3e-05,6.94474]
[1778390616722,39.12,80775.89,45.8,-0.04399,3e-05,6.9379]
[1778390621757,39.12,80775.88,45.8,-0.044,3e-05,6.93863]
[1778390627799,39.13,80775.92,45.8,-0.044,3e-05,6.93927]
[1778390632834,39.13,80782.06,45.8,-0.04381,3e-05,6.91559]
[1778390640890,39.13,80782.59,45.8,-0.04381,3e-05,6.91481]
[1778390646932,39.13,80782.49,45.8,-0.04382,3e-05,6.91612]
[1778390654988,39.13,80782.59,45.8,-0.04382,3e-05,6.91688]
[1778390658994,39.13,80787.19,45.8,-0.04368,3e-05,6.89907]
[1778390659016,39.14,80789.21,45.8,-0.04362,3e-05,6.89122]
[1778390661055,39.13,80789.19,45.8,-0.04362,3e-05,6.8911]
[1778390661156,39.13,80789.2,45.8,-0.04361,3e-05,6.89089]
[1778390665172,39.13,80791.57,45.8,-0.04354,3e-05,6.88169]
[1778390665273,39.14,80791.88,45.8,-0.04353,3e-05,6.88083]
[1778390670484,39.13,80795.22,45.8,-0.04343,3e-05,6.86726]
[1778390680167,39.13,80795.22,45.8,-0.0434,3e-05,6.86322]
[1778390685757,39.13,80795.61,45.8,-0.04338,3e-05,6.86127]
[1778390686210,39.13,80795.4,45.8,-0.04339,3e-05,6.86228]
[1778390687803,39.13,80795.4,45.8,-0.04339,3e-05,6.86228]
[1778390688223,39.13,80795.65,45.8,-0.04339,3e-05,6.86148]
[1778390693258,39.13,80795.53,45.8,-0.04339,3e-05,6.8616]
[1778390700307,39.13,80795.36,45.8,-0.04339,3e-05,6.8618]
[1778390707356,39.13,80797.65,45.8,-0.04331,3e-05,6.85236]
[1778390710514,39.13,80799.39,45.8,-0.04326,3e-05,6.84542]
[1778390710615,39.13,80799.52,45.8,-0.04325,3e-05,6.84488]
[1778390716419,39.13,80799.24,45.8,-0.04328,3e-05,6.84781]
[1778390721456,39.14,80798.16,45.8,-0.04332,3e-05,6.85353]
[1778390726489,39.14,80795.36,45.8,-0.04342,3e-05,6.86595]
[1778390734739,39.14,80793.34,45.8,-0.04349,3e-05,6.87497]
[1778390740587,39.15,80792.76,45.8,-0.04351,3e-05,6.87682]
[1778390746629,39.15,80793.28,45.8,-0.04351,3e-05,6.87628]
[1778390751664,39.15,80792.71,45.8,-0.04354,3e-05,6.8798]
[1778390756699,39.15,80793.17,45.8,-0.04353,3e-05,6.87924]
[1778390762741,39.16,80792.9,45.8,-0.04355,3e-05,6.88181]
[1778390768783,39.16,80792.96,45.8,-0.04356,3e-05,6.88305]
[1778390775832,39.16,80796.3,45.8,-0.04347,3e-05,6.87169]
[1778390781875,39.17,80801.63,45.8,-0.04332,3e-05,6.85239]
[1778390786909,39.17,80801.31,45.8,-0.04334,3e-05,6.85506]
[1778390793958,39.17,80801.45,45.8,-0.04333,3e-05,6.85341]
[1778390804028,39.18,80801.45,45.8,-0.04335,3e-05,6.85599]
[1778390814098,39.18,80801.45,45.8,-0.04337,3e-05,6.85837]
[1778390820140,39.19,80801.44,45.8,-0.04338,3e-05,6.85973]
[1778390827189,39.19,80801.26,45.8,-0.0434,3e-05,6.86192]
[1778390832224,39.19,80801.32,45.8,-0.0434,3e-05,6.86273]
[1778390837259,39.19,80800.32,45.8,-0.04344,3e-05,6.86773]
[1778390843302,39.2,80799.84,45.8,-0.04347,3e-05,6.87087]
[1778390849345,39.2,80800.01,45.8,-0.04347,3e-05,6.87145]
[1778390854381,39.2,80800.3,45.8,-0.04346,3e-05,6.8686]
[1778390859417,39.2,80799.88,45.8,-0.04348,3e-05,6.87133]
[1778390864453,39.2,80796.93,45.8,-0.04358,3e-05,6.88395]
[1778390870495,39.21,80795.92,45.8,-0.04362,3e-05,6.88906]
[1778390875530,39.21,80795.16,45.8,-0.04365,3e-05,6.89298]
[1778390882583,39.21,80793.22,45.8,-0.04372,3e-05,6.9019]
[1778390887618,39.21,80791.92,45.8,-0.04377,3e-05,6.90788]
[1778390895674,39.22,80791.97,45.8,-0.04378,3e-05,6.909]
[1778390900709,39.22,80791.94,45.8,-0.04379,3e-05,6.90996]
[1778390906751,39.22,80791.94,45.8,-0.04379,3e-05,6.91098]
[1778390916821,39.22,80791.98,45.8,-0.04379,3e-05,6.90953]
[1778390921856,39.22,80792.13,45.8,-0.04379,3e-05,6.90981]
[1778390927898,39.23,80792.31,45.8,-0.04379,3e-05,6.91017]
[1778390935954,39.23,80792.42,45.8,-0.0438,3e-05,6.91117]
[1778390943003,39.23,80792.27,45.8,-0.04382,3e-05,6.91301]
[1778390949045,39.23,80792.36,45.8,-0.04382,3e-05,6.91372]
[1778390957946,39.24,80792.52,45.8,-0.04382,3e-05,6.9138]
[1778390958014,39.24,80792.52,45.8,-0.04382,3e-05,6.9138]
[1778390959183,39.24,80792.52,45.8,-0.04383,3e-05,6.91468]
[1778390970192,39.24,80792.49,45.8,-0.04385,3e-05,6.91689]
[1778390974884,39.24,80791.08,45.8,-0.04388,3e-05,6.92016]
[1778390980264,39.24,80791.01,45.8,-0.04389,3e-05,6.92143]
[1778390985299,39.25,80790.97,45.8,-0.0439,3e-05,6.92241]
[1778390990334,39.25,80772.45,45.8,-0.0445,3e-05,6.99666]
[1778390995369,39.25,80761.65,45.8,-0.04484,3e-05,7.03969]
[1778391000404,39.25,80755.21,45.8,-0.04505,3e-05,7.06519]
[1778391006446,39.25,80757.12,45.8,-0.04498,3e-05,7.05701]
[1778391011481,39.25,80768.54,45.8,-0.04461,3e-05,7.01106]
[1778391011844,39.25,80768.54,45.8,-0.04461,3e-05,7.01106]
[1778391017412,39.25,80772.48,45.8,-0.04448,3e-05,6.99532]
[1778391021747,39.25,80788.56,45.8,-0.04397,3e-05,6.93163]
[1778391021749,39.25,80788.56,45.8,-0.04397,3e-05,6.93163]
[1778391021775,39.25,80788.45,45.8,-0.04398,3e-05,6.9323]
[1778391025873,39.25,80788.59,45.8,-0.04397,3e-05,6.93131]
[1778391025974,39.24,80788.59,45.8,-0.04397,3e-05,6.93089]
[1778391031621,39.25,80788.56,45.8,-0.04396,3e-05,6.92992]
[1778391036656,39.25,80783.29,45.8,-0.04414,3e-05,6.95236]
[1778391041691,39.25,80783.06,45.8,-0.04416,3e-05,6.95472]
[1778391046726,39.26,80782.43,45.8,-0.04419,3e-05,6.95864]
[1778391051761,39.26,80784.8,45.8,-0.04413,3e-05,6.95069]
[1778391057803,39.26,80785.08,45.8,-0.04414,3e-05,6.9514]
[1778391064852,39.27,80785.15,45.8,-0.04415,3e-05,6.95327]
[1778391070894,39.27,80785.27,45.8,-0.04416,3e-05,6.95465]
[1778391075929,39.27,80781.82,45.8,-0.04428,3e-05,6.96989]
[1778391080964,39.28,80779.29,45.8,-0.04438,3e-05,6.9813]
[1778391086001,39.28,80779.32,45.8,-0.04438,3e-05,6.98247]
[1778391091034,39.28,80774.39,45.8,-0.04453,3e-05,7.00027]
[1778391097076,39.28,80772.68,45.8,-0.0446,3e-05,7.00825]
[1778391105132,39.29,80774.17,45.8,-0.04456,3e-05,7.00383]
[1778391111175,39.29,80775.39,45.8,-0.04453,3e-05,7.00004]
[1778391116210,39.29,80776.41,45.8,-0.04451,3e-05,6.99686]
[1778391121245,39.29,80776.78,45.8,-0.0445,3e-05,6.99628]
[1778391126280,39.29,80777.18,45.8,-0.0445,3e-05,6.99559]
[1778391131315,39.3,80777.18,45.8,-0.0445,3e-05,6.99651]
[1778391136094,39.3,80766.48,45.8,-0.04485,3e-05,7.03988]
[1778391141975,39.3,80762.81,45.8,-0.04498,3e-05,7.05586]
[1778391147427,39.3,80760.06,45.8,-0.04508,3e-05,7.06802]
[1778391152462,39.3,80758.86,45.8,-0.04511,3e-05,7.07072]
[1778391152981,39.3,80758.86,45.8,-0.04511,3e-05,7.07072]
[1778391158504,39.31,80758.36,45.8,-0.04513,3e-05,7.07379]
[1778391163686,39.31,80764.94,45.8,-0.04493,3e-05,7.04816]
[1778391165781,39.31,80765.02,45.8,-0.04493,3e-05,7.04826]
[1778391168856,39.31,80767.48,45.8,-0.04485,3e-05,7.03884]
[1778391169504,39.31,80763.88,45.8,-0.04497,3e-05,7.05368]
[1778391174616,39.31,80762.23,45.8,-0.04503,3e-05,7.06126]
[1778391176773,39.31,80762.22,45.8,-0.04503,3e-05,7.06148]
[1778391182672,39.31,80761.1,45.8,-0.04507,3e-05,7.0666]
[1778391184526,39.31,80760.82,45.8,-0.04508,3e-05,7.06777]
[1778391185497,39.31,80760.57,45.8,-0.04509,3e-05,7.06883]
[1778391186310,39.31,80760.53,45.8,-0.0451,3e-05,7.06916]
[1778391187774,39.32,80760.66,45.8,-0.04509,3e-05,7.06869]
[1778391188610,39.32,80760.6,45.8,-0.0451,3e-05,7.06927]
[1778391194758,39.32,80760.72,45.8,-0.0451,3e-05,7.06989]
[1778391199786,39.32,80760.66,45.8,-0.04511,3e-05,7.07082]
[1778391204828,39.32,80760.82,45.8,-0.04511,3e-05,7.07059]
[1778391209863,39.32,80760.35,45.8,-0.04512,3e-05,7.07272]
[1778391216900,39.32,80759.49,45.8,-0.04514,3e-05,7.07333]
[1778391221947,39.32,80752.11,45.8,-0.04538,3e-05,7.10314]
[1778391222487,39.32,80752.11,45.8,-0.04538,3e-05,7.10314]
[1778391233027,39.32,80750.04,45.8,-0.04545,3e-05,7.11151]
[1778391238062,39.32,80746.35,45.8,-0.04557,3e-05,7.12628]
[1778391243097,39.32,80751.89,45.8,-0.04538,3e-05,7.10382]
[1778391248132,39.32,80755.24,45.8,-0.04527,3e-05,7.09047]
[1778391253168,39.32,80756.95,45.8,-0.04522,3e-05,7.08377]
[1778391258203,39.32,80758.57,45.8,-0.04517,3e-05,7.07752]
[1778391263238,39.32,80758.18,45.8,-0.04518,3e-05,7.07938]
[1778391269280,39.32,80757.92,45.8,-0.0452,3e-05,7.08076]
[1778391274316,39.32,80758.1,45.8,-0.04517,3e-05,7.07727]
[1778391279350,39.32,80757.94,45.8,-0.04518,3e-05,7.07813]
[1778391284385,39.32,80757.71,45.8,-0.04519,3e-05,7.07928]
[1778391292441,39.33,80756.93,45.8,-0.04522,3e-05,7.08279]
[1778391298483,39.33,80756.79,45.8,-0.04523,3e-05,7.08366]
[1778391303518,39.33,80752.39,45.8,-0.04537,3e-05,7.10158]
[1778391313588,39.33,80749.36,45.8,-0.04547,3e-05,7.11386]
[1778391319630,39.33,80749.89,45.8,-0.04545,3e-05,7.11182]
[1778391324665,39.33,80749.3,45.8,-0.04547,3e-05,7.11432]
[1778391329700,39.33,80758.13,45.8,-0.04519,3e-05,7.07901]
[1778391334735,39.33,80758.01,45.8,-0.04518,3e-05,7.07686]
[1778391341784,39.33,80757.65,45.8,-0.04519,3e-05,7.0789]
[1778391347829,39.33,80757.02,45.8,-0.04522,3e-05,7.08189]
[1778391352864,39.33,80756.87,45.8,-0.04523,3e-05,7.08287]
[1778391357899,39.33,80756.88,45.8,-0.04523,3e-05,7.08327]
[1778391369984,39.33,80759.11,45.8,-0.04516,3e-05,7.07534]
[1778391376026,39.33,80758.94,45.8,-0.04517,3e-05,7.07648]
[1778391381061,39.34,80759.29,45.8,-0.04516,3e-05,7.07543]
[1778391386096,39.34,80759.19,45.8,-0.04517,3e-05,7.0762]
[1778391392138,39.34,80758.97,45.8,-0.04516,3e-05,7.07449]
[1778391397173,39.34,80759.04,45.8,-0.04516,3e-05,7.07457]
[1778391402208,39.34,80760.45,45.8,-0.04512,3e-05,7.0693]
[1778391407243,39.34,80760.85,45.8,-0.04511,3e-05,7.06809]
[1778391412279,39.34,80767.91,45.8,-0.04489,3e-05,7.0404]
[1778391417314,39.34,80768.19,45.8,-0.04488,3e-05,7.03989]
[1778391422351,39.34,80768.5,45.8,-0.04488,3e-05,7.03925]
[1778391427384,39.34,80761.28,45.8,-0.04512,3e-05,7.0686]
[1778391432419,39.34,80763.43,45.8,-0.04505,3e-05,7.06033]
[1778391437454,39.35,80763.3,45.8,-0.04506,3e-05,7.06125]
[1778391443496,39.35,80762.95,45.8,-0.04507,3e-05,7.06311]
[1778391448531,39.35,80758.05,45.8,-0.04523,3e-05,7.08296]
[1778391453566,39.35,80756.12,45.8,-0.04528,3e-05,7.08784]
[1778391458601,39.35,80756.05,45.8,-0.04528,3e-05,7.08827]
[1778391463636,39.35,80764.19,45.8,-0.04502,3e-05,7.05583]
[1778391469680,39.35,80763.79,45.8,-0.04504,3e-05,7.05793]
[1778391474715,39.35,80763.8,45.8,-0.04504,3e-05,7.0583]
[1778391479750,39.35,80764.08,45.8,-0.04503,3e-05,7.05758]
[1778391486799,39.35,80764.45,45.8,-0.04503,3e-05,7.05667]
[1778391491834,39.35,80764.7,45.8,-0.04502,3e-05,7.05606]
[1778391497876,39.35,80765.43,45.8,-0.045,3e-05,7.05363]
[1778391502911,39.35,80771.0,45.8,-0.04482,3e-05,7.03186]
[1778391507946,39.35,80771.03,45.8,-0.04483,3e-05,7.03232]
[1778391512982,39.36,80771.1,45.8,-0.04481,3e-05,7.02958]
[1778391518017,39.36,80771.39,45.8,-0.04481,3e-05,7.02899]
[1778391523053,39.36,80773.52,45.8,-0.04474,3e-05,7.02118]
[1778391528089,39.36,80773.62,45.8,-0.04475,3e-05,7.02139]
[1778391533126,39.36,80773.61,45.8,-0.04475,3e-05,7.02202]
[1778391538161,39.36,80772.31,45.8,-0.0448,3e-05,7.02772]
[1778391543196,39.36,80772.74,45.8,-0.04479,3e-05,7.02649]
[1778391548231,39.36,80771.59,45.8,-0.04483,3e-05,7.03153]
[1778391556287,39.37,80770.64,45.8,-0.04486,3e-05,7.03594]
[1778391563928,39.37,80770.35,45.8,-0.04487,3e-05,7.03731]
[1778391569378,39.37,80769.95,45.8,-0.04489,3e-05,7.03958]
[1778391576427,39.37,80769.95,45.8,-0.04488,3e-05,7.03704]
[1778391582469,39.37,80769.34,45.8,-0.0449,3e-05,7.03988]
[1778391587504,39.37,80769.37,45.8,-0.0449,3e-05,7.04008]
[1778391592539,39.37,80768.8,45.8,-0.04492,3e-05,7.04266]
[1778391597574,39.37,80764.53,45.8,-0.04506,3e-05,7.05996]
[1778391602609,39.37,80761.96,45.8,-0.04515,3e-05,7.07039]
[1778391607644,39.37,80760.56,45.8,-0.04519,3e-05,7.07605]
[1778391612679,39.37,80756.86,45.8,-0.04531,3e-05,7.0909]
[1778391617714,39.37,80756.83,45.8,-0.04532,3e-05,7.09098]
[1778391622749,39.37,80754.78,45.8,-0.04538,3e-05,7.09917]
[1778391628791,39.37,80753.98,45.8,-0.04541,3e-05,7.10231]
[1778391633826,39.37,80752.94,45.8,-0.04542,3e-05,7.10341]
[1778391638866,39.37,80752.59,45.8,-0.04543,3e-05,7.10476]
[1778391644909,39.37,80751.81,45.8,-0.04546,3e-05,7.10781]
[1778391649944,39.37,80751.81,45.8,-0.04546,3e-05,7.10774]
[1778391658000,39.37,80751.58,45.8,-0.04546,3e-05,7.10855]
[1778391668081,39.37,80751.58,45.8,-0.04546,3e-05,7.10835]
[1778391676137,39.37,80750.93,45.8,-0.04548,3e-05,7.11065]
[1778391686207,39.37,80750.93,45.8,-0.04548,3e-05,7.11011]
[1778391696278,39.37,80750.93,45.8,-0.04545,3e-05,7.10638]
[1778391702126,39.37,80750.93,45.8,-0.04545,3e-05,7.10638]
[1778391710375,39.36,80750.48,45.8,-0.04546,3e-05,7.10724]
[1778391715411,39.36,80750.49,45.8,-0.04546,3e-05,7.10686]
[1778391725481,39.36,80749.19,45.8,-0.0455,3e-05,7.11151]
[1778391730516,39.36,80741.5,45.8,-0.04575,3e-05,7.14207]
[1778391735551,39.36,80739.91,45.8,-0.04579,3e-05,7.1479]
[1778391740586,39.36,80739.96,45.8,-0.04579,3e-05,7.1471]
[1778391745622,39.36,80739.95,45.8,-0.04578,3e-05,7.14655]
[1778391750657,39.36,80740.47,45.8,-0.04576,3e-05,7.14388]
[1778391756699,39.36,80739.94,45.8,-0.04575,3e-05,7.14236]
[1778391761735,39.35,80739.5,45.8,-0.04577,3e-05,7.14361]
[1778391772812,39.35,80740.56,45.8,-0.04572,3e-05,7.13823]
[1778391778854,39.35,80738.7,45.8,-0.04578,3e-05,7.14516]
[1778391785903,39.35,80739.3,45.8,-0.04575,3e-05,7.14205]
[1778391798994,39.35,80739.32,45.8,-0.04574,3e-05,7.14078]
[1778391805036,39.35,80739.3,45.8,-0.04574,3e-05,7.14042]
[1778391811078,39.35,80739.49,45.8,-0.04571,3e-05,7.13623]
[1778391820141,39.35,80739.46,45.8,-0.04571,3e-05,7.13587]
[1778391825179,39.34,80727.45,45.8,-0.0461,3e-05,7.18408]
[1778391830217,39.34,80726.98,45.8,-0.04611,3e-05,7.18537]
[1778391838273,39.34,80726.95,45.8,-0.04611,3e-05,7.18449]
[1778391843308,39.34,80728.95,45.8,-0.04604,3e-05,7.17578]
[1778391849351,39.34,80729.02,45.8,-0.04603,3e-05,7.17485]
[1778391854387,39.34,80721.38,45.8,-0.04628,3e-05,7.20517]
[1778391861436,39.34,80721.23,45.8,-0.04627,3e-05,7.20452]
[1778391867480,39.33,80720.89,45.8,-0.04627,3e-05,7.20494]
[1778391872515,39.33,80721.75,45.8,-0.04622,3e-05,7.19765]
[1778391884599,39.33,80722.01,45.8,-0.0462,3e-05,7.19483]
[1778391889634,39.33,80722.59,45.8,-0.04617,3e-05,7.19175]
[1778391896683,39.33,80721.97,45.8,-0.04619,3e-05,7.19326]
[1778391901718,39.32,80722.14,45.8,-0.04618,3e-05,7.19184]
[1778391906754,39.32,80725.6,45.8,-0.04606,3e-05,7.17713]
[1778391911788,39.32,80725.92,45.8,-0.04604,3e-05,7.17524]
[1778391916823,39.32,80725.94,45.8,-0.04603,3e-05,7.17459]
[1778391921859,39.32,80724.91,45.8,-0.04606,3e-05,7.17818]
[1778391926894,39.32,80724.95,45.8,-0.04606,3e-05,7.17744]
[1778391931929,39.32,80725.04,45.8,-0.04603,3e-05,7.17343]
[1778391936964,39.32,80724.9,45.8,-0.04603,3e-05,7.17342]
[1778391941999,39.31,80724.97,45.8,-0.04603,3e-05,7.17257]
[1778391947035,39.31,80724.66,45.8,-0.04603,3e-05,7.17328]
[1778391952070,39.31,80724.48,45.8,-0.04603,3e-05,7.17347]
[1778391957105,39.31,80724.9,45.8,-0.04602,3e-05,7.17125]
[1778391962140,39.31,80724.9,45.8,-0.04601,3e-05,7.17073]
[1778391967178,39.31,80730.34,45.8,-0.04583,3e-05,7.14821]
[1778391972213,39.31,80731.0,45.8,-0.0458,3e-05,7.14519]
[1778391977252,39.31,80736.12,45.8,-0.04563,3e-05,7.12424]
[1778391982287,39.31,80739.27,45.8,-0.04553,3e-05,7.11151]
[1778391987322,39.31,80738.12,45.8,-0.04557,3e-05,7.1162]
[1778391992357,39.31,80737.87,45.8,-0.04556,3e-05,7.11428]
[1778391998399,39.31,80745.71,45.8,-0.0453,3e-05,7.08313]
[1778392001501,39.31,80744.71,45.8,-0.04534,3e-05,7.08732]
[1778392007462,39.31,80742.74,45.8,-0.04541,3e-05,7.09583]
[1778392015518,39.31,80741.07,45.8,-0.04547,3e-05,7.10311]
[1778392020553,39.31,80735.39,45.8,-0.04566,3e-05,7.12626]
[1778392028610,39.31,80735.08,45.8,-0.04567,3e-05,7.12782]
[1778392033645,39.31,80738.73,45.8,-0.04555,3e-05,7.11333]
[1778392038681,39.31,80739.75,45.8,-0.04552,3e-05,7.10962]
[1778392043716,39.31,80739.79,45.8,-0.04552,3e-05,7.10985]
[1778392053786,39.32,80739.79,45.8,-0.04551,3e-05,7.10762]
[1778392059828,39.32,80738.94,45.8,-0.04554,3e-05,7.11155]
[1778392067884,39.32,80735.65,45.8,-0.04566,3e-05,7.12544]
[1778392072919,39.32,80734.68,45.8,-0.04569,3e-05,7.12962]
[1778392077954,39.32,80733.64,45.8,-0.04572,3e-05,7.134]
[1778392082989,39.32,80730.24,45.8,-0.04584,3e-05,7.14769]
[1778392088024,39.32,80730.02,45.8,-0.04584,3e-05,7.14843]
[1778392096083,39.32,80730.99,45.8,-0.04581,3e-05,7.14417]
[1778392101118,39.32,80739.52,45.8,-0.04553,3e-05,7.10965]
[1778392107160,39.32,80738.9,45.8,-0.04555,3e-05,7.11226]
[1778392113202,39.32,80738.88,45.8,-0.04553,3e-05,7.10949]
[1778392118237,39.32,80735.42,45.8,-0.04565,3e-05,7.12361]
[1778392123273,39.32,80734.52,45.8,-0.04568,3e-05,7.12721]
[1778392129315,39.32,80734.93,45.8,-0.04566,3e-05,7.12547]
[1778392134350,39.32,80731.72,45.8,-0.04577,3e-05,7.13826]
[1778392139385,39.32,80730.69,45.8,-0.0458,3e-05,7.14213]
[1778392144421,39.32,80728.76,45.8,-0.04586,3e-05,7.14959]
[1778392149456,39.32,80724.24,45.8,-0.046,3e-05,7.16743]
[1778392156505,39.31,80722.31,45.8,-0.04606,3e-05,7.17441]
[1778392161540,39.31,80722.31,45.8,-0.04606,3e-05,7.17377]
[1778392167582,39.31,80722.35,45.8,-0.04605,3e-05,7.17284]
[1778392172617,39.31,80716.11,45.8,-0.04623,3e-05,7.19437]
[1778392177652,39.31,80712.67,45.8,-0.04634,3e-05,7.20754]
[1778392184701,39.31,80712.92,45.8,-0.04632,3e-05,7.20527]
[1778392189736,39.3,80712.0,45.8,-0.04635,3e-05,7.20815]
[1778392194772,39.3,80720.75,45.8,-0.04605,3e-05,7.17165]
[1778392199808,39.3,80727.99,45.8,-0.0458,3e-05,7.14193]
[1778392201044,39.3,80727.99,45.8,-0.0458,3e-05,7.14193]
[1778392201849,39.3,80727.84,45.8,-0.04581,3e-05,7.14248]
[1778392204057,39.3,80727.84,45.8,-0.0458,3e-05,7.14188]
[1778392204843,39.3,80728.21,45.8,-0.04579,3e-05,7.13968]
[1778392205530,39.3,80728.21,45.8,-0.04579,3e-05,7.13968]
[1778392205850,39.3,80724.08,45.8,-0.04592,3e-05,7.15632]
[1778392210885,39.3,80719.47,45.8,-0.04607,3e-05,7.17448]
[1778392216927,39.3,80719.66,45.8,-0.04606,3e-05,7.17307]
[1778392221963,39.3,80717.06,45.8,-0.04614,3e-05,7.18305]
[1778392226999,39.29,80713.24,45.8,-0.04626,3e-05,7.19793]
[1778392233041,39.29,80712.67,45.8,-0.04626,3e-05,7.19634]
[1778392240090,39.29,80712.65,45.8,-0.04625,3e-05,7.19545]
[1778392244121,39.29,80696.76,45.8,-0.04677,3e-05,7.25948]
[1778392249156,39.29,80695.92,45.8,-0.04679,3e-05,7.26171]
[1778392254200,39.29,80695.53,45.8,-0.0468,3e-05,7.2623]
[1778392260233,39.28,80697.56,45.8,-0.04672,3e-05,7.25225]
[1778392265268,39.28,80697.13,45.8,-0.04672,3e-05,7.25281]
[1778392270303,39.28,80697.34,45.8,-0.0467,3e-05,7.25075]
[1778392276345,39.27,80698.81,45.8,-0.04664,3e-05,7.24334]
[1778392281380,39.27,80696.22,45.8,-0.04672,3e-05,7.25274]
[1778392286415,39.27,80695.9,45.8,-0.04672,3e-05,7.2528]
[1778392291450,39.27,80694.84,45.8,-0.04673,3e-05,7.25283]
[1778392296485,39.26,80694.7,45.8,-0.04672,3e-05,7.25215]
[1778392301520,39.26,80686.82,45.8,-0.04698,3e-05,7.28301]
[1778392306555,39.26,80686.77,45.8,-0.04697,3e-05,7.28175]
[1778392314611,39.25,80686.24,45.8,-0.04697,3e-05,7.28158]
[1778392320653,39.25,80686.2,45.8,-0.04695,3e-05,7.27994]
[1778392325688,39.25,80691.72,45.8,-0.04676,3e-05,7.25593]
[1778392330723,39.25,80696.77,45.8,-0.04658,3e-05,7.23401]
[1778392335758,39.24,80696.11,45.8,-0.04659,3e-05,7.2355]
[1778392340793,39.24,80696.77,45.8,-0.04656,3e-05,7.23156]
[1778392342276,39.24,80696.77,45.8,-0.04656,3e-05,7.23156]
[1778392342378,39.24,80696.77,45.8,-0.04655,3e-05,7.23106]
[1778392349493,39.24,80696.59,45.8,-0.04654,3e-05,7.22941]
[1778392349594,39.23,80696.59,45.8,-0.04651,3e-05,7.22623]
[1778392351956,39.23,80696.59,45.8,-0.04651,3e-05,7.22623]
[1778392352006,39.23,80696.59,45.8,-0.04649,3e-05,7.22245]
[1778392352825,39.23,80696.59,45.8,-0.04649,3e-05,7.22245]
[1778392353510,39.23,80696.59,45.8,-0.04649,3e-05,7.22245]
[1778392354865,39.23,80696.59,45.8,-0.04648,3e-05,7.22167]
[1778392355001,39.23,80696.59,45.8,-0.04648,3e-05,7.22167]
[1778392355068,39.22,80696.59,45.8,-0.04647,3e-05,7.22011]
[1778392358424,39.22,80696.59,45.8,-0.04647,3e-05,7.22011]
[1778392358525,39.22,80696.59,45.8,-0.04644,3e-05,7.21618]
[1778392363954,39.21,80695.83,45.8,-0.04643,3e-05,7.21474]
[1778392365156,39.21,80695.83,45.8,-0.04643,3e-05,7.21474]
[1778392365968,39.2,80695.54,45.8,-0.04643,3e-05,7.21505]
[1778392366785,39.2,80695.54,45.8,-0.04643,3e-05,7.21505]
[1778392367174,39.2,80695.66,45.8,-0.04642,3e-05,7.2139]
[1778392373022,39.2,80695.56,45.8,-0.04639,3e-05,7.21039]
[1778392379064,39.19,80694.81,45.8,-0.04639,3e-05,7.20956]
[1778392384099,39.18,80691.84,45.8,-0.04646,3e-05,7.21838]
[1778392387036,39.18,80692.3,45.8,-0.04644,3e-05,7.21517]
[1778392387120,39.18,80692.26,45.8,-0.04643,3e-05,7.21467]
[1778392388622,39.18,80691.98,45.8,-0.04644,3e-05,7.21571]
[1778392389134,39.18,80692.01,45.8,-0.04643,3e-05,7.21492]
[1778392394169,39.17,80691.94,45.8,-0.04641,3e-05,7.21193]
[1778392396550,39.17,80691.94,45.8,-0.04641,3e-05,7.21193]
[1778392396594,39.17,80691.94,45.8,-0.0464,3e-05,7.21062]
[1778392402225,39.17,80689.02,45.8,-0.04649,3e-05,7.22193]
[1778392407260,39.16,80686.49,45.8,-0.04657,3e-05,7.23165]
[1778392412299,39.16,80684.91,45.8,-0.0466,3e-05,7.23437]
[1778392417331,39.16,80685.01,45.8,-0.04659,3e-05,7.23328]
[1778392422366,39.16,80683.44,45.8,-0.04664,3e-05,7.23901]
[1778392434450,39.16,80683.54,45.8,-0.04662,3e-05,7.23697]
[1778392439485,39.16,80683.26,45.8,-0.04663,3e-05,7.23747]
[1778392445527,39.15,80686.31,45.8,-0.04652,3e-05,7.22423]
[1778392450562,39.15,80686.58,45.8,-0.04651,3e-05,7.22261]
[1778392456604,39.15,80686.79,45.8,-0.04649,3e-05,7.22115]
[1778392461639,39.15,80686.5,45.8,-0.0465,3e-05,7.22185]
[1778392466674,39.15,80686.35,45.8,-0.0465,3e-05,7.22198]
[1778392471709,39.15,80683.8,45.8,-0.04656,3e-05,7.22883]
[1778392477751,39.15,80677.91,45.8,-0.04676,3e-05,7.25219]
[1778392480470,39.15,80677.79,45.8,-0.04676,3e-05,7.25253]
[1778392480473,39.15,80677.79,45.8,-0.04676,3e-05,7.25253]
[1778392480772,39.15,80678.04,45.8,-0.04675,3e-05,7.25123]
[1778392485807,39.14,80677.32,45.8,-0.04674,3e-05,7.25025]
[1778392490764,39.13,80676.87,45.8,-0.04673,3e-05,7.24896]
[1778392490842,39.13,80675.35,45.8,-0.04678,3e-05,7.25442]
[1778392492824,39.13,80676.71,45.8,-0.04673,3e-05,7.24846]
[1778392492827,39.13,80676.71,45.8,-0.04673,3e-05,7.24846]
[1778392492856,39.13,80676.52,45.8,-0.04673,3e-05,7.24886]
[1778392496937,39.13,80675.29,45.8,-0.04675,3e-05,7.25158]
[1778392497039,39.12,80675.36,45.8,-0.04674,3e-05,7.25053]
[1778392502926,39.12,80675.83,45.8,-0.04671,3e-05,7.24599]
[1778392507961,39.11,80680.41,45.8,-0.04654,3e-05,7.22521]
[1778392512996,39.11,80681.71,45.8,-0.04648,3e-05,7.21801]
[1778392518031,39.11,80681.3,45.8,-0.04648,3e-05,7.21783]
[1778392523066,39.1,80681.75,45.8,-0.04645,3e-05,7.21414]
[1778392528101,39.1,80681.71,45.8,-0.04643,3e-05,7.21246]
[1778392530240,39.1,80685.58,45.8,-0.0463,3e-05,7.19628]
[1778392530341,39.1,80686.28,45.8,-0.04627,3e-05,7.19272]
[1778392532583,39.1,80685.25,45.8,-0.04628,3e-05,7.19299]
[1778392533136,39.09,80684.79,45.8,-0.04629,3e-05,7.19364]
[1778392538171,39.09,80685.08,45.8,-0.04626,3e-05,7.19075]
[1778392543206,39.09,80684.65,45.8,-0.04627,3e-05,7.19081]
[1778392550255,39.08,80684.57,45.8,-0.04625,3e-05,7.18872]
[1778392555290,39.08,80684.67,45.8,-0.04623,3e-05,7.1866]
[1778392560325,39.08,80685.03,45.8,-0.04621,3e-05,7.18343]
[1778392566367,39.07,80685.89,45.8,-0.04616,3e-05,7.1779]
[1778392571403,39.07,80686.39,45.8,-0.04613,3e-05,7.17424]
[1778392577445,39.07,80685.86,45.8,-0.04613,3e-05,7.17447]
[1778392582480,39.06,80686.03,45.8,-0.04611,3e-05,7.17217]
[1778392590536,39.06,80686.26,45.8,-0.04609,3e-05,7.16868]
[1778392596578,39.05,80685.94,45.8,-0.04606,3e-05,7.16505]
[1778392602620,39.05,80685.91,45.8,-0.04605,3e-05,7.16331]
[1778392607655,39.05,80689.09,45.8,-0.04593,3e-05,7.14882]
[1778392609150,39.05,80689.09,45.8,-0.04593,3e-05,7.14882]
[1778392609197,39.05,80693.78,45.8,-0.04577,3e-05,7.12945]
[1778392614704,39.04,80693.63,45.8,-0.04575,3e-05,7.1258]
[1778392619739,39.03,80693.37,45.8,-0.04572,3e-05,7.12286]
[1778392625781,39.02,80693.27,45.8,-0.04569,3e-05,7.11849]
[1778392628295,39.02,80687.0,45.8,-0.04589,3e-05,7.14321]
[1778392628343,39.02,80685.31,45.8,-0.04593,3e-05,7.14842]
[1778392633837,39.01,80684.6,45.8,-0.04594,3e-05,7.14985]
[1778392638872,39.01,80682.47,45.8,-0.046,3e-05,7.15705]
[1778392644914,39.01,80680.85,45.8,-0.04604,3e-05,7.16179]
[1778392649949,39.0,80682.23,45.8,-0.04598,3e-05,7.15462]
[1778392654984,39.0,80682.22,45.8,-0.04595,3e-05,7.15014]
[1778392660019,39.0,80684.13,45.8,-0.04588,3e-05,7.14095]
[1778392665055,38.99,80684.13,45.8,-0.04587,3e-05,7.1396]
[1778392673110,38.99,80686.83,45.8,-0.04576,3e-05,7.1265]
[1778392679152,38.99,80687.69,45.8,-0.04572,3e-05,7.12156]
[1778392684188,38.99,80689.45,45.8,-0.04565,3e-05,7.11325]
[1778392695265,38.98,80689.38,45.8,-0.04564,3e-05,7.11116]
[1778392701307,38.98,80689.4,45.8,-0.04563,3e-05,7.10984]
[1778392707349,38.98,80689.69,45.8,-0.04561,3e-05,7.10725]
[1778392712384,38.97,80689.64,45.8,-0.04558,3e-05,7.10346]
[1778392718426,38.97,80689.78,45.8,-0.04557,3e-05,7.10179]
[1778392724468,38.97,80690.02,45.8,-0.04555,3e-05,7.09976]
[1778392737559,38.97,80689.95,45.8,-0.04554,3e-05,7.0978]
[1778392742594,38.96,80689.95,45.8,-0.04553,3e-05,7.09695]
[1778392749643,38.96,80690.04,45.8,-0.04552,3e-05,7.0954]
[1778392756692,38.96,80689.95,45.8,-0.04551,3e-05,7.09462]
[1778392761728,38.96,80689.88,45.8,-0.04551,3e-05,7.09409]
[1778392766763,38.96,80690.06,45.8,-0.04549,3e-05,7.09255]
[1778392775826,38.95,80689.78,45.8,-0.04547,3e-05,7.08921]
[1778392781868,38.95,80689.47,45.8,-0.04548,3e-05,7.08954]
[1778392790931,38.95,80686.04,45.8,-0.04558,3e-05,7.10207]
[1778392797980,38.95,80684.04,45.8,-0.04564,3e-05,7.10891]
[1778392803015,38.94,80685.7,45.8,-0.04557,3e-05,7.10124]
[1778392808050,38.94,80691.8,45.8,-0.04536,3e-05,7.0756]
[1778392809126,38.94,80691.8,45.8,-0.04536,3e-05,7.0756]
[1778392809194,38.94,80691.83,45.8,-0.04536,3e-05,7.07535]
[1778392812375,38.94,80683.19,45.8,-0.04564,3e-05,7.10906]
[1778392812425,38.94,80683.36,45.8,-0.04562,3e-05,7.1069]
[1778392814994,38.94,80682.7,45.8,-0.04564,3e-05,7.1094]
[1778392815100,38.94,80682.81,45.8,-0.04564,3e-05,7.10876]
[1778392820134,38.93,80681.98,45.8,-0.04563,3e-05,7.10847]
[1778392822243,38.93,80681.99,45.8,-0.04563,3e-05,7.1077]
[1778392822397,38.93,80681.99,45.8,-0.04563,3e-05,7.1077]
[1778392822472,38.93,80681.99,45.8,-0.04562,3e-05,7.10679]
[1778392823041,38.93,80681.99,45.8,-0.04562,3e-05,7.10679]
[1778392823155,38.93,80684.07,45.8,-0.04555,3e-05,7.09833]
[1778392823809,38.93,80684.07,45.8,-0.04555,3e-05,7.09833]
[1778392824162,38.92,80684.98,45.8,-0.04551,3e-05,7.09358]
[1778392829124,38.92,80685.1,45.8,-0.04549,3e-05,7.09113]
[1778392829197,38.92,80685.2,45.8,-0.04549,3e-05,7.09024]
[1778392832081,38.91,80685.19,45.8,-0.04545,3e-05,7.08519]
[1778392832218,38.91,80685.28,45.8,-0.04544,3e-05,7.08379]
[1778392837253,38.91,80684.81,45.8,-0.04544,3e-05,7.08333]
[1778392842288,38.9,80686.11,45.8,-0.04538,3e-05,7.0757]
[1778392844419,38.9,80686.62,45.8,-0.04536,3e-05,7.07317]
[1778392844520,38.9,80689.19,45.8,-0.04526,3e-05,7.06183]
[1778392850344,38.89,80688.92,45.8,-0.04523,3e-05,7.05807]
[1778392851230,38.89,80688.92,45.8,-0.04523,3e-05,7.05807]
[1778392851351,38.89,80688.71,45.8,-0.04523,3e-05,7.05797]
[1778392854404,38.89,80688.77,45.8,-0.04523,3e-05,7.0572]
[1778392854488,38.88,80688.55,45.8,-0.04522,3e-05,7.05653]
[1778392855967,38.88,80688.52,45.8,-0.04522,3e-05,7.05665]
[1778392856650,38.88,80688.52,45.8,-0.04522,3e-05,7.05665]
[1778392862280,38.88,80688.47,45.8,-0.04522,3e-05,7.05641]
[1778392867467,38.88,80688.67,45.8,-0.04522,3e-05,7.05598]
[1778392876530,38.89,80688.55,45.8,-0.04523,3e-05,7.05699]
[1778392881565,38.89,80688.62,45.8,-0.04523,3e-05,7.057]
[1778392887607,38.89,80688.63,45.8,-0.04523,3e-05,7.05732]
[1778392892642,38.89,80691.35,45.8,-0.04512,3e-05,7.04362]
[1778392894610,38.89,80693.41,45.8,-0.04506,3e-05,7.03536]
[1778392894656,38.89,80694.16,45.8,-0.04503,3e-05,7.03243]
[1778392899691,38.88,80694.58,45.8,-0.045,3e-05,7.02851]
[1778392904727,38.88,80694.44,45.8,-0.04499,3e-05,7.02688]
[1778392909762,38.88,80694.48,45.8,-0.04497,3e-05,7.02455]
[1778392914797,38.87,80696.18,45.8,-0.0449,3e-05,7.01553]
[1778392921846,38.87,80695.72,45.8,-0.04489,3e-05,7.01446]
[1778392926881,38.86,80698.5,45.8,-0.04478,3e-05,7.00119]
[1778392931916,38.86,80698.89,45.8,-0.04475,3e-05,6.99763]
[1778392936951,38.85,80698.96,45.8,-0.04473,3e-05,6.99538]
[1778392941986,38.85,80699.07,45.8,-0.04472,3e-05,6.99297]
[1778392947021,38.85,80698.96,45.8,-0.0447,3e-05,6.99144]
[1778392952436,38.85,80698.96,45.8,-0.0447,3e-05,6.99144]
[1778392952513,38.84,80698.93,45.8,-0.04467,3e-05,6.98659]
[1778392956912,38.84,80699.27,45.8,-0.04466,3e-05,6.98531]
[1778392957091,38.84,80699.54,45.8,-0.04465,3e-05,6.98438]
[1778392962126,38.84,80700.37,45.8,-0.04461,3e-05,6.97915]
[1778392967161,38.83,80700.27,45.8,-0.0446,3e-05,6.97771]
[1778392974210,38.83,80700.16,45.8,-0.04458,3e-05,6.97568]
[1778392980252,38.83,80700.1,45.8,-0.04457,3e-05,6.97391]
[1778392987301,38.82,80699.86,45.8,-0.04456,3e-05,6.97258]
[1778392992336,38.82,80702.29,45.8,-0.04447,3e-05,6.96123]
[1778392997371,38.82,80702.74,45.8,-0.04444,3e-05,6.95799]
[1778393004420,38.81,80702.73,45.8,-0.04443,3e-05,6.95608]
[1778393011469,38.81,80703.01,45.8,-0.04438,3e-05,6.95009]
[1778393018518,38.8,80705.19,45.8,-0.0443,3e-05,6.93958]
[1778393023553,38.8,80704.33,45.8,-0.04432,3e-05,6.94183]
[1778393033623,38.8,80704.33,45.8,-0.0443,3e-05,6.93938]
[1778393039665,38.79,80704.18,45.8,-0.04429,3e-05,6.93826]
[1778393043247,38.79,80704.22,45.8,-0.04429,3e-05,6.93761]
[1778393043693,38.79,80703.97,45.8,-0.04429,3e-05,6.93868]
[1778393044055,38.79,80703.97,45.8,-0.04429,3e-05,6.93868]
[1778393045707,38.79,80703.93,45.8,-0.04429,3e-05,6.93835]
[1778393050743,38.79,80708.04,45.8,-0.04415,3e-05,6.92062]
[1778393052034,38.79,80708.56,45.8,-0.04413,3e-05,6.91832]
[1778393052757,38.79,80708.72,45.8,-0.04413,3e-05,6.91801]
[1778393053840,38.79,80708.72,45.8,-0.04413,3e-05,6.91801]
[1778393053941,38.79,80708.72,45.8,-0.04413,3e-05,6.91835]
[1778393054604,38.79,80708.72,45.8,-0.04413,3e-05,6.91835]
[1778393054771,38.79,80707.33,45.8,-0.04417,3e-05,6.92372]
[1778393059807,38.79,80707.58,45.8,-0.04418,3e-05,6.92439]
[1778393062485,38.8,80707.68,45.8,-0.04418,3e-05,6.92467]
[1778393064841,38.79,80707.65,45.8,-0.04418,3e-05,6.92417]
[1778393069876,38.79,80707.66,45.8,-0.04417,3e-05,6.92312]
[1778393074912,38.79,80704.28,45.8,-0.04425,3e-05,6.93269]
[1778393083638,38.79,80702.22,45.8,-0.04431,3e-05,6.94012]
[1778393090017,38.78,80702.89,45.8,-0.04427,3e-05,6.93498]
[1778393095052,38.78,80703.43,45.8,-0.04425,3e-05,6.93173]
[1778393100087,38.78,80704.98,45.8,-0.04419,3e-05,6.92451]
[1778393105122,38.78,80705.27,45.8,-0.04417,3e-05,6.92241]
[1778393111164,38.78,80706.94,45.8,-0.04411,3e-05,6.91464]
[1778393116199,38.77,80709.47,45.8,-0.04402,3e-05,6.90373]
[1778393121234,38.77,80709.49,45.8,-0.04401,3e-05,6.9029]
[1778393131304,38.77,80709.39,45.8,-0.04399,3e-05,6.89876]
[1778393136339,38.77,80709.61,45.8,-0.04397,3e-05,6.89713]
[1778393143388,38.77,80709.44,45.8,-0.04397,3e-05,6.89678]
[1778393152451,38.76,80709.61,45.8,-0.04395,3e-05,6.89479]
[1778393153491,38.76,80709.61,45.8,-0.04395,3e-05,6.89479]
[1778393153504,38.76,80709.61,45.8,-0.04395,3e-05,6.89465]
[1778393154932,38.76,80709.61,45.8,-0.04395,3e-05,6.89465]
[1778393154986,38.76,80709.64,45.8,-0.04396,3e-05,6.89534]
[1778393156484,38.76,80709.61,45.8,-0.04396,3e-05,6.89546]
[1778393156585,38.76,80709.61,45.8,-0.04396,3e-05,6.89532]
[1778393162982,38.77,80709.91,45.8,-0.04397,3e-05,6.89613]
[1778393163017,38.77,80709.91,45.8,-0.04397,3e-05,6.89693]
[1778393163671,38.77,80709.91,45.8,-0.04397,3e-05,6.89693]
[1778393165067,38.77,80709.91,45.8,-0.04397,3e-05,6.89693]
[1778393169898,38.77,80709.88,45.8,-0.04397,3e-05,6.89701]
[1778393169999,38.77,80709.88,45.8,-0.04397,3e-05,6.89657]
[1778393175096,38.77,80709.84,45.8,-0.04397,3e-05,6.89673]
[1778393180648,38.78,80711.23,45.8,-0.04396,3e-05,6.89514]
[1778393188704,38.78,80712.11,45.8,-0.04395,3e-05,6.89473]
[1778393201795,38.79,80712.11,45.8,-0.04397,3e-05,6.89674]
[1778393206830,38.8,80712.16,45.8,-0.04399,3e-05,6.8984]
[1778393212874,38.8,80712.15,45.8,-0.04401,3e-05,6.90095]
[1778393220930,38.81,80712.16,45.8,-0.04403,3e-05,6.90371]
[1778393235028,38.82,80712.06,45.8,-0.04407,3e-05,6.90883]
[1778393240063,38.82,80712.03,45.8,-0.04408,3e-05,6.91056]
[1778393245098,38.82,80712.08,45.8,-0.0441,3e-05,6.91196]
[1778393250133,38.83,80712.06,45.8,-0.04411,3e-05,6.9136]
[1778393257183,38.83,80711.91,45.8,-0.04411,3e-05,6.91338]
[1778393263225,38.83,80712.13,45.8,-0.04412,3e-05,6.91434]
[1778393268260,38.84,80712.1,45.8,-0.04413,3e-05,6.91598]
[1778393273295,38.84,80711.99,45.8,-0.04415,3e-05,6.91792]
[1778393284373,38.85,80711.98,45.8,-0.04417,3e-05,6.92119]
[1778393295450,38.85,80713.92,45.8,-0.04414,3e-05,6.91657]
[1778393300485,38.86,80716.75,45.8,-0.04406,3e-05,6.90675]
[1778393309548,38.86,80716.87,45.8,-0.04407,3e-05,6.90897]
[1778393314583,38.86,80716.87,45.8,-0.04407,3e-05,6.90745]
[1778393322639,38.87,80717.01,45.8,-0.04408,3e-05,6.90932]
[1778393324180,38.87,80717.01,45.8,-0.04408,3e-05,6.90932]
[1778393324256,38.87,80720.86,45.8,-0.04396,3e-05,6.89456]
[1778393326912,38.87,80721.83,45.8,-0.04393,3e-05,6.8905]
[1778393326916,38.87,80721.83,45.8,-0.04393,3e-05,6.8905]
[1778393327014,38.87,80721.29,45.8,-0.04395,3e-05,6.89224]
[1778393332612,38.86,80721.03,45.8,-0.04393,3e-05,6.89073]
[1778393333089,38.86,80721.03,45.8,-0.04393,3e-05,6.89073]
[1778393333106,38.86,80721.03,45.8,-0.04392,3e-05,6.88946]
[1778393335148,38.86,80721.03,45.8,-0.04392,3e-05,6.88946]
[1778393335249,38.86,80721.03,45.8,-0.04392,3e-05,6.88885]
[1778393339270,38.86,80721.03,45.8,-0.04392,3e-05,6.88885]
[1778393339371,38.85,80721.03,45.8,-0.0439,3e-05,6.88632]
[1778393341238,38.85,80721.03,45.8,-0.0439,3e-05,6.88632]
[1778393341383,38.85,80721.03,45.8,-0.04389,3e-05,6.88573]
[1778393342836,38.85,80721.03,45.8,-0.04389,3e-05,6.88573]
[1778393342910,38.85,80721.03,45.8,-0.0439,3e-05,6.88598]
[1778393343570,38.85,80721.03,45.8,-0.0439,3e-05,6.88598]
[1778393344202,38.85,80721.03,45.8,-0.0439,3e-05,6.88598]
[1778393343659,38.85,80721.03,45.8,-0.0439,3e-05,6.88623]
[1778393345139,38.85,80721.03,45.8,-0.0439,3e-05,6.88623]
[1778393349572,38.86,80721.0,45.8,-0.0439,3e-05,6.88706]
[1778393349673,38.86,80721.0,45.8,-0.04391,3e-05,6.88731]
[1778393351625,38.86,80721.0,45.8,-0.04391,3e-05,6.88731]
[1778393351727,38.86,80721.0,45.8,-0.04391,3e-05,6.88714]
[1778393353684,38.86,80721.0,45.8,-0.04391,3e-05,6.88714]
[1778393353686,38.86,80721.0,45.8,-0.04391,3e-05,6.88714]
[1778393353710,38.86,80721.0,45.8,-0.04391,3e-05,6.88764]
[1778393358891,38.86,80721.0,45.8,-0.04391,3e-05,6.88721]
[1778393368961,38.85,80721.0,45.8,-0.0439,3e-05,6.88637]
[1778393376010,38.85,80720.82,45.8,-0.04388,3e-05,6.88354]
[1778393389101,38.85,80720.8,45.8,-0.04388,3e-05,6.88255]
[1778393395143,38.85,80720.71,45.8,-0.04387,3e-05,6.88247]
[1778393400178,38.85,80720.65,45.8,-0.04387,3e-05,6.88234]
[1778393408235,38.85,80711.89,45.8,-0.04415,3e-05,6.9165]
[1778393421326,38.84,80711.77,45.8,-0.04414,3e-05,6.91521]
[1778393431397,38.84,80711.77,45.8,-0.04411,3e-05,6.91081]
[1778393443480,38.84,80711.74,45.8,-0.0441,3e-05,6.90929]
[1778393453550,38.84,80711.7,45.8,-0.04409,3e-05,6.90808]
[1778393462613,38.83,80711.59,45.8,-0.04408,3e-05,6.90729]
[1778393467648,38.83,80710.51,45.8,-0.04411,3e-05,6.91094]
[1778393471084,38.83,80707.91,45.8,-0.04419,3e-05,6.92107]
[1778393471185,38.83,80707.84,45.8,-0.04419,3e-05,6.92103]
[1778393477271,38.83,80707.77,45.8,-0.04421,3e-05,6.9226]
[1778393477274,38.83,80707.77,45.8,-0.04421,3e-05,6.9226]
[1778393477365,38.84,80707.1,45.8,-0.04424,3e-05,6.92656]
[1778393486781,38.83,80706.82,45.8,-0.04424,3e-05,6.92613]
[1778393491816,38.83,80704.96,45.8,-0.04427,3e-05,6.92975]
[1778393498979,38.83,80704.96,45.8,-0.04427,3e-05,6.92975]
[1778393504907,38.83,80704.24,45.8,-0.04428,3e-05,6.93041]
[1778393506115,38.83,80704.24,45.8,-0.04428,3e-05,6.93041]
[1778393506161,38.83,80700.7,45.8,-0.04439,3e-05,6.94428]
[1778393511956,38.83,80687.76,45.8,-0.04482,3e-05,6.99738]
[1778393514281,38.83,80687.76,45.8,-0.04482,3e-05,6.99738]
[1778393514375,38.83,80687.76,45.8,-0.04482,3e-05,6.99784]
[1778393522027,38.82,80688.09,45.8,-0.0448,3e-05,6.99452]
[1778393527063,38.82,80691.93,45.8,-0.04466,3e-05,6.97758]
[1778393532098,38.82,80694.75,45.8,-0.04456,3e-05,6.96491]
[1778393537133,38.82,80697.74,45.8,-0.04445,3e-05,6.95161]
[1778393543176,38.81,80697.82,45.8,-0.04444,3e-05,6.94986]
[1778393548211,38.81,80698.41,45.8,-0.04441,3e-05,6.94605]
[1778393556270,38.81,80697.71,45.8,-0.0444,3e-05,6.94395]
[1778393563319,38.8,80697.59,45.8,-0.04439,3e-05,6.94272]
[1778393570368,38.8,80697.79,45.8,-0.04437,3e-05,6.9402]
[1778393580438,38.8,80697.49,45.8,-0.04436,3e-05,6.93894]
[1778393588494,38.79,80698.28,45.8,-0.04431,3e-05,6.9338]
[1778393595544,38.79,80698.1,45.8,-0.04431,3e-05,6.93284]
[1778393600579,38.79,80698.4,45.8,-0.04429,3e-05,6.93045]
[1778393605614,38.78,80698.26,45.8,-0.04428,3e-05,6.92984]
[1778393608081,38.78,80698.15,45.8,-0.04429,3e-05,6.93004]
[1778393610471,38.78,80697.98,45.8,-0.04429,3e-05,6.93026]
[1778393610541,38.78,80697.98,45.8,-0.04428,3e-05,6.92979]
[1778393615684,38.78,80698.41,45.8,-0.04426,3e-05,6.92557]
[1778393621726,38.78,80698.21,45.8,-0.04427,3e-05,6.92699]
[1778393626761,38.78,80698.91,45.8,-0.04425,3e-05,6.92468]
[1778393631796,38.79,80698.79,45.8,-0.04426,3e-05,6.92568]
[1778393635189,38.79,80698.52,45.8,-0.04427,3e-05,6.92697]
[1778393635290,38.79,80701.79,45.8,-0.04416,3e-05,6.91393]
[1778393640860,38.78,80702.18,45.8,-0.04414,3e-05,6.91142]
[1778393645894,38.78,80700.72,45.8,-0.04418,3e-05,6.91615]
[1778393650944,38.78,80701.08,45.8,-0.04416,3e-05,6.91357]
[1778393660010,38.78,80700.91,45.8,-0.04415,3e-05,6.91222]
[1778393672091,38.77,80698.8,45.8,-0.04418,3e-05,6.91503]
[1778393678133,38.77,80699.16,45.8,-0.04416,3e-05,6.91223]
[1778393683168,38.77,80700.26,45.8,-0.04411,3e-05,6.90675]
[1778393688205,38.76,80701.92,45.8,-0.04405,3e-05,6.89909]
[1778393693240,38.76,80701.65,45.8,-0.04405,3e-05,6.89922]
[1778393698275,38.76,80705.04,45.8,-0.04393,3e-05,6.88475]
[1778393704317,38.76,80704.86,45.8,-0.04393,3e-05,6.88461]
[1778393705217,38.76,80704.86,45.8,-0.04393,3e-05,6.88461]
[1778393705324,38.76,80704.97,45.8,-0.04393,3e-05,6.88403]
[1778393710360,38.76,80705.19,45.8,-0.04393,3e-05,6.88393]
[1778393711398,38.76,80705.19,45.8,-0.04393,3e-05,6.88393]
[1778393711496,38.76,80705.19,45.8,-0.04393,3e-05,6.8844]
[1778393713458,38.76,80703.04,45.8,-0.044,3e-05,6.89289]
[1778393713559,38.76,80703.12,45.8,-0.044,3e-05,6.89243]
[1778393720429,38.76,80695.68,45.8,-0.04425,3e-05,6.92427]
[1778393725820,38.77,80695.43,45.8,-0.04427,3e-05,6.92626]
[1778393726471,38.77,80695.57,45.8,-0.04427,3e-05,6.92577]
[1778393729933,38.77,80694.15,45.8,-0.04431,3e-05,6.93095]
[1778393730499,38.77,80694.0,45.8,-0.04431,3e-05,6.93177]
[1778393735535,38.77,80694.02,45.8,-0.0443,3e-05,6.92977]
[1778393740573,38.77,80694.15,45.8,-0.04431,3e-05,6.93035]
[1778393745608,38.77,80693.85,45.8,-0.04433,3e-05,6.93267]
[1778393750643,38.77,80692.62,45.8,-0.04438,3e-05,6.93869]
[1778393755678,38.78,80692.33,45.8,-0.04439,3e-05,6.94084]
[1778393760714,38.78,80699.23,45.8,-0.04418,3e-05,6.91408]
[1778393765748,38.78,80699.67,45.8,-0.04417,3e-05,6.91346]
[1778393769073,38.78,80699.33,45.8,-0.04419,3e-05,6.91528]
[1778393769076,38.78,80699.33,45.8,-0.04419,3e-05,6.91528]
[1778393769174,38.78,80699.33,45.8,-0.04419,3e-05,6.9155]
[1778393771134,38.78,80699.33,45.8,-0.04419,3e-05,6.9155]
[1778393771234,38.78,80699.33,45.8,-0.04418,3e-05,6.91515]
[1778393776825,38.78,80699.06,45.8,-0.04421,3e-05,6.91812]
[1778393781860,38.79,80699.1,45.8,-0.04422,3e-05,6.91948]
[1778393787903,38.79,80699.02,45.8,-0.04424,3e-05,6.92159]
[1778393792938,38.79,80699.35,45.8,-0.04422,3e-05,6.9187]
[1778393797973,38.8,80699.03,45.8,-0.04424,3e-05,6.92142]
[1778393804015,38.8,80699.04,45.8,-0.04425,3e-05,6.92304]
[1778393810060,38.8,80699.06,45.8,-0.04427,3e-05,6.92457]
[1778393821137,38.81,80698.49,45.8,-0.04431,3e-05,6.9297]
[1778393827179,38.81,80698.45,45.8,-0.04432,3e-05,6.93137]
[1778393837249,38.82,80698.45,45.8,-0.04434,3e-05,6.93379]
[1778393844298,38.82,80698.49,45.8,-0.04435,3e-05,6.93527]
[1778393849333,38.82,80698.78,45.8,-0.04435,3e-05,6.93525]
[1778393855375,38.83,80698.88,45.8,-0.04434,3e-05,6.93321]
[1778393861417,38.83,80699.06,45.8,-0.04435,3e-05,6.93387]
[1778393871487,38.83,80699.06,45.8,-0.04436,3e-05,6.93618]
[1778393881558,38.84,80699.64,45.8,-0.04437,3e-05,6.9365]
[1778393893645,38.84,80699.12,45.8,-0.04441,3e-05,6.94145]
[1778393898699,38.85,80699.15,45.8,-0.04441,3e-05,6.94256]
[1778393903734,38.85,80699.02,45.8,-0.04443,3e-05,6.9443]
[1778393909776,38.85,80698.95,45.8,-0.04444,3e-05,6.946]
[1778393914811,38.85,80699.04,45.8,-0.04443,3e-05,6.94381]
[1778393921860,38.86,80705.39,45.8,-0.04424,3e-05,6.91997]
[1778393927614,38.86,80708.69,45.8,-0.04414,3e-05,6.90794]
[1778393927617,38.86,80708.69,45.8,-0.04414,3e-05,6.90794]
[1778393927715,38.86,80708.94,45.8,-0.04414,3e-05,6.90758]
[1778393929679,38.86,80709.28,45.8,-0.04413,3e-05,6.90622]
[1778393929780,38.86,80709.58,45.8,-0.04411,3e-05,6.90469]
[1778393936967,38.87,80710.23,45.8,-0.04412,3e-05,6.90564]
[1778393942002,38.87,80711.32,45.8,-0.04411,3e-05,6.90386]
[1778393947037,38.88,80710.91,45.8,-0.04414,3e-05,6.90802]
[1778393952072,38.88,80710.26,45.8,-0.04418,3e-05,6.91304]
[1778393957107,38.89,80710.44,45.8,-0.04419,3e-05,6.91465]
[1778393962142,38.89,80703.58,45.8,-0.04443,3e-05,6.9445]
[1778393967177,38.9,80703.88,45.8,-0.04444,3e-05,6.94549]
[1778393972212,38.9,80703.71,45.8,-0.04445,3e-05,6.94538]
[1778393977247,38.9,80703.12,45.8,-0.04448,3e-05,6.94999]
[1778393983289,38.91,80702.94,45.8,-0.04451,3e-05,6.9534]
[1778393989331,38.91,80702.9,45.8,-0.04453,3e-05,6.95626]
[1778393994366,38.92,80702.84,45.8,-0.04455,3e-05,6.95874]
[1778393999402,38.92,80701.22,45.8,-0.04462,3e-05,6.96747]
[1778394004436,38.93,80693.56,45.8,-0.04489,3e-05,7.0003]
[1778394009471,38.93,80693.65,45.8,-0.0449,3e-05,7.00177]
[1778394010005,38.93,80693.65,45.8,-0.0449,3e-05,7.00177]
[1778394010478,38.93,80693.69,45.8,-0.0449,3e-05,7.00197]
[1778394016520,38.93,80693.96,45.8,-0.04488,3e-05,6.99911]
[1778394021555,38.92,80693.56,45.8,-0.04488,3e-05,6.99921]
[1778394029611,38.92,80693.01,45.8,-0.04488,3e-05,6.99887]
[1778394034646,38.92,80692.79,45.8,-0.04486,3e-05,6.9951]
[1778394047150,38.91,80692.9,45.8,-0.04484,3e-05,6.99333]
[1778394052773,38.9,80689.12,45.8,-0.04493,3e-05,7.00355]
[1778394055335,38.9,80689.22,45.8,-0.04492,3e-05,7.00242]
[1778394055794,38.9,80689.25,45.8,-0.04492,3e-05,7.00231]
[1778394060830,38.9,80693.23,45.8,-0.04479,3e-05,6.98637]
[1778394066872,38.9,80693.31,45.8,-0.04479,3e-05,6.9863]
[1778394071907,38.9,80693.2,45.8,-0.04479,3e-05,6.98696]
[1778394076943,38.9,80693.3,45.8,-0.04479,3e-05,6.98677]
[1778394081997,38.9,80693.26,45.8,-0.04479,3e-05,6.98715]
[1778394087036,38.91,80698.85,45.8,-0.04461,3e-05,6.96491]
[1778394094084,38.91,80699.04,45.8,-0.04459,3e-05,6.96173]
[1778394102140,38.91,80699.09,45.8,-0.0446,3e-05,6.96221]
[1778394107175,38.91,80704.92,45.8,-0.04441,3e-05,6.93926]
[1778394112210,38.91,80709.05,45.8,-0.04428,3e-05,6.92341]
[1778394117245,38.91,80709.6,45.8,-0.04427,3e-05,6.92204]
[1778394122280,38.91,80708.82,45.8,-0.0443,3e-05,6.92601]
[1778394128322,38.92,80709.5,45.8,-0.04429,3e-05,6.92429]
[1778394137385,38.92,80709.4,45.8,-0.0443,3e-05,6.92623]
[1778394142420,38.92,80710.61,45.8,-0.04427,3e-05,6.92239]
[1778394148462,38.92,80710.47,45.8,-0.04429,3e-05,6.92425]
[1778394153497,38.93,80710.47,45.8,-0.04428,3e-05,6.92236]
[1778394158532,38.93,80705.61,45.8,-0.04444,3e-05,6.94298]
[1778394163567,38.93,80705.83,45.8,-0.04445,3e-05,6.94313]
[1778394169610,38.93,80705.83,45.8,-0.04446,3e-05,6.94438]
[1778394174645,38.93,80704.59,45.8,-0.0445,3e-05,6.95035]
[1778394182701,38.94,80704.34,45.8,-0.04452,3e-05,6.95287]
[1778394187736,38.94,80704.34,45.8,-0.04453,3e-05,6.95381]
[1778394193780,38.94,80704.52,45.8,-0.04453,3e-05,6.9542]
[1778394202843,38.94,80704.41,45.8,-0.04455,3e-05,6.95633]
[1778394211906,38.95,80704.48,45.8,-0.04455,3e-05,6.95484]
[1778394216945,38.95,80704.43,45.8,-0.04455,3e-05,6.95594]
[1778394222987,38.95,80698.98,45.8,-0.04474,3e-05,6.97895]
[1778394228022,38.95,80687.19,45.8,-0.04513,3e-05,7.02695]
[1778394232474,38.95,80685.24,45.8,-0.0452,3e-05,7.03499]
[1778394232545,38.95,80685.24,45.8,-0.0452,3e-05,7.03502]
[1778394238092,38.95,80685.33,45.8,-0.04518,3e-05,7.03265]
[1778394243127,38.95,80685.81,45.8,-0.04515,3e-05,7.02903]
[1778394250177,38.94,80685.8,45.8,-0.04513,3e-05,7.02673]
[1778394257226,38.94,80685.68,45.8,-0.04512,3e-05,7.02489]
[1778394268303,38.93,80685.8,45.8,-0.04508,3e-05,7.02079]
[1778394273338,38.93,80685.2,45.8,-0.04507,3e-05,7.01849]
[1778394279380,38.92,80685.18,45.8,-0.04506,3e-05,7.01653]
[1778394284415,38.92,80685.33,45.8,-0.04504,3e-05,7.01426]
[1778394290457,38.92,80684.71,45.8,-0.04504,3e-05,7.01479]
[1778394295492,38.91,80684.81,45.8,-0.04503,3e-05,7.01274]
[1778394300527,38.91,80684.73,45.8,-0.04502,3e-05,7.01146]
[1778394306569,38.9,80685.01,45.8,-0.04499,3e-05,7.00843]
[1778394311604,38.9,80684.59,45.8,-0.04499,3e-05,7.00857]
[1778394316639,38.9,80684.37,45.8,-0.04499,3e-05,7.0079]
[1778394322681,38.9,80684.39,45.8,-0.04497,3e-05,7.00597]
[1778394330737,38.89,80684.53,45.8,-0.04495,3e-05,7.00299]
[1778394337786,38.89,80684.45,45.8,-0.04492,3e-05,6.99823]
[1778394342822,38.88,80684.11,45.8,-0.04492,3e-05,6.99815]
[1778394347780,38.88,80683.4,45.8,-0.04493,3e-05,6.99987]
[1778394347857,38.88,80682.64,45.8,-0.04495,3e-05,7.00265]
[1778394353899,38.88,80682.33,45.8,-0.04497,3e-05,7.00434]
[1778394358934,38.88,80682.22,45.8,-0.04497,3e-05,7.00515]
[1778394363969,38.88,80678.91,45.8,-0.04509,3e-05,7.01887]
[1778394369004,38.88,80676.71,45.8,-0.04516,3e-05,7.02804]
[1778394374040,38.88,80672.47,45.8,-0.0453,3e-05,7.04538]
[1778394379076,38.88,80670.06,45.8,-0.04538,3e-05,7.05521]
[1778394384114,38.88,80669.99,45.8,-0.04539,3e-05,7.05552]
[1778394384863,38.88,80669.99,45.8,-0.04539,3e-05,7.05552]
[1778394385121,38.88,80670.02,45.8,-0.04538,3e-05,7.05504]
[1778394390156,38.88,80670.03,45.8,-0.04537,3e-05,7.05323]
[1778394397205,38.87,80669.62,45.8,-0.04534,3e-05,7.04947]
[1778394399291,38.87,80669.62,45.8,-0.04534,3e-05,7.04947]
[1778394399391,38.87,80669.62,45.8,-0.04534,3e-05,7.0488]
[1778394405261,38.87,80669.27,45.8,-0.04535,3e-05,7.05022]
[1778394410296,38.87,80669.02,45.8,-0.04536,3e-05,7.05126]
[1778394417346,38.87,80668.26,45.8,-0.04538,3e-05,7.05437]
[1778394423388,38.87,80667.46,45.8,-0.04541,3e-05,7.05764]
[1778394433458,38.87,80667.46,45.8,-0.04541,3e-05,7.05766]
[1778394443528,38.87,80667.46,45.8,-0.04541,3e-05,7.05773]
[1778394449570,38.87,80667.07,45.8,-0.04542,3e-05,7.05938]
[1778394454605,38.87,80663.93,45.8,-0.04551,3e-05,7.06916]
[1778394459640,38.87,80663.6,45.8,-0.04552,3e-05,7.07048]
[1778394472731,38.87,80663.6,45.8,-0.04552,3e-05,7.07048]
[1778394478773,38.87,80664.16,45.8,-0.0455,3e-05,7.06824]
[1778394483808,38.87,80668.36,45.8,-0.04537,3e-05,7.05134]
[1778394488851,38.87,80667.64,45.8,-0.04539,3e-05,7.05444]
[1778394494893,38.88,80667.53,45.8,-0.0454,3e-05,7.05508]
[1778394505245,38.88,80667.53,45.8,-0.0454,3e-05,7.05508]
[1778394512015,38.88,80667.45,45.8,-0.04539,3e-05,7.05288]
[1778394517047,38.88,80666.95,45.8,-0.0454,3e-05,7.05507]
[1778394524098,38.88,80666.96,45.8,-0.0454,3e-05,7.05522]
[1778394534168,38.88,80666.96,45.8,-0.04541,3e-05,7.0555]
[1778394539203,38.88,80666.93,45.8,-0.04541,3e-05,7.05579]
[1778394549275,38.88,80666.93,45.8,-0.04541,3e-05,7.05606]
[1778394556325,38.88,80666.86,45.8,-0.04541,3e-05,7.05653]
[1778394562367,38.88,80666.68,45.8,-0.04542,3e-05,7.05741]
[1778394570423,38.88,80666.79,45.8,-0.04542,3e-05,7.05717]
[1778394577823,38.88,80666.0,45.8,-0.04543,3e-05,7.05742]
[1778394584521,38.88,80645.3,45.8,-0.04612,3e-05,7.14146]
[1778394590563,38.88,80645.88,45.8,-0.04609,3e-05,7.13854]
[1778394595598,38.88,80645.03,45.8,-0.04612,3e-05,7.14164]
[1778394600633,38.88,80645.49,45.8,-0.0461,3e-05,7.13939]
[1778394605668,38.88,80646.96,45.8,-0.04605,3e-05,7.13309]
[1778394610703,38.87,80647.19,45.8,-0.04604,3e-05,7.13193]
[1778394621780,38.87,80647.23,45.8,-0.04604,3e-05,7.13135]
[1778394627822,38.87,80647.08,45.8,-0.04604,3e-05,7.13179]
[1778394633864,38.87,80647.3,45.8,-0.04601,3e-05,7.12768]
[1778394638899,38.87,80646.61,45.8,-0.04603,3e-05,7.13042]
[1778394643935,38.87,80646.52,45.8,-0.04604,3e-05,7.13063]
[1778394648970,38.87,80646.51,45.8,-0.04604,3e-05,7.13047]
[1778394654005,38.87,80646.98,45.8,-0.04602,3e-05,7.1283]
[1778394659040,38.87,80647.07,45.8,-0.04601,3e-05,7.12767]
[1778394664075,38.87,80646.31,45.8,-0.04604,3e-05,7.13046]
[1778394670117,38.87,80646.23,45.8,-0.04603,3e-05,7.13037]
[1778394676088,38.87,80646.23,45.8,-0.04603,3e-05,7.13037]
[1778394681194,38.87,80647.3,45.8,-0.04599,3e-05,7.12517]
[1778394686229,38.87,80647.03,45.8,-0.046,3e-05,7.1259]
[1778394691264,38.87,80651.11,45.8,-0.04584,3e-05,7.10577]
[1778394697306,38.87,80653.37,45.8,-0.04576,3e-05,7.09629]
[1778394707376,38.87,80653.23,45.8,-0.04576,3e-05,7.09647]
[1778394712411,38.87,80653.41,45.8,-0.04576,3e-05,7.09547]
[1778394716523,38.87,80654.85,45.8,-0.04571,3e-05,7.08947]
[1778394716530,38.87,80654.78,45.8,-0.04571,3e-05,7.08971]
[1778394722481,38.86,80655.79,45.8,-0.04566,3e-05,7.08337]
[1778394727516,38.86,80655.74,45.8,-0.04564,3e-05,7.08173]
[1778394732551,38.85,80655.82,45.8,-0.04563,3e-05,7.07957]
[1778394735060,38.85,80655.79,45.8,-0.04562,3e-05,7.07896]
[1778394735572,38.85,80655.65,45.8,-0.04563,3e-05,7.07954]
[1778394740607,38.85,80659.24,45.8,-0.04551,3e-05,7.06502]
[1778394745642,38.85,80657.34,45.8,-0.04557,3e-05,7.07292]
[1778394751684,38.85,80657.64,45.8,-0.04554,3e-05,7.06876]
[1778394757726,38.85,80655.76,45.8,-0.04561,3e-05,7.07651]
[1778394762761,38.85,80654.82,45.8,-0.04564,3e-05,7.08032]
[1778394767796,38.85,80654.58,45.8,-0.04565,3e-05,7.08126]
[1778394772831,38.85,80655.09,45.8,-0.04563,3e-05,7.07913]
[1778394777866,38.85,80654.78,45.8,-0.04564,3e-05,7.08034]
[1778394782901,38.85,80654.58,45.8,-0.04565,3e-05,7.08109]
[1778394787936,38.85,80655.15,45.8,-0.04563,3e-05,7.0787]
[1778394792971,38.85,80655.04,45.8,-0.04563,3e-05,7.07909]
[1778394799013,38.85,80655.03,45.8,-0.04563,3e-05,7.07905]
[1778394804048,38.85,80655.05,45.8,-0.04563,3e-05,7.07891]
[1778394804994,38.85,80655.05,45.8,-0.04563,3e-05,7.07891]
[1778394805055,38.85,80655.12,45.8,-0.04563,3e-05,7.07861]
[1778394812104,38.85,80655.12,45.8,-0.04559,3e-05,7.07291]
[1778394817139,38.84,80655.37,45.8,-0.04556,3e-05,7.07005]
[1778394822174,38.84,80655.36,45.8,-0.04555,3e-05,7.06828]
[1778394828216,38.84,80655.09,45.8,-0.04554,3e-05,7.06722]
[1778394833296,38.83,80654.64,45.8,-0.04554,3e-05,7.06727]
[1778394840346,38.83,80654.29,45.8,-0.04553,3e-05,7.0662]
[1778394846388,38.82,80654.23,45.8,-0.04552,3e-05,7.06432]
[1778394850316,38.82,80654.37,45.8,-0.04551,3e-05,7.0634]
[1778394850417,38.82,80654.37,45.8,-0.0455,3e-05,7.06235]
[1778394856458,38.82,80654.96,45.8,-0.04548,3e-05,7.05987]
[1778394861493,38.82,80655.67,45.8,-0.04546,3e-05,7.05693]
[1778394864736,38.82,80658.03,45.8,-0.04538,3e-05,7.04731]
[1778394864802,38.82,80657.52,45.8,-0.0454,3e-05,7.04941]
[1778394876105,38.82,80657.62,45.8,-0.04539,3e-05,7.04837]
[1778394881242,38.81,80656.37,45.8,-0.04538,3e-05,7.04614]
[1778394889694,38.81,80656.12,45.8,-0.04539,3e-05,7.0476]
[1778394894730,38.81,80656.4,45.8,-0.04538,3e-05,7.04673]
[1778394899798,38.81,80657.43,45.8,-0.04535,3e-05,7.04279]
[1778394899801,38.81,80657.43,45.8,-0.04535,3e-05,7.04279]
[1778394899899,38.81,80657.51,45.8,-0.04535,3e-05,7.04253]
[1778394906130,38.81,80663.96,45.8,-0.04512,3e-05,7.0151]
[1778394910119,38.81,80663.73,45.8,-0.04512,3e-05,7.01495]
[1778394910842,38.81,80663.99,45.8,-0.04512,3e-05,7.01433]
[1778394915879,38.81,80667.42,45.8,-0.04502,3e-05,7.00261]
[1778394918380,38.81,80667.6,45.8,-0.04502,3e-05,7.00234]
[1778394918382,38.81,80667.6,45.8,-0.04502,3e-05,7.00234]
[1778394918464,38.81,80667.77,45.8,-0.04502,3e-05,7.0021]
[1778394922508,38.81,80667.6,45.8,-0.04502,3e-05,7.00259]
[1778394922568,38.81,80667.84,45.8,-0.04501,3e-05,7.00101]
[1778394928968,38.81,80667.25,45.8,-0.04504,3e-05,7.00436]
[1778394935010,38.82,80667.54,45.8,-0.04502,3e-05,7.0013]
[1778394939026,38.82,80667.72,45.8,-0.04502,3e-05,7.00115]
[1778394939028,38.82,80667.72,45.8,-0.04502,3e-05,7.00115]
[1778394939038,38.82,80667.77,45.8,-0.04502,3e-05,7.00114]
[1778394941086,38.82,80667.62,45.8,-0.04502,3e-05,7.00154]
[1778394941187,38.82,80667.67,45.8,-0.04502,3e-05,7.00112]
[1778394943152,38.82,80667.67,45.8,-0.04502,3e-05,7.00112]
[1778394943226,38.82,80671.2,45.8,-0.0449,3e-05,6.98708]
[1778394944089,38.82,80671.2,45.8,-0.0449,3e-05,6.98708]
[1778394950115,38.82,80677.25,45.8,-0.04469,3e-05,6.96151]
[1778394955151,38.81,80677.75,45.8,-0.04467,3e-05,6.95867]
[1778394960186,38.81,80677.47,45.8,-0.04467,3e-05,6.95895]
[1778394965221,38.81,80673.88,45.8,-0.04478,3e-05,6.9725]
[1778394970256,38.81,80668.61,45.8,-0.04495,3e-05,6.99273]
[1778394971996,38.81,80664.2,45.8,-0.04509,3e-05,7.01038]
[1778394972270,38.81,80660.5,45.8,-0.04521,3e-05,7.02514]
[1778394977305,38.81,80660.87,45.8,-0.04521,3e-05,7.0253]
[1778394982341,38.81,80659.11,45.8,-0.04529,3e-05,7.03408]
[1778394987376,38.82,80657.25,45.8,-0.04536,3e-05,7.04323]
[1778394992411,38.82,80657.25,45.8,-0.04535,3e-05,7.04173]
[1778394997446,38.82,80656.31,45.8,-0.0454,3e-05,7.04715]
[1778395003895,38.83,80656.31,45.8,-0.04541,3e-05,7.04811]
[1778395014336,38.83,80658.6,45.8,-0.04536,3e-05,7.04241]
[1778395019600,38.84,80658.67,45.8,-0.04538,3e-05,7.04477]
[1778395029588,38.84,80658.94,45.8,-0.04538,3e-05,7.04502]
[1778395043769,38.85,80658.66,45.8,-0.04545,3e-05,7.05325]
[1778395046871,38.86,80660.69,45.8,-0.04538,3e-05,7.04567]
[1778395047308,38.86,80661.01,45.8,-0.04538,3e-05,7.04473]
[1778395047912,38.86,80691.52,45.8,-0.04437,3e-05,6.92173]
[1778395048261,38.86,80691.52,45.8,-0.04437,3e-05,6.92173]
[1778395048807,38.86,80700.02,45.8,-0.04409,3e-05,6.88735]
[1778395050311,38.86,80697.51,45.8,-0.04417,3e-05,6.8972]
[1778395053884,38.86,80697.05,45.8,-0.04417,3e-05,6.89595]
[1778395059712,38.86,80698.32,45.8,-0.04413,3e-05,6.89071]
[1778395059914,38.86,80698.32,45.8,-0.04413,3e-05,6.89071]
[1778395060606,38.86,80698.35,45.8,-0.04413,3e-05,6.89053]
[1778395060891,38.86,80698.39,45.8,-0.04413,3e-05,6.89067]
[1778395065926,38.86,80698.14,45.8,-0.04415,3e-05,6.89316]
[1778395070962,38.86,80698.53,45.8,-0.04415,3e-05,6.89308]
[1778395075996,38.86,80698.63,45.8,-0.04416,3e-05,6.89414]
[1778395081032,38.87,80698.27,45.8,-0.04418,3e-05,6.89704]
[1778395086111,38.87,80699.04,45.8,-0.04416,3e-05,6.89481]
[1778395091844,38.87,80701.59,45.8,-0.04409,3e-05,6.88631]
[1778395095604,38.88,80708.95,45.8,-0.04386,3e-05,6.8581]
[1778395095613,38.88,80708.95,45.8,-0.04386,3e-05,6.8581]
[1778395095670,38.88,80708.66,45.8,-0.04387,3e-05,6.85959]
[1778395097668,38.88,80709.09,45.8,-0.04386,3e-05,6.85787]
[1778395097769,38.88,80709.13,45.8,-0.04386,3e-05,6.8577]
[1778395103186,38.88,80705.73,45.8,-0.04399,3e-05,6.87388]
[1778395109228,38.89,80699.83,45.8,-0.0442,3e-05,6.90027]
[1778395114263,38.89,80699.26,45.8,-0.04422,3e-05,6.90171]
[1778395119298,38.9,80696.29,45.8,-0.04433,3e-05,6.91575]
[1778395124333,38.9,80692.47,45.8,-0.04447,3e-05,6.933]
[1778395129368,38.9,80692.44,45.8,-0.04449,3e-05,6.93498]
[1778395136417,38.91,80692.95,45.8,-0.04449,3e-05,6.93553]
[1778395142459,38.91,80692.99,45.8,-0.04451,3e-05,6.93761]
[1778395148501,38.92,80692.89,45.8,-0.04453,3e-05,6.94025]
[1778395153538,38.92,80693.31,45.8,-0.04453,3e-05,6.94044]
[1778395158575,38.92,80694.65,45.8,-0.0445,3e-05,6.93695]
[1778395163611,38.93,80695.0,45.8,-0.04451,3e-05,6.93747]
[1778395168645,38.93,80694.28,45.8,-0.04455,3e-05,6.94226]
[1778395175694,38.94,80694.04,45.8,-0.04456,3e-05,6.94285]
[1778395182743,38.94,80695.12,45.8,-0.04454,3e-05,6.94113]
[1778395188785,38.95,80695.65,45.8,-0.04454,3e-05,6.94127]
[1778395196146,38.95,80695.03,45.8,-0.04457,3e-05,6.94414]
[1778395201878,38.96,80695.33,45.8,-0.04459,3e-05,6.94739]
[1778395206923,38.96,80686.25,45.8,-0.04491,3e-05,6.98591]
[1778395211021,38.96,80687.5,45.8,-0.04487,3e-05,6.98177]
[1778395211024,38.96,80687.5,45.8,-0.04487,3e-05,6.98177]
[1778395211121,38.96,80687.5,45.8,-0.04488,3e-05,6.98208]
[1778395217201,38.96,80687.36,45.8,-0.04487,3e-05,6.98155]
[1778395218005,38.96,80687.14,45.8,-0.04488,3e-05,6.98237]
[1778395223041,38.96,80686.95,45.8,-0.04489,3e-05,6.98386]
[1778395228075,38.96,80683.18,45.8,-0.04502,3e-05,6.9998]
[1778395233110,38.96,80682.06,45.8,-0.04504,3e-05,7.00188]
[1778395238724,38.96,80681.61,45.8,-0.04506,3e-05,7.00404]
[1778395244188,38.97,80681.55,45.8,-0.04507,3e-05,7.00521]
[1778395249224,38.97,80682.97,45.8,-0.04503,3e-05,7.00007]
[1778395254258,38.97,80684.0,45.8,-0.045,3e-05,6.99658]
[1778395259293,38.97,80689.7,45.8,-0.04482,3e-05,6.97436]
[1778395264328,38.97,80689.34,45.8,-0.04484,3e-05,6.97667]
[1778395271377,38.97,80688.43,45.8,-0.04488,3e-05,6.98149]
[1778395276412,38.98,80688.41,45.8,-0.04488,3e-05,6.98237]
[1778395281447,38.98,80690.0,45.8,-0.04484,3e-05,6.97677]
[1778395285217,38.98,80690.17,45.8,-0.04483,3e-05,6.97626]
[1778395285339,38.98,80690.18,45.8,-0.04484,3e-05,6.97656]
[1778395285475,38.98,80715.92,45.8,-0.044,3e-05,6.87337]
[1778395289653,38.98,80712.94,45.8,-0.04409,3e-05,6.88533]
[1778395292233,38.98,80710.23,45.8,-0.04416,3e-05,6.89295]
[1778395295155,38.98,80715.22,45.8,-0.044,3e-05,6.87294]
[1778395300581,38.98,80718.86,45.8,-0.04388,3e-05,6.85819]
[1778395305616,38.98,80717.69,45.8,-0.04392,3e-05,6.86269]
[1778395310651,38.98,80717.72,45.8,-0.04391,3e-05,6.86231]
[1778395315686,38.98,80711.78,45.8,-0.0441,3e-05,6.88562]
[1778395320152,38.98,80710.98,45.8,-0.04413,3e-05,6.88852]
[1778395320232,38.98,80710.98,45.8,-0.04413,3e-05,6.88852]
[1778395320253,38.98,80711.04,45.8,-0.04412,3e-05,6.88808]
[1778395325756,38.98,80717.21,45.8,-0.04393,3e-05,6.86481]
[1778395330791,38.98,80716.73,45.8,-0.04396,3e-05,6.86823]
[1778395332355,38.98,80716.97,45.8,-0.04396,3e-05,6.86758]
[1778395334569,38.98,80716.8,45.8,-0.04397,3e-05,6.86885]
[1778395334658,38.98,80716.8,45.8,-0.04397,3e-05,6.86914]
[1778395336626,38.98,80716.69,45.8,-0.04397,3e-05,6.86951]
[1778395336727,38.98,80716.69,45.8,-0.04397,3e-05,6.86944]
[1778395341870,38.99,80716.73,45.8,-0.04398,3e-05,6.87074]
[1778395346905,38.99,80715.09,45.8,-0.04405,3e-05,6.87871]
[1778395349377,38.99,80712.54,45.8,-0.04413,3e-05,6.88944]
[1778395354961,38.99,80707.72,45.8,-0.04428,3e-05,6.90717]
[1778395361003,39.0,80706.86,45.8,-0.04432,3e-05,6.912]
[1778395370067,39.0,80706.86,45.8,-0.04434,3e-05,6.91406]
[1778395375102,39.0,80706.79,45.8,-0.04435,3e-05,6.91548]
[1778395380139,39.0,80706.82,45.8,-0.04436,3e-05,6.91674]
[1778395385172,39.01,80706.8,45.8,-0.04437,3e-05,6.91798]
[1778395391214,39.01,80701.75,45.8,-0.04455,3e-05,6.93952]
[1778395396249,39.01,80698.37,45.8,-0.04466,3e-05,6.95399]
[1778395402291,39.01,80698.06,45.8,-0.04468,3e-05,6.95631]
[1778395407327,39.02,80695.96,45.8,-0.04476,3e-05,6.96564]
[1778395411843,39.02,80695.61,45.8,-0.04476,3e-05,6.96469]
[1778395412111,39.02,80695.61,45.8,-0.04476,3e-05,6.96469]
[1778395416097,39.02,80704.9,45.8,-0.04447,3e-05,6.92899]
[1778395421424,39.02,80711.44,45.8,-0.04427,3e-05,6.90457]
[1778395421461,39.02,80711.44,45.8,-0.04427,3e-05,6.90457]
[1778395423091,39.02,80711.15,45.8,-0.04428,3e-05,6.90598]
[1778395423188,39.02,80711.15,45.8,-0.04428,3e-05,6.90624]
[1778395425154,39.02,80711.22,45.8,-0.04428,3e-05,6.90585]
[1778395425452,39.02,80711.33,45.8,-0.04427,3e-05,6.9053]
[1778395431494,39.03,80701.05,45.8,-0.04462,3e-05,6.94775]
[1778395436529,39.03,80698.63,45.8,-0.0447,3e-05,6.95839]
[1778395441564,39.03,80696.05,45.8,-0.0448,3e-05,6.96966]
[1778395446600,39.03,80695.54,45.8,-0.04482,3e-05,6.97264]
[1778395451635,39.03,80694.43,45.8,-0.04486,3e-05,6.97798]
[1778395456670,39.04,80693.54,45.8,-0.0449,3e-05,6.98241]
[1778395461706,39.04,80692.53,45.8,-0.04494,3e-05,6.98733]
[1778395466740,39.04,80691.88,45.8,-0.04497,3e-05,6.9908]
[1778395473789,39.04,80694.84,45.8,-0.04486,3e-05,6.97706]
[1778395482852,39.04,80694.59,45.8,-0.04488,3e-05,6.9798]
[1778395487887,39.05,80694.81,45.8,-0.04488,3e-05,6.97988]
[1778395492922,39.05,80694.76,45.8,-0.04489,3e-05,6.98104]
[1778395497957,39.05,80698.43,45.8,-0.04478,3e-05,6.96725]
[1778395502993,39.05,80703.6,45.8,-0.04462,3e-05,6.94767]
[1778395509034,39.06,80703.06,45.8,-0.04465,3e-05,6.95126]
[1778395516083,39.06,80703.1,45.8,-0.04466,3e-05,6.9527]
[1778395521118,39.06,80703.15,45.8,-0.04467,3e-05,6.95361]
[1778395527160,39.06,80702.9,45.8,-0.04469,3e-05,6.95593]
[1778395532195,39.07,80703.37,45.8,-0.04466,3e-05,6.95209]
[1778395537230,39.07,80701.15,45.8,-0.04474,3e-05,6.96207]
[1778395542265,39.07,80701.34,45.8,-0.04475,3e-05,6.9623]
[1778395548309,39.07,80699.75,45.8,-0.04481,3e-05,6.96999]
[1778395553347,39.07,80699.91,45.8,-0.04481,3e-05,6.97026]
[1778395558382,39.08,80699.86,45.8,-0.04482,3e-05,6.97137]
[1778395563417,39.08,80699.67,45.8,-0.04483,3e-05,6.97302]
[1778395568452,39.08,80698.88,45.8,-0.04487,3e-05,6.97707]
[1778395573489,39.08,80698.51,45.8,-0.04488,3e-05,6.97937]
[1778395580544,39.08,80698.43,45.8,-0.0449,3e-05,6.98081]
[1778395585580,39.08,80699.56,45.8,-0.04487,3e-05,6.97704]
[1778395591622,39.09,80700.36,45.8,-0.04483,3e-05,6.97178]
[1778395596657,39.09,80700.64,45.8,-0.04483,3e-05,6.9715]
[1778395601694,39.09,80700.68,45.8,-0.04483,3e-05,6.97217]
[1778395608741,39.09,80700.93,45.8,-0.04483,3e-05,6.9723]
[1778395613776,39.09,80700.89,45.8,-0.04484,3e-05,6.97327]
[1778395619818,39.1,80701.23,45.8,-0.04484,3e-05,6.97286]
[1778395624853,39.1,80700.22,45.8,-0.04488,3e-05,6.97769]
[1778395632910,39.1,80700.46,45.8,-0.04488,3e-05,6.97791]
[1778395637944,39.1,80700.36,45.8,-0.04489,3e-05,6.97904]
[1778395643986,39.1,80700.56,45.8,-0.04489,3e-05,6.9791]
[1778395649021,39.1,80700.1,45.8,-0.04491,3e-05,6.98165]
[1778395654056,39.11,80700.64,45.8,-0.04488,3e-05,6.97716]
[1778395659092,39.11,80700.28,45.8,-0.0449,3e-05,6.97932]
[1778395664126,39.11,80700.2,45.8,-0.0449,3e-05,6.98035]
[1778395669162,39.11,80700.23,45.8,-0.04491,3e-05,6.98093]
[1778395675203,39.11,80700.23,45.8,-0.04492,3e-05,6.98177]
[1778395681246,39.11,80700.08,45.8,-0.04493,3e-05,6.98321]
[1778395686281,39.11,80699.67,45.8,-0.04495,3e-05,6.98553]
[1778395691316,39.12,80699.97,45.8,-0.04494,3e-05,6.985]
[1778395696351,39.12,80701.13,45.8,-0.04491,3e-05,6.98102]
[1778395701386,39.12,80707.33,45.8,-0.04471,3e-05,6.95684]
[1778395706422,39.12,80709.82,45.8,-0.04464,3e-05,6.94781]
[1778395711460,39.12,80709.67,45.8,-0.04463,3e-05,6.94633]
[1778395716580,39.12,80709.67,45.8,-0.04464,3e-05,6.94708]
[1778395722538,39.13,80713.44,45.8,-0.04453,3e-05,6.9335]
[1778395727573,39.13,80713.49,45.8,-0.04453,3e-05,6.9343]
[1778395735629,39.13,80713.22,45.8,-0.04455,3e-05,6.93694]
[1778395740664,39.13,80718.71,45.8,-0.04438,3e-05,6.91595]
[1778395745699,39.14,80719.21,45.8,-0.04438,3e-05,6.915]
[1778395750735,39.14,80724.83,45.8,-0.0442,3e-05,6.8936]
[1778395756777,39.14,80727.04,45.8,-0.04414,3e-05,6.88617]
[1778395761812,39.14,80727.6,45.8,-0.04413,3e-05,6.88502]
[1778395766847,39.15,80728.28,45.8,-0.04412,3e-05,6.88336]
[1778395775910,39.15,80728.9,45.8,-0.04409,3e-05,6.87971]
[1778395780945,39.15,80729.15,45.8,-0.04409,3e-05,6.87967]
[1778395792023,39.15,80729.42,45.8,-0.0441,3e-05,6.88066]
[1778395799073,39.16,80729.69,45.8,-0.0441,3e-05,6.88088]
[1778395804108,39.16,80730.89,45.8,-0.04407,3e-05,6.87702]
[1778395809143,39.16,80734.02,45.8,-0.04398,3e-05,6.86557]
[1778395816301,39.16,80734.03,45.8,-0.04398,3e-05,6.86615]
[1778395823241,39.17,80734.11,45.8,-0.044,3e-05,6.86808]
[1778395831297,39.17,80735.28,45.8,-0.04396,3e-05,6.86212]
[1778395837339,39.17,80738.26,45.8,-0.04387,3e-05,6.85165]
[1778395842374,39.18,80738.31,45.8,-0.04388,3e-05,6.85264]
[1778395847409,39.18,80739.0,45.8,-0.04387,3e-05,6.85108]
[1778395849924,39.18,80740.49,45.8,-0.04382,3e-05,6.84566]
[1778395850418,39.18,80740.49,45.8,-0.04382,3e-05,6.84566]
[1778395858486,39.18,80740.6,45.8,-0.04384,3e-05,6.84741]
[1778395865536,39.19,80740.6,45.8,-0.04385,3e-05,6.84904]
[1778395873595,39.19,80735.81,45.8,-0.04402,3e-05,6.8697]
[1778395878630,39.19,80735.78,45.8,-0.04403,3e-05,6.87079]
[1778395883826,39.19,80735.81,45.8,-0.04403,3e-05,6.87106]
[1778395889711,39.2,80736.06,45.8,-0.04403,3e-05,6.87197]
[1778395895753,39.2,80736.02,45.8,-0.04403,3e-05,6.87024]
[1778395901795,39.2,80735.99,45.8,-0.04404,3e-05,6.87147]
[1778395906830,39.2,80736.04,45.8,-0.04404,3e-05,6.87218]
[1778395911865,39.2,80736.22,45.8,-0.04404,3e-05,6.87237]
[1778395917907,39.21,80736.1,45.8,-0.04406,3e-05,6.87391]
[1778395922942,39.21,80728.13,45.8,-0.04432,3e-05,6.90645]
[1778395927977,39.21,80728.39,45.8,-0.04432,3e-05,6.90602]
[1778395933014,39.21,80728.2,45.8,-0.04433,3e-05,6.90739]
[1778395942077,39.21,80728.28,45.8,-0.04433,3e-05,6.90818]
[1778395947122,39.21,80728.05,45.8,-0.04435,3e-05,6.90972]
[1778395952157,39.22,80726.79,45.8,-0.04437,3e-05,6.91234]
[1778395960715,39.22,80726.33,45.8,-0.04439,3e-05,6.91453]
[1778395966255,39.22,80727.38,45.8,-0.04437,3e-05,6.91165]
[1778395971290,39.22,80729.37,45.8,-0.04431,3e-05,6.90436]
[1778395976325,39.22,80728.89,45.8,-0.04433,3e-05,6.90695]
[1778395982367,39.22,80729.05,45.8,-0.04433,3e-05,6.90711]
[1778395988411,39.22,80728.37,45.8,-0.04436,3e-05,6.91058]
[1778395993444,39.23,80728.27,45.8,-0.04437,3e-05,6.91164]
[1778396000493,39.23,80727.96,45.8,-0.04439,3e-05,6.91379]
[1778396006536,39.23,80728.41,45.8,-0.04438,3e-05,6.91279]
[1778396011570,39.23,80728.14,45.8,-0.04437,3e-05,6.9115]
[1778396018619,39.23,80727.68,45.8,-0.0444,3e-05,6.91428]
[1778396023654,39.23,80727.83,45.8,-0.0444,3e-05,6.91435]
[1778396030703,39.24,80727.95,45.8,-0.0444,3e-05,6.9148]
[1778396035738,39.24,80728.1,45.8,-0.0444,3e-05,6.91488]
[1778396040773,39.24,80728.41,45.8,-0.0444,3e-05,6.91433]
[1778396046815,39.24,80731.0,45.8,-0.04432,3e-05,6.90494]
[1778396048700,39.24,80731.0,45.8,-0.04432,3e-05,6.90494]
[1778396054873,39.24,80731.24,45.8,-0.04432,3e-05,6.90534]
[1778396060915,39.24,80733.5,45.8,-0.04426,3e-05,6.89724]
[1778396066957,39.25,80733.43,45.8,-0.04427,3e-05,6.89848]
[1778396071992,39.25,80733.46,45.8,-0.04425,3e-05,6.89611]
[1778396077027,39.25,80733.82,45.8,-0.04425,3e-05,6.89546]
[1778396079879,39.25,80733.88,45.8,-0.04425,3e-05,6.89553]
[1778396086091,39.25,80733.86,45.8,-0.04426,3e-05,6.89666]
[1778396091126,39.25,80732.18,45.8,-0.04432,3e-05,6.90406]
[1778396096161,39.25,80729.98,45.8,-0.04439,3e-05,6.91343]
[1778396101196,39.26,80730.69,45.8,-0.04438,3e-05,6.91122]
[1778396104218,39.26,80708.47,45.8,-0.0451,3e-05,7.00027]
[1778396111266,39.26,80708.67,45.8,-0.04509,3e-05,6.99931]
[1778396116301,39.26,80710.0,45.8,-0.04505,3e-05,6.99391]
[1778396124357,39.26,80712.17,45.8,-0.04498,3e-05,6.9852]
[1778396131406,39.26,80712.21,45.8,-0.04496,3e-05,6.98203]
[1778396138455,39.26,80712.07,45.8,-0.04496,3e-05,6.98263]
[1778396143490,39.26,80716.52,45.8,-0.04482,3e-05,6.96487]
[1778396149532,39.26,80716.47,45.8,-0.04482,3e-05,6.96526]
[1778396154567,39.26,80717.46,45.8,-0.04479,3e-05,6.96144]
[1778396158227,39.26,80715.4,45.8,-0.04486,3e-05,6.96976]
[1778396158230,39.26,80715.4,45.8,-0.04486,3e-05,6.96976]
[1778396158595,39.26,80714.51,45.8,-0.04489,3e-05,6.97334]
[1778396164408,39.26,80714.65,45.8,-0.04488,3e-05,6.97207]
[1778396164509,39.25,80714.65,45.8,-0.04487,3e-05,6.97067]
[1778396169672,39.26,80714.65,45.8,-0.04488,3e-05,6.97184]
[1778396175714,39.26,80714.58,45.8,-0.04489,3e-05,6.97351]
[1778396181756,39.26,80715.17,45.8,-0.04488,3e-05,6.97251]
[1778396188805,39.26,80715.1,45.8,-0.0449,3e-05,6.97439]
[1778396201898,39.27,80716.22,45.8,-0.04487,3e-05,6.9698]
[1778396206335,39.27,80715.97,45.8,-0.04488,3e-05,6.97171]
[1778396207675,39.27,80715.94,45.8,-0.04488,3e-05,6.97206]
[1778396207940,39.27,80715.92,45.8,-0.04489,3e-05,6.97236]
[1778396213982,39.27,80716.06,45.8,-0.04486,3e-05,6.96965]
[1778396219017,39.26,80716.02,45.8,-0.04485,3e-05,6.96803]
[1778396224150,39.26,80717.04,45.8,-0.04481,3e-05,6.96325]
[1778396224251,39.26,80716.66,45.8,-0.04481,3e-05,6.96339]
[1778396230334,39.26,80716.66,45.8,-0.04481,3e-05,6.96339]
[1778396231101,39.26,80716.79,45.8,-0.04481,3e-05,6.96245]
[1778396236511,39.26,80716.83,45.8,-0.04479,3e-05,6.96092]
[1778396236612,39.26,80716.83,45.8,-0.04479,3e-05,6.96058]
[1778396244192,39.26,80716.73,45.8,-0.04479,3e-05,6.96092]
[1778396249227,39.26,80716.33,45.8,-0.04481,3e-05,6.96246]
[1778396260304,39.26,80716.71,45.8,-0.04478,3e-05,6.9578]
[1778396270374,39.26,80716.29,45.8,-0.04479,3e-05,6.9594]
[1778396276416,39.26,80716.27,45.8,-0.04479,3e-05,6.95943]
[1778396286086,39.26,80716.27,45.8,-0.04479,3e-05,6.95943]
[1778396299578,39.26,80716.2,45.8,-0.04479,3e-05,6.95949]
[1778396306543,39.26,80716.23,45.8,-0.04479,3e-05,6.95935]
[1778396306642,39.26,80716.23,45.8,-0.04479,3e-05,6.9593]
[1778396308606,39.26,80716.23,45.8,-0.04479,3e-05,6.9593]
[1778396308707,39.25,80716.23,45.8,-0.04478,3e-05,6.95862]
[1778396317704,39.25,80716.13,45.8,-0.04477,3e-05,6.95593]
[1778396322739,39.25,80716.89,45.8,-0.04474,3e-05,6.95288]
[1778396329788,39.25,80716.78,45.8,-0.04475,3e-05,6.95332]
[1778396341872,39.25,80716.5,45.8,-0.04475,3e-05,6.9544]
[1778396346908,39.25,80716.33,45.8,-0.04476,3e-05,6.95506]
[1778396352950,39.25,80716.04,45.8,-0.04477,3e-05,6.95619]
[1778396357985,39.25,80716.01,45.8,-0.04477,3e-05,6.95628]
[1778396367048,39.25,80715.9,45.8,-0.04477,3e-05,6.95667]
[1778396372083,39.25,80721.25,45.8,-0.04458,3e-05,6.93225]
[1778396374532,39.25,80722.55,45.8,-0.04454,3e-05,6.9271]
[1778396375104,39.25,80722.72,45.8,-0.04453,3e-05,6.92647]
[1778396378649,39.25,80722.47,45.8,-0.04454,3e-05,6.92659]
[1778396379318,39.25,80722.47,45.8,-0.04453,3e-05,6.92637]
[1778396384621,39.25,80725.7,45.8,-0.04443,3e-05,6.91378]
[1778396390213,39.25,80725.91,45.8,-0.04443,3e-05,6.9136]
[1778396395248,39.25,80725.91,45.8,-0.04443,3e-05,6.91411]
[1778396401002,39.25,80725.72,45.8,-0.04444,3e-05,6.91527]
[1778396403382,39.26,80732.95,45.8,-0.04421,3e-05,6.88689]
[1778396403389,39.26,80733.92,45.8,-0.04418,3e-05,6.88319]
[1778396409347,39.25,80734.27,45.8,-0.04416,3e-05,6.8806]
[1778396411606,39.25,80734.21,45.8,-0.04416,3e-05,6.88045]
[1778396412429,39.25,80734.21,45.8,-0.04416,3e-05,6.88068]
[1778396419417,39.26,80739.95,45.8,-0.04399,3e-05,6.85967]
[1778396424452,39.26,80739.38,45.8,-0.04402,3e-05,6.86321]
[1778396434529,39.26,80739.64,45.8,-0.04401,3e-05,6.86165]
[1778396444599,39.27,80739.78,45.8,-0.04403,3e-05,6.86356]
[1778396450641,39.27,80742.24,45.8,-0.04396,3e-05,6.85526]
[1778396459705,39.28,80742.08,45.8,-0.04398,3e-05,6.85805]
[1778396464740,39.28,80740.63,45.8,-0.04404,3e-05,6.86495]
[1778396469339,39.28,80742.04,45.8,-0.04399,3e-05,6.85959]
[1778396473399,39.28,80742.04,45.8,-0.044,3e-05,6.8605]
[1778396473402,39.28,80742.04,45.8,-0.044,3e-05,6.8605]
[1778396473500,39.28,80742.04,45.8,-0.04401,3e-05,6.8614]
[1778396478838,39.28,80752.83,45.8,-0.04366,3e-05,6.81811]
[1778396483709,39.28,80753.39,45.8,-0.04364,3e-05,6.81551]
[1778396484519,39.28,80753.39,45.8,-0.04364,3e-05,6.81551]
[1778396483807,39.28,80753.39,45.8,-0.04364,3e-05,6.81543]
[1778396488909,39.28,80753.96,45.8,-0.04363,3e-05,6.8153]
[1778396496965,39.29,80753.25,45.8,-0.04367,3e-05,6.81859]
[1778396502023,39.3,80754.22,45.8,-0.04365,3e-05,6.81705]
[1778396507282,39.3,80756.82,45.8,-0.04359,3e-05,6.80869]
[1778396510444,39.3,80758.89,45.8,-0.04353,3e-05,6.80204]
[1778396510521,39.31,80758.89,45.8,-0.04354,3e-05,6.80304]
[1778396514567,39.31,80758.89,45.8,-0.04354,3e-05,6.80304]
[1778396515114,39.31,80760.09,45.8,-0.0435,3e-05,6.79836]
[1778396520422,39.31,80757.39,45.8,-0.0436,3e-05,6.81052]
[1778396526191,39.31,80755.28,45.8,-0.04369,3e-05,6.82137]
[1778396533240,39.32,80758.61,45.8,-0.0436,3e-05,6.81081]
[1778396539282,39.32,80758.95,45.8,-0.04361,3e-05,6.8117]
[1778396545324,39.33,80759.65,45.8,-0.0436,3e-05,6.81116]
[1778396550360,39.33,80759.17,45.8,-0.04363,3e-05,6.8149]
[1778396558416,39.34,80759.85,45.8,-0.04362,3e-05,6.81248]
[1778396561919,39.34,80760.51,45.8,-0.04361,3e-05,6.81063]
[1778396562014,39.34,80760.51,45.8,-0.04361,3e-05,6.811]
[1778396567479,39.34,80761.16,45.8,-0.04359,3e-05,6.80849]
[1778396573521,39.34,80762.96,45.8,-0.04353,3e-05,6.80155]
[1778396581577,39.34,80763.98,45.8,-0.0435,3e-05,6.79771]
[1778396583730,39.34,80773.95,45.8,-0.04318,3e-05,6.75867]
[1778396589635,39.34,80776.15,45.8,-0.04312,3e-05,6.7508]
[1778396594675,39.34,80769.3,45.8,-0.04334,3e-05,6.77786]
[1778396599710,39.34,80773.96,45.8,-0.04319,3e-05,6.75988]
[1778396604745,39.34,80772.81,45.8,-0.04323,3e-05,6.76469]
[1778396607664,39.34,80772.81,45.8,-0.04323,3e-05,6.76469]
[1778396609665,39.34,80772.91,45.8,-0.04323,3e-05,6.76446]
[1778396609766,39.34,80772.91,45.8,-0.04323,3e-05,6.76456]
[1778396614819,39.34,80773.05,45.8,-0.04319,3e-05,6.75858]
[1778396619854,39.34,80772.9,45.8,-0.04318,3e-05,6.75676]
[1778396630931,39.32,80773.63,45.8,-0.04311,3e-05,6.7487]
[1778396635966,39.32,80760.85,45.8,-0.0435,3e-05,6.79628]
[1778396641001,39.31,80760.45,45.8,-0.04349,3e-05,6.79511]
[1778396646036,39.31,80745.53,45.8,-0.04394,3e-05,6.85103]
[1778396652078,39.3,80745.56,45.8,-0.04391,3e-05,6.84712]
[1778396657113,39.29,80743.55,45.8,-0.04395,3e-05,6.85185]
[1778396663155,39.29,80744.24,45.8,-0.0439,3e-05,6.84521]
[1778396669197,39.28,80744.16,45.8,-0.04387,3e-05,6.84177]
[1778396677253,39.27,80742.02,45.8,-0.04388,3e-05,6.84236]
[1778396683295,39.26,80740.58,45.8,-0.0439,3e-05,6.84443]
[1778396688336,39.26,80740.54,45.8,-0.04388,3e-05,6.8416]
[1778396693369,39.25,80741.61,45.8,-0.04382,3e-05,6.83446]
[1778396698404,39.24,80737.53,45.8,-0.04393,3e-05,6.84769]
[1778396703440,39.24,80737.63,45.8,-0.0439,3e-05,6.84426]
[1778396707468,39.23,80753.5,45.8,-0.04337,3e-05,6.77916]
[1778396712504,39.23,80752.56,45.8,-0.04338,3e-05,6.78025]
[1778396717387,39.22,80751.11,45.8,-0.04341,3e-05,6.78346]
[1778396722575,39.22,80751.38,45.8,-0.04338,3e-05,6.77946]
[1778396728617,39.21,80751.19,45.8,-0.04336,3e-05,6.77738]
[1778396739694,39.2,80750.94,45.8,-0.04331,3e-05,6.77042]
[1778396744729,39.2,80750.61,45.8,-0.0433,3e-05,6.76955]
[1778396749764,39.19,80749.87,45.8,-0.04331,3e-05,6.77032]
[1778396754799,39.19,80744.82,45.8,-0.04345,3e-05,6.78799]
[1778396759834,39.18,80743.45,45.8,-0.04348,3e-05,6.79102]
[1778396764869,39.18,80751.89,45.8,-0.04319,3e-05,6.75553]
[1778396769904,39.17,80752.89,45.8,-0.04314,3e-05,6.74956]
[1778396774939,39.17,80752.65,45.8,-0.04314,3e-05,6.74851]
[1778396780195,39.17,80752.94,45.8,-0.04312,3e-05,6.7458]
[1778396786017,39.16,80755.23,45.8,-0.04302,3e-05,6.73414]
[1778396791051,39.16,80756.49,45.8,-0.04295,3e-05,6.72443]
[1778396796086,39.15,80756.49,45.8,-0.04294,3e-05,6.72263]
[1778396802128,39.15,80756.52,45.8,-0.04292,3e-05,6.72033]
[1778396808170,39.15,80758.74,45.8,-0.04283,3e-05,6.70946]
[1778396814212,39.14,80762.0,45.8,-0.04271,3e-05,6.69454]
[1778396819247,39.14,80763.05,45.8,-0.04266,3e-05,6.68873]
[1778396824282,39.13,80758.04,45.8,-0.04281,3e-05,6.70656]
[1778396831331,39.13,80757.51,45.8,-0.0428,3e-05,6.70603]
[1778396839984,39.13,80754.37,45.8,-0.04289,3e-05,6.71678]
[1778396845429,39.12,80753.45,45.8,-0.04289,3e-05,6.71648]
[1778396851471,39.11,80757.47,45.8,-0.04273,3e-05,6.69541]
[1778396856506,39.11,80756.14,45.8,-0.04275,3e-05,6.69882]
[1778396861541,39.11,80755.51,45.8,-0.04276,3e-05,6.69944]
[1778396866576,39.1,80754.94,45.8,-0.04276,3e-05,6.69982]
[1778396871611,39.1,80753.52,45.8,-0.04279,3e-05,6.70353]
[1778396878663,39.09,80752.54,45.8,-0.0428,3e-05,6.70472]
[1778396883700,39.09,80745.51,45.8,-0.04301,3e-05,6.73042]
[1778396890749,39.08,80747.11,45.8,-0.04293,3e-05,6.72087]
[1778396897798,39.08,80746.61,45.8,-0.04293,3e-05,6.72006]
[1778396910890,39.07,80746.5,45.8,-0.04289,3e-05,6.71541]
[1778396915924,39.06,80746.38,45.8,-0.04286,3e-05,6.71099]
[1778396920959,39.06,80750.94,45.8,-0.0427,3e-05,6.69125]
[1778396925994,39.06,80754.18,45.8,-0.04259,3e-05,6.67693]
[1778396929908,39.05,80755.73,45.8,-0.04253,3e-05,6.67025]
[1778396936022,39.05,80757.66,45.8,-0.04246,3e-05,6.66069]
[1778396936835,39.05,80757.66,45.8,-0.04246,3e-05,6.66069]
[1778396936934,39.05,80757.66,45.8,-0.04245,3e-05,6.66013]
[1778396937745,39.05,80757.66,45.8,-0.04245,3e-05,6.66013]
[1778396937811,39.05,80757.72,45.8,-0.04245,3e-05,6.66005]
[1778396940944,39.05,80757.75,45.8,-0.04245,3e-05,6.65993]
[1778396941044,39.05,80757.75,45.8,-0.04247,3e-05,6.66201]
[1778396946140,39.06,80757.78,45.8,-0.04248,3e-05,6.66323]
[1778396957422,39.06,80757.8,45.8,-0.04249,3e-05,6.66452]
[1778396957438,39.06,80755.93,45.8,-0.04256,3e-05,6.67347]
[1778396961527,39.07,80755.89,45.8,-0.04258,3e-05,6.67542]
[1778396971315,39.08,80752.87,45.8,-0.0427,3e-05,6.69066]
[1778396981387,39.09,80755.12,45.8,-0.04268,3e-05,6.68759]
[1778396986422,39.1,80755.58,45.8,-0.04269,3e-05,6.68859]
[1778396991457,39.1,80755.21,45.8,-0.04272,3e-05,6.69282]
[1778396996561,39.1,80755.1,45.8,-0.04273,3e-05,6.69435]
[1778396996563,39.1,80755.1,45.8,-0.04273,3e-05,6.69435]
[1778396996662,39.11,80755.1,45.8,-0.04274,3e-05,6.69597]
[1778397003541,39.11,80754.55,45.8,-0.04277,3e-05,6.69956]
[1778397008159,39.11,80755.91,45.8,-0.04274,3e-05,6.69504]
[1778397015093,39.11,80755.86,45.8,-0.04274,3e-05,6.69544]
[1778397015625,39.12,80755.98,45.8,-0.04275,3e-05,6.69638]
[1778397020660,39.12,80755.57,45.8,-0.04278,3e-05,6.70108]
[1778397029723,39.13,80755.39,45.8,-0.04283,3e-05,6.70728]
[1778397041807,39.15,80755.29,45.8,-0.04288,3e-05,6.71188]
[1778397047849,39.15,80752.22,45.8,-0.043,3e-05,6.7274]
[1778397053102,39.16,80752.17,45.8,-0.04301,3e-05,6.72816]
[1778397058928,39.17,80751.58,45.8,-0.04307,3e-05,6.7361]
[1778397062463,39.17,80751.61,45.8,-0.04308,3e-05,6.73764]
[1778397062956,39.17,80751.24,45.8,-0.0431,3e-05,6.73976]
[1778397070007,39.17,80751.36,45.8,-0.0431,3e-05,6.74011]
[1778397078063,39.18,80751.27,45.8,-0.04311,3e-05,6.7414]
[1778397083098,39.18,80751.21,45.8,-0.04312,3e-05,6.74222]
[1778397088133,39.18,80751.36,45.8,-0.04312,3e-05,6.74221]
[1778397093168,39.18,80751.32,45.8,-0.04311,3e-05,6.73995]
[1778397098203,39.18,80748.09,45.8,-0.04321,3e-05,6.75319]
[1778397103637,39.18,80749.29,45.8,-0.04318,3e-05,6.74889]
[1778397103736,39.18,80749.29,45.8,-0.04318,3e-05,6.749]
[1778397111295,39.19,80749.08,45.8,-0.04322,3e-05,6.75385]
[1778397118685,39.19,80749.08,45.8,-0.04322,3e-05,6.75385]
[1778397129421,39.21,80748.44,45.8,-0.04331,3e-05,6.76525]
[1778397135708,39.21,80748.38,45.8,-0.04332,3e-05,6.76694]
[1778397143518,39.22,80748.38,45.8,-0.04336,3e-05,6.77218]
[1778397155602,39.23,80748.31,45.8,-0.04339,3e-05,6.77506]
[1778397165672,39.24,80748.49,45.8,-0.04342,3e-05,6.77897]
[1778397177756,39.25,80748.31,45.8,-0.04347,3e-05,6.78514]
[1778397182791,39.26,80750.62,45.8,-0.04342,3e-05,6.77828]
[1778397189558,39.26,80750.58,45.8,-0.04343,3e-05,6.77981]
[1778397199910,39.27,80748.24,45.8,-0.04355,3e-05,6.79514]
[1778397206963,39.28,80748.17,45.8,-0.04358,3e-05,6.79838]
[1778397214012,39.28,80748.35,45.8,-0.04358,3e-05,6.79759]
[1778397224086,39.29,80748.35,45.8,-0.04361,3e-05,6.80218]
[1778397229121,39.3,80748.42,45.8,-0.04363,3e-05,6.80396]
[1778397234156,39.3,80748.31,45.8,-0.04365,3e-05,6.80643]
[1778397241205,39.31,80750.65,45.8,-0.0436,3e-05,6.80004]
[1778397246240,39.31,80748.26,45.8,-0.04369,3e-05,6.81148]
[1778397257317,39.32,80747.99,45.8,-0.04373,3e-05,6.81685]
[1778397270408,39.33,80747.92,45.8,-0.04377,3e-05,6.82209]
[1778397276450,39.33,80746.32,45.8,-0.04382,3e-05,6.82764]
[1778397282493,39.34,80746.29,45.8,-0.04384,3e-05,6.82996]
[1778397285261,39.34,80740.77,45.8,-0.04402,3e-05,6.85212]
[1778397288816,39.34,80722.43,45.8,-0.04463,3e-05,6.92639]
[1778397288908,39.34,80722.43,45.8,-0.04463,3e-05,6.92639]
[1778397294576,39.35,80717.43,45.8,-0.04481,3e-05,6.94915]
[1778397299611,39.35,80717.28,45.8,-0.04483,3e-05,6.95161]
[1778397304646,39.36,80718.58,45.8,-0.04481,3e-05,6.94822]
[1778397309681,39.36,80717.43,45.8,-0.04486,3e-05,6.95449]
[1778397314716,39.36,80719.54,45.8,-0.0448,3e-05,6.94777]
[1778397319751,39.37,80719.91,45.8,-0.0448,3e-05,6.94795]
[1778397321064,39.37,80719.91,45.8,-0.0448,3e-05,6.94795]
[1778397326800,39.37,80719.62,45.8,-0.04482,3e-05,6.95013]
[1778397331835,39.37,80719.94,45.8,-0.04479,3e-05,6.94613]
[1778397338884,39.37,80719.8,45.8,-0.0448,3e-05,6.94711]
[1778397344926,39.37,80720.43,45.8,-0.04478,3e-05,6.94494]
[1778397349961,39.37,80720.22,45.8,-0.04479,3e-05,6.94605]
[1778397354996,39.37,80728.86,45.8,-0.04452,3e-05,6.91197]
[1778397361039,39.37,80734.7,45.8,-0.04433,3e-05,6.88963]
[1778397366078,39.37,80736.1,45.8,-0.04429,3e-05,6.88483]
[1778397367058,39.37,80736.1,45.8,-0.04429,3e-05,6.88483]
[1778397373127,39.38,80739.15,45.8,-0.0442,3e-05,6.87389]
[1778397376384,39.38,80737.8,45.8,-0.04425,3e-05,6.8796]
[1778397382190,39.38,80732.08,45.8,-0.04444,3e-05,6.90346]
[1778397383211,39.38,80732.08,45.8,-0.04444,3e-05,6.90346]
[1778397383275,39.38,80732.08,45.8,-0.04445,3e-05,6.90374]
[1778397389240,39.38,80731.47,45.8,-0.04445,3e-05,6.90462]
[1778397395282,39.37,80729.39,45.8,-0.04449,3e-05,6.90823]
[1778397401178,39.37,80729.39,45.8,-0.04449,3e-05,6.90823]
[1778397407926,39.37,80729.69,45.8,-0.04446,3e-05,6.90461]
[1778397408028,39.37,80729.69,45.8,-0.04446,3e-05,6.90382]
[1778397409991,39.37,80729.62,45.8,-0.04446,3e-05,6.90423]
[1778397409993,39.37,80729.62,45.8,-0.04446,3e-05,6.90423]
[1778397412050,39.37,80729.62,45.8,-0.04446,3e-05,6.90423]
[1778397419450,39.37,80729.59,45.8,-0.04446,3e-05,6.90463]
[1778397422353,39.37,80729.62,45.8,-0.04446,3e-05,6.9046]
[1778397422439,39.37,80729.62,45.8,-0.04446,3e-05,6.9048]
[1778397423060,39.37,80729.62,45.8,-0.04446,3e-05,6.9048]
[1778397423452,39.37,80729.62,45.8,-0.04446,3e-05,6.9048]
[1778397423485,39.37,80729.62,45.8,-0.04446,3e-05,6.90453]
[1778397424210,39.37,80729.62,45.8,-0.04446,3e-05,6.90453]
[1778397424311,39.37,80729.62,45.8,-0.04446,3e-05,6.90491]
[1778397429520,39.37,80734.63,45.8,-0.04429,3e-05,6.8837]
[1778397436580,39.36,80737.85,45.8,-0.04418,3e-05,6.86953]
[1778397438830,39.36,80738.09,45.8,-0.04417,3e-05,6.86839]
[1778397438929,39.36,80739.95,45.8,-0.04411,3e-05,6.86084]
[1778397445643,39.37,80744.05,45.8,-0.04399,3e-05,6.84614]
[1778397451685,39.37,80744.08,45.8,-0.04398,3e-05,6.84438]
[1778397455010,39.37,80744.08,45.8,-0.04398,3e-05,6.84438]
[1778397455706,39.37,80743.97,45.8,-0.04399,3e-05,6.84553]
[1778397461755,39.37,80745.75,45.8,-0.04395,3e-05,6.84052]
[1778397466790,39.38,80745.71,45.8,-0.04396,3e-05,6.842]
[1778397471825,39.38,80749.07,45.8,-0.04386,3e-05,6.83013]
[1778397477998,39.38,80750.61,45.8,-0.04382,3e-05,6.82524]
[1778397478085,39.38,80750.81,45.8,-0.04382,3e-05,6.82505]
[1778397482111,39.38,80756.07,45.8,-0.04365,3e-05,6.80419]
[1778397482164,39.38,80756.07,45.8,-0.04365,3e-05,6.80416]
[1778397487937,39.39,80756.56,45.8,-0.04365,3e-05,6.80442]
[1778397490357,39.39,80756.56,45.8,-0.04365,3e-05,6.80442]
[1778397490446,39.39,80756.56,45.8,-0.04366,3e-05,6.80551]
[1778397495993,39.39,80758.17,45.8,-0.04361,3e-05,6.79902]
[1778397498658,39.39,80759.41,45.8,-0.04357,3e-05,6.79411]
[1778397499014,39.39,80759.45,45.8,-0.04357,3e-05,6.79394]
[1778397500509,39.39,80759.45,45.8,-0.04357,3e-05,6.79394]
[1778397501431,39.39,80759.41,45.8,-0.04357,3e-05,6.79473]
[1778397502723,39.39,80759.33,45.8,-0.04358,3e-05,6.79565]
[1778397509084,39.4,80760.75,45.8,-0.04357,3e-05,6.79444]
[1778397514119,39.41,80760.56,45.8,-0.04358,3e-05,6.79529]
[1778397525196,39.42,80760.82,45.8,-0.04363,3e-05,6.80104]
[1778397530231,39.43,80761.63,45.8,-0.04363,3e-05,6.80087]
[1778397539294,39.44,80761.78,45.8,-0.04366,3e-05,6.80564]
[1778397544330,39.44,80762.81,45.8,-0.04365,3e-05,6.80451]
[1778397550372,39.45,80762.82,45.8,-0.04369,3e-05,6.80854]
[1778397555407,39.46,80759.9,45.8,-0.0438,3e-05,6.82281]
[1778397562456,39.46,80758.98,45.8,-0.04386,3e-05,6.83023]
[1778397567491,39.47,80752.47,45.8,-0.04409,3e-05,6.85846]
[1778397572526,39.47,80752.83,45.8,-0.04408,3e-05,6.8564]
[1778397577561,39.48,80752.93,45.8,-0.0441,3e-05,6.85837]
[1778397584612,39.49,80750.64,45.8,-0.04419,3e-05,6.87056]
[1778397585949,39.49,80750.78,45.8,-0.04419,3e-05,6.87044]
[1778397595695,39.49,80749.55,45.8,-0.04424,3e-05,6.87646]
[1778397600732,39.49,80751.76,45.8,-0.04418,3e-05,6.86828]
[1778397606776,39.49,80751.74,45.8,-0.04418,3e-05,6.86908]
[1778397611853,39.49,80751.49,45.8,-0.04419,3e-05,6.87018]
[1778397611881,39.49,80751.55,45.8,-0.04419,3e-05,6.8704]
[1778397623896,39.49,80751.47,45.8,-0.04417,3e-05,6.86813]
[1778397628931,39.49,80752.58,45.8,-0.04413,3e-05,6.86267]
[1778397634973,39.48,80752.58,45.8,-0.0441,3e-05,6.8584]
[1778397644036,39.48,80750.94,45.8,-0.04414,3e-05,6.86302]
[1778397649071,39.48,80751.1,45.8,-0.04413,3e-05,6.86134]
[1778397656120,39.47,80750.39,45.8,-0.04414,3e-05,6.86272]
[1778397662162,39.47,80750.07,45.8,-0.04414,3e-05,6.8628]
[1778397667197,39.47,80750.83,45.8,-0.04411,3e-05,6.85884]
[1778397673239,39.47,80751.57,45.8,-0.04408,3e-05,6.85485]
[1778397678274,39.47,80751.55,45.8,-0.04407,3e-05,6.85406]
[1778397683309,39.46,80751.63,45.8,-0.04406,3e-05,6.8529]
[1778397688344,39.46,80756.83,45.8,-0.04389,3e-05,6.83167]
[1778397693379,39.46,80757.17,45.8,-0.04385,3e-05,6.82664]
[1778397698414,39.46,80756.61,45.8,-0.04387,3e-05,6.82819]
[1778397706470,39.46,80755.35,45.8,-0.0439,3e-05,6.83207]
[1778397711505,39.46,80760.23,45.8,-0.04374,3e-05,6.81221]
[1778397717548,39.45,80760.42,45.8,-0.04372,3e-05,6.81074]
[1778397722584,39.45,80762.31,45.8,-0.04366,3e-05,6.80285]
[1778397727619,39.45,80765.41,45.8,-0.04356,3e-05,6.79035]
[1778397732654,39.45,80765.53,45.8,-0.04355,3e-05,6.78958]
[1778397733420,39.45,80765.53,45.8,-0.04355,3e-05,6.78958]
[1778397733661,39.45,80769.1,45.8,-0.04344,3e-05,6.77554]
[1778397739703,39.46,80769.9,45.8,-0.04343,3e-05,6.77419]
[1778397741660,39.46,80777.45,45.8,-0.04319,3e-05,6.74498]
[1778397741743,39.46,80777.45,45.8,-0.04319,3e-05,6.74498]
[1778397741756,39.46,80780.16,45.8,-0.04311,3e-05,6.73476]
[1778397753080,39.46,80781.49,45.8,-0.04307,3e-05,6.72969]
[1778397759599,39.46,80781.49,45.8,-0.04305,3e-05,6.72681]
[1778397759663,39.46,80781.49,45.8,-0.04305,3e-05,6.72683]
[1778397759940,39.46,80781.49,45.8,-0.04305,3e-05,6.72683]
[1778397770101,39.47,80782.26,45.8,-0.04307,3e-05,6.72965]
[1778397775958,39.48,80782.29,45.8,-0.04311,3e-05,6.7339]
[1778397778159,39.48,80782.15,45.8,-0.04311,3e-05,6.73506]
[1778397778219,39.48,80782.56,45.8,-0.04311,3e-05,6.73408]
[1778397783108,39.48,80782.38,45.8,-0.04311,3e-05,6.73473]
[1778397783209,39.48,80782.39,45.8,-0.04311,3e-05,6.73459]
[1778397786987,39.48,80783.02,45.8,-0.04311,3e-05,6.73398]
[1778397793083,39.49,80775.94,45.8,-0.04336,3e-05,6.76562]
[1778397795967,39.49,80775.35,45.8,-0.04339,3e-05,6.76902]
[1778397797288,39.5,80775.35,45.8,-0.04339,3e-05,6.76957]
[1778397797293,39.5,80775.35,45.8,-0.04339,3e-05,6.76957]
[1778397797389,39.5,80775.35,45.8,-0.04339,3e-05,6.76983]
[1778397804161,39.5,80775.75,45.8,-0.04338,3e-05,6.76755]
[1778397809245,39.49,80777.03,45.8,-0.04333,3e-05,6.76206]
[1778397818308,39.49,80777.03,45.8,-0.04331,3e-05,6.75821]
[1778397825358,39.49,80776.51,45.8,-0.04332,3e-05,6.75958]
[1778397829847,39.49,80776.93,45.8,-0.0433,3e-05,6.75764]
[1778397839456,39.49,80770.38,45.8,-0.0435,3e-05,6.78199]
[1778397844491,39.49,80766.5,45.8,-0.04362,3e-05,6.79649]
[1778397849526,39.48,80766.05,45.8,-0.04363,3e-05,6.79745]
[1778397854561,39.48,80766.13,45.8,-0.04362,3e-05,6.79633]
[1778397859596,39.48,80766.23,45.8,-0.04361,3e-05,6.79514]
[1778397863917,39.48,80766.05,45.8,-0.04361,3e-05,6.79539]
[1778397869666,39.48,80764.99,45.8,-0.04364,3e-05,6.79855]
[1778397871414,39.48,80764.99,45.8,-0.04364,3e-05,6.79855]
[1778397871440,39.48,80764.99,45.8,-0.04362,3e-05,6.79527]
[1778397873477,39.48,80765.35,45.8,-0.04361,3e-05,6.79405]
[1778397873694,39.48,80765.03,45.8,-0.04362,3e-05,6.79538]
[1778397879739,39.48,80765.31,45.8,-0.0436,3e-05,6.79356]
[1778397884774,39.48,80765.06,45.8,-0.04361,3e-05,6.794]
[1778397887891,39.48,80765.06,45.8,-0.04361,3e-05,6.794]
[1778397887992,39.48,80765.06,45.8,-0.0436,3e-05,6.79368]
[1778397898872,39.48,80765.13,45.8,-0.04362,3e-05,6.79592]
[1778397906928,39.48,80765.27,45.8,-0.04363,3e-05,6.79724]
[1778397911963,39.49,80763.12,45.8,-0.04371,3e-05,6.80681]
[1778397916998,39.49,80762.41,45.8,-0.04374,3e-05,6.81069]
[1778397920846,39.49,80762.3,45.8,-0.04375,3e-05,6.81156]
[1778397920848,39.49,80762.3,45.8,-0.04375,3e-05,6.81156]
[1778397920946,39.49,80762.38,45.8,-0.04375,3e-05,6.81168]
[1778397922910,39.49,80762.38,45.8,-0.04375,3e-05,6.81168]
[1778397923011,39.49,80762.34,45.8,-0.04375,3e-05,6.81161]
[1778397927025,39.49,80762.34,45.8,-0.04375,3e-05,6.81236]
[1778397927029,39.49,80762.34,45.8,-0.04375,3e-05,6.81236]
[1778397927068,39.49,80762.28,45.8,-0.04376,3e-05,6.81284]
[1778397933110,39.49,80761.76,45.8,-0.04375,3e-05,6.8112]
[1778397939155,39.49,80761.53,45.8,-0.04375,3e-05,6.81144]
[1778397947211,39.49,80761.03,45.8,-0.04376,3e-05,6.81253]
[1778397953253,39.49,80762.83,45.8,-0.0437,3e-05,6.80484]
[1778397959295,39.49,80762.73,45.8,-0.0437,3e-05,6.80455]
[1778397968358,39.48,80762.09,45.8,-0.04371,3e-05,6.80594]
[1778397973393,39.48,80762.71,45.8,-0.04368,3e-05,6.80281]
[1778397983463,39.48,80762.37,45.8,-0.04368,3e-05,6.80278]
[1778397988498,39.48,80762.41,45.8,-0.04368,3e-05,6.80187]
[1778397991644,39.48,80762.44,45.8,-0.04367,3e-05,6.80145]
[1778397996646,39.47,80762.84,45.8,-0.04364,3e-05,6.79613]
[1778397996661,39.47,80762.84,45.8,-0.04364,3e-05,6.79613]
[1778397996766,39.47,80762.84,45.8,-0.04364,3e-05,6.79613]
[1778397997075,39.47,80762.84,45.8,-0.04364,3e-05,6.79613]
[1778397997565,39.47,80784.15,45.8,-0.04296,3e-05,6.71261]
[1778398002600,39.47,80795.18,45.8,-0.04262,3e-05,6.67005]
[1778398004140,39.48,80795.22,45.8,-0.04262,3e-05,6.67004]
[1778398008679,39.48,80795.33,45.8,-0.04261,3e-05,6.66983]
[1778398014684,39.48,80789.87,45.8,-0.04279,3e-05,6.69133]
[1778398021734,39.48,80786.12,45.8,-0.04291,3e-05,6.70615]
[1778398025706,39.48,80785.05,45.8,-0.04294,3e-05,6.71039]
[1778398031817,39.48,80782.95,45.8,-0.04301,3e-05,6.71872]
[1778398036838,39.48,80782.95,45.8,-0.04301,3e-05,6.71885]
[1778398043887,39.48,80781.67,45.8,-0.04305,3e-05,6.724]
[1778398053957,39.48,80782.28,45.8,-0.04302,3e-05,6.71873]
[1778398063020,39.48,80782.48,45.8,-0.04301,3e-05,6.71806]
[1778398068055,39.48,80776.79,45.8,-0.04319,3e-05,6.74026]
[1778398073090,39.48,80774.73,45.8,-0.04325,3e-05,6.74812]
[1778398078125,39.48,80775.47,45.8,-0.04323,3e-05,6.74509]
[1778398083160,39.48,80773.56,45.8,-0.04329,3e-05,6.75242]
[1778398088195,39.48,80773.21,45.8,-0.0433,3e-05,6.75363]
[1778398093794,39.48,80773.7,45.8,-0.04328,3e-05,6.75164]
[1778398101286,39.48,80774.94,45.8,-0.04324,3e-05,6.74658]
[1778398107328,39.48,80775.4,45.8,-0.04323,3e-05,6.74474]
[1778398112363,39.48,80776.71,45.8,-0.04317,3e-05,6.73662]
[1778398116505,39.48,80776.78,45.8,-0.04317,3e-05,6.73637]
[1778398128475,39.48,80776.17,45.8,-0.04319,3e-05,6.73884]
[1778398134517,39.48,80775.72,45.8,-0.0432,3e-05,6.7406]
[1778398139552,39.48,80772.78,45.8,-0.04329,3e-05,6.75205]
[1778398144587,39.48,80772.6,45.8,-0.0433,3e-05,6.75266]
[1778398155664,39.48,80772.77,45.8,-0.04329,3e-05,6.75184]
[1778398166741,39.48,80772.68,45.8,-0.04329,3e-05,6.75208]
[1778398176811,39.48,80772.68,45.8,-0.04327,3e-05,6.749]
[1778398183860,39.48,80772.75,45.8,-0.04327,3e-05,6.74874]
[1778398188895,39.48,80772.1,45.8,-0.04329,3e-05,6.75129]
[1778398195520,39.48,80772.06,45.8,-0.04329,3e-05,6.75145]
[1778398201986,39.48,80771.86,45.8,-0.0433,3e-05,6.75223]
[1778398212057,39.48,80771.97,45.8,-0.0433,3e-05,6.7518]
[1778398217094,39.48,80771.56,45.8,-0.04331,3e-05,6.75341]
[1778398223136,39.48,80769.95,45.8,-0.04336,3e-05,6.7597]
[1778398228171,39.48,80765.28,45.8,-0.04351,3e-05,6.77785]
[1778398233206,39.48,80764.99,45.8,-0.0435,3e-05,6.77585]
[1778398239248,39.48,80764.88,45.8,-0.0435,3e-05,6.77621]
[1778398244285,39.48,80763.44,45.8,-0.04355,3e-05,6.78179]
[1778398251333,39.47,80763.22,45.8,-0.04355,3e-05,6.78252]
[1778398263421,39.47,80762.37,45.8,-0.04358,3e-05,6.78553]
[1778398272487,39.47,80763.06,45.8,-0.04356,3e-05,6.78274]
[1778398278527,39.47,80763.24,45.8,-0.04355,3e-05,6.78171]
[1778398288597,39.47,80763.24,45.8,-0.04354,3e-05,6.78143]
[1778398295646,39.47,80763.11,45.8,-0.04353,3e-05,6.77872]
[1778398300681,39.47,80763.11,45.8,-0.04353,3e-05,6.77859]
[1778398305716,39.47,80763.08,45.8,-0.04353,3e-05,6.77857]
[1778398311758,39.47,80763.33,45.8,-0.04352,3e-05,6.77743]
[1778398317801,39.47,80763.36,45.8,-0.04352,3e-05,6.77716]
[1778398322836,39.47,80770.46,45.8,-0.04329,3e-05,6.74929]
[1778398327871,39.47,80766.17,45.8,-0.04343,3e-05,6.7661]
[1778398335929,39.47,80765.39,45.8,-0.04345,3e-05,6.76898]
[1778398341972,39.47,80765.22,45.8,-0.04345,3e-05,6.76938]
[1778398349021,39.47,80764.93,45.8,-0.04346,3e-05,6.77014]
[1778398363119,39.47,80765.04,45.8,-0.04343,3e-05,6.76582]
[1778398368154,39.47,80765.08,45.8,-0.04343,3e-05,6.76532]
[1778398380241,39.46,80765.04,45.8,-0.04342,3e-05,6.76449]
[1778398385276,39.46,80767.74,45.8,-0.04333,3e-05,6.75362]
[1778398390311,39.46,80768.02,45.8,-0.04332,3e-05,6.75228]
[1778398395347,39.46,80768.09,45.8,-0.04332,3e-05,6.75182]
[1778398400487,39.46,80767.88,45.8,-0.04332,3e-05,6.75252]
[1778398411459,39.46,80767.66,45.8,-0.04331,3e-05,6.75007]
[1778398417501,39.46,80767.63,45.8,-0.04331,3e-05,6.75012]
[1778398424550,39.46,80767.56,45.8,-0.04331,3e-05,6.75036]
[1778398432608,39.46,80767.45,45.8,-0.04332,3e-05,6.75081]
[1778398437643,39.46,80763.87,45.8,-0.04343,3e-05,6.7648]
[1778398442678,39.46,80761.02,45.8,-0.04352,3e-05,6.7758]
[1778398448720,39.46,80760.74,45.8,-0.04353,3e-05,6.77666]
[1778398454762,39.46,80760.82,45.8,-0.04352,3e-05,6.77614]
[1778398467853,39.46,80760.93,45.8,-0.04352,3e-05,6.77534]
[1778398475909,39.46,80760.77,45.8,-0.0435,3e-05,6.77277]
[1778398481951,39.46,80760.73,45.8,-0.0435,3e-05,6.77282]
[1778398486986,39.46,80760.06,45.8,-0.04352,3e-05,6.77537]
[1778398499070,39.46,80759.8,45.8,-0.04353,3e-05,6.77617]
[1778398511154,39.46,80759.87,45.8,-0.04353,3e-05,6.77572]
[1778398519211,39.46,80759.8,45.8,-0.04353,3e-05,6.77585]
[1778398525253,39.46,80759.85,45.8,-0.04352,3e-05,6.77549]
[1778398535323,39.46,80759.85,45.8,-0.0435,3e-05,6.77214]
[1778398540358,39.46,80759.81,45.8,-0.0435,3e-05,6.77211]
[1778398551439,39.46,80759.79,45.8,-0.0435,3e-05,6.77169]
[1778398561511,39.46,80760.03,45.8,-0.04349,3e-05,6.77027]
[1778398566546,39.45,80759.86,45.8,-0.04349,3e-05,6.77069]
[1778398570203,39.45,80759.89,45.8,-0.04349,3e-05,6.77047]
[1778398570285,39.45,80759.89,45.8,-0.04349,3e-05,6.77042]
[1778398574007,39.45,80759.89,45.8,-0.04349,3e-05,6.77042]
[1778398574602,39.45,80759.4,45.8,-0.04349,3e-05,6.76993]
[1778398574903,39.45,80759.4,45.8,-0.04349,3e-05,6.76993]
[1778398575630,39.45,80759.4,45.8,-0.04349,3e-05,6.76993]
[1778398575609,39.45,80757.66,45.8,-0.04354,3e-05,6.77616]
[1778398576616,39.45,80757.0,45.8,-0.04356,3e-05,6.77868]
[1778398581670,39.45,80756.71,45.8,-0.04356,3e-05,6.77947]
[1778398588700,39.45,80756.78,45.8,-0.04356,3e-05,6.77875]
[1778398590881,39.45,80756.78,45.8,-0.04356,3e-05,6.77875]
[1778398590932,39.45,80756.71,45.8,-0.04356,3e-05,6.77891]
[1778398596756,39.44,80756.61,45.8,-0.04352,3e-05,6.77325]
[1778398602206,39.44,80756.92,45.8,-0.0435,3e-05,6.77055]
[1778398608840,39.43,80756.88,45.8,-0.04347,3e-05,6.76634]
[1778398613875,39.42,80759.34,45.8,-0.04337,3e-05,6.7543]
[1778398618910,39.42,80759.7,45.8,-0.04334,3e-05,6.75058]
[1778398623945,39.41,80759.9,45.8,-0.04331,3e-05,6.7475]
[1778398632006,39.41,80760.03,45.8,-0.04328,3e-05,6.74337]
[1778398637036,39.4,80759.83,45.8,-0.04327,3e-05,6.74192]
[1778398642071,39.4,80758.87,45.8,-0.04328,3e-05,6.74344]
[1778398651134,39.39,80758.83,45.8,-0.04323,3e-05,6.73659]
[1778398658183,39.38,80758.98,45.8,-0.04321,3e-05,6.73297]
[1778398663219,39.38,80759.49,45.8,-0.04317,3e-05,6.72885]
[1778398668254,39.37,80759.45,45.8,-0.04316,3e-05,6.72691]
[1778398674296,39.37,80762.81,45.8,-0.04303,3e-05,6.7113]
[1778398679331,39.37,80764.85,45.8,-0.04295,3e-05,6.70147]
[1778398681104,39.37,80764.85,45.8,-0.04295,3e-05,6.70147]
[1778398686380,39.36,80765.29,45.8,-0.04291,3e-05,6.69684]
[1778398689206,39.36,80765.29,45.8,-0.04291,3e-05,6.69599]
[1778398694436,39.35,80765.93,45.8,-0.04287,3e-05,6.69139]
[1778398699471,39.35,80764.95,45.8,-0.04289,3e-05,6.69354]
[1778398704506,39.35,80764.69,45.8,-0.04288,3e-05,6.69284]
[1778398710548,39.34,80764.28,45.8,-0.04288,3e-05,6.692]
[1778398718608,39.34,80764.54,45.8,-0.04283,3e-05,6.6852]
[1778398724650,39.33,80764.56,45.8,-0.04281,3e-05,6.68303]
[1778398729688,39.33,80764.54,45.8,-0.0428,3e-05,6.68137]
[1778398734732,39.32,80764.21,45.8,-0.04279,3e-05,6.68088]
[1778398739766,39.32,80764.05,45.8,-0.04279,3e-05,6.67973]
[1778398744801,39.32,80763.97,45.8,-0.04277,3e-05,6.67829]
[1778398750844,39.31,80763.71,45.8,-0.04277,3e-05,6.67717]
[1778398755922,39.31,80763.71,45.8,-0.04277,3e-05,6.67717]
[1778398761921,39.31,80761.96,45.8,-0.04279,3e-05,6.6801]
[1778398766955,39.3,80757.74,45.8,-0.04291,3e-05,6.69462]
[1778398772997,39.3,80757.48,45.8,-0.04288,3e-05,6.69028]
[1778398781817,39.3,80757.48,45.8,-0.04288,3e-05,6.69028]
[1778398792133,39.28,80757.32,45.8,-0.04283,3e-05,6.68366]
[1778398796028,39.28,80757.32,45.8,-0.04283,3e-05,6.68366]
[1778398797852,39.28,80758.51,45.8,-0.04278,3e-05,6.67752]
[1778398798825,39.28,80761.88,45.8,-0.04267,3e-05,6.66394]
[1778398804217,39.27,80762.12,45.8,-0.04264,3e-05,6.66013]
[1778398810259,39.27,80762.09,45.8,-0.04262,3e-05,6.65773]
[1778398819322,39.26,80761.0,45.8,-0.04262,3e-05,6.65822]
[1778398831406,39.25,80760.46,45.8,-0.04258,3e-05,6.6523]
[1778398838455,39.24,80761.36,45.8,-0.04253,3e-05,6.64595]
[1778398848525,39.24,80761.36,45.8,-0.0425,3e-05,6.64197]
[1778398858595,39.23,80761.36,45.8,-0.04247,3e-05,6.63804]
[1778398872694,39.22,80762.77,45.8,-0.04238,3e-05,6.62718]
[1778398882764,39.21,80766.56,45.8,-0.04223,3e-05,6.60876]
[1778398887799,39.21,80765.12,45.8,-0.04227,3e-05,6.61274]
[1778398893841,39.2,80764.78,45.8,-0.04224,3e-05,6.60911]
[1778398905925,39.19,80764.25,45.8,-0.04223,3e-05,6.60732]
[1778398911967,39.19,80763.81,45.8,-0.04223,3e-05,6.60715]
[1778398917002,39.19,80763.7,45.8,-0.04222,3e-05,6.60602]
[1778398922038,39.18,80763.03,45.8,-0.04223,3e-05,6.60707]
[1778398927073,39.18,80761.55,45.8,-0.04226,3e-05,6.61122]
[1778398932108,39.18,80758.76,45.8,-0.04234,3e-05,6.62043]
[1778398937143,39.17,80758.42,45.8,-0.04234,3e-05,6.62004]
[1778398944193,39.17,80757.19,45.8,-0.04235,3e-05,6.6224]
[1778398949228,39.17,80756.71,45.8,-0.04236,3e-05,6.62252]
[1778398959302,39.16,80756.71,45.8,-0.04231,3e-05,6.61606]
[1778398965345,39.15,80756.88,45.8,-0.04229,3e-05,6.61334]
[1778398977429,39.15,80757.95,45.8,-0.04222,3e-05,6.60524]
[1778398982464,39.14,80757.92,45.8,-0.04221,3e-05,6.60374]
[1778398994548,39.13,80757.9,45.8,-0.04218,3e-05,6.59999]
[1778398996291,39.13,80757.9,45.8,-0.04218,3e-05,6.59999]
[1778399000230,39.13,80757.95,45.8,-0.04217,3e-05,6.59848]
[1778399001319,39.13,80757.99,45.8,-0.04217,3e-05,6.5981]
[1778399009653,39.13,80757.94,45.8,-0.04215,3e-05,6.59619]
[1778399016709,39.13,80757.95,45.8,-0.04213,3e-05,6.59272]
[1778399019498,39.12,80757.95,45.8,-0.04212,3e-05,6.59164]
[1778399024548,39.12,80757.92,45.8,-0.04211,3e-05,6.59044]
[1778399025501,39.12,80757.88,45.8,-0.04211,3e-05,6.58996]
[1778399027588,39.12,80757.84,45.8,-0.04211,3e-05,6.58982]
[1778399028567,39.12,80757.77,45.8,-0.04211,3e-05,6.58967]
[1778399029248,39.12,80757.77,45.8,-0.04211,3e-05,6.58937]
[1778399034834,39.11,80759.81,45.8,-0.04203,3e-05,6.57981]
[1778399040876,39.11,80759.52,45.8,-0.04203,3e-05,6.57942]
[1778399049940,39.11,80758.98,45.8,-0.04202,3e-05,6.57913]
[1778399063033,39.1,80758.98,45.8,-0.042,3e-05,6.57621]
[1778399071089,39.1,80758.94,45.8,-0.04197,3e-05,6.5717]
[1778399085187,39.09,80758.94,45.8,-0.04195,3e-05,6.56892]
[1778399090222,39.09,80771.96,45.8,-0.04154,3e-05,6.51772]
[1778399095257,39.09,80774.15,45.8,-0.04147,3e-05,6.50876]
[1778399100292,39.09,80773.8,45.8,-0.04147,3e-05,6.50961]
[1778399105327,39.09,80767.11,45.8,-0.04167,3e-05,6.53476]
[1778399109456,39.09,80762.39,45.8,-0.04182,3e-05,6.55254]
[1778399110382,39.09,80760.64,45.8,-0.04187,3e-05,6.55912]
[1778399114454,39.08,80759.58,45.8,-0.0419,3e-05,6.56248]
[1778399115528,39.08,80759.68,45.8,-0.04189,3e-05,6.56187]
[1778399121439,39.08,80759.99,45.8,-0.04187,3e-05,6.55928]
[1778399128488,39.08,80760.03,45.8,-0.04186,3e-05,6.55771]
[1778399139565,39.07,80760.07,45.8,-0.04182,3e-05,6.55247]
[1778399145607,39.07,80762.77,45.8,-0.04173,3e-05,6.54093]
[1778399150642,39.07,80764.99,45.8,-0.04166,3e-05,6.5316]
[1778399155677,39.07,80764.79,45.8,-0.04166,3e-05,6.53165]
[1778399162726,39.07,80764.84,45.8,-0.04165,3e-05,6.53045]
[1778399170782,39.06,80764.93,45.8,-0.04164,3e-05,6.52895]
[1778399175817,39.06,80764.66,45.8,-0.04164,3e-05,6.52926]
[1778399181859,39.06,80764.58,45.8,-0.04163,3e-05,6.52868]
[1778399187901,39.06,80765.59,45.8,-0.0416,3e-05,6.52389]
[1778399193943,39.06,80766.84,45.8,-0.04153,3e-05,6.51525]
[1778399198978,39.06,80773.19,45.8,-0.04133,3e-05,6.49013]
[1778399200181,39.06,80773.19,45.8,-0.04133,3e-05,6.49013]
[1778399200708,39.06,80776.23,45.8,-0.04124,3e-05,6.47823]
[1778399208042,39.05,80779.33,45.8,-0.04114,3e-05,6.46586]
[1778399213077,39.05,80777.02,45.8,-0.04121,3e-05,6.47439]
[1778399218112,39.05,80776.91,45.8,-0.04121,3e-05,6.47445]
[1778399223147,39.05,80777.08,45.8,-0.0412,3e-05,6.47342]
[1778399229189,39.05,80777.08,45.8,-0.04119,3e-05,6.47296]
[1778399238252,39.05,80777.14,45.8,-0.04119,3e-05,6.47204]
[1778399244295,39.05,80777.71,45.8,-0.04117,3e-05,6.46938]
[1778399250337,39.05,80777.67,45.8,-0.04116,3e-05,6.46908]
[1778399256995,39.05,80777.71,45.8,-0.04114,3e-05,6.4659]
[1778399271484,39.04,80777.71,45.8,-0.04113,3e-05,6.46446]
[1778399279540,39.04,80777.69,45.8,-0.04113,3e-05,6.46395]
[1778399288339,39.04,80777.83,45.8,-0.04112,3e-05,6.46319]
[1778399294168,39.04,80777.79,45.8,-0.04112,3e-05,6.46262]
[1778399299545,39.04,80777.94,45.8,-0.04111,3e-05,6.46161]
[1778399307836,39.04,80778.11,45.8,-0.0411,3e-05,6.46067]
[1778399313779,39.04,80777.94,45.8,-0.04109,3e-05,6.45759]
[1778399318814,39.04,80777.91,45.8,-0.04108,3e-05,6.45736]
[1778399323849,39.04,80776.69,45.8,-0.04112,3e-05,6.46168]
[1778399328884,39.04,80776.93,45.8,-0.04111,3e-05,6.46039]
[1778399333919,39.04,80779.57,45.8,-0.04102,3e-05,6.44995]
[1778399340968,39.04,80777.68,45.8,-0.04108,3e-05,6.45677]
[1778399346003,39.03,80776.97,45.8,-0.0411,3e-05,6.45915]
[1778399351038,39.03,80777.05,45.8,-0.04109,3e-05,6.45848]
[1778399364129,39.03,80777.0,45.8,-0.04109,3e-05,6.45775]
[1778399376213,39.03,80777.0,45.8,-0.04106,3e-05,6.45398]
[1778399381248,39.03,80775.98,45.8,-0.04109,3e-05,6.45759]
[1778399389306,39.03,80772.01,45.8,-0.04121,3e-05,6.47208]
[1778399394586,39.03,80772.01,45.8,-0.04121,3e-05,6.47208]
[1778399399588,39.03,80769.94,45.8,-0.04127,3e-05,6.47915]
[1778399405418,39.02,80768.47,45.8,-0.04131,3e-05,6.48413]
[1778399417503,39.02,80766.89,45.8,-0.04134,3e-05,6.48871]
[1778399422538,39.02,80766.81,45.8,-0.04134,3e-05,6.48839]
[1778399428051,39.02,80762.83,45.8,-0.04146,3e-05,6.50323]
[1778399433616,39.02,80760.88,45.8,-0.0415,3e-05,6.50714]
[1778399438651,39.02,80759.07,45.8,-0.04155,3e-05,6.51373]
[1778399443686,39.02,80757.53,45.8,-0.04159,3e-05,6.51922]
[1778399448721,39.02,80757.19,45.8,-0.0416,3e-05,6.52008]
[1778399455770,39.01,80757.04,45.8,-0.0416,3e-05,6.52012]
[1778399460805,39.01,80757.04,45.8,-0.0416,3e-05,6.51979]
[1778399465840,39.01,80757.02,45.8,-0.0416,3e-05,6.51959]
[1778399472889,39.01,80755.58,45.8,-0.04164,3e-05,6.52482]
[1778399477924,39.01,80755.63,45.8,-0.04164,3e-05,6.52438]
[1778399483968,39.01,80755.6,45.8,-0.04164,3e-05,6.52425]
[1778399490592,39.01,80755.63,45.8,-0.04163,3e-05,6.52399]
[1778399498066,39.01,80755.6,45.8,-0.04161,3e-05,6.52087]
[1778399507129,39.01,80755.63,45.8,-0.04161,3e-05,6.52069]
[1778399512164,39.01,80749.4,45.8,-0.04181,3e-05,6.54469]
[1778399521227,39.01,80749.58,45.8,-0.0418,3e-05,6.54355]
[1778399526262,39.01,80749.03,45.8,-0.04181,3e-05,6.54547]
[1778399532304,39.01,80749.65,45.8,-0.04179,3e-05,6.54283]
[1778399537339,39.01,80749.65,45.8,-0.04179,3e-05,6.54268]
[1778399542374,39.01,80748.7,45.8,-0.04182,3e-05,6.54623]
[1778399547409,39.01,80744.49,45.8,-0.04195,3e-05,6.56243]
[1778399552444,39.01,80745.49,45.8,-0.0419,3e-05,6.55533]
[1778399560357,39.01,80745.02,45.8,-0.04191,3e-05,6.55695]
[1778399567549,39.01,80743.37,45.8,-0.04196,3e-05,6.56293]
[1778399572584,39.0,80743.37,45.8,-0.04196,3e-05,6.56273]
[1778399577619,39.0,80743.59,45.8,-0.04195,3e-05,6.5617]
[1778399582654,39.0,80741.88,45.8,-0.042,3e-05,6.5682]
[1778399590120,39.0,80741.87,45.8,-0.042,3e-05,6.56817]
[1778399598698,39.0,80744.28,45.8,-0.04192,3e-05,6.55849]
[1778399603801,39.0,80743.67,45.8,-0.04194,3e-05,6.56072]
[1778399605167,39.0,80743.67,45.8,-0.04194,3e-05,6.56072]
[1778399610850,39.0,80744.08,45.8,-0.04193,3e-05,6.55903]
[1778399611726,39.0,80744.08,45.8,-0.04193,3e-05,6.55903]
[1778399616892,39.0,80744.64,45.8,-0.04189,3e-05,6.55383]
[1778399621927,39.0,80744.71,45.8,-0.04189,3e-05,6.55353]
[1778399625138,39.0,80744.14,45.8,-0.04191,3e-05,6.55574]
[1778399627004,39.0,80735.5,45.8,-0.04218,3e-05,6.58935]
[1778399632992,39.0,80727.5,45.8,-0.04242,3e-05,6.6195]
[1778399638039,39.0,80725.98,45.8,-0.04246,3e-05,6.62423]
[1778399643074,39.0,80728.19,45.8,-0.04238,3e-05,6.61448]
[1778399648955,38.99,80728.08,45.8,-0.04238,3e-05,6.61407]
[1778399654151,38.99,80732.31,45.8,-0.04224,3e-05,6.59617]
[1778399659186,38.99,80732.18,45.8,-0.04223,3e-05,6.59575]
[1778399665229,38.99,80732.56,45.8,-0.04221,3e-05,6.59314]
[1778399670264,38.99,80735.82,45.8,-0.0421,3e-05,6.5795]
[1778399675299,38.98,80736.26,45.8,-0.04206,3e-05,6.57401]
[1778399685158,38.98,80738.84,45.8,-0.04198,3e-05,6.56355]
[1778399695439,38.98,80738.94,45.8,-0.04196,3e-05,6.5609]
[1778399695823,38.98,80738.94,45.8,-0.04196,3e-05,6.5609]
[1778399701481,38.98,80736.8,45.8,-0.04202,3e-05,6.56839]
[1778399709424,38.98,80736.8,45.8,-0.04202,3e-05,6.56839]
[1778399714626,38.97,80736.8,45.8,-0.04201,3e-05,6.56695]
[1778399722629,38.97,80742.11,45.8,-0.04183,3e-05,6.54488]
[1778399727665,38.97,80742.81,45.8,-0.0418,3e-05,6.54168]
[1778399734714,38.97,80743.18,45.8,-0.04177,3e-05,6.53665]
[1778399739749,38.97,80745.5,45.8,-0.04169,3e-05,6.52723]
[1778399744784,38.97,80742.84,45.8,-0.04177,3e-05,6.53716]
[1778399749819,38.97,80741.89,45.8,-0.0418,3e-05,6.54038]
[1778399756868,38.96,80740.35,45.8,-0.04184,3e-05,6.54561]
[1778399763917,38.96,80740.14,45.8,-0.04184,3e-05,6.54561]
[1778399773987,38.96,80739.54,45.8,-0.04185,3e-05,6.54673]
[1778399779022,38.96,80739.54,45.8,-0.04185,3e-05,6.54612]
[1778399792113,38.96,80739.61,45.8,-0.04182,3e-05,6.5413]
[1778399802183,38.95,80742.08,45.8,-0.04173,3e-05,6.53044]
[1778399804873,38.95,80742.08,45.8,-0.04173,3e-05,6.53044]
[1778399805420,38.95,80742.36,45.8,-0.04172,3e-05,6.52912]
[1778399811246,38.95,80736.23,45.8,-0.0419,3e-05,6.552]
[1778399819302,38.95,80733.72,45.8,-0.04197,3e-05,6.56049]
[1778399825344,38.95,80733.43,45.8,-0.04197,3e-05,6.56057]
[1778399832393,38.94,80733.72,45.8,-0.04195,3e-05,6.55822]
[1778399845484,38.94,80733.68,45.8,-0.04194,3e-05,6.5562]
[1778399850519,38.94,80733.61,45.8,-0.04193,3e-05,6.55565]
[1778399856104,38.94,80733.57,45.8,-0.04191,3e-05,6.55202]
[1778399861604,38.93,80732.12,45.8,-0.04195,3e-05,6.55672]
[1778399868653,38.93,80732.04,45.8,-0.04194,3e-05,6.55589]
[1778399873688,38.93,80725.96,45.8,-0.04213,3e-05,6.57875]
[1778399878723,38.93,80724.97,45.8,-0.04215,3e-05,6.58166]
[1778399883758,38.93,80722.77,45.8,-0.04221,3e-05,6.58929]
[1778399888798,38.92,80722.2,45.8,-0.04222,3e-05,6.59036]
[1778399894841,38.92,80721.75,45.8,-0.04223,3e-05,6.59099]
[1778399899876,38.92,80722.09,45.8,-0.04221,3e-05,6.58875]
[1778399905921,38.92,80721.99,45.8,-0.0422,3e-05,6.58809]
[1778399911961,38.92,80722.02,45.8,-0.04218,3e-05,6.58397]
[1778399916996,38.91,80722.02,45.8,-0.04217,3e-05,6.58317]
[1778399922031,38.91,80722.58,45.8,-0.04215,3e-05,6.5802]
[1778399933863,38.91,80722.96,45.8,-0.04213,3e-05,6.57841]
[1778399940223,38.91,80722.96,45.8,-0.04212,3e-05,6.57695]
[1778399946203,38.91,80722.93,45.8,-0.04211,3e-05,6.57565]
[1778399952456,38.9,80722.43,45.8,-0.04212,3e-05,6.57654]
[1778399954883,38.9,80723.51,45.8,-0.04208,3e-05,6.57198]
[1778399954982,38.9,80724.81,45.8,-0.04204,3e-05,6.56658]
[1778399960630,38.9,80725.02,45.8,-0.04204,3e-05,6.56704]
[1778399966341,38.91,80725.18,45.8,-0.04206,3e-05,6.56983]
[1778399971376,38.92,80726.27,45.8,-0.04203,3e-05,6.56475]
[1778399980439,38.92,80725.82,45.8,-0.04207,3e-05,6.57042]
[1778399991516,38.93,80726.26,45.8,-0.0421,3e-05,6.57332]
[1778399994100,38.93,80726.19,45.8,-0.0421,3e-05,6.574]
[1778399994200,38.94,80726.19,45.8,-0.04211,3e-05,6.57479]
[1778399999203,38.94,80726.22,45.8,-0.0421,3e-05,6.57431]
[1778400001395,38.93,80726.22,45.8,-0.0421,3e-05,6.57373]
[1778400000050,38.93,80726.22,45.8,-0.0421,3e-05,6.57373]
[1778400009318,38.93,80726.22,45.8,-0.0421,3e-05,6.57373]
[1778400015584,38.93,80722.0,45.8,-0.04223,3e-05,6.59002]
[1778400019827,38.93,80722.0,45.8,-0.04223,3e-05,6.59002]
[1778400020731,38.93,80720.88,45.8,-0.04227,3e-05,6.5944]
[1778400025767,38.93,80719.95,45.8,-0.04229,3e-05,6.59804]
[1778400031811,38.93,80719.66,45.8,-0.04229,3e-05,6.59618]
[1778400051952,38.93,80719.66,45.8,-0.04226,3e-05,6.59257]
[1778400064037,38.92,80719.25,45.8,-0.04223,3e-05,6.58871]
[1778400065628,38.91,80719.19,45.8,-0.04223,3e-05,6.58849]
[1778400072093,38.91,80719.3,45.8,-0.0422,3e-05,6.58488]
[1778400081156,38.9,80719.44,45.8,-0.04216,3e-05,6.58028]
[1778400089212,38.89,80719.47,45.8,-0.04213,3e-05,6.57666]
[1778400099283,38.88,80719.47,45.8,-0.04208,3e-05,6.56958]
[1778400108347,38.88,80718.95,45.8,-0.04207,3e-05,6.56819]
[1778400113703,38.88,80718.84,45.8,-0.04207,3e-05,6.56787]
[1778400119423,38.87,80717.89,45.8,-0.04207,3e-05,6.56836]
[1778400122449,38.87,80717.89,45.8,-0.04207,3e-05,6.56836]
[1778400123121,38.87,80716.81,45.8,-0.0421,3e-05,6.57116]
[1778400125560,38.87,80716.81,45.8,-0.0421,3e-05,6.57116]
[1778400128369,38.86,80716.81,45.8,-0.04209,3e-05,6.57044]
[1778400128486,38.86,80716.61,45.8,-0.04209,3e-05,6.57074]
[1778400133521,38.86,80716.56,45.8,-0.04209,3e-05,6.56986]
[1778400141577,38.86,80716.48,45.8,-0.04208,3e-05,6.56879]
[1778400146612,38.86,80716.46,45.8,-0.04207,3e-05,6.56797]
[1778400152792,38.86,80718.87,45.8,-0.04199,3e-05,6.55782]
[1778400152893,38.86,80718.9,45.8,-0.04197,3e-05,6.55439]
[1778400158375,38.85,80718.81,45.8,-0.04196,3e-05,6.55358]
[1778400158696,38.85,80718.05,45.8,-0.04198,3e-05,6.55639]
[1778400165745,38.85,80717.65,45.8,-0.04199,3e-05,6.55678]
[1778400170932,38.85,80717.76,45.8,-0.04198,3e-05,6.55583]
[1778400171032,38.85,80717.76,45.8,-0.04198,3e-05,6.55549]
[1778400177224,38.85,80717.58,45.8,-0.04197,3e-05,6.55499]
[1778400177278,38.85,80717.55,45.8,-0.04197,3e-05,6.55488]
[1778400182867,38.84,80717.41,45.8,-0.04197,3e-05,6.55443]
[1778400192937,38.84,80716.59,45.8,-0.04198,3e-05,6.55593]
[1778400199895,38.84,80716.58,45.8,-0.04198,3e-05,6.55543]
[1778400199997,38.84,80716.58,45.8,-0.04197,3e-05,6.55473]
[1778400205918,38.84,80716.58,45.8,-0.04197,3e-05,6.55473]
[1778400206013,38.83,80716.58,45.8,-0.04196,3e-05,6.55329]
[1778400212071,38.83,80718.93,45.8,-0.04186,3e-05,6.54023]
[1778400217107,38.83,80719.92,45.8,-0.04183,3e-05,6.53568]
[1778400222142,38.83,80719.53,45.8,-0.04183,3e-05,6.53655]
[1778400227925,38.83,80718.72,45.8,-0.04186,3e-05,6.53944]
[1778400228382,38.83,80720.1,45.8,-0.04181,3e-05,6.53351]
[1778400228385,38.83,80720.1,45.8,-0.04181,3e-05,6.53351]
[1778400235238,38.83,80719.24,45.8,-0.04186,3e-05,6.53977]
[1778400242287,38.84,80718.16,45.8,-0.04191,3e-05,6.54686]
[1778400243336,38.84,80718.16,45.8,-0.04191,3e-05,6.54686]
[1778400244830,38.84,80718.16,45.8,-0.04192,3e-05,6.54726]
[1778400245308,38.84,80718.12,45.8,-0.04193,3e-05,6.54823]
[1778400250344,38.84,80714.67,45.8,-0.04203,3e-05,6.56101]
[1778400255379,38.84,80709.58,45.8,-0.04218,3e-05,6.57999]
[1778400260414,38.84,80709.75,45.8,-0.04217,3e-05,6.57835]
[1778400265895,38.84,80709.34,45.8,-0.04218,3e-05,6.57918]
[1778400265901,38.84,80709.34,45.8,-0.04218,3e-05,6.57918]
[1778400265902,38.83,80709.34,45.8,-0.04217,3e-05,6.57879]
[1778400271491,38.84,80709.68,45.8,-0.04217,3e-05,6.57785]
[1778400272430,38.84,80709.68,45.8,-0.04217,3e-05,6.57785]
[1778400272727,38.84,80709.68,45.8,-0.04217,3e-05,6.57785]
[1778400272823,38.84,80709.72,45.8,-0.04218,3e-05,6.57905]
[1778400274590,38.84,80709.5,45.8,-0.04219,3e-05,6.57991]
[1778400274691,38.84,80709.23,45.8,-0.0422,3e-05,6.58123]
[1778400280555,38.84,80708.74,45.8,-0.04221,3e-05,6.58214]
[1778400285590,38.84,80708.79,45.8,-0.0422,3e-05,6.58094]
[1778400286439,38.84,80708.79,45.8,-0.0422,3e-05,6.58094]
[1778400291089,38.84,80708.04,45.8,-0.04221,3e-05,6.58308]
[1778400291185,38.84,80708.07,45.8,-0.04221,3e-05,6.58255]
[1778400293801,38.84,80708.11,45.8,-0.04221,3e-05,6.58262]
[1778400299324,38.84,80707.96,45.8,-0.04222,3e-05,6.58433]
[1778400299423,38.84,80707.96,45.8,-0.04223,3e-05,6.58478]
[1778400304723,38.84,80707.73,45.8,-0.04223,3e-05,6.58447]
[1778400312336,38.84,80707.82,45.8,-0.04222,3e-05,6.58351]
[1778400314923,38.84,80707.82,45.8,-0.04221,3e-05,6.58272]
[1778400314954,38.84,80707.82,45.8,-0.04221,3e-05,6.58213]
[1778400321212,38.84,80718.61,45.8,-0.04188,3e-05,6.54179]
[1778400321308,38.84,80718.29,45.8,-0.04189,3e-05,6.54345]
[1778400327887,38.84,80718.15,45.8,-0.04189,3e-05,6.54305]
[1778400332851,38.84,80718.22,45.8,-0.04187,3e-05,6.53925]
[1778400332922,38.84,80717.85,45.8,-0.04188,3e-05,6.54056]
[1778400337957,38.84,80718.75,45.8,-0.04186,3e-05,6.53817]
[1778400342993,38.84,80717.25,45.8,-0.04191,3e-05,6.54516]
[1778400351192,38.84,80717.01,45.8,-0.04193,3e-05,6.54675]
[1778400351293,38.84,80717.01,45.8,-0.04194,3e-05,6.54784]
[1778400356969,38.85,80716.87,45.8,-0.04197,3e-05,6.55216]
[1778400357066,38.85,80716.87,45.8,-0.04198,3e-05,6.5529]
[1778400359782,38.85,80716.88,45.8,-0.04198,3e-05,6.55307]
[1778400359883,38.86,80716.88,45.8,-0.04198,3e-05,6.55348]
[1778400365162,38.85,80716.76,45.8,-0.04198,3e-05,6.55316]
[1778400367603,38.85,80716.76,45.8,-0.04198,3e-05,6.55284]
[1778400367606,38.85,80716.76,45.8,-0.04198,3e-05,6.55284]
[1778400368183,38.85,80716.73,45.8,-0.04198,3e-05,6.55334]
[1778400370139,38.85,80712.48,45.8,-0.04212,3e-05,6.57034]
[1778400370197,38.86,80711.09,45.8,-0.04216,3e-05,6.57613]
[1778400374027,38.86,80711.22,45.8,-0.04218,3e-05,6.57764]
[1778400379261,38.87,80711.56,45.8,-0.0422,3e-05,6.58036]
[1778400380590,38.87,80711.56,45.8,-0.0422,3e-05,6.58103]
[1778400381276,38.87,80711.14,45.8,-0.04222,3e-05,6.5828]
[1778400384872,38.87,80711.14,45.8,-0.04222,3e-05,6.5828]
[1778400385304,38.87,80711.1,45.8,-0.04222,3e-05,6.58344]
[1778400392120,38.87,80711.09,45.8,-0.04224,3e-05,6.58546]
[1778400403430,38.89,80711.1,45.8,-0.0423,3e-05,6.59223]
[1778400413500,38.91,80711.1,45.8,-0.04235,3e-05,6.59863]
[1778400418535,38.91,80711.21,45.8,-0.04237,3e-05,6.60135]
[1778400423570,38.92,80715.16,45.8,-0.04227,3e-05,6.58909]
[1778400428605,38.93,80716.96,45.8,-0.04224,3e-05,6.58528]
[1778400429725,38.93,80716.96,45.8,-0.04224,3e-05,6.58528]
[1778400430163,38.93,80716.96,45.8,-0.04224,3e-05,6.58528]
[1778400438614,38.93,80717.17,45.8,-0.04226,3e-05,6.5877]
[1778400438675,38.94,80718.13,45.8,-0.04225,3e-05,6.58715]
[1778400439727,38.94,80718.13,45.8,-0.04225,3e-05,6.58715]
[1778400440637,38.94,80720.2,45.8,-0.04219,3e-05,6.57916]
[1778400445917,38.94,80721.24,45.8,-0.04216,3e-05,6.57556]
[1778400453780,38.94,80721.28,45.8,-0.04215,3e-05,6.57363]
[1778400466365,38.94,80721.24,45.8,-0.04215,3e-05,6.57415]
[1778400472913,38.95,80721.46,45.8,-0.04216,3e-05,6.57523]
[1778400476682,38.95,80721.73,45.8,-0.04216,3e-05,6.5745]
[1778400481976,38.95,80725.89,45.8,-0.04203,3e-05,6.55897]
[1778400487013,38.95,80727.99,45.8,-0.04197,3e-05,6.55148]
[1778400491526,38.95,80727.99,45.8,-0.04197,3e-05,6.55148]
[1778400491532,38.95,80727.99,45.8,-0.04197,3e-05,6.55148]
[1778400491602,38.95,80727.99,45.8,-0.04197,3e-05,6.55207]
[1778400497085,38.95,80732.42,45.8,-0.04183,3e-05,6.5339]
[1778400499743,38.95,80732.54,45.8,-0.04182,3e-05,6.53315]
[1778400500106,38.95,80732.75,45.8,-0.04182,3e-05,6.53255]
[1778400511184,38.96,80732.98,45.8,-0.04181,3e-05,6.53106]
[1778400522261,38.96,80733.04,45.8,-0.04183,3e-05,6.5333]
[1778400524499,38.96,80733.04,45.8,-0.04183,3e-05,6.5333]
[1778400538373,38.97,80733.05,45.8,-0.04186,3e-05,6.53683]
[1778400543408,38.97,80734.82,45.8,-0.04181,3e-05,6.53107]
[1778400548443,38.97,80734.67,45.8,-0.04182,3e-05,6.53281]
[1778400548792,38.97,80734.67,45.8,-0.04182,3e-05,6.53281]
[1778400555090,38.98,80735.54,45.8,-0.04181,3e-05,6.5308]
[1778400558497,38.98,80736.16,45.8,-0.04179,3e-05,6.5291]
[1778400561438,38.98,80736.16,45.8,-0.0418,3e-05,6.52981]
[1778400561539,38.98,80736.16,45.8,-0.0418,3e-05,6.53004]
[1778400563496,38.98,80736.16,45.8,-0.0418,3e-05,6.53004]
[1778400563552,38.98,80736.24,45.8,-0.0418,3e-05,6.52948]
[1778400571042,38.98,80736.16,45.8,-0.0418,3e-05,6.5304]
[1778400571716,38.98,80736.16,45.8,-0.0418,3e-05,6.5304]
[1778400571720,38.98,80736.16,45.8,-0.0418,3e-05,6.5304]
[1778400571817,38.98,80736.16,45.8,-0.04179,3e-05,6.52844]
[1778400577086,38.98,80736.31,45.8,-0.04179,3e-05,6.52736]
[1778400577882,38.98,80742.58,45.8,-0.04159,3e-05,6.50281]
[1778400578657,38.98,80743.76,45.8,-0.04155,3e-05,6.49817]
[1778400579951,38.98,80746.22,45.8,-0.04148,3e-05,6.48891]
[1778400580671,38.98,80750.92,45.8,-0.04133,3e-05,6.47103]
[1778400585706,38.98,80755.81,45.8,-0.04118,3e-05,6.45217]
[1778400590741,38.98,80766.84,45.8,-0.04084,3e-05,6.40997]
[1778400594672,38.98,80767.95,45.8,-0.04081,3e-05,6.40589]
[1778400600681,38.98,80776.61,45.8,-0.04055,3e-05,6.3734]
[1778400602827,38.98,80795.56,45.8,-0.03998,3e-05,6.30189]
[1778400606536,38.99,80805.58,45.8,-0.03968,3e-05,6.26453]
[1778400607376,38.99,80806.36,45.8,-0.03966,3e-05,6.26221]
[1778400610512,38.99,80801.42,45.8,-0.03981,3e-05,6.2815]
[1778400616328,38.99,80798.98,45.8,-0.0399,3e-05,6.29238]
[1778400622347,38.99,80793.19,45.8,-0.04009,3e-05,6.31593]
[1778400627601,39.0,80792.91,45.8,-0.0401,3e-05,6.31756]
[1778400633046,39.0,80786.27,45.8,-0.04029,3e-05,6.34039]
[1778400634917,39.0,80785.98,45.8,-0.0403,3e-05,6.34153]
[1778400638761,39.0,80781.48,48.5,-0.04044,3e-05,6.35877]
[1778400639087,39.0,80781.28,48.5,-0.04044,3e-05,6.35954]
[1778400644122,39.01,80782.26,48.5,-0.04045,3e-05,6.36008]
[1778400645438,39.01,80782.26,50.8,-0.04045,3e-05,6.36008]
[1778400645441,39.01,80782.26,50.8,-0.04045,3e-05,6.36008]
[1778400645926,39.01,80782.29,50.8,-0.04045,3e-05,6.36068]
[1778400645993,39.01,80782.29,50.8,-0.04045,3e-05,6.36068]
[1778400651171,39.02,80784.07,50.8,-0.04043,3e-05,6.35824]
[1778400656206,39.02,80786.32,50.8,-0.04039,3e-05,6.35335]
[1778400658767,39.03,80786.38,50.8,-0.04039,3e-05,6.35386]
[1778400665271,39.04,80786.44,50.8,-0.04044,3e-05,6.35954]
[1778400670306,39.04,80780.14,50.8,-0.04066,3e-05,6.38721]
[1778400676348,39.05,80779.21,50.8,-0.04072,3e-05,6.39488]
[1778400681383,39.06,80781.06,50.8,-0.04069,3e-05,6.39126]
[1778400687425,39.07,80782.48,50.8,-0.04068,3e-05,6.39003]
[1778400697495,39.08,80778.35,50.8,-0.04084,3e-05,6.4098]
[1778400703538,39.09,80769.23,50.8,-0.04115,3e-05,6.44856]
[1778400704932,39.09,80769.27,50.8,-0.04116,3e-05,6.449]
[1778400710588,39.1,80769.23,50.8,-0.04119,3e-05,6.45274]
[1778400716629,39.11,80768.93,50.8,-0.04122,3e-05,6.45742]
[1778400721664,39.11,80766.91,50.8,-0.04131,3e-05,6.46806]
[1778400727706,39.12,80766.84,50.8,-0.04134,3e-05,6.47169]
[1778400727887,39.12,80766.84,50.8,-0.04134,3e-05,6.47169]
[1778400737776,39.13,80766.62,50.8,-0.04139,3e-05,6.47807]
[1778400744825,39.14,80766.4,50.8,-0.04143,3e-05,6.48271]
[1778400752262,39.14,80766.05,50.8,-0.04145,3e-05,6.48566]
[1778400752263,39.14,80766.05,50.8,-0.04145,3e-05,6.48566]
[1778400752881,39.15,80766.07,50.8,-0.04145,3e-05,6.48526]
[1778400760823,39.15,80766.12,50.8,-0.04145,3e-05,6.48503]
[1778400767987,39.15,80763.79,50.8,-0.04152,3e-05,6.4939]
[1778400775036,39.15,80763.51,50.8,-0.04153,3e-05,6.49481]
[1778400781078,39.15,80763.25,50.8,-0.04154,3e-05,6.49568]
[1778400786113,39.15,80762.71,50.8,-0.04155,3e-05,6.49765]
[1778400796183,39.15,80765.02,50.8,-0.04148,3e-05,6.48854]
[1778400802586,39.15,80765.02,50.8,-0.04148,3e-05,6.48851]
[1778400808267,39.15,80765.07,50.8,-0.04148,3e-05,6.48829]
[1778400813302,39.15,80765.28,50.8,-0.04145,3e-05,6.48449]
[1778400818337,39.15,80761.61,50.8,-0.04157,3e-05,6.4986]
[1778400819020,39.15,80761.61,50.8,-0.04157,3e-05,6.4986]
[1778400824379,39.15,80761.85,50.8,-0.04156,3e-05,6.49754]
[1778400829414,39.15,80762.88,50.8,-0.04152,3e-05,6.49351]
[1778400838480,39.15,80762.78,50.8,-0.04153,3e-05,6.49381]
[1778400843516,39.14,80762.48,50.8,-0.04154,3e-05,6.49492]
[1778400848551,39.14,80762.19,50.8,-0.04154,3e-05,6.49599]
[1778400857614,39.14,80762.11,50.8,-0.04155,3e-05,6.49622]
[1778400862637,39.14,80762.11,50.8,-0.04155,3e-05,6.49622]
[1778400876747,39.14,80762.88,50.8,-0.0415,3e-05,6.49013]
[1778400881782,39.14,80764.44,50.8,-0.04146,3e-05,6.48407]
[1778400890092,39.14,80764.65,50.8,-0.04145,3e-05,6.48323]
[1778400895885,39.14,80760.91,50.8,-0.04156,3e-05,6.49733]
[1778400897073,39.14,80760.91,50.8,-0.04156,3e-05,6.49733]
[1778400903107,39.14,80760.82,50.8,-0.04156,3e-05,6.49747]
[1778400909735,39.14,80759.8,50.8,-0.04159,3e-05,6.50116]
[1778400915146,39.14,80759.71,50.8,-0.04159,3e-05,6.50127]
[1778400921838,39.14,80759.84,50.8,-0.04159,3e-05,6.50053]
[1778400927102,39.14,80759.85,50.8,-0.04159,3e-05,6.50027]
[1778400932138,39.14,80759.63,50.8,-0.04157,3e-05,6.49795]
[1778400938179,39.14,80759.56,50.8,-0.04157,3e-05,6.49798]
[1778400943214,39.14,80759.54,50.8,-0.04157,3e-05,6.4978]
[1778400948249,39.14,80759.63,50.8,-0.04157,3e-05,6.49716]
[1778400957364,39.14,80759.12,50.8,-0.04158,3e-05,6.49906]
[1778400961600,39.14,80758.91,50.8,-0.04158,3e-05,6.4991]
[1778400967383,39.14,80755.49,50.8,-0.04168,3e-05,6.51165]
[1778400973169,39.14,80753.53,50.8,-0.04174,3e-05,6.51886]
[1778400982488,39.13,80745.5,50.8,-0.04198,3e-05,6.54846]
[1778400987526,39.13,80755.86,50.8,-0.04165,3e-05,6.50793]
[1778400992561,39.13,80769.92,50.8,-0.0412,3e-05,6.45051]
[1778400993505,39.13,80769.92,50.8,-0.0412,3e-05,6.45051]
[1778400994166,39.13,80788.3,50.8,-0.04064,3e-05,6.38026]
[1778400995585,39.13,80789.56,50.8,-0.0406,3e-05,6.37561]
[1778401002631,39.13,80789.42,50.8,-0.04061,3e-05,6.37734]
[1778401004330,39.13,80789.75,50.8,-0.0406,3e-05,6.37624]
[1778401004742,39.13,80789.75,50.8,-0.0406,3e-05,6.37624]
[1778401012701,39.14,80789.61,50.8,-0.04062,3e-05,6.37813]
[1778401017736,39.14,80789.25,50.8,-0.04063,3e-05,6.38025]
[1778401022771,39.14,80787.42,50.8,-0.0407,3e-05,6.388]
[1778401028998,39.14,80785.2,50.8,-0.04077,3e-05,6.39687]
[1778401036871,39.14,80784.57,50.8,-0.0408,3e-05,6.40069]
[1778401042913,39.15,80784.29,50.8,-0.04081,3e-05,6.40254]
[1778401047948,39.15,80781.31,50.8,-0.04091,3e-05,6.41451]
[1778401054997,39.15,80778.15,50.8,-0.04099,3e-05,6.42444]
[1778401060034,39.15,80777.24,50.8,-0.04103,3e-05,6.42839]
[1778401065069,39.15,80784.61,50.8,-0.0408,3e-05,6.4008]
[1778401071111,39.15,80783.8,50.8,-0.04084,3e-05,6.40472]
[1778401077153,39.15,80783.44,50.8,-0.04085,3e-05,6.40692]
[1778401082188,39.16,80782.08,50.8,-0.0409,3e-05,6.4128]
[1778401088230,39.16,80782.04,50.8,-0.04091,3e-05,6.41375]
[1778401093265,39.16,80781.9,50.8,-0.04092,3e-05,6.41494]
[1778401098300,39.16,80783.37,50.8,-0.04088,3e-05,6.41]
[1778401106358,39.16,80783.3,50.8,-0.04089,3e-05,6.41143]
[1778401111393,39.16,80782.57,50.8,-0.0409,3e-05,6.41198]
[1778401118442,39.17,80782.1,50.8,-0.04092,3e-05,6.41477]
[1778401126498,39.17,80782.42,50.8,-0.04092,3e-05,6.41469]
[1778401131535,39.17,80782.35,50.8,-0.04093,3e-05,6.41568]
[1778401137576,39.17,80782.79,50.8,-0.04092,3e-05,6.41486]
[1778401143086,39.17,80782.79,50.8,-0.04093,3e-05,6.41558]
[1778401148658,39.17,80782.62,50.8,-0.04094,3e-05,6.41721]
[1778401153694,39.18,80782.23,50.8,-0.04096,3e-05,6.4194]
[1778401163764,39.18,80782.23,50.8,-0.04097,3e-05,6.42075]
[1778401168799,39.18,80768.47,50.8,-0.0414,3e-05,6.47395]
[1778401173834,39.18,80768.8,50.8,-0.04137,3e-05,6.46985]
[1778401180393,39.18,80769.09,50.8,-0.04136,3e-05,6.46884]
[1778401185918,39.18,80769.23,50.8,-0.04136,3e-05,6.4684]
[1778401190953,39.18,80768.92,50.8,-0.04137,3e-05,6.46958]
[1778401199009,39.18,80769.3,50.8,-0.04136,3e-05,6.46804]
[1778401208073,39.18,80774.74,50.8,-0.04119,3e-05,6.44702]
[1778401213109,39.18,80782.11,50.8,-0.04096,3e-05,6.41906]
[1778401222172,39.18,80781.87,50.8,-0.04097,3e-05,6.42047]
[1778401231235,39.18,80781.7,50.8,-0.04096,3e-05,6.41861]
[1778401236270,39.18,80782.56,50.8,-0.04094,3e-05,6.41557]
[1778401242312,39.18,80782.59,50.8,-0.04094,3e-05,6.41576]
[1778401247347,39.18,80782.49,50.8,-0.04095,3e-05,6.41638]
[1778401254396,39.18,80782.34,50.8,-0.04095,3e-05,6.41728]
[1778401262594,39.18,80782.38,50.8,-0.04095,3e-05,6.41722]
[1778401276624,39.19,80782.23,50.8,-0.04096,3e-05,6.41828]
[1778401277158,39.19,80782.23,50.8,-0.04096,3e-05,6.41828]
[1778401288356,39.19,80782.23,50.8,-0.04096,3e-05,6.4187]
[1778401293670,39.19,80786.69,50.8,-0.04082,3e-05,6.39936]
[1778401297665,39.19,80787.9,50.8,-0.04078,3e-05,6.39493]
[1778401302733,39.19,80787.94,50.8,-0.04078,3e-05,6.39523]
[1778401306913,39.19,80787.9,50.8,-0.04079,3e-05,6.3956]
[1778401309694,39.19,80787.94,50.8,-0.04079,3e-05,6.39566]
[1778401318845,39.19,80788.25,50.8,-0.04078,3e-05,6.39522]
[1778401325201,39.19,80788.43,50.8,-0.04078,3e-05,6.39485]
[1778401325956,39.19,80788.61,50.8,-0.04077,3e-05,6.39433]
[1778401331610,39.19,80792.72,50.8,-0.04065,3e-05,6.37933]
[1778401336972,39.2,80792.9,50.8,-0.04065,3e-05,6.37935]
[1778401346035,39.2,80793.7,50.8,-0.04064,3e-05,6.37738]
[1778401356105,39.2,80795.05,50.8,-0.04059,3e-05,6.37054]
[1778401361140,39.2,80794.65,50.8,-0.04061,3e-05,6.37273]
[1778401366175,39.2,80795.08,50.8,-0.0406,3e-05,6.37176]
[1778401375238,39.21,80795.05,50.8,-0.04061,3e-05,6.37305]
[1778401381006,39.21,80795.55,50.8,-0.0406,3e-05,6.37168]
[1778401386315,39.21,80799.79,50.8,-0.04048,3e-05,6.3566]
[1778401392358,39.21,80800.77,50.8,-0.04045,3e-05,6.35378]
[1778401398400,39.21,80800.81,50.8,-0.04046,3e-05,6.35451]
[1778401403435,39.21,80805.91,50.8,-0.04031,3e-05,6.33593]
[1778401409477,39.22,80807.28,50.8,-0.04028,3e-05,6.33175]
[1778401412438,39.22,80807.21,50.8,-0.04028,3e-05,6.33218]
[1778401412498,39.22,80807.13,50.8,-0.04027,3e-05,6.32987]
[1778401417533,39.21,80809.2,50.8,-0.04019,3e-05,6.32001]
[1778401422568,39.21,80809.81,50.8,-0.04016,3e-05,6.31571]
[1778401427603,39.2,80808.04,50.8,-0.04019,3e-05,6.3204]
[1778401434652,39.2,80807.9,50.8,-0.04018,3e-05,6.31811]
[1778401440107,39.2,80814.76,50.8,-0.03996,3e-05,6.29069]
[1778401445732,39.19,80815.64,50.8,-0.03991,3e-05,6.28487]
[1778401452781,39.19,80815.82,50.8,-0.03989,3e-05,6.28172]
[1778401458823,39.18,80816.09,50.8,-0.03986,3e-05,6.27859]
[1778401463858,39.18,80816.19,50.8,-0.03985,3e-05,6.27646]
[1778401468895,39.17,80817.77,50.8,-0.03978,3e-05,6.26876]
[1778401473929,39.17,80821.31,50.8,-0.03965,3e-05,6.25085]
[1778401480606,39.17,80822.1,50.8,-0.03961,3e-05,6.24633]
[1778401491048,39.16,80816.29,50.8,-0.03975,3e-05,6.26399]
[1778401499104,39.15,80817.13,50.8,-0.03971,3e-05,6.25807]
[1778401504139,39.15,80820.71,50.8,-0.03959,3e-05,6.24301]
[1778401507671,39.15,80820.8,50.8,-0.03958,3e-05,6.24237]
[1778401508167,39.15,80820.78,50.8,-0.03958,3e-05,6.2421]
[1778401513202,39.15,80820.59,50.8,-0.0396,3e-05,6.24417]
[1778401520251,39.15,80822.5,50.8,-0.03955,3e-05,6.23887]
[1778401525287,39.16,80833.0,50.8,-0.03925,3e-05,6.20094]
[1778401526571,39.16,80833.0,50.8,-0.03925,3e-05,6.20094]
[1778401526615,39.16,80833.93,50.8,-0.03923,3e-05,6.1978]
[1778401532594,39.16,80841.65,50.8,-0.03897,3e-05,6.16508]
[1778401535357,39.15,80861.41,50.8,-0.03839,3e-05,6.09125]
[1778401540392,39.15,80884.58,50.8,-0.03772,3e-05,6.00615]
[1778401545394,39.16,80887.81,50.8,-0.03763,3e-05,5.99488]
[1778401550555,39.16,80875.81,50.8,-0.03798,3e-05,6.03911]
[1778401556508,39.16,80867.63,50.8,-0.03822,3e-05,6.06937]
[1778401561543,39.16,80869.53,50.8,-0.03816,3e-05,6.06245]
[1778401563794,39.16,80869.18,50.8,-0.03817,3e-05,6.06377]
[1778401573628,39.16,80860.77,50.8,-0.03842,3e-05,6.09523]
[1778401580795,39.16,80857.98,50.8,-0.0385,3e-05,6.10544]
[1778401586719,39.16,80860.29,50.8,-0.03843,3e-05,6.0965]
[1778401592761,39.16,80860.73,50.8,-0.0384,3e-05,6.09178]
[1778401597796,39.16,80867.3,50.8,-0.03821,3e-05,6.06758]
[1778401602831,39.16,80867.75,50.8,-0.0382,3e-05,6.06604]
[1778401607866,39.16,80867.39,50.8,-0.03821,3e-05,6.0675]
[1778401612901,39.16,80867.43,50.8,-0.03821,3e-05,6.06746]
[1778401617936,39.16,80864.27,50.8,-0.0383,3e-05,6.07913]
[1778401623980,39.16,80859.96,50.8,-0.03843,3e-05,6.09492]
[1778401631029,39.16,80861.02,50.8,-0.03839,3e-05,6.09077]
[1778401637071,39.16,80861.21,50.8,-0.03839,3e-05,6.08988]
[1778401640716,39.16,80861.69,50.8,-0.03837,3e-05,6.08806]
[1778401640817,39.16,80861.66,50.8,-0.03837,3e-05,6.08812]
[1778401641283,39.16,80861.66,50.8,-0.03837,3e-05,6.08812]
[1778401641384,39.16,80861.66,50.8,-0.03838,3e-05,6.08867]
[1778401645778,39.16,80861.66,50.8,-0.03838,3e-05,6.08862]
[1778401645879,39.16,80861.69,50.8,-0.03837,3e-05,6.08846]
[1778401646858,39.16,80861.69,50.8,-0.03837,3e-05,6.08846]
[1778401647141,39.16,80860.22,50.8,-0.03842,3e-05,6.09441]
[1778401656116,39.16,80860.56,50.8,-0.03841,3e-05,6.09305]
[1778401664260,39.16,80860.53,50.8,-0.03839,3e-05,6.08987]
[1778401672317,39.16,80860.38,50.8,-0.03839,3e-05,6.09022]
[1778401682386,39.16,80860.68,50.8,-0.03838,3e-05,6.08887]
[1778401688428,39.16,80861.99,50.8,-0.03834,3e-05,6.08392]
[1778401693463,39.16,80863.01,50.8,-0.03831,3e-05,6.0801]
[1778401697891,39.16,80862.97,50.8,-0.03832,3e-05,6.08022]
[1778401697992,39.16,80862.97,50.8,-0.03832,3e-05,6.08021]
[1778401699670,39.16,80862.97,50.8,-0.03832,3e-05,6.08021]
[1778401702351,39.16,80866.58,50.8,-0.03823,3e-05,6.06918]
[1778401702527,39.16,80871.42,50.8,-0.03809,3e-05,6.05196]
[1778401707562,39.16,80875.92,50.8,-0.03796,3e-05,6.03565]
[1778401713605,39.16,80877.71,50.8,-0.0379,3e-05,6.02675]
[1778401718640,39.16,80876.09,50.8,-0.03795,3e-05,6.03317]
[1778401719578,39.16,80876.09,50.8,-0.03795,3e-05,6.03317]
[1778401719659,39.16,80876.09,50.8,-0.03795,3e-05,6.03326]
[1778401724429,39.17,80873.95,50.8,-0.03803,3e-05,6.04377]
[1778401724429,39.17,80873.95,50.8,-0.03803,3e-05,6.04377]
[1778401729721,39.18,80865.36,50.8,-0.03831,3e-05,6.0792]
[1778401734756,39.18,80862.43,50.8,-0.03842,3e-05,6.09291]
[1778401735886,39.18,80862.43,50.8,-0.03842,3e-05,6.09291]
[1778401736944,39.19,80862.47,50.8,-0.03842,3e-05,6.09333]
[1778401742701,39.19,80862.62,50.8,-0.03844,3e-05,6.09613]
[1778401743143,39.19,80862.47,50.8,-0.03845,3e-05,6.09723]
[1778401746106,39.2,80862.4,50.8,-0.03847,3e-05,6.09914]
[1778401746165,39.2,80862.4,50.8,-0.03847,3e-05,6.09914]
[1778401751729,39.2,80862.44,50.8,-0.03848,3e-05,6.10117]
[1778401753932,39.2,80861.97,50.8,-0.03851,3e-05,6.10453]
[1778401761945,39.21,80859.43,50.8,-0.03862,3e-05,6.11857]
[1778401766980,39.22,80861.57,50.8,-0.03858,3e-05,6.11323]
[1778401777050,39.23,80861.57,50.8,-0.0386,3e-05,6.11544]
[1778401783092,39.24,80861.65,50.8,-0.03862,3e-05,6.11816]
[1778401788127,39.24,80861.75,50.8,-0.03864,3e-05,6.12028]
[1778401793162,39.25,80861.75,50.8,-0.03866,3e-05,6.12275]
[1778401807261,39.26,80862.88,50.8,-0.03868,3e-05,6.12534]
[1778401812297,39.27,80864.81,50.8,-0.03864,3e-05,6.12061]
[1778401815671,39.27,80866.56,50.8,-0.0386,3e-05,6.11562]
[1778401819345,39.28,80885.78,50.8,-0.03806,3e-05,6.04745]
[1778401824388,39.28,80886.93,50.8,-0.03805,3e-05,6.04642]
[1778401829423,39.29,80888.89,50.8,-0.03802,3e-05,6.04238]
[1778401834458,39.3,80887.13,50.8,-0.03808,3e-05,6.0491]
[1778401839493,39.3,80888.55,50.8,-0.03806,3e-05,6.04701]
[1778401844528,39.31,80890.98,50.8,-0.03801,3e-05,6.04123]
[1778401850571,39.32,80891.75,50.8,-0.03802,3e-05,6.04221]
[1778401855605,39.32,80891.68,50.8,-0.03805,3e-05,6.04558]
[1778401860912,39.33,80892.62,50.8,-0.03804,3e-05,6.0446]
[1778401866682,39.34,80881.17,50.8,-0.0384,3e-05,6.09053]
[1778401876752,39.35,80880.81,50.8,-0.03845,3e-05,6.09717]
[1778401881788,39.35,80878.69,50.8,-0.03853,3e-05,6.10757]
[1778401886822,39.36,80879.31,50.8,-0.03854,3e-05,6.10781]
[1778401895885,39.37,80876.65,50.8,-0.03863,3e-05,6.11932]
[1778401902934,39.38,80876.95,50.8,-0.03865,3e-05,6.12167]
[1778401907969,39.38,80878.16,50.8,-0.03863,3e-05,6.1197]
[1778401913004,39.39,80880.11,50.8,-0.0386,3e-05,6.11509]
[1778401918039,39.39,80880.06,50.8,-0.03862,3e-05,6.11784]
[1778401923074,39.4,80875.64,50.8,-0.03877,3e-05,6.13665]
[1778401930123,39.4,80874.17,50.8,-0.03884,3e-05,6.14546]
[1778401936166,39.41,80868.75,50.8,-0.03902,3e-05,6.16813]
[1778401942208,39.41,80868.26,50.8,-0.03905,3e-05,6.17244]
[1778401944844,39.42,80868.37,50.8,-0.03905,3e-05,6.17244]
[1778401950264,39.42,80869.09,50.8,-0.03905,3e-05,6.17261]
[1778401955299,39.43,80863.2,50.8,-0.03922,3e-05,6.19351]
[1778401960334,39.43,80860.48,50.8,-0.03932,3e-05,6.20543]
[1778401965952,39.43,80860.4,50.8,-0.03932,3e-05,6.20607]
[1778401966053,39.43,80860.4,50.8,-0.03933,3e-05,6.20778]
[1778401967776,39.43,80860.26,50.8,-0.03934,3e-05,6.2083]
[1778401967876,39.43,80860.07,50.8,-0.03934,3e-05,6.20853]
[1778401968297,39.43,80860.07,50.8,-0.03934,3e-05,6.20853]
[1778401970408,39.43,80859.95,50.8,-0.03934,3e-05,6.20852]
[1778401972199,39.43,80859.95,50.8,-0.03934,3e-05,6.20852]
[1778401972422,39.43,80859.75,50.8,-0.03934,3e-05,6.20881]
[1778401977846,39.43,80856.87,50.8,-0.03944,3e-05,6.22059]
[1778401977906,39.44,80855.79,50.8,-0.03948,3e-05,6.22564]
[1778401981504,39.43,80855.12,50.8,-0.03949,3e-05,6.22742]
[1778401982200,39.43,80855.12,50.8,-0.03949,3e-05,6.22742]
[1778401981605,39.43,80855.12,50.8,-0.03949,3e-05,6.22718]
[1778401982302,39.43,80855.12,50.8,-0.03949,3e-05,6.22718]
[1778401983499,39.43,80852.78,50.8,-0.03956,3e-05,6.236]
[1778401988541,39.44,80846.34,50.8,-0.03976,3e-05,6.26161]
[1778401989237,39.44,80846.34,50.8,-0.03976,3e-05,6.26161]
[1778401994584,39.44,80844.66,50.8,-0.03983,3e-05,6.26969]
[1778401999619,39.44,80844.18,50.8,-0.03985,3e-05,6.27292]
[1778402004655,39.45,80851.65,50.8,-0.03964,3e-05,6.24655]
[1778402005676,39.45,80851.65,50.8,-0.03964,3e-05,6.24655]
[1778402005773,39.45,80851.65,50.8,-0.03964,3e-05,6.24689]
[1778402006818,39.45,80851.65,50.8,-0.03964,3e-05,6.24689]
[1778402006878,39.45,80854.71,50.8,-0.03955,3e-05,6.23524]
[1778402007377,39.45,80854.71,50.8,-0.03955,3e-05,6.23524]
[1778402007676,39.45,80856.24,50.8,-0.03951,3e-05,6.22989]
[1778402008660,39.45,80856.24,50.8,-0.03951,3e-05,6.22989]
[1778402008683,39.45,80859.05,50.8,-0.03942,3e-05,6.21922]
[1778402013719,39.45,80843.59,50.8,-0.03988,3e-05,6.27563]
[1778402023790,39.46,80843.55,50.8,-0.0399,3e-05,6.27866]
[1778402029833,39.46,80842.76,50.8,-0.03994,3e-05,6.28338]
[1778402034330,39.46,80840.49,50.8,-0.04002,3e-05,6.29306]
[1778402034798,39.46,80840.49,50.8,-0.04002,3e-05,6.29306]
[1778402040909,39.47,80839.43,50.8,-0.04006,3e-05,6.29886]
[1778402046951,39.47,80839.69,50.8,-0.04007,3e-05,6.2993]
[1778402054000,39.47,80838.18,50.8,-0.04012,3e-05,6.30646]
[1778402058068,39.47,80838.0,50.8,-0.04013,3e-05,6.30754]
[1778402059310,39.47,80838.04,50.8,-0.04013,3e-05,6.30778]
[1778402069616,39.48,80838.22,50.8,-0.04014,3e-05,6.30826]
[1778402070109,39.48,80838.22,50.8,-0.04014,3e-05,6.30826]
[1778402079176,39.48,80838.22,50.8,-0.04014,3e-05,6.30804]
[1778402084211,39.48,80838.15,50.8,-0.04015,3e-05,6.30917]
[1778402088782,39.49,80838.35,50.8,-0.04015,3e-05,6.30909]
[1778402089237,39.49,80838.35,50.8,-0.04015,3e-05,6.30909]
[1778402089767,39.49,80838.35,50.8,-0.04015,3e-05,6.30926]
[1778402090919,39.49,80838.35,50.8,-0.04015,3e-05,6.30943]
[1778402091483,39.49,80838.35,50.8,-0.04015,3e-05,6.30959]
[1778402093377,39.49,80838.24,50.8,-0.04016,3e-05,6.31034]
[1778402106365,39.49,80838.18,50.8,-0.04018,3e-05,6.3126]
[1778402114421,39.49,80838.25,50.8,-0.04019,3e-05,6.31354]
[1778402119456,39.5,80838.15,50.8,-0.04019,3e-05,6.31465]
[1778402125498,39.5,80838.45,50.8,-0.04019,3e-05,6.31444]
[1778402130533,39.5,80842.92,50.8,-0.04006,3e-05,6.29844]
[1778402136579,39.5,80844.69,50.8,-0.04,3e-05,6.29]
[1778402141614,39.5,80846.65,50.8,-0.03995,3e-05,6.28375]
[1778402146649,39.51,80847.24,50.8,-0.03995,3e-05,6.28296]
[1778402152395,39.51,80849.27,50.8,-0.03989,3e-05,6.27635]
[1778402152691,39.51,80852.69,50.8,-0.03979,3e-05,6.26354]
[1778402155665,39.51,80852.19,50.8,-0.0398,3e-05,6.2648]
[1778402155712,39.51,80851.53,50.8,-0.03982,3e-05,6.26697]
[1778402161754,39.51,80847.9,50.8,-0.03994,3e-05,6.28211]
[1778402162422,39.51,80847.9,50.8,-0.03994,3e-05,6.28211]
[1778402170819,39.51,80846.14,50.8,-0.04001,3e-05,6.29083]
[1778402175855,39.52,80848.22,50.8,-0.03996,3e-05,6.28423]
[1778402180889,39.52,80848.38,50.8,-0.03996,3e-05,6.28483]
[1778402185924,39.52,80848.59,50.8,-0.03996,3e-05,6.28522]
[1778402190959,39.52,80848.31,50.8,-0.03998,3e-05,6.28741]
[1778402196173,39.52,80848.31,50.8,-0.03998,3e-05,6.28741]
[1778402202036,39.53,80842.66,50.8,-0.04015,3e-05,6.30793]
[1778402208078,39.53,80844.49,50.8,-0.0401,3e-05,6.30219]
[1778402213210,39.53,80844.99,50.8,-0.04009,3e-05,6.30069]
[1778402221169,39.54,80843.59,50.8,-0.04015,3e-05,6.30786]
[1778402227211,39.54,80844.08,50.8,-0.04014,3e-05,6.30705]
[1778402232246,39.54,80838.73,50.8,-0.04031,3e-05,6.32787]
[1778402237281,39.54,80840.69,50.8,-0.04026,3e-05,6.32118]
[1778402246344,39.54,80840.76,50.8,-0.04026,3e-05,6.32215]
[1778402251379,39.55,80840.66,50.8,-0.04025,3e-05,6.32021]
[1778402258428,39.55,80840.83,50.8,-0.04026,3e-05,6.32045]
[1778402258634,39.55,80840.83,50.8,-0.04026,3e-05,6.32045]
[1778402261995,39.55,80841.27,50.8,-0.04025,3e-05,6.31916]
[1778402270513,39.55,80841.42,50.8,-0.04025,3e-05,6.31973]
[1778402282597,39.55,80838.94,50.8,-0.04033,3e-05,6.3304]
[1778402290653,39.56,80838.94,50.8,-0.04034,3e-05,6.33133]
[1778402300723,39.56,80838.94,50.8,-0.04035,3e-05,6.33245]
[1778402305758,39.56,80839.23,50.8,-0.04035,3e-05,6.33193]
[1778402311800,39.56,80839.33,50.8,-0.04033,3e-05,6.32928]
[1778402325898,39.56,80839.36,50.8,-0.04034,3e-05,6.33091]
[1778402330933,39.57,80839.6,50.8,-0.04034,3e-05,6.33059]
[1778402335968,39.57,80839.53,50.8,-0.04035,3e-05,6.33143]
[1778402342010,39.57,80839.57,50.8,-0.04035,3e-05,6.33196]
[1778402348052,39.57,80839.55,50.8,-0.04036,3e-05,6.33271]
[1778402354094,39.57,80839.88,50.8,-0.04035,3e-05,6.33214]
[1778402359129,39.57,80839.89,50.8,-0.04036,3e-05,6.33265]
[1778402369199,39.57,80839.89,50.8,-0.04037,3e-05,6.33372]
[1778402379269,39.58,80839.89,50.8,-0.04036,3e-05,6.3318]
[1778402386076,39.58,80839.89,50.8,-0.04036,3e-05,6.3318]
[1778402396389,39.58,80840.63,50.8,-0.04035,3e-05,6.33084]
[1778402401424,39.58,80839.15,50.8,-0.0404,3e-05,6.3369]
[1778402405628,39.58,80839.15,50.8,-0.0404,3e-05,6.3369]
[1778402406089,39.58,80839.16,50.8,-0.0404,3e-05,6.33724]
[1778402406516,39.58,80839.16,50.8,-0.0404,3e-05,6.33724]
[1778402406619,39.58,80839.16,50.8,-0.0404,3e-05,6.33724]
[1778402413508,39.58,80836.59,50.8,-0.04048,3e-05,6.34751]
[1778402416042,39.58,80836.13,50.8,-0.0405,3e-05,6.34932]
[1778402424585,39.58,80836.13,50.8,-0.0405,3e-05,6.35006]
[1778402429620,39.59,80829.06,50.8,-0.04072,3e-05,6.37693]
[1778402435662,39.59,80831.09,50.8,-0.04064,3e-05,6.3665]
[1778402435866,39.59,80831.09,50.8,-0.04064,3e-05,6.3665]
[1778402438942,39.59,80831.09,50.8,-0.04064,3e-05,6.36653]
[1778402438999,39.59,80831.09,50.8,-0.04064,3e-05,6.36662]
[1778402442800,39.58,80826.03,50.8,-0.04078,3e-05,6.38404]
[1778402443712,39.58,80826.03,50.8,-0.04078,3e-05,6.38404]
[1778402451774,39.57,80820.01,50.8,-0.04092,3e-05,6.40136]
[1778402454281,39.57,80818.88,50.8,-0.04095,3e-05,6.40503]
[1778402454356,39.57,80818.73,50.8,-0.04095,3e-05,6.40438]
[1778402454845,39.57,80818.73,50.8,-0.04095,3e-05,6.40438]
[1778402454947,39.57,80818.5,50.8,-0.04095,3e-05,6.40525]
[1778402456459,39.57,80818.5,50.8,-0.04095,3e-05,6.40525]
[1778402456547,39.57,80818.1,50.8,-0.04096,3e-05,6.40612]
[1778402461849,39.57,80809.1,50.8,-0.04123,3e-05,6.43987]
[1778402466883,39.56,80802.73,50.8,-0.04142,3e-05,6.46366]
[1778402471919,39.56,80803.96,50.8,-0.04138,3e-05,6.45843]
[1778402476081,39.56,80805.6,50.8,-0.04133,3e-05,6.45191]
[1778402481989,39.56,80800.0,50.8,-0.0415,3e-05,6.47247]
[1778402487025,39.56,80797.0,50.8,-0.04158,3e-05,6.48323]
[1778402492060,39.56,80802.24,50.8,-0.0414,3e-05,6.45985]
[1778402492979,39.56,80802.24,50.8,-0.0414,3e-05,6.45985]
[1778402493067,39.56,80802.31,50.8,-0.0414,3e-05,6.45952]
[1778402494516,39.56,80802.31,50.8,-0.0414,3e-05,6.45952]
[1778402494614,39.56,80802.34,50.8,-0.04139,3e-05,6.45876]
[1778402500122,39.56,80799.05,50.8,-0.04149,3e-05,6.47084]
[1778402504307,39.56,80806.86,50.8,-0.04125,3e-05,6.44091]
[1778402506049,39.56,80808.11,50.8,-0.04121,3e-05,6.43613]
[1778402511199,39.56,80809.74,50.8,-0.04116,3e-05,6.42985]
[1778402521269,39.56,80809.79,50.8,-0.04116,3e-05,6.42957]
[1778402531339,39.56,80809.79,50.8,-0.04116,3e-05,6.42945]
[1778402537381,39.56,80813.99,50.8,-0.04103,3e-05,6.41352]
[1778402540459,39.56,80814.17,50.8,-0.04102,3e-05,6.41285]
[1778402540560,39.56,80814.46,50.8,-0.04101,3e-05,6.41176]
[1778402546444,39.55,80814.74,50.8,-0.04098,3e-05,6.40727]
[1778402555507,39.54,80814.6,50.8,-0.04092,3e-05,6.3997]
[1778402569605,39.52,80814.76,50.8,-0.04086,3e-05,6.39108]
[1778402574487,39.52,80814.74,50.8,-0.04084,3e-05,6.38886]
[1778402574588,39.51,80814.74,50.8,-0.04083,3e-05,6.38829]
[1778402579675,39.51,80814.76,50.8,-0.04083,3e-05,6.38824]
[1778402579857,39.51,80814.76,50.8,-0.04083,3e-05,6.38824]
[1778402584911,39.51,80815.09,50.8,-0.04082,3e-05,6.38701]
[1778402585717,39.51,80815.41,50.8,-0.04081,3e-05,6.38522]
[1778402590752,39.51,80816.62,50.8,-0.04075,3e-05,6.37781]
[1778402599927,39.51,80816.44,50.8,-0.04075,3e-05,6.37736]
[1778402611900,39.48,80816.58,50.8,-0.04064,3e-05,6.36328]
[1778402617943,39.48,80816.69,50.8,-0.04061,3e-05,6.35955]
[1778402622978,39.47,80816.48,50.8,-0.0406,3e-05,6.35761]
[1778402628013,39.46,80816.54,50.8,-0.04057,3e-05,6.35465]
[1778402633048,39.46,80816.37,50.8,-0.04056,3e-05,6.35258]
[1778402642119,39.45,80816.26,50.8,-0.04052,3e-05,6.34815]
[1778402647154,39.44,80815.91,50.8,-0.04051,3e-05,6.34627]
[1778402652189,39.44,80815.66,50.8,-0.0405,3e-05,6.34457]
[1778402658231,39.43,80815.57,50.8,-0.04047,3e-05,6.34176]
[1778402663266,39.43,80815.94,50.8,-0.04044,3e-05,6.33779]
[1778402668301,39.42,80815.73,50.8,-0.04043,3e-05,6.33604]
[1778402675350,39.41,80815.76,50.8,-0.04038,3e-05,6.32946]
[1778402680385,39.41,80815.61,50.8,-0.04037,3e-05,6.32758]
[1778402685420,39.4,80815.65,50.8,-0.04035,3e-05,6.32501]
[1778402691462,39.4,80815.76,50.8,-0.04032,3e-05,6.32172]
[1778402698511,39.39,80815.8,50.8,-0.04029,3e-05,6.31827]
[1778402711604,39.38,80815.93,50.8,-0.04024,3e-05,6.3118]
[1778402721674,39.37,80815.93,50.8,-0.04021,3e-05,6.3073]
[1778402729730,39.36,80816.11,50.8,-0.04017,3e-05,6.30309]
[1778402732321,39.36,80816.28,50.8,-0.04017,3e-05,6.30201]
[1778402732323,39.36,80816.28,50.8,-0.04017,3e-05,6.30201]
[1778402732323,39.36,80816.28,50.8,-0.04017,3e-05,6.30201]
[1778402732859,39.36,80816.28,50.8,-0.04017,3e-05,6.30201]
[1778402735209,39.36,80816.25,50.8,-0.04014,3e-05,6.29745]
[1778402735775,39.35,80816.26,50.8,-0.04013,3e-05,6.29699]
[1778402737585,39.36,80818.59,50.8,-0.04006,3e-05,6.28838]
[1778402737589,39.36,80818.59,50.8,-0.04007,3e-05,6.28855]
[1778402746156,39.35,80816.28,50.8,-0.04012,3e-05,6.296]
[1778402751889,39.34,80816.24,50.8,-0.04009,3e-05,6.2915]
[1778402756924,39.34,80816.24,50.8,-0.04007,3e-05,6.28943]
[1778402761959,39.33,80816.28,50.8,-0.04006,3e-05,6.28722]
[1778402766994,39.33,80816.48,50.8,-0.04003,3e-05,6.28444]
[1778402773036,39.33,80816.48,50.8,-0.04002,3e-05,6.28204]
[1778402778071,39.32,80816.27,50.8,-0.04001,3e-05,6.28085]
[1778402783106,39.32,80816.46,50.8,-0.03999,3e-05,6.27819]
[1778402788141,39.31,80815.48,50.8,-0.04,3e-05,6.27992]
[1778402793176,39.31,80815.38,50.8,-0.03997,3e-05,6.27543]
[1778402798211,39.31,80809.28,50.8,-0.04014,3e-05,6.2965]
[1778402806075,39.3,80809.28,50.8,-0.04013,3e-05,6.2957]
[1778402812312,39.29,80809.32,50.8,-0.04009,3e-05,6.29046]
[1778402817347,39.29,80809.41,50.8,-0.04007,3e-05,6.28828]
[1778402818310,39.29,80809.41,50.8,-0.04007,3e-05,6.28828]
[1778402818411,39.29,80809.41,50.8,-0.04007,3e-05,6.28791]
[1778402824729,39.29,80809.41,50.8,-0.04007,3e-05,6.28791]
[1778402830440,39.29,80812.88,50.8,-0.03999,3e-05,6.27753]
[1778402836482,39.3,80812.98,50.8,-0.04,3e-05,6.27858]
[1778402841517,39.3,80812.78,50.8,-0.04001,3e-05,6.28049]
[1778402851587,39.3,80812.78,50.8,-0.04001,3e-05,6.27978]
[1778402855616,39.31,80830.43,50.8,-0.03949,3e-05,6.21452]
[1778402860651,39.31,80833.19,50.8,-0.03942,3e-05,6.20593]
[1778402865312,39.31,80833.71,50.8,-0.03942,3e-05,6.20538]
[1778402865686,39.31,80834.07,50.8,-0.03941,3e-05,6.20439]
[1778402870721,39.31,80834.4,50.8,-0.03939,3e-05,6.20203]
[1778402875756,39.31,80836.53,50.8,-0.03932,3e-05,6.19299]
[1778402881798,39.31,80834.36,50.8,-0.03937,3e-05,6.1998]
[1778402886833,39.3,80834.46,50.8,-0.03936,3e-05,6.19832]
[1778402892875,39.3,80836.63,50.8,-0.03929,3e-05,6.18893]
[1778402897911,39.3,80836.1,50.8,-0.03929,3e-05,6.18988]
[1778402907981,39.29,80835.91,50.8,-0.03928,3e-05,6.18849]
[1778402919058,39.29,80833.61,50.8,-0.03932,3e-05,6.19165]
[1778402924093,39.29,80833.48,50.8,-0.03931,3e-05,6.19104]
[1778402934163,39.28,80834.41,50.8,-0.03927,3e-05,6.1854]
[1778402943226,39.28,80834.6,50.8,-0.03925,3e-05,6.18283]
[1778402948261,39.28,80834.64,50.8,-0.03924,3e-05,6.18167]
[1778402954304,39.27,80836.98,50.8,-0.03916,3e-05,6.17177]
[1778402964520,39.27,80836.91,50.8,-0.03916,3e-05,6.17185]
[1778402972430,39.27,80833.84,50.8,-0.03921,3e-05,6.17716]
[1778402983507,39.26,80833.92,50.8,-0.03919,3e-05,6.17447]
[1778402993577,39.26,80834.71,50.8,-0.03915,3e-05,6.16959]
[1778402998612,39.26,80834.74,50.8,-0.03914,3e-05,6.16855]
[1778403011704,39.25,80834.98,50.8,-0.03911,3e-05,6.16526]
[1778403018754,39.25,80834.84,50.8,-0.03911,3e-05,6.1645]
[1778403023789,39.25,80834.53,50.8,-0.03911,3e-05,6.16474]
[1778403028824,39.24,80834.64,50.8,-0.0391,3e-05,6.16344]
[1778403033859,39.24,80836.95,50.8,-0.03901,3e-05,6.15108]
[1778403038894,39.24,80836.95,50.8,-0.039,3e-05,6.15032]
[1778403043929,39.24,80837.44,50.8,-0.03898,3e-05,6.14774]
[1778403048964,39.24,80838.96,50.8,-0.03893,3e-05,6.14133]
[1778403053999,39.24,80836.2,50.8,-0.03901,3e-05,6.15085]
[1778403059034,39.23,80836.44,50.8,-0.03899,3e-05,6.14914]
[1778403064069,39.23,80836.86,50.8,-0.03897,3e-05,6.1468]
[1778403075146,39.23,80836.8,50.8,-0.03896,3e-05,6.14547]
[1778403080181,39.23,80836.69,50.8,-0.03896,3e-05,6.14516]
[1778403085216,39.23,80836.42,50.8,-0.03896,3e-05,6.14546]
[1778403090251,39.22,80833.99,50.8,-0.03903,3e-05,6.15374]
[1778403096293,39.22,80834.2,50.8,-0.039,3e-05,6.14912]
[1778403101328,39.22,80834.06,50.8,-0.039,3e-05,6.14886]
[1778403108377,39.22,80831.14,50.8,-0.03908,3e-05,6.15864]
[1778403116236,39.22,80828.98,50.8,-0.03913,3e-05,6.166]
[1778403121468,39.21,80828.36,50.8,-0.03914,3e-05,6.16681]
[1778403127510,39.21,80826.7,50.8,-0.03918,3e-05,6.17199]
[1778403138589,39.21,80829.18,50.8,-0.03909,3e-05,6.16081]
[1778403144631,39.21,80829.78,50.8,-0.03907,3e-05,6.15746]
[1778403150917,39.2,80829.74,50.8,-0.03906,3e-05,6.15704]
[1778403157722,39.2,80830.29,50.8,-0.03902,3e-05,6.15024]
[1778403164771,39.2,80830.37,50.8,-0.03901,3e-05,6.14899]
[1778403169806,39.2,80831.02,50.8,-0.03898,3e-05,6.14599]
[1778403174841,39.2,80828.84,50.8,-0.03904,3e-05,6.1536]
[1778403182897,39.19,80828.92,50.8,-0.03904,3e-05,6.15247]
[1778403187932,39.19,80828.95,50.8,-0.03903,3e-05,6.15193]
[1778403198002,39.19,80828.92,50.8,-0.03903,3e-05,6.15127]
[1778403204055,39.19,80828.74,50.8,-0.03903,3e-05,6.15157]
[1778403211104,39.19,80828.46,50.8,-0.03902,3e-05,6.1493]
[1778403216139,39.19,80827.89,50.8,-0.03903,3e-05,6.15119]
[1778403221174,39.19,80826.4,50.8,-0.03907,3e-05,6.15647]
[1778403226209,39.19,80823.77,50.8,-0.03915,3e-05,6.16593]
[1778403238293,39.19,80822.28,50.8,-0.03919,3e-05,6.17062]
[1778403243328,39.19,80816.07,50.8,-0.03937,3e-05,6.19344]
[1778403248363,39.19,80814.89,50.8,-0.0394,3e-05,6.19737]
[1778403253398,39.18,80813.36,50.8,-0.03944,3e-05,6.20261]
[1778403262461,39.18,80813.57,50.8,-0.03943,3e-05,6.201]
[1778403269510,39.18,80813.86,50.8,-0.03942,3e-05,6.19936]
[1778403274546,39.18,80813.82,50.8,-0.0394,3e-05,6.19624]
[1778403279581,39.18,80819.37,50.8,-0.03923,3e-05,6.1753]
[1778403289651,39.18,80819.28,50.8,-0.03923,3e-05,6.17536]
[1778403294686,39.18,80820.64,50.8,-0.03919,3e-05,6.17016]
[1778403299721,39.18,80822.73,50.8,-0.03913,3e-05,6.16229]
[1778403304836,39.18,80824.31,50.8,-0.03908,3e-05,6.15639]
[1778403316840,39.18,80824.71,50.8,-0.03907,3e-05,6.15486]
[1778403323889,39.18,80823.71,50.8,-0.0391,3e-05,6.15851]
[1778403328924,39.18,80823.1,50.8,-0.03911,3e-05,6.16067]
[1778403333959,39.18,80823.61,50.8,-0.03908,3e-05,6.15573]
[1778403340002,39.18,80823.68,50.8,-0.03908,3e-05,6.15534]
[1778403349064,39.18,80823.58,50.8,-0.03908,3e-05,6.15552]
[1778403354099,39.18,80823.65,50.8,-0.03908,3e-05,6.15514]
[1778403363162,39.18,80823.6,50.8,-0.03908,3e-05,6.15513]
[1778403368197,39.18,80823.6,50.8,-0.03907,3e-05,6.15502]
[1778403377371,39.18,80823.79,50.8,-0.03907,3e-05,6.15422]
[1778403386130,39.18,80823.79,50.8,-0.03907,3e-05,6.15401]
[1778403392365,39.18,80823.79,50.8,-0.03905,3e-05,6.15089]
[1778403397400,39.18,80823.79,50.8,-0.03905,3e-05,6.1508]
[1778403407470,39.18,80823.79,50.8,-0.03905,3e-05,6.15064]
[1778403410919,39.18,80823.86,50.8,-0.03904,3e-05,6.15033]
[1778403410920,39.18,80823.86,50.8,-0.03904,3e-05,6.15033]
[1778403424590,39.17,80823.72,50.8,-0.03905,3e-05,6.15064]
[1778403430632,39.17,80823.4,50.8,-0.03906,3e-05,6.15175]
[1778403437681,39.17,80823.26,50.8,-0.03906,3e-05,6.1522]
[1778403442716,39.17,80817.2,50.8,-0.03924,3e-05,6.17476]
[1778403447751,39.17,80813.23,50.8,-0.03935,3e-05,6.18931]
[1778403453793,39.17,80812.63,50.8,-0.03935,3e-05,6.18824]
[1778403459835,39.17,80812.12,50.8,-0.03936,3e-05,6.18981]
[1778403469906,39.17,80812.12,50.8,-0.03936,3e-05,6.1893]
[1778403479976,39.17,80812.12,50.8,-0.03936,3e-05,6.18861]
[1778403486108,39.17,80810.42,50.8,-0.0394,3e-05,6.19463]
[1778403496088,39.17,80810.6,50.8,-0.03939,3e-05,6.1927]
[1778403502130,39.17,80809.92,50.8,-0.0394,3e-05,6.19469]
[1778403512200,39.16,80809.92,50.8,-0.03938,3e-05,6.19086]
[1778403520256,39.16,80810.09,50.8,-0.03937,3e-05,6.18955]
[1778403527091,39.16,80810.05,50.8,-0.03937,3e-05,6.18951]
[1778403535361,39.16,80810.02,50.8,-0.03936,3e-05,6.18819]
[1778403540714,39.16,80809.98,50.8,-0.03936,3e-05,6.18784]
[1778403550468,39.15,80809.98,50.8,-0.03934,3e-05,6.18639]
[1778403555725,39.15,80809.95,50.8,-0.03934,3e-05,6.18602]
[1778403561545,39.15,80812.22,50.8,-0.03927,3e-05,6.17675]
[1778403573631,39.15,80812.25,50.8,-0.03924,3e-05,6.17245]
[1778403580680,39.15,80815.95,50.8,-0.03912,3e-05,6.1578]
[1778403585701,39.15,80818.43,50.8,-0.03905,3e-05,6.14817]
[1778403590751,39.15,80818.5,50.8,-0.03904,3e-05,6.14733]
[1778403595786,39.14,80823.59,50.8,-0.03889,3e-05,6.12796]
[1778403600821,39.14,80821.36,50.8,-0.03895,3e-05,6.13598]
[1778403605856,39.14,80826.37,50.8,-0.0388,3e-05,6.11719]
[1778403610892,39.14,80834.69,50.8,-0.03856,3e-05,6.08642]
[1778403615926,39.14,80837.28,50.8,-0.03848,3e-05,6.07705]
[1778403620961,39.14,80835.74,50.8,-0.03853,3e-05,6.083]
[1778403624687,39.15,80867.13,50.8,-0.03762,3e-05,5.96809]
[1778403628607,39.15,80876.22,50.8,-0.03736,3e-05,5.93551]
[1778403634055,39.15,80871.99,50.8,-0.03748,3e-05,5.95006]
[1778403639090,39.15,80879.24,50.8,-0.03729,3e-05,5.92512]
[1778403644125,39.16,80878.95,50.8,-0.03731,3e-05,5.9277]
[1778403649161,39.16,80882.26,50.8,-0.03723,3e-05,5.9172]
[1778403654195,39.16,80874.22,50.8,-0.03747,3e-05,5.94815]
[1778403661245,39.17,80869.56,50.8,-0.03762,3e-05,5.96682]
[1778403666280,39.17,80868.49,50.8,-0.03765,3e-05,5.97174]
[1778403671315,39.17,80868.21,50.8,-0.03767,3e-05,5.97371]
[1778403676350,39.17,80867.9,50.8,-0.03769,3e-05,5.97574]
[1778403681385,39.18,80870.35,50.8,-0.03762,3e-05,5.96768]
[1778403686421,39.18,80870.5,50.8,-0.03762,3e-05,5.96802]
[1778403692463,39.18,80874.05,50.8,-0.03751,3e-05,5.95328]
[1778403697498,39.18,80876.54,50.8,-0.03745,3e-05,5.94512]
[1778403703540,39.18,80875.28,50.8,-0.03749,3e-05,5.95077]
[1778403708575,39.19,80875.08,50.8,-0.03751,3e-05,5.95231]
[1778403713610,39.19,80862.16,50.8,-0.03788,3e-05,6.00014]
[1778403718645,39.19,80861.93,50.8,-0.03789,3e-05,6.00131]
[1778403723680,39.19,80861.56,50.8,-0.0379,3e-05,6.00298]
[1778403725325,39.19,80861.56,50.8,-0.0379,3e-05,6.00298]
[1778403725694,39.19,80861.56,50.8,-0.0379,3e-05,6.00298]
[1778403730949,39.19,80863.29,50.8,-0.03786,3e-05,5.99701]
[1778403738006,39.19,80866.11,50.8,-0.03778,3e-05,5.98729]
[1778403743527,39.19,80864.4,50.8,-0.03783,3e-05,5.99404]
[1778403750376,39.19,80864.31,50.8,-0.03784,3e-05,5.9948]
[1778403756914,39.19,80864.36,50.8,-0.03783,3e-05,5.9923]
[1778403768998,39.2,80864.58,50.8,-0.03783,3e-05,5.99236]
[1778403776047,39.2,80864.87,50.8,-0.03782,3e-05,5.9918]
[1778403781082,39.2,80865.03,50.8,-0.03782,3e-05,5.99157]
[1778403790086,39.2,80865.68,50.8,-0.0378,3e-05,5.98941]
[1778403796187,39.2,80878.65,50.8,-0.03744,3e-05,5.94311]
[1778403801222,39.2,80878.97,50.8,-0.03744,3e-05,5.94276]
[1778403806257,39.2,80880.57,50.8,-0.0374,3e-05,5.93783]
[1778403811292,39.21,80893.88,50.8,-0.03701,3e-05,5.88783]
[1778403816327,39.21,80898.3,50.8,-0.0369,3e-05,5.87331]
[1778403821362,39.21,80896.01,50.8,-0.03697,3e-05,5.88348]
[1778403826398,39.22,80896.36,50.8,-0.03698,3e-05,5.88378]
[1778403831432,39.22,80894.3,50.8,-0.03705,3e-05,5.89285]
[1778403837474,39.22,80889.55,50.8,-0.0372,3e-05,5.91184]
[1778403843516,39.23,80889.13,50.8,-0.03722,3e-05,5.91507]
[1778403848551,39.23,80881.57,50.8,-0.03745,3e-05,5.94384]
[1778403853586,39.23,80887.62,50.8,-0.03728,3e-05,5.92315]
[1778403858621,39.24,80885.06,50.8,-0.03737,3e-05,5.93368]
[1778403863656,39.24,80889.42,50.8,-0.03725,3e-05,5.91915]
[1778403868691,39.24,80892.14,50.8,-0.03719,3e-05,5.91076]
[1778403873726,39.24,80892.54,50.8,-0.03717,3e-05,5.90794]
[1778403879768,39.25,80895.77,50.8,-0.03709,3e-05,5.89811]
[1778403884803,39.25,80897.75,50.8,-0.03705,3e-05,5.89254]
[1778403891857,39.26,80897.19,50.8,-0.03708,3e-05,5.89682]
[1778403896892,39.26,80895.75,50.8,-0.03713,3e-05,5.90363]
[1778403898515,39.26,80895.46,50.8,-0.03715,3e-05,5.905]
[1778403903942,39.26,80884.58,50.8,-0.03747,3e-05,5.9462]
[1778403908977,39.27,80872.12,50.8,-0.03783,3e-05,5.99254]
[1778403914099,39.27,80877.4,50.8,-0.03769,3e-05,5.97392]
[1778403920054,39.27,80873.01,50.8,-0.03782,3e-05,5.991]
[1778403928919,39.27,80872.53,50.8,-0.03784,3e-05,5.99325]
[1778403934153,39.27,80872.61,50.8,-0.03783,3e-05,5.99119]
[1778403939498,39.27,80872.78,50.8,-0.03783,3e-05,5.99099]
[1778403945233,39.28,80869.9,50.8,-0.03792,3e-05,6.00214]
[1778403950268,39.28,80869.74,50.8,-0.03792,3e-05,6.00306]
[1778403955303,39.28,80869.35,50.8,-0.03794,3e-05,6.00476]
[1778403964366,39.28,80869.08,50.8,-0.03795,3e-05,6.00613]
[1778403971415,39.28,80869.5,50.8,-0.03794,3e-05,6.00481]
[1778403976450,39.28,80869.29,50.8,-0.03794,3e-05,6.00572]
[1778403981485,39.28,80869.58,50.8,-0.03794,3e-05,6.00477]
[1778403986520,39.28,80869.65,50.8,-0.03793,3e-05,6.00463]
[1778403992563,39.28,80869.69,50.8,-0.03792,3e-05,6.00173]
[1778403997598,39.28,80869.61,50.8,-0.03792,3e-05,6.00212]
[1778404006661,39.28,80869.29,50.8,-0.03793,3e-05,6.00345]
[1778404017738,39.28,80863.1,50.8,-0.03811,3e-05,6.02626]
[1778404022773,39.28,80850.05,50.8,-0.03849,3e-05,6.07396]
[1778404027809,39.28,80843.7,50.8,-0.03867,3e-05,6.09689]
[1778404033851,39.28,80844.07,50.8,-0.03866,3e-05,6.0948]
[1778404039893,39.28,80844.92,50.8,-0.03863,3e-05,6.09104]
[1778404044932,39.27,80845.46,50.8,-0.03861,3e-05,6.08862]
[1778404049967,39.27,80845.36,50.8,-0.03861,3e-05,6.0886]
[1778404055007,39.27,80845.0,50.8,-0.0386,3e-05,6.08667]
[1778404063058,39.27,80845.05,50.8,-0.03859,3e-05,6.08595]
[1778404068328,39.27,80843.75,50.8,-0.03863,3e-05,6.09051]
[1778404078166,39.27,80841.73,50.8,-0.03868,3e-05,6.09696]
[1778404083201,39.27,80847.64,50.8,-0.0385,3e-05,6.07486]
[1778404088236,39.27,80849.05,50.8,-0.03846,3e-05,6.06957]
[1778404093271,39.27,80852.85,50.8,-0.03835,3e-05,6.05554]
[1778404098306,39.27,80853.49,50.8,-0.03833,3e-05,6.05322]
[1778404103341,39.27,80853.39,50.8,-0.03834,3e-05,6.05362]
[1778404108376,39.27,80851.26,50.8,-0.0384,3e-05,6.06147]
[1778404115426,39.27,80850.98,50.8,-0.03839,3e-05,6.05951]
[1778404127513,39.27,80851.09,50.8,-0.03838,3e-05,6.05897]
[1778404135607,39.27,80850.9,50.8,-0.03839,3e-05,6.05959]
[1778404140642,39.27,80851.39,50.8,-0.03837,3e-05,6.05776]
[1778404148458,39.27,80851.85,50.8,-0.03836,3e-05,6.05605]
[1778404148865,39.27,80851.85,50.8,-0.03836,3e-05,6.05605]
[1778404148872,39.27,80851.85,50.8,-0.03836,3e-05,6.05605]
[1778404149324,39.27,80851.85,50.8,-0.03836,3e-05,6.05605]
[1778404149331,39.27,80851.85,50.8,-0.03836,3e-05,6.05605]
[1778404149756,39.27,80851.85,50.8,-0.03836,3e-05,6.05604]
[1778404149763,39.27,80851.85,50.8,-0.03836,3e-05,6.05604]
[1778404150203,39.27,80851.85,50.8,-0.03836,3e-05,6.05604]
[1778404150210,39.27,80851.85,50.8,-0.03836,3e-05,6.05604]
[1778404150703,39.27,80851.85,50.8,-0.03836,3e-05,6.05604]
[1778404150710,39.27,80851.85,50.8,-0.03836,3e-05,6.05604]
[1778404151130,39.27,80851.85,50.8,-0.03836,3e-05,6.05604]
[1778404151136,39.27,80851.85,50.8,-0.03836,3e-05,6.05604]
[1778404151573,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404151580,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404151995,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404152002,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404152444,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404152451,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404152870,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404152877,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404153278,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404153284,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404153703,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404153710,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404154118,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404154125,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404154688,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404154695,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404155127,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404155134,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404155703,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404155710,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404156134,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404156143,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404156569,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404156576,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404157001,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404157008,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404157426,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404157433,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404157859,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404157865,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404158400,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404158407,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404158881,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404158888,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404159339,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404159345,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404159795,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404159802,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404160270,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404160278,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404160703,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404160710,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404161142,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404161149,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404161598,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404161605,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404162068,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404162077,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404162506,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404162513,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404162953,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404162959,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404163429,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404163435,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404163879,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404163887,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404164337,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404164345,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404164824,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404164832,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404165254,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404165262,39.27,80852.18,50.8,-0.03835,3e-05,6.05482]
[1778404165669,39.27,80852.18,50.8,-0.03835,3e-05,6.05481]
[1778404165675,39.27,80852.18,50.8,-0.03835,3e-05,6.05481]
[1778404166124,39.27,80852.18,50.8,-0.03835,3e-05,6.05481]
[1778404166131,39.27,80852.18,50.8,-0.03835,3e-05,6.05481]
[1778404166561,39.27,80852.18,50.8,-0.03835,3e-05,6.05481]
[1778404166568,39.27,80852.18,50.8,-0.03835,3e-05,6.05481]
[1778404167010,39.27,80852.18,50.8,-0.03835,3e-05,6.05481]
[1778404167017,39.27,80852.18,50.8,-0.03835,3e-05,6.05481]
[1778404167431,39.27,80852.18,50.8,-0.03835,3e-05,6.05481]
[1778404167437,39.27,80852.18,50.8,-0.03835,3e-05,6.05481]
[1778404167871,39.27,80852.22,50.8,-0.03835,3e-05,6.05467]
[1778404167878,39.27,80852.22,50.8,-0.03835,3e-05,6.05467]
[1778404168432,39.27,80852.22,50.8,-0.03835,3e-05,6.05467]
[1778404168439,39.27,80852.22,50.8,-0.03835,3e-05,6.05467]
[1778404168890,39.27,80852.22,50.8,-0.03835,3e-05,6.05467]
[1778404168897,39.27,80852.22,50.8,-0.03835,3e-05,6.05467]
[1778404169336,39.27,80852.22,50.8,-0.03835,3e-05,6.05467]
[1778404169342,39.27,80852.22,50.8,-0.03835,3e-05,6.05467]
[1778404169792,39.27,80852.22,50.8,-0.03835,3e-05,6.05467]
[1778404169798,39.27,80852.22,50.8,-0.03835,3e-05,6.05467]
[1778404170261,39.27,80852.22,50.8,-0.03835,3e-05,6.05467]
[1778404170268,39.27,80852.22,50.8,-0.03835,3e-05,6.05467]
[1778404170593,39.27,80852.22,50.8,-0.03835,3e-05,6.05467]
[1778404170600,39.27,80852.22,50.8,-0.03835,3e-05,6.05467]
[1778404180924,39.27,80852.29,50.8,-0.03833,3e-05,6.05155]
[1778404186966,39.27,80849.51,50.8,-0.03841,3e-05,6.06173]
[1778404194015,39.27,80850.35,50.8,-0.03839,3e-05,6.05856]
[1778404202071,39.27,80850.97,50.8,-0.03837,3e-05,6.05627]
[1778404207111,39.27,80851.12,50.8,-0.03836,3e-05,6.05574]
[1778404211001,39.27,80848.81,50.8,-0.03843,3e-05,6.06424]
[1778404211454,39.27,80848.81,50.8,-0.03843,3e-05,6.06424]
[1778404211461,39.27,80848.81,50.8,-0.03843,3e-05,6.06424]
[1778404211880,39.27,80848.81,50.8,-0.03843,3e-05,6.06423]
[1778404211888,39.27,80848.81,50.8,-0.03843,3e-05,6.06423]
[1778404212318,39.27,80848.81,50.8,-0.03843,3e-05,6.06423]
[1778404212325,39.27,80848.81,50.8,-0.03843,3e-05,6.06423]
[1778404212779,39.27,80849.48,50.8,-0.03841,3e-05,6.06175]
[1778404212786,39.27,80849.48,50.8,-0.03841,3e-05,6.06175]
[1778404213230,39.27,80849.48,50.8,-0.03841,3e-05,6.06175]
[1778404213238,39.27,80849.48,50.8,-0.03841,3e-05,6.06175]
[1778404213672,39.27,80849.73,50.8,-0.0384,3e-05,6.06083]
[1778404213679,39.27,80849.73,50.8,-0.0384,3e-05,6.06083]
[1778404214118,39.27,80849.73,50.8,-0.0384,3e-05,6.06083]
[1778404214125,39.27,80849.73,50.8,-0.0384,3e-05,6.06083]
[1778404214630,39.27,80849.69,50.8,-0.03841,3e-05,6.06097]
[1778404214638,39.27,80849.69,50.8,-0.03841,3e-05,6.06097]
[1778404215058,39.27,80849.69,50.8,-0.03841,3e-05,6.06097]
[1778404215065,39.27,80849.69,50.8,-0.03841,3e-05,6.06097]
[1778404215481,39.27,80849.69,50.8,-0.03841,3e-05,6.06097]
[1778404215488,39.27,80849.69,50.8,-0.03841,3e-05,6.06097]
[1778404215922,39.27,80849.55,50.8,-0.03841,3e-05,6.06148]
[1778404215929,39.27,80849.55,50.8,-0.03841,3e-05,6.06148]
[1778404216391,39.27,80849.55,50.8,-0.03841,3e-05,6.06148]
[1778404216399,39.27,80849.55,50.8,-0.03841,3e-05,6.06148]
[1778404216809,39.27,80849.34,50.8,-0.03842,3e-05,6.06225]
[1778404216816,39.27,80849.34,50.8,-0.03842,3e-05,6.06225]
[1778404217240,39.27,80849.34,50.8,-0.03842,3e-05,6.06225]
[1778404217246,39.27,80849.34,50.8,-0.03842,3e-05,6.06225]
[1778404217666,39.27,80841.3,50.8,-0.03865,3e-05,6.0919]
[1778404217674,39.27,80841.3,50.8,-0.03865,3e-05,6.0919]
[1778404218113,39.27,80841.3,50.8,-0.03865,3e-05,6.0919]
[1778404218121,39.27,80841.3,50.8,-0.03865,3e-05,6.0919]
[1778404218557,39.27,80837.74,50.8,-0.03876,3e-05,6.105]
[1778404218564,39.27,80837.74,50.8,-0.03876,3e-05,6.105]
[1778404219006,39.27,80837.74,50.8,-0.03876,3e-05,6.105]
[1778404219013,39.27,80837.74,50.8,-0.03876,3e-05,6.105]
[1778404219430,39.27,80837.74,50.8,-0.03876,3e-05,6.105]
[1778404219437,39.27,80837.74,50.8,-0.03876,3e-05,6.105]
[1778404219885,39.27,80837.9,50.8,-0.03875,3e-05,6.10434]
[1778404219893,39.27,80837.9,50.8,-0.03875,3e-05,6.10434]
[1778404220348,39.27,80837.9,50.8,-0.03875,3e-05,6.10434]
[1778404220355,39.27,80837.9,50.8,-0.03875,3e-05,6.10434]
[1778404220782,39.27,80837.83,50.8,-0.03875,3e-05,6.10452]
[1778404220789,39.27,80837.83,50.8,-0.03875,3e-05,6.10452]
[1778404221291,39.27,80837.83,50.8,-0.03875,3e-05,6.10452]
[1778404221299,39.27,80837.83,50.8,-0.03875,3e-05,6.10452]
[1778404221710,39.27,80837.94,50.8,-0.03875,3e-05,6.10404]
[1778404221717,39.27,80837.94,50.8,-0.03875,3e-05,6.10404]
[1778404222128,39.27,80837.94,50.8,-0.03875,3e-05,6.10404]
[1778404222135,39.27,80837.94,50.8,-0.03875,3e-05,6.10404]
[1778404222553,39.27,80837.94,50.8,-0.03875,3e-05,6.10404]
[1778404222559,39.27,80837.94,50.8,-0.03875,3e-05,6.10404]
[1778404222999,39.27,80837.97,50.8,-0.03875,3e-05,6.10386]
[1778404223008,39.27,80837.97,50.8,-0.03875,3e-05,6.10386]
[1778404223417,39.27,80837.97,50.8,-0.03875,3e-05,6.10386]
[1778404223423,39.27,80837.97,50.8,-0.03875,3e-05,6.10386]
[1778404223906,39.27,80837.9,50.8,-0.03875,3e-05,6.10405]
[1778404223913,39.27,80837.9,50.8,-0.03875,3e-05,6.10405]
[1778404224325,39.27,80837.9,50.8,-0.03875,3e-05,6.10405]
[1778404224332,39.27,80837.9,50.8,-0.03875,3e-05,6.10405]
[1778404224848,39.27,80837.9,50.8,-0.03875,3e-05,6.10398]
[1778404224855,39.27,80837.9,50.8,-0.03875,3e-05,6.10398]
[1778404225307,39.27,80837.9,50.8,-0.03875,3e-05,6.10398]
[1778404225314,39.27,80837.9,50.8,-0.03875,3e-05,6.10398]
[1778404225773,39.27,80837.27,50.8,-0.03877,3e-05,6.10625]
[1778404225780,39.27,80837.27,50.8,-0.03877,3e-05,6.10625]
[1778404226233,39.27,80837.27,50.8,-0.03877,3e-05,6.10625]
[1778404226240,39.27,80837.27,50.8,-0.03877,3e-05,6.10625]
[1778404226660,39.27,80834.57,50.8,-0.03884,3e-05,6.11618]
[1778404226667,39.27,80834.57,50.8,-0.03884,3e-05,6.11618]
[1778404227087,39.27,80834.57,50.8,-0.03884,3e-05,6.11618]
[1778404227094,39.27,80834.57,50.8,-0.03884,3e-05,6.11618]
[1778404227517,39.27,80834.57,50.8,-0.03884,3e-05,6.11618]
[1778404227524,39.27,80834.57,50.8,-0.03884,3e-05,6.11618]
[1778404227961,39.27,80834.35,50.8,-0.03885,3e-05,6.11691]
[1778404227967,39.27,80834.35,50.8,-0.03885,3e-05,6.11691]
[1778404228378,39.27,80834.35,50.8,-0.03885,3e-05,6.11691]
[1778404228385,39.27,80834.35,50.8,-0.03885,3e-05,6.11691]
[1778404228787,39.27,80834.35,50.8,-0.03885,3e-05,6.11683]
[1778404228794,39.27,80834.35,50.8,-0.03885,3e-05,6.11683]
[1778404229244,39.27,80834.35,50.8,-0.03885,3e-05,6.11683]
[1778404229251,39.27,80834.35,50.8,-0.03885,3e-05,6.11683]
[1778404229711,39.27,80834.32,50.8,-0.03885,3e-05,6.11686]
[1778404229718,39.27,80834.32,50.8,-0.03885,3e-05,6.11686]
[1778404230137,39.27,80834.32,50.8,-0.03885,3e-05,6.11686]
[1778404230144,39.27,80834.32,50.8,-0.03885,3e-05,6.11686]
[1778404230554,39.27,80834.32,50.8,-0.03885,3e-05,6.11686]
[1778404230561,39.27,80834.32,50.8,-0.03885,3e-05,6.11686]
[1778404231016,39.27,80834.25,50.8,-0.03885,3e-05,6.11704]
[1778404231023,39.27,80834.25,50.8,-0.03885,3e-05,6.11704]
[1778404231453,39.27,80834.25,50.8,-0.03885,3e-05,6.11704]
[1778404231460,39.27,80834.25,50.8,-0.03885,3e-05,6.11704]
[1778404231860,39.27,80834.32,50.8,-0.03883,3e-05,6.11379]
[1778404231867,39.27,80834.32,50.8,-0.03883,3e-05,6.11379]
[1778404232335,39.27,80834.32,50.8,-0.03883,3e-05,6.11379]
[1778404232342,39.27,80834.32,50.8,-0.03883,3e-05,6.11379]
[1778404232786,39.27,80834.25,50.8,-0.03883,3e-05,6.11398]
[1778404232795,39.27,80834.25,50.8,-0.03883,3e-05,6.11398]
[1778404233051,39.27,80834.25,50.8,-0.03883,3e-05,6.11398]
[1778404233058,39.27,80834.25,50.8,-0.03883,3e-05,6.11398]
[1778404242361,39.26,80834.98,50.8,-0.03881,3e-05,6.11066]
[1778404250417,39.26,80836.82,50.8,-0.03875,3e-05,6.10348]
[1778404255452,39.26,80837.96,50.8,-0.03872,3e-05,6.09916]
[1778404260487,39.26,80839.04,50.8,-0.03868,3e-05,6.0951]
[1778404266529,39.26,80838.23,50.8,-0.03871,3e-05,6.09803]
[1778404271564,39.26,80838.88,50.8,-0.03869,3e-05,6.09557]
[1778404276599,39.26,80837.82,50.8,-0.03872,3e-05,6.09945]
[1778404281634,39.26,80835.04,50.8,-0.0388,3e-05,6.10964]
[1778404287676,39.26,80831.25,50.8,-0.03891,3e-05,6.12342]
[1778404292711,39.26,80830.94,50.8,-0.0389,3e-05,6.12142]
[1778404297746,39.26,80828.43,50.8,-0.03897,3e-05,6.13049]
[1778404304743,39.26,80828.43,50.8,-0.03897,3e-05,6.13032]
[1778404305150,39.26,80828.43,50.8,-0.03897,3e-05,6.13032]
[1778404305157,39.26,80828.43,50.8,-0.03897,3e-05,6.13032]
[1778404305603,39.26,80828.43,50.8,-0.03897,3e-05,6.13032]
[1778404305611,39.26,80828.43,50.8,-0.03897,3e-05,6.13032]
[1778404306045,39.26,80828.43,50.8,-0.03897,3e-05,6.13002]
[1778404306052,39.26,80828.43,50.8,-0.03897,3e-05,6.13002]
[1778404306480,39.26,80828.43,50.8,-0.03897,3e-05,6.13002]
[1778404306487,39.26,80828.43,50.8,-0.03897,3e-05,6.13002]
[1778404306935,39.26,80828.43,50.8,-0.03897,3e-05,6.12996]
[1778404306944,39.26,80828.43,50.8,-0.03897,3e-05,6.12996]
[1778404307367,39.26,80828.43,50.8,-0.03897,3e-05,6.12996]
[1778404307373,39.26,80828.43,50.8,-0.03897,3e-05,6.12996]
[1778404307841,39.26,80828.43,50.8,-0.03897,3e-05,6.1299]
[1778404307848,39.26,80828.43,50.8,-0.03897,3e-05,6.1299]
[1778404308274,39.26,80828.43,50.8,-0.03897,3e-05,6.1299]
[1778404308281,39.26,80828.43,50.8,-0.03897,3e-05,6.1299]
[1778404308691,39.26,80828.68,50.8,-0.03896,3e-05,6.12892]
[1778404308697,39.26,80828.68,50.8,-0.03896,3e-05,6.12892]
[1778404309127,39.26,80828.68,50.8,-0.03896,3e-05,6.12892]
[1778404309134,39.26,80828.68,50.8,-0.03896,3e-05,6.12892]
[1778404309543,39.26,80828.68,50.8,-0.03896,3e-05,6.12892]
[1778404309549,39.26,80828.68,50.8,-0.03896,3e-05,6.12892]
[1778404309983,39.26,80829.52,50.8,-0.03893,3e-05,6.12574]
[1778404309990,39.26,80829.52,50.8,-0.03893,3e-05,6.12574]
[1778404310453,39.26,80829.52,50.8,-0.03893,3e-05,6.12574]
[1778404310460,39.26,80829.52,50.8,-0.03893,3e-05,6.12574]
[1778404310890,39.26,80830.88,50.8,-0.03889,3e-05,6.12063]
[1778404310897,39.26,80830.88,50.8,-0.03889,3e-05,6.12063]
[1778404311319,39.26,80830.88,50.8,-0.03889,3e-05,6.12063]
[1778404311325,39.26,80830.88,50.8,-0.03889,3e-05,6.12063]
[1778404311815,39.26,80830.8,50.8,-0.03889,3e-05,6.12088]
[1778404311822,39.26,80830.8,50.8,-0.03889,3e-05,6.12088]
[1778404312258,39.26,80830.8,50.8,-0.03889,3e-05,6.12088]
[1778404312265,39.26,80830.8,50.8,-0.03889,3e-05,6.12088]
[1778404312706,39.26,80830.45,50.8,-0.0389,3e-05,6.12212]
[1778404312713,39.26,80830.45,50.8,-0.0389,3e-05,6.12212]
[1778404313160,39.26,80830.45,50.8,-0.0389,3e-05,6.12212]
[1778404313167,39.26,80830.45,50.8,-0.0389,3e-05,6.12212]
[1778404313569,39.26,80830.45,50.8,-0.0389,3e-05,6.12212]
[1778404313577,39.26,80830.45,50.8,-0.0389,3e-05,6.12212]
[1778404314024,39.26,80830.31,50.8,-0.03891,3e-05,6.12259]
[1778404314031,39.26,80830.31,50.8,-0.03891,3e-05,6.12259]
[1778404314487,39.26,80830.31,50.8,-0.03891,3e-05,6.12259]
[1778404314495,39.26,80830.31,50.8,-0.03891,3e-05,6.12259]
[1778404314901,39.26,80830.31,50.8,-0.03891,3e-05,6.12253]
[1778404314908,39.26,80830.31,50.8,-0.03891,3e-05,6.12253]
[1778404315340,39.26,80830.31,50.8,-0.03891,3e-05,6.12253]
[1778404315353,39.26,80830.31,50.8,-0.03891,3e-05,6.12253]
[1778404315807,39.26,80830.31,50.8,-0.03891,3e-05,6.12248]
[1778404315814,39.26,80830.31,50.8,-0.03891,3e-05,6.12248]
[1778404316227,39.26,80830.31,50.8,-0.03891,3e-05,6.12248]
[1778404316234,39.26,80830.31,50.8,-0.03891,3e-05,6.12248]
[1778404316657,39.26,80830.45,50.8,-0.0389,3e-05,6.1219]
[1778404316663,39.26,80830.45,50.8,-0.0389,3e-05,6.1219]
[1778404317095,39.26,80830.45,50.8,-0.0389,3e-05,6.1219]
[1778404317101,39.26,80830.45,50.8,-0.0389,3e-05,6.1219]
[1778404317546,39.26,80830.45,50.8,-0.0389,3e-05,6.1219]
[1778404317553,39.26,80830.45,50.8,-0.0389,3e-05,6.1219]
[1778404317995,39.26,80830.45,50.8,-0.0389,3e-05,6.12184]
[1778404318002,39.26,80830.45,50.8,-0.0389,3e-05,6.12184]
[1778404318431,39.26,80830.45,50.8,-0.0389,3e-05,6.12184]
[1778404318438,39.26,80830.45,50.8,-0.0389,3e-05,6.12184]
[1778404318843,39.26,80830.47,50.8,-0.0389,3e-05,6.12171]
[1778404318852,39.26,80830.47,50.8,-0.0389,3e-05,6.12171]
[1778404319295,39.26,80830.47,50.8,-0.0389,3e-05,6.12171]
[1778404319302,39.26,80830.47,50.8,-0.0389,3e-05,6.12171]
[1778404319707,39.26,80830.42,50.8,-0.0389,3e-05,6.12184]
[1778404319713,39.26,80830.42,50.8,-0.0389,3e-05,6.12184]
[1778404320141,39.26,80830.42,50.8,-0.0389,3e-05,6.12184]
[1778404320148,39.26,80830.42,50.8,-0.0389,3e-05,6.12184]
[1778404320591,39.26,80830.42,50.8,-0.0389,3e-05,6.12184]
[1778404320597,39.26,80830.42,50.8,-0.0389,3e-05,6.12184]
[1778404321029,39.26,80830.59,50.8,-0.0389,3e-05,6.12115]
[1778404321035,39.26,80830.59,50.8,-0.0389,3e-05,6.12115]
[1778404321490,39.26,80830.59,50.8,-0.0389,3e-05,6.12115]
[1778404321497,39.26,80830.59,50.8,-0.0389,3e-05,6.12115]
[1778404321910,39.26,80830.59,50.8,-0.0389,3e-05,6.1211]
[1778404321916,39.26,80830.59,50.8,-0.0389,3e-05,6.1211]
[1778404322339,39.26,80830.59,50.8,-0.0389,3e-05,6.1211]
[1778404322346,39.26,80830.59,50.8,-0.0389,3e-05,6.1211]
[1778404322781,39.26,80831.65,50.8,-0.03886,3e-05,6.11711]
[1778404322788,39.26,80831.65,50.8,-0.03886,3e-05,6.11711]
[1778404323233,39.26,80831.65,50.8,-0.03886,3e-05,6.11711]
[1778404323241,39.26,80831.65,50.8,-0.03886,3e-05,6.11711]
[1778404323660,39.26,80831.65,50.8,-0.03886,3e-05,6.11711]
[1778404323668,39.26,80832.9,50.8,-0.03883,3e-05,6.11242]
[1778404324114,39.26,80832.9,50.8,-0.03883,3e-05,6.11242]
[1778404324121,39.26,80832.9,50.8,-0.03883,3e-05,6.11242]
[1778404324578,39.26,80832.9,50.8,-0.03883,3e-05,6.11242]
[1778404324584,39.26,80832.9,50.8,-0.03883,3e-05,6.11242]
[1778404324999,39.26,80832.67,50.8,-0.03883,3e-05,6.11323]
[1778404325006,39.26,80832.67,50.8,-0.03883,3e-05,6.11323]
[1778404325444,39.26,80832.67,50.8,-0.03883,3e-05,6.11323]
[1778404325450,39.26,80832.67,50.8,-0.03883,3e-05,6.11323]
[1778404325953,39.26,80832.84,50.8,-0.03883,3e-05,6.11256]
[1778404325960,39.26,80832.84,50.8,-0.03883,3e-05,6.11256]
[1778404326406,39.26,80832.84,50.8,-0.03883,3e-05,6.11256]
[1778404326413,39.26,80832.84,50.8,-0.03883,3e-05,6.11256]
[1778404326776,39.26,80832.84,50.8,-0.03883,3e-05,6.11251]
[1778404326782,39.26,80832.84,50.8,-0.03883,3e-05,6.11251]
[1778404335992,39.26,80833.37,50.8,-0.03881,3e-05,6.11041]
[1778404336424,39.26,80833.37,50.8,-0.03881,3e-05,6.11041]
[1778404336431,39.26,80833.37,50.8,-0.03881,3e-05,6.11041]
[1778404336886,39.26,80833.37,50.8,-0.03881,3e-05,6.1101]
[1778404336892,39.26,80833.37,50.8,-0.03881,3e-05,6.1101]
[1778404337349,39.26,80833.37,50.8,-0.03881,3e-05,6.1101]
[1778404337356,39.26,80833.37,50.8,-0.03881,3e-05,6.1101]
[1778404337805,39.26,80834.54,50.8,-0.03877,3e-05,6.10573]
[1778404337812,39.26,80834.54,50.8,-0.03877,3e-05,6.10573]
[1778404338249,39.26,80834.54,50.8,-0.03877,3e-05,6.10573]
[1778404338256,39.26,80834.54,50.8,-0.03877,3e-05,6.10573]
[1778404338772,39.26,80836.18,50.8,-0.03873,3e-05,6.09962]
[1778404338779,39.26,80836.18,50.8,-0.03873,3e-05,6.09962]
[1778404339180,39.26,80836.18,50.8,-0.03873,3e-05,6.09962]
[1778404339187,39.26,80836.18,50.8,-0.03873,3e-05,6.09962]
[1778404339638,39.26,80836.18,50.8,-0.03873,3e-05,6.09962]
[1778404339645,39.26,80836.18,50.8,-0.03873,3e-05,6.09962]
[1778404340075,39.26,80835.9,50.8,-0.03873,3e-05,6.10062]
[1778404340082,39.26,80835.9,50.8,-0.03873,3e-05,6.10062]
[1778404340498,39.26,80835.9,50.8,-0.03873,3e-05,6.10062]
[1778404340504,39.26,80835.9,50.8,-0.03873,3e-05,6.10062]
[1778404340943,39.26,80835.94,50.8,-0.03873,3e-05,6.10044]
[1778404340951,39.26,80835.94,50.8,-0.03873,3e-05,6.10044]
[1778404341377,39.26,80835.94,50.8,-0.03873,3e-05,6.10044]
[1778404341384,39.26,80835.94,50.8,-0.03873,3e-05,6.10044]
[1778404341947,39.26,80835.94,50.8,-0.03873,3e-05,6.10042]
[1778404341953,39.26,80835.94,50.8,-0.03873,3e-05,6.10042]
[1778404342412,39.26,80835.94,50.8,-0.03873,3e-05,6.10042]
[1778404342419,39.26,80835.94,50.8,-0.03873,3e-05,6.10042]
[1778404342849,39.26,80835.94,50.8,-0.03873,3e-05,6.10039]
[1778404342856,39.26,80835.94,50.8,-0.03873,3e-05,6.10039]
[1778404343365,39.26,80835.94,50.8,-0.03873,3e-05,6.10039]
[1778404343372,39.26,80835.94,50.8,-0.03873,3e-05,6.10039]
[1778404343954,39.26,80835.94,50.8,-0.03873,3e-05,6.10036]
[1778404343960,39.26,80835.94,50.8,-0.03873,3e-05,6.10036]
[1778404344375,39.26,80835.94,50.8,-0.03873,3e-05,6.10036]
[1778404344384,39.26,80835.94,50.8,-0.03873,3e-05,6.10036]
[1778404344831,39.26,80835.94,50.8,-0.03873,3e-05,6.10034]
[1778404344838,39.26,80835.94,50.8,-0.03873,3e-05,6.10034]
[1778404345243,39.26,80835.94,50.8,-0.03873,3e-05,6.10034]
[1778404345251,39.26,80835.94,50.8,-0.03873,3e-05,6.10034]
[1778404345675,39.26,80835.94,50.8,-0.03873,3e-05,6.10034]
[1778404345683,39.26,80835.94,50.8,-0.03873,3e-05,6.10034]
[1778404346086,39.26,80837.61,50.8,-0.03868,3e-05,6.09413]
[1778404346092,39.26,80837.61,50.8,-0.03868,3e-05,6.09413]
[1778404346527,39.26,80837.61,50.8,-0.03868,3e-05,6.09413]
[1778404346534,39.26,80837.61,50.8,-0.03868,3e-05,6.09413]
[1778404346959,39.26,80840.75,50.8,-0.03859,3e-05,6.08252]
[1778404346966,39.26,80840.75,50.8,-0.03859,3e-05,6.08252]
[1778404347371,39.26,80840.75,50.8,-0.03859,3e-05,6.08252]
[1778404347384,39.26,80840.75,50.8,-0.03859,3e-05,6.08252]
[1778404347820,39.26,80841.37,50.8,-0.03857,3e-05,6.08024]
[1778404347826,39.26,80841.37,50.8,-0.03857,3e-05,6.08024]
[1778404348227,39.26,80841.37,50.8,-0.03857,3e-05,6.08024]
[1778404348233,39.26,80841.37,50.8,-0.03857,3e-05,6.08024]
[1778404348693,39.26,80841.44,50.8,-0.03857,3e-05,6.08]
[1778404348700,39.26,80841.44,50.8,-0.03857,3e-05,6.08]
[1778404349141,39.26,80841.44,50.8,-0.03857,3e-05,6.08]
[1778404349148,39.26,80841.44,50.8,-0.03857,3e-05,6.08]
[1778404349562,39.26,80841.44,50.8,-0.03857,3e-05,6.08]
[1778404349569,39.26,80841.44,50.8,-0.03857,3e-05,6.08]
[1778404350056,39.26,80842.26,50.8,-0.03855,3e-05,6.07699]
[1778404350063,39.26,80842.26,50.8,-0.03855,3e-05,6.07699]
[1778404350502,39.26,80842.26,50.8,-0.03855,3e-05,6.07699]
[1778404350509,39.26,80842.26,50.8,-0.03855,3e-05,6.07699]
[1778404350943,39.26,80843.1,50.8,-0.03852,3e-05,6.07391]
[1778404350951,39.26,80843.1,50.8,-0.03852,3e-05,6.07391]
[1778404351412,39.26,80843.1,50.8,-0.03852,3e-05,6.07391]
[1778404351419,39.26,80843.1,50.8,-0.03852,3e-05,6.07391]
[1778404351859,39.26,80843.1,50.8,-0.0385,3e-05,6.07103]
[1778404351866,39.26,80843.1,50.8,-0.0385,3e-05,6.07103]
[1778404352290,39.26,80843.1,50.8,-0.0385,3e-05,6.07103]
[1778404352297,39.26,80843.1,50.8,-0.0385,3e-05,6.07103]
[1778404352701,39.26,80843.27,50.8,-0.0385,3e-05,6.07043]
[1778404352708,39.26,80843.27,50.8,-0.0385,3e-05,6.07043]
[1778404353122,39.26,80843.27,50.8,-0.0385,3e-05,6.07043]
[1778404353129,39.26,80843.27,50.8,-0.0385,3e-05,6.07043]
[1778404353557,39.26,80843.27,50.8,-0.0385,3e-05,6.07043]
[1778404353565,39.26,80843.27,50.8,-0.0385,3e-05,6.07043]
[1778404353983,39.26,80848.22,50.8,-0.03836,3e-05,6.05223]
[1778404353990,39.26,80848.22,50.8,-0.03836,3e-05,6.05223]
[1778404354424,39.26,80848.22,50.8,-0.03836,3e-05,6.05223]
[1778404354430,39.26,80848.22,50.8,-0.03836,3e-05,6.05223]
[1778404354857,39.26,80851.05,50.8,-0.03827,3e-05,6.04188]
[1778404354864,39.26,80851.05,50.8,-0.03827,3e-05,6.04188]
[1778404355286,39.26,80851.05,50.8,-0.03827,3e-05,6.04188]
[1778404355293,39.26,80851.05,50.8,-0.03827,3e-05,6.04188]
[1778404355726,39.26,80854.18,50.8,-0.03818,3e-05,6.03046]
[1778404355732,39.26,80854.18,50.8,-0.03818,3e-05,6.03046]
[1778404356146,39.26,80854.18,50.8,-0.03818,3e-05,6.03046]
[1778404356153,39.26,80854.18,50.8,-0.03818,3e-05,6.03046]
[1778404356577,39.26,80854.18,50.8,-0.03818,3e-05,6.03046]
[1778404356583,39.26,80854.18,50.8,-0.03818,3e-05,6.03046]
[1778404357014,39.26,80854.69,50.8,-0.03817,3e-05,6.02869]
[1778404357021,39.26,80854.69,50.8,-0.03817,3e-05,6.02869]
[1778404357442,39.26,80854.69,50.8,-0.03817,3e-05,6.02869]
[1778404357449,39.26,80854.69,50.8,-0.03817,3e-05,6.02869]
[1778404357889,39.26,80854.84,50.8,-0.03816,3e-05,6.02824]
[1778404357898,39.26,80854.84,50.8,-0.03816,3e-05,6.02824]
[1778404358065,39.26,80854.84,50.8,-0.03816,3e-05,6.02824]
[1778404358071,39.26,80854.84,50.8,-0.03816,3e-05,6.02824]
[1778404365256,39.26,80853.42,50.8,-0.03821,3e-05,6.03421]
[1778404371298,39.26,80853.43,50.8,-0.03822,3e-05,6.03468]
[1778404377340,39.26,80853.46,50.8,-0.03822,3e-05,6.03502]
[1778404382375,39.26,80853.53,50.8,-0.03822,3e-05,6.03512]
[1778404389426,39.26,80853.62,50.8,-0.03822,3e-05,6.03525]
[1778404394461,39.26,80852.81,50.8,-0.03825,3e-05,6.03852]
[1778404399496,39.26,80852.98,50.8,-0.03824,3e-05,6.03816]
[1778404406545,39.26,80852.87,50.8,-0.03825,3e-05,6.03891]
[1778404416615,39.27,80853.04,50.8,-0.03823,3e-05,6.03583]
[1778404421650,39.27,80852.91,50.8,-0.03824,3e-05,6.03654]
[1778404427692,39.27,80852.66,50.8,-0.03825,3e-05,6.03773]
[1778404429490,39.27,80852.66,50.8,-0.03825,3e-05,6.03773]
[1778404429953,39.27,80852.84,50.8,-0.03824,3e-05,6.03716]
[1778404429960,39.27,80852.84,50.8,-0.03824,3e-05,6.03716]
[1778404430382,39.27,80852.84,50.8,-0.03824,3e-05,6.03716]
[1778404430388,39.27,80852.84,50.8,-0.03824,3e-05,6.03716]
[1778404430798,39.27,80852.84,50.8,-0.03824,3e-05,6.0372]
[1778404430804,39.27,80852.84,50.8,-0.03824,3e-05,6.0372]
[1778404431218,39.27,80852.84,50.8,-0.03824,3e-05,6.0372]
[1778404431225,39.27,80852.84,50.8,-0.03824,3e-05,6.0372]
[1778404431682,39.27,80852.84,50.8,-0.03824,3e-05,6.0372]
[1778404431688,39.27,80852.84,50.8,-0.03824,3e-05,6.0372]
[1778404432140,39.27,80852.84,50.8,-0.03824,3e-05,6.03725]
[1778404432147,39.27,80852.84,50.8,-0.03824,3e-05,6.03725]
[1778404432571,39.27,80852.84,50.8,-0.03824,3e-05,6.03725]
[1778404432578,39.27,80852.84,50.8,-0.03824,3e-05,6.03725]
[1778404433013,39.27,80852.66,50.8,-0.03825,3e-05,6.03796]
[1778404433020,39.27,80852.66,50.8,-0.03825,3e-05,6.03796]
[1778404433685,39.27,80852.66,50.8,-0.03825,3e-05,6.03796]
[1778404433692,39.27,80852.66,50.8,-0.03825,3e-05,6.03796]
[1778404434118,39.27,80852.66,50.8,-0.03825,3e-05,6.038]
[1778404434126,39.27,80852.66,50.8,-0.03825,3e-05,6.038]
[1778404434563,39.27,80852.66,50.8,-0.03825,3e-05,6.038]
[1778404434571,39.27,80852.66,50.8,-0.03825,3e-05,6.038]
[1778404434994,39.27,80852.66,50.8,-0.03825,3e-05,6.03804]
[1778404435002,39.27,80852.66,50.8,-0.03825,3e-05,6.03804]
[1778404435405,39.27,80852.66,50.8,-0.03825,3e-05,6.03804]
[1778404435412,39.27,80852.66,50.8,-0.03825,3e-05,6.03804]
[1778404435837,39.27,80852.86,50.8,-0.03824,3e-05,6.03735]
[1778404435844,39.27,80852.86,50.8,-0.03824,3e-05,6.03735]
[1778404436246,39.27,80852.86,50.8,-0.03824,3e-05,6.03735]
[1778404436253,39.27,80852.86,50.8,-0.03824,3e-05,6.03735]
[1778404436668,39.27,80852.86,50.8,-0.03824,3e-05,6.03735]
[1778404436674,39.27,80852.86,50.8,-0.03824,3e-05,6.03735]
[1778404437117,39.27,80852.86,50.8,-0.03824,3e-05,6.0374]
[1778404437124,39.27,80852.86,50.8,-0.03824,3e-05,6.0374]
[1778404437563,39.27,80852.86,50.8,-0.03824,3e-05,6.0374]
[1778404437570,39.27,80852.86,50.8,-0.03824,3e-05,6.0374]
[1778404437980,39.27,80852.86,50.8,-0.03824,3e-05,6.03744]
[1778404437987,39.27,80852.86,50.8,-0.03824,3e-05,6.03744]
[1778404438453,39.27,80852.86,50.8,-0.03824,3e-05,6.03744]
[1778404438460,39.27,80852.86,50.8,-0.03824,3e-05,6.03744]
[1778404438909,39.27,80852.72,50.8,-0.03825,3e-05,6.038]
[1778404438916,39.27,80852.72,50.8,-0.03825,3e-05,6.038]
[1778404439358,39.27,80852.72,50.8,-0.03825,3e-05,6.038]
[1778404439364,39.27,80852.72,50.8,-0.03825,3e-05,6.038]
[1778404439826,39.27,80852.79,50.8,-0.03825,3e-05,6.03779]
[1778404439833,39.27,80852.79,50.8,-0.03825,3e-05,6.03779]
[1778404440287,39.27,80852.79,50.8,-0.03825,3e-05,6.03779]
[1778404440294,39.27,80852.79,50.8,-0.03825,3e-05,6.03779]
[1778404440720,39.27,80852.79,50.8,-0.03825,3e-05,6.03779]
[1778404440727,39.27,80852.79,50.8,-0.03825,3e-05,6.03779]
[1778404441128,39.27,80852.79,50.8,-0.03825,3e-05,6.03784]
[1778404441135,39.27,80852.79,50.8,-0.03825,3e-05,6.03784]
[1778404441570,39.27,80852.79,50.8,-0.03825,3e-05,6.03784]
[1778404441578,39.27,80852.79,50.8,-0.03825,3e-05,6.03784]
[1778404442022,39.27,80852.79,50.8,-0.03825,3e-05,6.03788]
[1778404442029,39.27,80852.79,50.8,-0.03825,3e-05,6.03788]
[1778404442490,39.27,80852.79,50.8,-0.03825,3e-05,6.03788]
[1778404442497,39.27,80852.79,50.8,-0.03825,3e-05,6.03788]
[1778404442943,39.27,80852.79,50.8,-0.03825,3e-05,6.03793]
[1778404442950,39.27,80852.79,50.8,-0.03825,3e-05,6.03793]
[1778404443381,39.27,80852.79,50.8,-0.03825,3e-05,6.03793]
[1778404443388,39.27,80852.79,50.8,-0.03825,3e-05,6.03793]
[1778404443799,39.27,80852.79,50.8,-0.03825,3e-05,6.03797]
[1778404443805,39.27,80852.79,50.8,-0.03825,3e-05,6.03797]
[1778404444303,39.27,80852.79,50.8,-0.03825,3e-05,6.03797]
[1778404444310,39.27,80852.79,50.8,-0.03825,3e-05,6.03797]
[1778404444755,39.27,80852.79,50.8,-0.03825,3e-05,6.03797]
[1778404444761,39.27,80852.79,50.8,-0.03825,3e-05,6.03797]
[1778404445204,39.27,80852.79,50.8,-0.03825,3e-05,6.03801]
[1778404445211,39.27,80852.79,50.8,-0.03825,3e-05,6.03801]
[1778404445687,39.27,80852.79,50.8,-0.03825,3e-05,6.03801]
[1778404445694,39.27,80852.79,50.8,-0.03825,3e-05,6.03801]
[1778404446148,39.27,80852.79,50.8,-0.03825,3e-05,6.03806]
[1778404446155,39.27,80852.79,50.8,-0.03825,3e-05,6.03806]
[1778404446566,39.27,80852.79,50.8,-0.03825,3e-05,6.03806]
[1778404446573,39.27,80852.79,50.8,-0.03825,3e-05,6.03806]
[1778404447038,39.27,80852.79,50.8,-0.03825,3e-05,6.0381]
[1778404447045,39.27,80852.79,50.8,-0.03825,3e-05,6.0381]
[1778404447541,39.27,80852.79,50.8,-0.03825,3e-05,6.0381]
[1778404447548,39.27,80852.79,50.8,-0.03825,3e-05,6.0381]
[1778404447989,39.27,80852.79,50.8,-0.03825,3e-05,6.03815]
[1778404447996,39.27,80852.79,50.8,-0.03825,3e-05,6.03815]
[1778404448445,39.27,80852.79,50.8,-0.03825,3e-05,6.03815]
[1778404448453,39.27,80852.79,50.8,-0.03825,3e-05,6.03815]
[1778404448919,39.27,80852.79,50.8,-0.03825,3e-05,6.03819]
[1778404448926,39.27,80852.79,50.8,-0.03825,3e-05,6.03819]
[1778404449368,39.27,80852.79,50.8,-0.03825,3e-05,6.03819]
[1778404449374,39.27,80852.79,50.8,-0.03825,3e-05,6.03819]
[1778404449789,39.27,80852.79,50.8,-0.03825,3e-05,6.03824]
[1778404449796,39.27,80852.79,50.8,-0.03825,3e-05,6.03824]
[1778404450229,39.27,80852.79,50.8,-0.03825,3e-05,6.03824]
[1778404450236,39.27,80852.79,50.8,-0.03825,3e-05,6.03824]
[1778404450703,39.27,80852.79,50.8,-0.03825,3e-05,6.03824]
[1778404450710,39.27,80852.79,50.8,-0.03825,3e-05,6.03824]
[1778404451152,39.27,80852.79,50.8,-0.03825,3e-05,6.03828]
[1778404451159,39.27,80852.79,50.8,-0.03825,3e-05,6.03828]
[1778404451502,39.27,80852.79,50.8,-0.03825,3e-05,6.03828]
[1778404451508,39.27,80852.79,50.8,-0.03825,3e-05,6.03828]
[1778404456896,39.27,80852.76,50.8,-0.03825,3e-05,6.03866]
[1778404460747,39.27,80852.76,50.8,-0.03825,3e-05,6.03866]
[1778404461177,39.27,80852.76,50.8,-0.03825,3e-05,6.03866]
[1778404461185,39.27,80852.76,50.8,-0.03825,3e-05,6.03866]
[1778404461659,39.27,80852.76,50.8,-0.03825,3e-05,6.03866]
[1778404461666,39.27,80852.76,50.8,-0.03825,3e-05,6.03866]
[1778404462068,39.27,80852.76,50.8,-0.03825,3e-05,6.03889]
[1778404462075,39.27,80852.76,50.8,-0.03825,3e-05,6.03889]
[1778404462524,39.27,80852.76,50.8,-0.03825,3e-05,6.03889]
[1778404462531,39.27,80852.76,50.8,-0.03825,3e-05,6.03889]
[1778404462942,39.27,80852.84,50.8,-0.03825,3e-05,6.03864]
[1778404462949,39.27,80852.84,50.8,-0.03825,3e-05,6.03864]
[1778404463376,39.27,80852.84,50.8,-0.03825,3e-05,6.03864]
[1778404463383,39.27,80852.84,50.8,-0.03825,3e-05,6.03864]
[1778404463814,39.27,80852.88,50.8,-0.03825,3e-05,6.03854]
[1778404463821,39.27,80852.88,50.8,-0.03825,3e-05,6.03854]
[1778404464241,39.27,80852.88,50.8,-0.03825,3e-05,6.03854]
[1778404464247,39.27,80852.88,50.8,-0.03825,3e-05,6.03854]
[1778404464655,39.27,80852.88,50.8,-0.03825,3e-05,6.03854]
[1778404464662,39.27,80852.88,50.8,-0.03825,3e-05,6.03854]
[1778404465167,39.27,80852.88,50.8,-0.03825,3e-05,6.03859]
[1778404465173,39.27,80852.88,50.8,-0.03825,3e-05,6.03859]
[1778404465609,39.27,80852.88,50.8,-0.03825,3e-05,6.03859]
[1778404465615,39.27,80852.88,50.8,-0.03825,3e-05,6.03859]
[1778404466016,39.27,80852.91,50.8,-0.03825,3e-05,6.03853]
[1778404466024,39.27,80852.91,50.8,-0.03825,3e-05,6.03853]
[1778404466444,39.27,80852.91,50.8,-0.03825,3e-05,6.03853]
[1778404466451,39.27,80852.91,50.8,-0.03825,3e-05,6.03853]
[1778404466858,39.27,80852.77,50.8,-0.03826,3e-05,6.03909]
[1778404466865,39.27,80852.77,50.8,-0.03826,3e-05,6.03909]
[1778404467325,39.27,80852.77,50.8,-0.03826,3e-05,6.03909]
[1778404467332,39.27,80852.77,50.8,-0.03826,3e-05,6.03909]
[1778404467801,39.27,80852.77,50.8,-0.03826,3e-05,6.03909]
[1778404467808,39.27,80852.77,50.8,-0.03826,3e-05,6.03914]
[1778404468266,39.27,80852.77,50.8,-0.03826,3e-05,6.03914]
[1778404468274,39.27,80852.77,50.8,-0.03826,3e-05,6.03914]
[1778404468686,39.27,80852.77,50.8,-0.03826,3e-05,6.03914]
[1778404468704,39.27,80852.77,50.8,-0.03826,3e-05,6.03914]
[1778404469106,39.27,80852.59,50.8,-0.03826,3e-05,6.03985]
[1778404469115,39.27,80852.59,50.8,-0.03826,3e-05,6.03985]
[1778404469553,39.27,80852.59,50.8,-0.03826,3e-05,6.03985]
[1778404469560,39.27,80852.59,50.8,-0.03826,3e-05,6.03985]
[1778404470001,39.27,80852.59,50.8,-0.03826,3e-05,6.03989]
[1778404470008,39.27,80852.59,50.8,-0.03826,3e-05,6.03989]
[1778404470444,39.27,80852.59,50.8,-0.03826,3e-05,6.03989]
[1778404470451,39.27,80852.59,50.8,-0.03826,3e-05,6.03989]
[1778404470953,39.27,80852.59,50.8,-0.03826,3e-05,6.03994]
[1778404470960,39.27,80852.59,50.8,-0.03826,3e-05,6.03994]
[1778404471391,39.27,80852.59,50.8,-0.03826,3e-05,6.03994]
[1778404471398,39.27,80852.59,50.8,-0.03826,3e-05,6.03994]
[1778404471871,39.27,80852.59,50.8,-0.03825,3e-05,6.03709]
[1778404471878,39.27,80852.59,50.8,-0.03825,3e-05,6.03709]
[1778404472331,39.27,80852.59,50.8,-0.03825,3e-05,6.03709]
[1778404472338,39.27,80852.59,50.8,-0.03825,3e-05,6.03709]
[1778404472797,39.27,80852.59,50.8,-0.03825,3e-05,6.03709]
[1778404472804,39.27,80852.59,50.8,-0.03825,3e-05,6.03709]
[1778404473256,39.27,80852.59,50.8,-0.03825,3e-05,6.03714]
[1778404473263,39.27,80852.59,50.8,-0.03825,3e-05,6.03714]
[1778404473682,39.27,80852.59,50.8,-0.03825,3e-05,6.03714]
[1778404473689,39.27,80852.59,50.8,-0.03825,3e-05,6.03714]
[1778404474116,39.27,80852.59,50.8,-0.03825,3e-05,6.03719]
[1778404474125,39.27,80852.59,50.8,-0.03825,3e-05,6.03719]
[1778404474574,39.27,80852.59,50.8,-0.03825,3e-05,6.03719]
[1778404474582,39.27,80852.59,50.8,-0.03825,3e-05,6.03719]
[1778404475016,39.27,80852.59,50.8,-0.03825,3e-05,6.03724]
[1778404475023,39.27,80852.59,50.8,-0.03825,3e-05,6.03724]
[1778404475514,39.27,80852.59,50.8,-0.03825,3e-05,6.03724]
[1778404475521,39.27,80852.59,50.8,-0.03825,3e-05,6.03724]
[1778404475950,39.27,80852.59,50.8,-0.03825,3e-05,6.03729]
[1778404475957,39.27,80852.59,50.8,-0.03825,3e-05,6.03729]
[1778404476396,39.27,80852.59,50.8,-0.03825,3e-05,6.03729]
[1778404476403,39.27,80852.59,50.8,-0.03825,3e-05,6.03729]
[1778404476868,39.27,80852.59,50.8,-0.03825,3e-05,6.03734]
[1778404476875,39.27,80852.59,50.8,-0.03825,3e-05,6.03734]
[1778404477292,39.27,80852.59,50.8,-0.03825,3e-05,6.03734]
[1778404477298,39.27,80852.59,50.8,-0.03825,3e-05,6.03734]
[1778404477793,39.27,80852.59,50.8,-0.03825,3e-05,6.03734]
[1778404477800,39.27,80852.59,50.8,-0.03825,3e-05,6.03734]
[1778404478250,39.27,80852.59,50.8,-0.03825,3e-05,6.03738]
[1778404478258,39.27,80852.59,50.8,-0.03825,3e-05,6.03738]
[1778404478694,39.27,80852.59,50.8,-0.03825,3e-05,6.03738]
[1778404478700,39.27,80852.59,50.8,-0.03825,3e-05,6.03738]
[1778404479177,39.27,80852.59,50.8,-0.03825,3e-05,6.03743]
[1778404479183,39.27,80852.59,50.8,-0.03825,3e-05,6.03743]
[1778404479644,39.27,80852.59,50.8,-0.03825,3e-05,6.03743]
[1778404479651,39.27,80852.59,50.8,-0.03825,3e-05,6.03743]
[1778404479988,39.27,80852.64,50.8,-0.03825,3e-05,6.0373]
[1778404480120,39.27,80852.64,50.8,-0.03825,3e-05,6.0373]
[1778404480127,39.27,80852.64,50.8,-0.03825,3e-05,6.0373]
[1778404480555,39.27,80852.64,50.8,-0.03825,3e-05,6.0373]
[1778404480562,39.27,80852.64,50.8,-0.03825,3e-05,6.0373]
[1778404481107,39.27,80852.59,50.8,-0.03825,3e-05,6.03753]
[1778404481114,39.27,80852.59,50.8,-0.03825,3e-05,6.03753]
[1778404481556,39.27,80852.59,50.8,-0.03825,3e-05,6.03753]
[1778404481562,39.27,80852.59,50.8,-0.03825,3e-05,6.03753]
[1778404481999,39.27,80852.59,50.8,-0.03825,3e-05,6.03813]
[1778404482001,39.27,80852.59,50.8,-0.03825,3e-05,6.03813]
[1778404482006,39.27,80852.59,50.8,-0.03825,3e-05,6.03813]
[1778404482453,39.27,80852.59,50.8,-0.03825,3e-05,6.03813]
[1778404482460,39.27,80852.59,50.8,-0.03825,3e-05,6.03813]
[1778404482789,39.27,80852.59,50.8,-0.03825,3e-05,6.03813]
[1778404482796,39.27,80852.59,50.8,-0.03825,3e-05,6.03813]
[1778404482939,39.27,80852.59,50.8,-0.03826,3e-05,6.03873]
[1778404484197,39.28,80852.59,50.8,-0.03826,3e-05,6.03935]
[1778404484298,39.28,80852.59,50.8,-0.03826,3e-05,6.03939]
[1778404484982,39.28,80852.59,50.8,-0.03826,3e-05,6.03939]
[1778404485083,39.28,80852.59,50.8,-0.03827,3e-05,6.04002]
[1778404490127,39.28,80852.84,50.8,-0.03826,3e-05,6.03932]
[1778404495162,39.28,80846.79,50.8,-0.03844,3e-05,6.06177]
[1778404500200,39.28,80836.46,50.8,-0.03874,3e-05,6.09986]
[1778404505234,39.28,80834.14,50.8,-0.03881,3e-05,6.10814]
[1778404510269,39.28,80843.23,50.8,-0.03854,3e-05,6.07431]
[1778404515304,39.28,80843.41,50.8,-0.03854,3e-05,6.07366]
[1778404520341,39.28,80843.55,50.8,-0.03853,3e-05,6.07317]
[1778404523206,39.28,80842.98,50.8,-0.03855,3e-05,6.07529]
[1778404523635,39.28,80842.98,50.8,-0.03855,3e-05,6.07529]
[1778404523642,39.28,80842.98,50.8,-0.03855,3e-05,6.07529]
[1778404524057,39.28,80842.73,50.8,-0.03856,3e-05,6.07622]
[1778404524065,39.28,80842.73,50.8,-0.03856,3e-05,6.07622]
[1778404524573,39.28,80842.73,50.8,-0.03856,3e-05,6.07622]
[1778404524579,39.28,80842.73,50.8,-0.03856,3e-05,6.07622]
[1778404525091,39.28,80842.73,50.8,-0.03856,3e-05,6.07622]
[1778404525098,39.28,80842.73,50.8,-0.03856,3e-05,6.07622]
[1778404525532,39.28,80842.73,50.8,-0.03856,3e-05,6.07622]
[1778404525539,39.28,80842.73,50.8,-0.03856,3e-05,6.07622]
[1778404525943,39.28,80842.9,50.8,-0.03855,3e-05,6.0756]
[1778404525950,39.28,80842.9,50.8,-0.03855,3e-05,6.0756]
[1778404526386,39.28,80842.9,50.8,-0.03855,3e-05,6.0756]
[1778404526393,39.28,80842.9,50.8,-0.03855,3e-05,6.0756]
[1778404526831,39.28,80842.9,50.8,-0.03855,3e-05,6.0756]
[1778404526837,39.28,80842.9,50.8,-0.03855,3e-05,6.0756]
[1778404527250,39.28,80842.87,50.8,-0.03855,3e-05,6.07571]
[1778404527257,39.28,80842.87,50.8,-0.03855,3e-05,6.07571]
[1778404527667,39.28,80842.87,50.8,-0.03855,3e-05,6.07571]
[1778404527674,39.28,80842.87,50.8,-0.03855,3e-05,6.07571]
[1778404528095,39.28,80842.87,50.8,-0.03855,3e-05,6.07571]
[1778404528102,39.28,80842.87,50.8,-0.03855,3e-05,6.07571]
[1778404528540,39.28,80842.87,50.8,-0.03855,3e-05,6.07571]
[1778404528548,39.28,80842.87,50.8,-0.03855,3e-05,6.07571]
[1778404528977,39.28,80843.24,50.8,-0.03854,3e-05,6.07434]
[1778404528985,39.28,80843.24,50.8,-0.03854,3e-05,6.07434]
[1778404529389,39.28,80843.24,50.8,-0.03854,3e-05,6.07434]
[1778404529397,39.28,80843.24,50.8,-0.03854,3e-05,6.07434]
[1778404529852,39.28,80843.24,50.8,-0.03854,3e-05,6.07434]
[1778404529859,39.28,80843.24,50.8,-0.03854,3e-05,6.07434]
[1778404530270,39.28,80846.12,50.8,-0.03846,3e-05,6.06373]
[1778404530279,39.28,80846.12,50.8,-0.03846,3e-05,6.06373]
[1778404530772,39.28,80846.12,50.8,-0.03846,3e-05,6.06373]
[1778404530778,39.28,80846.12,50.8,-0.03846,3e-05,6.06373]
[1778404531249,39.28,80846.39,50.8,-0.03845,3e-05,6.06275]
[1778404531256,39.28,80846.39,50.8,-0.03845,3e-05,6.06275]
[1778404531693,39.28,80846.39,50.8,-0.03845,3e-05,6.06275]
[1778404531700,39.28,80846.39,50.8,-0.03845,3e-05,6.06275]
[1778404532149,39.28,80846.46,50.8,-0.03843,3e-05,6.05961]
[1778404532155,39.28,80846.46,50.8,-0.03843,3e-05,6.05961]
[1778404532577,39.28,80846.46,50.8,-0.03843,3e-05,6.05961]
[1778404532584,39.28,80846.46,50.8,-0.03843,3e-05,6.05961]
[1778404533070,39.28,80846.37,50.8,-0.03843,3e-05,6.05998]
[1778404533078,39.28,80846.37,50.8,-0.03843,3e-05,6.05998]
[1778404533489,39.28,80846.37,50.8,-0.03843,3e-05,6.05998]
[1778404533495,39.28,80846.37,50.8,-0.03843,3e-05,6.05998]
[1778404533953,39.28,80846.34,50.8,-0.03843,3e-05,6.06012]
[1778404533960,39.28,80846.34,50.8,-0.03843,3e-05,6.06012]
[1778404534413,39.28,80846.34,50.8,-0.03843,3e-05,6.06012]
[1778404534420,39.28,80846.34,50.8,-0.03843,3e-05,6.06012]
[1778404534822,39.28,80846.34,50.8,-0.03843,3e-05,6.06012]
[1778404534828,39.28,80846.34,50.8,-0.03843,3e-05,6.06012]
[1778404535275,39.28,80846.09,50.8,-0.03844,3e-05,6.06107]
[1778404535282,39.28,80846.09,50.8,-0.03844,3e-05,6.06107]
[1778404535694,39.28,80846.09,50.8,-0.03844,3e-05,6.06107]
[1778404535700,39.28,80846.09,50.8,-0.03844,3e-05,6.06107]
[1778404536127,39.28,80846.02,50.8,-0.03844,3e-05,6.06137]
[1778404536134,39.28,80846.02,50.8,-0.03844,3e-05,6.06137]
[1778404536572,39.28,80846.02,50.8,-0.03844,3e-05,6.06137]
[1778404536583,39.28,80846.02,50.8,-0.03844,3e-05,6.06137]
[1778404537078,39.28,80846.02,50.8,-0.03844,3e-05,6.0614]
[1778404537085,39.28,80846.02,50.8,-0.03844,3e-05,6.0614]
[1778404537579,39.28,80846.02,50.8,-0.03844,3e-05,6.0614]
[1778404537586,39.28,80846.02,50.8,-0.03844,3e-05,6.0614]
[1778404538043,39.28,80846.02,50.8,-0.03844,3e-05,6.06143]
[1778404538050,39.28,80846.02,50.8,-0.03844,3e-05,6.06143]
[1778404538465,39.28,80846.02,50.8,-0.03844,3e-05,6.06143]
[1778404538474,39.28,80846.02,50.8,-0.03844,3e-05,6.06143]
[1778404538953,39.28,80846.02,50.8,-0.03844,3e-05,6.06147]
[1778404538960,39.28,80846.02,50.8,-0.03844,3e-05,6.06147]
[1778404539401,39.28,80846.02,50.8,-0.03844,3e-05,6.06147]
[1778404539408,39.28,80846.02,50.8,-0.03844,3e-05,6.06147]
[1778404539873,39.28,80846.02,50.8,-0.03844,3e-05,6.06147]
[1778404539880,39.28,80846.06,50.8,-0.03844,3e-05,6.06135]
[1778404540342,39.28,80846.06,50.8,-0.03844,3e-05,6.06135]
[1778404540350,39.28,80846.06,50.8,-0.03844,3e-05,6.06135]
[1778404540791,39.28,80846.06,50.8,-0.03844,3e-05,6.06135]
[1778404540798,39.28,80846.06,50.8,-0.03844,3e-05,6.06135]
[1778404541233,39.28,80846.09,50.8,-0.03844,3e-05,6.06127]
[1778404541240,39.28,80846.09,50.8,-0.03844,3e-05,6.06127]
[1778404541664,39.28,80846.09,50.8,-0.03844,3e-05,6.06127]
[1778404541671,39.28,80846.09,50.8,-0.03844,3e-05,6.06127]
[1778404542074,39.28,80846.09,50.8,-0.03844,3e-05,6.0613]
[1778404542082,39.28,80846.09,50.8,-0.03844,3e-05,6.0613]
[1778404542581,39.28,80846.09,50.8,-0.03844,3e-05,6.0613]
[1778404542588,39.28,80846.09,50.8,-0.03844,3e-05,6.0613]
[1778404543006,39.28,80846.2,50.8,-0.03844,3e-05,6.06093]
[1778404543017,39.28,80846.2,50.8,-0.03844,3e-05,6.06093]
[1778404543023,39.28,80846.2,50.8,-0.03844,3e-05,6.06093]
[1778404543442,39.28,80846.2,50.8,-0.03844,3e-05,6.06093]
[1778404543454,39.28,80846.2,50.8,-0.03844,3e-05,6.06093]
[1778404543913,39.28,80846.2,50.8,-0.03844,3e-05,6.06096]
[1778404543920,39.28,80846.2,50.8,-0.03844,3e-05,6.06096]
[1778404544347,39.28,80846.2,50.8,-0.03844,3e-05,6.06096]
[1778404544354,39.28,80846.2,50.8,-0.03844,3e-05,6.06096]
[1778404544870,39.28,80846.2,50.8,-0.03844,3e-05,6.06096]
[1778404544878,39.28,80846.2,50.8,-0.03844,3e-05,6.06096]
[1778404545209,39.28,80846.27,50.8,-0.03844,3e-05,6.06128]
[1778404545218,39.28,80846.27,50.8,-0.03844,3e-05,6.06128]
[1778404545219,39.28,80846.27,50.8,-0.03844,3e-05,6.06128]
[1778404545516,39.28,80846.08,50.8,-0.03845,3e-05,6.06255]
[1778404550551,39.29,80844.27,50.8,-0.03853,3e-05,6.07222]
[1778404552162,39.29,80842.44,50.8,-0.03859,3e-05,6.07955]
[1778404552565,39.29,80842.34,50.8,-0.0386,3e-05,6.08049]
[1778404554413,39.29,80842.25,50.8,-0.0386,3e-05,6.08081]
[1778404554457,39.29,80842.25,50.8,-0.0386,3e-05,6.08081]
[1778404554862,39.29,80842.25,50.8,-0.0386,3e-05,6.08081]
[1778404554870,39.29,80842.25,50.8,-0.0386,3e-05,6.08081]
[1778404555304,39.29,80842.25,50.8,-0.0386,3e-05,6.08081]
[1778404555311,39.29,80842.25,50.8,-0.0386,3e-05,6.08081]
[1778404555720,39.29,80842.25,50.8,-0.0386,3e-05,6.08081]
[1778404555726,39.29,80842.25,50.8,-0.0386,3e-05,6.08081]
[1778404556157,39.29,80842.18,50.8,-0.0386,3e-05,6.0816]
[1778404556164,39.29,80842.18,50.8,-0.0386,3e-05,6.0816]
[1778404556592,39.29,80842.18,50.8,-0.0386,3e-05,6.0816]
[1778404556599,39.29,80842.18,50.8,-0.0386,3e-05,6.0816]
[1778404557004,39.29,80842.11,50.8,-0.03861,3e-05,6.0824]
[1778404557010,39.29,80842.11,50.8,-0.03861,3e-05,6.0824]
[1778404557421,39.29,80842.11,50.8,-0.03861,3e-05,6.0824]
[1778404557429,39.29,80842.11,50.8,-0.03861,3e-05,6.0824]
[1778404557793,39.29,80842.11,50.8,-0.03861,3e-05,6.0824]
[1778404557852,39.29,80842.11,50.8,-0.03861,3e-05,6.0824]
[1778404557860,39.29,80842.11,50.8,-0.03861,3e-05,6.0824]
[1778404558314,39.29,80842.21,50.8,-0.03861,3e-05,6.08257]
[1778404558321,39.29,80842.21,50.8,-0.03861,3e-05,6.08257]
[1778404558761,39.29,80842.21,50.8,-0.03861,3e-05,6.08257]
[1778404558769,39.29,80842.21,50.8,-0.03861,3e-05,6.08257]
[1778404559158,39.29,80841.68,50.8,-0.03863,3e-05,6.08451]
[1778404559176,39.29,80841.68,50.8,-0.03863,3e-05,6.08451]
[1778404559183,39.29,80841.68,50.8,-0.03863,3e-05,6.08451]
[1778404559612,39.29,80841.68,50.8,-0.03863,3e-05,6.08451]
[1778404559619,39.29,80841.68,50.8,-0.03863,3e-05,6.08451]
[1778404560038,39.29,80841.49,50.8,-0.03863,3e-05,6.0852]
[1778404560045,39.29,80841.49,50.8,-0.03863,3e-05,6.0852]
[1778404560487,39.29,80841.49,50.8,-0.03863,3e-05,6.0852]
[1778404560496,39.29,80841.49,50.8,-0.03863,3e-05,6.0852]
[1778404560905,39.29,80841.36,50.8,-0.03864,3e-05,6.08621]
[1778404560912,39.29,80841.36,50.8,-0.03864,3e-05,6.08621]
[1778404561324,39.29,80841.36,50.8,-0.03864,3e-05,6.08621]
[1778404561331,39.29,80841.36,50.8,-0.03864,3e-05,6.08621]
[1778404561800,39.29,80841.36,50.8,-0.03864,3e-05,6.08621]
[1778404561807,39.29,80841.36,50.8,-0.03864,3e-05,6.08621]
[1778404562228,39.29,80839.84,50.8,-0.03869,3e-05,6.09236]
[1778404562235,39.29,80839.84,50.8,-0.03869,3e-05,6.09236]
[1778404562693,39.29,80839.84,50.8,-0.03869,3e-05,6.09236]
[1778404562700,39.29,80839.84,50.8,-0.03869,3e-05,6.09236]
[1778404563101,39.3,80839.7,50.8,-0.0387,3e-05,6.0934]
[1778404563108,39.3,80839.7,50.8,-0.0387,3e-05,6.0934]
[1778404563591,39.3,80839.7,50.8,-0.0387,3e-05,6.0934]
[1778404563601,39.3,80839.7,50.8,-0.0387,3e-05,6.0934]
[1778404564012,39.3,80839.7,50.8,-0.0387,3e-05,6.09391]
[1778404564019,39.3,80839.7,50.8,-0.0387,3e-05,6.09391]
[1778404564429,39.3,80839.7,50.8,-0.0387,3e-05,6.09391]
[1778404564435,39.3,80839.7,50.8,-0.0387,3e-05,6.09391]
[1778404564905,39.3,80839.7,50.8,-0.03871,3e-05,6.09443]
[1778404564913,39.3,80839.7,50.8,-0.03871,3e-05,6.09443]
[1778404565345,39.3,80839.7,50.8,-0.03871,3e-05,6.09443]
[1778404565351,39.3,80839.7,50.8,-0.03871,3e-05,6.09443]
[1778404565811,39.3,80839.7,50.8,-0.03871,3e-05,6.09443]
[1778404565818,39.3,80839.7,50.8,-0.03871,3e-05,6.09443]
[1778404566285,39.3,80839.7,50.8,-0.03871,3e-05,6.09495]
[1778404566291,39.3,80839.7,50.8,-0.03871,3e-05,6.09495]
[1778404566694,39.3,80839.7,50.8,-0.03871,3e-05,6.09495]
[1778404566701,39.3,80839.7,50.8,-0.03871,3e-05,6.09495]
[1778404567166,39.3,80839.7,50.8,-0.03871,3e-05,6.09546]
[1778404567173,39.3,80839.7,50.8,-0.03871,3e-05,6.09546]
[1778404567591,39.3,80839.7,50.8,-0.03871,3e-05,6.09546]
[1778404567605,39.3,80839.7,50.8,-0.03871,3e-05,6.09546]
[1778404568013,39.3,80839.7,50.8,-0.03872,3e-05,6.09597]
[1778404568020,39.3,80839.7,50.8,-0.03872,3e-05,6.09597]
[1778404568432,39.3,80839.7,50.8,-0.03872,3e-05,6.09597]
[1778404568439,39.3,80839.7,50.8,-0.03872,3e-05,6.09597]
[1778404568881,39.3,80839.7,50.8,-0.03872,3e-05,6.09597]
[1778404569337,39.3,80839.7,50.8,-0.03872,3e-05,6.09648]
[1778404569343,39.3,80839.7,50.8,-0.03872,3e-05,6.09648]
[1778404569747,39.3,80839.7,50.8,-0.03872,3e-05,6.09648]
[1778404569755,39.3,80839.7,50.8,-0.03872,3e-05,6.09648]
[1778404570177,39.3,80839.7,50.8,-0.03873,3e-05,6.09699]
[1778404570184,39.3,80839.7,50.8,-0.03873,3e-05,6.09699]
[1778404570591,39.3,80839.7,50.8,-0.03873,3e-05,6.09699]
[1778404570598,39.3,80839.7,50.8,-0.03873,3e-05,6.09699]
[1778404571022,39.3,80839.7,50.8,-0.03873,3e-05,6.0975]
[1778404571029,39.3,80839.7,50.8,-0.03873,3e-05,6.0975]
[1778404571432,39.3,80839.7,50.8,-0.03873,3e-05,6.0975]
[1778404571439,39.3,80839.7,50.8,-0.03873,3e-05,6.0975]
[1778404571889,39.3,80839.7,50.8,-0.03873,3e-05,6.0975]
[1778404571896,39.3,80839.7,50.8,-0.03873,3e-05,6.0975]
[1778404572317,39.31,80839.7,50.8,-0.03873,3e-05,6.09801]
[1778404572324,39.31,80839.7,50.8,-0.03873,3e-05,6.09801]
[1778404572762,39.31,80839.7,50.8,-0.03873,3e-05,6.09801]
[1778404572769,39.31,80839.7,50.8,-0.03873,3e-05,6.09801]
[1778404573200,39.31,80839.34,50.8,-0.03875,3e-05,6.09984]
[1778404573207,39.31,80839.34,50.8,-0.03875,3e-05,6.09984]
[1778404573656,39.31,80839.34,50.8,-0.03875,3e-05,6.09984]
[1778404573663,39.31,80839.34,50.8,-0.03875,3e-05,6.09984]
[1778404574069,39.31,80839.34,50.8,-0.03875,3e-05,6.10033]
[1778404574075,39.31,80839.34,50.8,-0.03875,3e-05,6.10033]
[1778404574503,39.31,80839.34,50.8,-0.03875,3e-05,6.10033]
[1778404574512,39.31,80839.34,50.8,-0.03875,3e-05,6.10033]
[1778404574927,39.31,80839.34,50.8,-0.03876,3e-05,6.10083]
[1778404574934,39.31,80839.34,50.8,-0.03876,3e-05,6.10083]
[1778404575340,39.31,80839.34,50.8,-0.03876,3e-05,6.10083]
[1778404575347,39.31,80839.34,50.8,-0.03876,3e-05,6.10083]
[1778404575771,39.31,80839.34,50.8,-0.03876,3e-05,6.10083]
[1778404575777,39.31,80839.34,50.8,-0.03876,3e-05,6.10083]
[1778404576177,39.31,80839.8,50.8,-0.03875,3e-05,6.09963]
[1778404576184,39.31,80839.8,50.8,-0.03875,3e-05,6.09963]
[1778404576496,39.31,80839.8,50.8,-0.03875,3e-05,6.09963]
[1778404576503,39.31,80839.8,50.8,-0.03875,3e-05,6.09963]
[1778404576735,39.31,80839.34,50.8,-0.03876,3e-05,6.10183]
[1778404586805,39.32,80839.34,50.8,-0.0388,3e-05,6.10703]
[1778404599896,39.34,80836.55,50.8,-0.03892,3e-05,6.12105]
[1778404609966,39.35,80833.12,50.8,-0.03906,3e-05,6.13862]
[1778404615001,39.35,80831.93,50.8,-0.03911,3e-05,6.14536]
[1778404616946,39.35,80831.93,50.8,-0.03911,3e-05,6.14536]
[1778404617419,39.35,80831.79,50.8,-0.03912,3e-05,6.14633]
[1778404617425,39.35,80831.79,50.8,-0.03912,3e-05,6.14633]
[1778404617826,39.35,80831.79,50.8,-0.03912,3e-05,6.14633]
[1778404617833,39.35,80831.79,50.8,-0.03912,3e-05,6.14633]
[1778404617927,39.35,80831.79,50.8,-0.03913,3e-05,6.1472]
[1778404618251,39.35,80831.79,50.8,-0.03913,3e-05,6.1472]
[1778404618258,39.35,80831.79,50.8,-0.03913,3e-05,6.1472]
[1778404618703,39.35,80831.79,50.8,-0.03913,3e-05,6.1472]
[1778404618710,39.35,80831.79,50.8,-0.03913,3e-05,6.1472]
[1778404619166,39.35,80831.79,50.8,-0.03913,3e-05,6.14763]
[1778404619173,39.35,80831.79,50.8,-0.03913,3e-05,6.14763]
[1778404619588,39.35,80831.79,50.8,-0.03913,3e-05,6.14763]
[1778404619596,39.35,80831.79,50.8,-0.03913,3e-05,6.14763]
[1778404620009,39.35,80831.42,50.8,-0.03915,3e-05,6.14942]
[1778404620017,39.35,80831.42,50.8,-0.03915,3e-05,6.14942]
[1778404620421,39.35,80831.42,50.8,-0.03915,3e-05,6.14942]
[1778404620428,39.35,80831.42,50.8,-0.03915,3e-05,6.14942]
[1778404620861,39.35,80831.42,50.8,-0.03915,3e-05,6.14942]
[1778404620869,39.35,80831.42,50.8,-0.03915,3e-05,6.14942]
[1778404621287,39.36,80831.38,50.8,-0.03915,3e-05,6.14998]
[1778404621294,39.36,80831.38,50.8,-0.03915,3e-05,6.14998]
[1778404621751,39.36,80831.38,50.8,-0.03915,3e-05,6.14998]
[1778404621758,39.36,80831.38,50.8,-0.03915,3e-05,6.14998]
[1778404622178,39.36,80831.38,50.8,-0.03915,3e-05,6.1504]
[1778404622185,39.36,80831.38,50.8,-0.03915,3e-05,6.1504]
[1778404622615,39.36,80831.38,50.8,-0.03915,3e-05,6.1504]
[1778404622622,39.36,80831.38,50.8,-0.03915,3e-05,6.1504]
[1778404623176,39.36,80831.38,50.8,-0.03916,3e-05,6.15081]
[1778404623183,39.36,80831.38,50.8,-0.03916,3e-05,6.15081]
[1778404623612,39.36,80831.38,50.8,-0.03916,3e-05,6.15081]
[1778404623620,39.36,80831.38,50.8,-0.03916,3e-05,6.15081]
[1778404624050,39.36,80831.38,50.8,-0.03916,3e-05,6.15122]
[1778404624057,39.36,80831.38,50.8,-0.03916,3e-05,6.15122]
[1778404624488,39.36,80831.38,50.8,-0.03916,3e-05,6.15122]
[1778404624495,39.36,80831.38,50.8,-0.03916,3e-05,6.15122]
[1778404624944,39.36,80831.38,50.8,-0.03916,3e-05,6.15122]
[1778404624951,39.36,80831.38,50.8,-0.03916,3e-05,6.15122]
[1778404625382,39.36,80831.38,50.8,-0.03916,3e-05,6.15163]
[1778404625391,39.36,80831.38,50.8,-0.03916,3e-05,6.15163]
[1778404625840,39.36,80831.38,50.8,-0.03916,3e-05,6.15163]
[1778404625847,39.36,80831.38,50.8,-0.03916,3e-05,6.15163]
[1778404626251,39.36,80831.38,50.8,-0.03917,3e-05,6.15205]
[1778404626258,39.36,80831.38,50.8,-0.03917,3e-05,6.15205]
[1778404626694,39.36,80831.38,50.8,-0.03917,3e-05,6.15205]
[1778404626701,39.36,80831.38,50.8,-0.03917,3e-05,6.15205]
[1778404627179,39.36,80831.17,50.8,-0.03918,3e-05,6.15324]
[1778404627186,39.36,80831.17,50.8,-0.03918,3e-05,6.15324]
[1778404627614,39.36,80831.17,50.8,-0.03918,3e-05,6.15324]
[1778404627621,39.36,80831.17,50.8,-0.03918,3e-05,6.15324]
[1778404628058,39.36,80831.0,50.8,-0.03918,3e-05,6.15427]
[1778404628065,39.36,80831.0,50.8,-0.03918,3e-05,6.15427]
[1778404628494,39.36,80831.0,50.8,-0.03918,3e-05,6.15427]
[1778404628501,39.36,80831.0,50.8,-0.03918,3e-05,6.15427]
[1778404628953,39.36,80831.0,50.8,-0.03918,3e-05,6.15427]
[1778404628961,39.36,80831.0,50.8,-0.03918,3e-05,6.15427]
[1778404629403,39.36,80831.0,50.8,-0.03919,3e-05,6.15468]
[1778404629410,39.36,80831.0,50.8,-0.03919,3e-05,6.15468]
[1778404629863,39.36,80831.0,50.8,-0.03919,3e-05,6.15468]
[1778404629869,39.36,80831.0,50.8,-0.03919,3e-05,6.15468]
[1778404630323,39.36,80831.0,50.8,-0.03919,3e-05,6.15508]
[1778404630330,39.36,80831.0,50.8,-0.03919,3e-05,6.15508]
[1778404630745,39.36,80831.0,50.8,-0.03919,3e-05,6.15508]
[1778404630751,39.36,80831.0,50.8,-0.03919,3e-05,6.15508]
[1778404631177,39.36,80831.0,50.8,-0.03919,3e-05,6.15548]
[1778404631184,39.36,80831.0,50.8,-0.03919,3e-05,6.15548]
[1778404631616,39.36,80831.0,50.8,-0.03919,3e-05,6.15548]
[1778404631622,39.36,80831.0,50.8,-0.03919,3e-05,6.15548]
[1778404632114,39.37,80831.0,50.8,-0.0392,3e-05,6.15588]
[1778404632121,39.37,80831.0,50.8,-0.0392,3e-05,6.15588]
[1778404632563,39.37,80831.0,50.8,-0.0392,3e-05,6.15588]
[1778404632571,39.37,80831.0,50.8,-0.0392,3e-05,6.15588]
[1778404633005,39.37,80831.0,50.8,-0.0392,3e-05,6.15628]
[1778404633012,39.37,80831.0,50.8,-0.0392,3e-05,6.15628]
[1778404633436,39.37,80831.0,50.8,-0.0392,3e-05,6.15628]
[1778404633442,39.37,80831.0,50.8,-0.0392,3e-05,6.15628]
[1778404633855,39.37,80831.0,50.8,-0.0392,3e-05,6.15628]
[1778404633863,39.37,80831.0,50.8,-0.0392,3e-05,6.15628]
[1778404634331,39.37,80831.0,50.8,-0.0392,3e-05,6.15668]
[1778404634338,39.37,80831.0,50.8,-0.0392,3e-05,6.15668]
[1778404634769,39.37,80831.0,50.8,-0.0392,3e-05,6.15668]
[1778404634776,39.37,80831.0,50.8,-0.0392,3e-05,6.15668]
[1778404635207,39.37,80830.87,50.8,-0.03921,3e-05,6.15756]
[1778404635215,39.37,80830.87,50.8,-0.03921,3e-05,6.15756]
[1778404635618,39.37,80830.87,50.8,-0.03921,3e-05,6.15756]
[1778404635624,39.37,80830.87,50.8,-0.03921,3e-05,6.15756]
[1778404636085,39.37,80830.87,50.8,-0.03921,3e-05,6.15796]
[1778404636092,39.37,80830.87,50.8,-0.03921,3e-05,6.15796]
[1778404636555,39.37,80830.87,50.8,-0.03921,3e-05,6.15796]
[1778404636562,39.37,80830.87,50.8,-0.03921,3e-05,6.15796]
[1778404636997,39.37,80830.8,50.8,-0.03922,3e-05,6.15862]
[1778404637004,39.37,80830.8,50.8,-0.03922,3e-05,6.15862]
[1778404637473,39.37,80830.8,50.8,-0.03922,3e-05,6.15862]
[1778404637480,39.37,80830.8,50.8,-0.03922,3e-05,6.15862]
[1778404637931,39.37,80830.8,50.8,-0.03922,3e-05,6.15862]
[1778404637939,39.37,80830.8,50.8,-0.03922,3e-05,6.15862]
[1778404637939,39.37,80830.71,50.8,-0.03922,3e-05,6.15935]
[1778404638405,39.37,80830.71,50.8,-0.03922,3e-05,6.15935]
[1778404638412,39.37,80830.71,50.8,-0.03922,3e-05,6.15935]
[1778404638815,39.37,80830.71,50.8,-0.03922,3e-05,6.15935]
[1778404638822,39.37,80830.71,50.8,-0.03922,3e-05,6.15935]
[1778404638960,39.37,80830.71,50.8,-0.03922,3e-05,6.15935]
[1778404638968,39.37,80830.71,50.8,-0.03922,3e-05,6.15935]
[1778404638969,39.37,80830.71,50.8,-0.03922,3e-05,6.15935]
[1778404638912,39.37,80830.71,50.8,-0.03923,3e-05,6.15974]
[1778404639027,39.37,80830.71,50.8,-0.03923,3e-05,6.15974]
[1778404646974,39.37,80830.71,50.8,-0.03923,3e-05,6.15974]
[1778404647955,39.37,80830.71,50.8,-0.03923,3e-05,6.15974]
[1778404648392,39.38,80830.71,50.8,-0.03926,3e-05,6.1635]
[1778404648399,39.38,80830.71,50.8,-0.03926,3e-05,6.1635]
[1778404648918,39.38,80830.71,50.8,-0.03926,3e-05,6.1635]
[1778404648925,39.38,80830.71,50.8,-0.03926,3e-05,6.1635]
[1778404648493,39.38,80830.71,50.8,-0.03926,3e-05,6.16389]
[1778404649341,39.38,80830.71,50.8,-0.03926,3e-05,6.16389]
[1778404649348,39.38,80830.71,50.8,-0.03926,3e-05,6.16389]
[1778404649815,39.38,80830.71,50.8,-0.03926,3e-05,6.16389]
[1778404649822,39.38,80830.71,50.8,-0.03926,3e-05,6.16389]
[1778404650230,39.38,80830.71,50.8,-0.03926,3e-05,6.16427]
[1778404650237,39.38,80830.71,50.8,-0.03926,3e-05,6.16427]
[1778404650685,39.38,80830.71,50.8,-0.03926,3e-05,6.16427]
[1778404650691,39.38,80830.71,50.8,-0.03926,3e-05,6.16427]
[1778404651117,39.38,80830.71,50.8,-0.03926,3e-05,6.16465]
[1778404651123,39.38,80830.71,50.8,-0.03926,3e-05,6.16465]
[1778404651583,39.38,80830.71,50.8,-0.03926,3e-05,6.16465]
[1778404651590,39.38,80830.71,50.8,-0.03926,3e-05,6.16465]
[1778404652005,39.38,80830.71,50.8,-0.03925,3e-05,6.16211]
[1778404652012,39.38,80830.71,50.8,-0.03925,3e-05,6.16211]
[1778404652431,39.38,80830.71,50.8,-0.03925,3e-05,6.16211]
[1778404652438,39.38,80830.71,50.8,-0.03925,3e-05,6.16211]
[1778404652873,39.38,80830.71,50.8,-0.03925,3e-05,6.16211]
[1778404652880,39.38,80830.71,50.8,-0.03925,3e-05,6.16211]
[1778404653313,39.38,80830.71,50.8,-0.03925,3e-05,6.16249]
[1778404653320,39.38,80830.71,50.8,-0.03925,3e-05,6.16249]
[1778404653763,39.38,80830.71,50.8,-0.03925,3e-05,6.16249]
[1778404653769,39.38,80830.71,50.8,-0.03925,3e-05,6.16249]
[1778404654215,39.38,80830.71,50.8,-0.03926,3e-05,6.16288]
[1778404654221,39.38,80830.71,50.8,-0.03926,3e-05,6.16288]
[1778404654672,39.38,80830.71,50.8,-0.03926,3e-05,6.16288]
[1778404654678,39.38,80830.71,50.8,-0.03926,3e-05,6.16288]
[1778404655110,39.38,80830.71,50.8,-0.03926,3e-05,6.16326]
[1778404655117,39.38,80830.71,50.8,-0.03926,3e-05,6.16326]
[1778404655587,39.38,80830.71,50.8,-0.03926,3e-05,6.16326]
[1778404655596,39.38,80830.71,50.8,-0.03926,3e-05,6.16326]
[1778404656040,39.39,80830.71,50.8,-0.03926,3e-05,6.16364]
[1778404656047,39.39,80830.71,50.8,-0.03926,3e-05,6.16364]
[1778404656510,39.39,80830.71,50.8,-0.03926,3e-05,6.16364]
[1778404656517,39.39,80830.71,50.8,-0.03926,3e-05,6.16364]
[1778404657018,39.39,80830.71,50.8,-0.03927,3e-05,6.16403]
[1778404657024,39.39,80830.71,50.8,-0.03927,3e-05,6.16403]
[1778404657472,39.39,80830.71,50.8,-0.03927,3e-05,6.16403]
[1778404657479,39.39,80830.71,50.8,-0.03927,3e-05,6.16403]
[1778404657883,39.39,80830.71,50.8,-0.03927,3e-05,6.16403]
[1778404657891,39.39,80830.71,50.8,-0.03927,3e-05,6.16403]
[1778404658347,39.39,80830.71,50.8,-0.03927,3e-05,6.16441]
[1778404658354,39.39,80830.71,50.8,-0.03927,3e-05,6.16441]
[1778404658763,39.39,80830.71,50.8,-0.03927,3e-05,6.16441]
[1778404658770,39.39,80830.71,50.8,-0.03927,3e-05,6.16441]
[1778404659176,39.39,80830.71,50.8,-0.03927,3e-05,6.16479]
[1778404659179,39.39,80830.71,50.8,-0.03927,3e-05,6.16479]
[1778404659183,39.39,80830.71,50.8,-0.03927,3e-05,6.16479]
[1778404659590,39.39,80830.71,50.8,-0.03927,3e-05,6.16479]
[1778404659598,39.39,80830.71,50.8,-0.03927,3e-05,6.16479]
[1778404660017,39.39,80830.71,50.8,-0.03927,3e-05,6.16517]
[1778404660024,39.39,80830.71,50.8,-0.03927,3e-05,6.16517]
[1778404660466,39.39,80830.71,50.8,-0.03927,3e-05,6.16517]
[1778404660473,39.39,80830.71,50.8,-0.03927,3e-05,6.16517]
[1778404660909,39.39,80830.71,50.8,-0.03927,3e-05,6.16517]
[1778404660916,39.39,80830.71,50.8,-0.03927,3e-05,6.16517]
[1778404661344,39.39,80830.71,50.8,-0.03928,3e-05,6.16554]
[1778404661350,39.39,80830.71,50.8,-0.03928,3e-05,6.16554]
[1778404661760,39.39,80830.71,50.8,-0.03928,3e-05,6.16554]
[1778404661766,39.39,80830.71,50.8,-0.03928,3e-05,6.16554]
[1778404662177,39.39,80830.71,50.8,-0.03928,3e-05,6.16592]
[1778404662184,39.39,80830.71,50.8,-0.03928,3e-05,6.16592]
[1778404662616,39.39,80830.71,50.8,-0.03928,3e-05,6.16592]
[1778404662623,39.39,80830.71,50.8,-0.03928,3e-05,6.16592]
[1778404663057,39.39,80830.71,50.8,-0.03928,3e-05,6.1663]
[1778404663064,39.39,80830.71,50.8,-0.03928,3e-05,6.1663]
[1778404663495,39.39,80830.71,50.8,-0.03928,3e-05,6.1663]
[1778404663502,39.39,80830.71,50.8,-0.03928,3e-05,6.1663]
[1778404663928,39.39,80830.71,50.8,-0.03928,3e-05,6.1663]
[1778404663934,39.39,80830.71,50.8,-0.03928,3e-05,6.1663]
[1778404664365,39.39,80830.64,50.8,-0.03929,3e-05,6.16696]
[1778404664372,39.39,80830.64,50.8,-0.03929,3e-05,6.16696]
[1778404664814,39.39,80830.64,50.8,-0.03929,3e-05,6.16696]
[1778404664822,39.39,80830.64,50.8,-0.03929,3e-05,6.16696]
[1778404665355,39.39,80830.64,50.8,-0.03929,3e-05,6.16734]
[1778404665362,39.39,80830.64,50.8,-0.03929,3e-05,6.16734]
[1778404665815,39.39,80830.64,50.8,-0.03929,3e-05,6.16734]
[1778404665822,39.39,80830.64,50.8,-0.03929,3e-05,6.16734]
[1778404666325,39.39,80830.58,50.8,-0.0393,3e-05,6.16793]
[1778404666332,39.39,80830.58,50.8,-0.0393,3e-05,6.16793]
[1778404666802,39.39,80830.58,50.8,-0.0393,3e-05,6.16793]
[1778404666809,39.39,80830.58,50.8,-0.0393,3e-05,6.16793]
[1778404667251,39.39,80830.58,50.8,-0.0393,3e-05,6.1683]
[1778404667258,39.39,80830.58,50.8,-0.0393,3e-05,6.1683]
[1778404667706,39.39,80830.58,50.8,-0.0393,3e-05,6.1683]
[1778404667712,39.39,80830.58,50.8,-0.0393,3e-05,6.1683]
[1778404668141,39.4,80830.58,50.8,-0.0393,3e-05,6.16868]
[1778404668148,39.4,80830.58,50.8,-0.0393,3e-05,6.16868]
[1778404668555,39.4,80830.58,50.8,-0.0393,3e-05,6.16868]
[1778404668561,39.4,80830.58,50.8,-0.0393,3e-05,6.16868]
[1778404668993,39.4,80830.58,50.8,-0.0393,3e-05,6.16868]
[1778404669000,39.4,80830.58,50.8,-0.0393,3e-05,6.16868]
[1778404669453,39.4,80830.54,50.8,-0.03931,3e-05,6.1692]
[1778404669460,39.4,80830.54,50.8,-0.03931,3e-05,6.1692]
[1778404669861,39.4,80830.54,50.8,-0.03931,3e-05,6.1692]
[1778404669868,39.4,80830.54,50.8,-0.03931,3e-05,6.1692]
[1778404669983,39.4,80830.54,50.8,-0.03931,3e-05,6.1692]
[1778404669989,39.4,80830.54,50.8,-0.03931,3e-05,6.1692]
[1778404670388,39.4,80830.34,50.8,-0.03932,3e-05,6.1707]
[1778404681537,39.4,80830.34,50.8,-0.03933,3e-05,6.1723]
[1778404687507,39.41,80832.44,50.8,-0.03931,3e-05,6.16952]
[1778404692542,39.42,80832.52,50.8,-0.03932,3e-05,6.17118]
[1778404697577,39.42,80832.48,50.8,-0.03934,3e-05,6.17326]
[1778404703619,39.42,80834.46,50.8,-0.0393,3e-05,6.1682]
[1778404711675,39.43,80844.35,50.8,-0.03901,3e-05,6.13212]
[1778404713247,39.43,80844.32,50.8,-0.03902,3e-05,6.13269]
[1778404713952,39.43,80844.32,50.8,-0.03902,3e-05,6.13269]
[1778404713689,39.43,80844.4,50.8,-0.03902,3e-05,6.13285]
[1778404714796,39.43,80844.4,50.8,-0.03902,3e-05,6.13285]
[1778404716040,39.43,80844.65,50.8,-0.03902,3e-05,6.13238]
[1778404716710,39.44,80844.57,50.8,-0.03902,3e-05,6.13301]
[1778404721745,39.44,80844.72,50.8,-0.03903,3e-05,6.13474]
[1778404723702,39.44,80845.36,50.8,-0.03902,3e-05,6.13283]
[1778404728661,39.45,80851.57,50.8,-0.03885,3e-05,6.11236]
[1778404734837,39.45,80851.45,50.8,-0.03889,3e-05,6.11629]
[1778404739872,39.46,80851.42,50.8,-0.03891,3e-05,6.11887]
[1778404741456,39.46,80851.42,50.8,-0.03891,3e-05,6.11887]
[1778404741886,39.46,80851.42,50.8,-0.03891,3e-05,6.11887]
[1778404741893,39.46,80851.42,50.8,-0.03891,3e-05,6.11887]
[1778404741988,39.46,80851.42,50.8,-0.03891,3e-05,6.11986]
[1778404742303,39.46,80851.42,50.8,-0.03891,3e-05,6.11986]
[1778404742310,39.46,80851.42,50.8,-0.03891,3e-05,6.11986]
[1778404742766,39.46,80851.42,50.8,-0.03891,3e-05,6.11986]
[1778404742773,39.46,80851.42,50.8,-0.03891,3e-05,6.11986]
[1778404743193,39.46,80851.45,50.8,-0.03892,3e-05,6.12021]
[1778404743200,39.46,80851.45,50.8,-0.03892,3e-05,6.12021]
[1778404743620,39.46,80851.45,50.8,-0.03892,3e-05,6.12021]
[1778404743626,39.46,80851.45,50.8,-0.03892,3e-05,6.12021]
[1778404744088,39.46,80851.45,50.8,-0.03892,3e-05,6.12067]
[1778404744094,39.46,80851.45,50.8,-0.03892,3e-05,6.12067]
[1778404744516,39.46,80851.45,50.8,-0.03892,3e-05,6.12067]
[1778404744523,39.46,80851.45,50.8,-0.03892,3e-05,6.12067]
[1778404744986,39.46,80851.45,50.8,-0.03892,3e-05,6.12067]
[1778404744993,39.46,80851.45,50.8,-0.03892,3e-05,6.12067]
[1778404745410,39.46,80851.45,50.8,-0.03892,3e-05,6.12113]
[1778404745418,39.46,80851.45,50.8,-0.03892,3e-05,6.12113]
[1778404745844,39.46,80851.45,50.8,-0.03892,3e-05,6.12113]
[1778404745850,39.46,80851.45,50.8,-0.03892,3e-05,6.12113]
[1778404746270,39.47,80851.52,50.8,-0.03893,3e-05,6.12133]
[1778404746277,39.47,80851.52,50.8,-0.03893,3e-05,6.12133]
[1778404746694,39.47,80851.52,50.8,-0.03893,3e-05,6.12133]
[1778404746701,39.47,80851.52,50.8,-0.03893,3e-05,6.12133]
[1778404747172,39.47,80851.34,50.8,-0.03893,3e-05,6.12245]
[1778404747178,39.47,80851.34,50.8,-0.03893,3e-05,6.12245]
[1778404747622,39.47,80851.34,50.8,-0.03893,3e-05,6.12245]
[1778404747630,39.47,80851.34,50.8,-0.03893,3e-05,6.12245]
[1778404748132,39.47,80851.34,50.8,-0.03894,3e-05,6.1229]
[1778404748139,39.47,80851.34,50.8,-0.03894,3e-05,6.1229]
[1778404748561,39.47,80851.34,50.8,-0.03894,3e-05,6.1229]
[1778404748568,39.47,80851.34,50.8,-0.03894,3e-05,6.1229]
[1778404748985,39.47,80851.34,50.8,-0.03894,3e-05,6.1229]
[1778404748993,39.47,80851.34,50.8,-0.03894,3e-05,6.1229]
[1778404749453,39.47,80851.34,50.8,-0.03894,3e-05,6.12335]
[1778404749460,39.47,80851.34,50.8,-0.03894,3e-05,6.12335]
[1778404749875,39.47,80851.34,50.8,-0.03894,3e-05,6.12335]
[1778404749883,39.47,80851.34,50.8,-0.03894,3e-05,6.12335]
[1778404750289,39.47,80849.17,50.8,-0.03901,3e-05,6.13181]
[1778404750297,39.47,80849.17,50.8,-0.03901,3e-05,6.13181]
[1778404750745,39.47,80849.17,50.8,-0.03901,3e-05,6.13181]
[1778404750752,39.47,80849.17,50.8,-0.03901,3e-05,6.13181]
[1778404751194,39.47,80849.18,50.8,-0.03901,3e-05,6.13221]
[1778404751201,39.47,80849.18,50.8,-0.03901,3e-05,6.13221]
[1778404751615,39.47,80849.18,50.8,-0.03901,3e-05,6.13221]
[1778404751621,39.47,80849.18,50.8,-0.03901,3e-05,6.13221]
[1778404752070,39.47,80849.18,50.8,-0.03901,3e-05,6.13221]
[1778404752076,39.47,80849.18,50.8,-0.03901,3e-05,6.13221]
[1778404752476,39.47,80849.67,50.8,-0.039,3e-05,6.13083]
[1778404752483,39.47,80849.67,50.8,-0.039,3e-05,6.13083]
[1778404752943,39.47,80849.67,50.8,-0.039,3e-05,6.13083]
[1778404752950,39.47,80849.67,50.8,-0.039,3e-05,6.13083]
[1778404753416,39.47,80849.42,50.8,-0.03901,3e-05,6.1322]
[1778404753422,39.47,80849.42,50.8,-0.03901,3e-05,6.1322]
[1778404753867,39.47,80849.42,50.8,-0.03901,3e-05,6.1322]
[1778404753874,39.47,80849.42,50.8,-0.03901,3e-05,6.1322]
[1778404754326,39.47,80849.6,50.8,-0.03901,3e-05,6.13197]
[1778404754334,39.47,80849.6,50.8,-0.03901,3e-05,6.13197]
[1778404754778,39.47,80849.6,50.8,-0.03901,3e-05,6.13197]
[1778404754784,39.47,80849.6,50.8,-0.03901,3e-05,6.13197]
[1778404755203,39.47,80849.6,50.8,-0.03901,3e-05,6.13241]
[1778404755210,39.47,80849.6,50.8,-0.03901,3e-05,6.13241]
[1778404755611,39.47,80849.6,50.8,-0.03901,3e-05,6.13241]
[1778404755619,39.47,80849.6,50.8,-0.03901,3e-05,6.13241]
[1778404756051,39.47,80849.6,50.8,-0.03901,3e-05,6.13241]
[1778404756058,39.47,80849.6,50.8,-0.03901,3e-05,6.13241]
[1778404756502,39.47,80849.6,50.8,-0.03902,3e-05,6.13284]
[1778404756509,39.47,80849.6,50.8,-0.03902,3e-05,6.13284]
[1778404756954,39.47,80849.6,50.8,-0.03902,3e-05,6.13284]
[1778404756963,39.47,80849.6,50.8,-0.03902,3e-05,6.13284]
[1778404757413,39.48,80849.31,50.8,-0.03903,3e-05,6.13435]
[1778404757421,39.48,80849.31,50.8,-0.03903,3e-05,6.13435]
[1778404757837,39.48,80849.31,50.8,-0.03903,3e-05,6.13435]
[1778404757844,39.48,80849.31,50.8,-0.03903,3e-05,6.13435]
[1778404758248,39.48,80849.53,50.8,-0.03902,3e-05,6.13397]
[1778404758255,39.48,80849.53,50.8,-0.03902,3e-05,6.13397]
[1778404758658,39.48,80849.53,50.8,-0.03902,3e-05,6.13397]
[1778404758666,39.48,80849.53,50.8,-0.03902,3e-05,6.13397]
[1778404759073,39.48,80849.53,50.8,-0.03902,3e-05,6.13397]
[1778404759080,39.48,80849.53,50.8,-0.03902,3e-05,6.13397]
[1778404759480,39.48,80849.49,50.8,-0.03903,3e-05,6.13455]
[1778404759486,39.48,80849.49,50.8,-0.03903,3e-05,6.13455]
[1778404759906,39.48,80849.49,50.8,-0.03903,3e-05,6.13455]
[1778404759912,39.48,80849.49,50.8,-0.03903,3e-05,6.13455]
[1778404760312,39.48,80849.49,50.8,-0.03903,3e-05,6.13497]
[1778404760319,39.48,80849.49,50.8,-0.03903,3e-05,6.13497]
[1778404760721,39.48,80849.49,50.8,-0.03903,3e-05,6.13497]
[1778404760728,39.48,80849.49,50.8,-0.03903,3e-05,6.13497]
[1778404761173,39.48,80850.13,50.8,-0.03902,3e-05,6.13304]
[1778404761179,39.48,80850.13,50.8,-0.03902,3e-05,6.13304]
[1778404761609,39.48,80850.13,50.8,-0.03902,3e-05,6.13304]
[1778404761616,39.48,80850.13,50.8,-0.03902,3e-05,6.13304]
[1778404762063,39.48,80850.13,50.8,-0.03902,3e-05,6.13304]
[1778404762070,39.48,80850.13,50.8,-0.03902,3e-05,6.13304]
[1778404762544,39.48,80850.13,50.8,-0.03902,3e-05,6.13347]
[1778404762551,39.48,80850.13,50.8,-0.03902,3e-05,6.13347]
[1778404763012,39.48,80850.13,50.8,-0.03902,3e-05,6.13347]
[1778404763019,39.48,80850.13,50.8,-0.03902,3e-05,6.13347]
[1778404763419,39.48,80850.1,50.8,-0.03902,3e-05,6.13401]
[1778404763425,39.48,80850.1,50.8,-0.03902,3e-05,6.13401]
[1778404763508,39.48,80850.1,50.8,-0.03902,3e-05,6.13401]
[1778404763515,39.48,80850.1,50.8,-0.03902,3e-05,6.13401]
[1778404764041,39.48,80850.13,50.8,-0.03903,3e-05,6.13432]
[1778404769075,39.49,80849.31,50.8,-0.03907,3e-05,6.13962]
[1778404772706,39.49,80846.55,50.8,-0.03914,3e-05,6.14824]
[1778404773103,39.49,80846.48,50.8,-0.03915,3e-05,6.14893]
[1778404773131,39.49,80846.48,50.8,-0.03915,3e-05,6.14893]
[1778404773138,39.49,80846.48,50.8,-0.03915,3e-05,6.14893]
[1778404773583,39.49,80846.48,50.8,-0.03915,3e-05,6.14893]
[1778404773590,39.49,80846.48,50.8,-0.03915,3e-05,6.14893]
[1778404774064,39.49,80846.48,50.8,-0.03915,3e-05,6.14893]
[1778404774072,39.49,80846.48,50.8,-0.03915,3e-05,6.14893]
[1778404774545,39.49,80846.48,50.8,-0.03915,3e-05,6.14934]
[1778404774551,39.49,80846.48,50.8,-0.03915,3e-05,6.14934]
[1778404775016,39.49,80846.48,50.8,-0.03915,3e-05,6.14934]
[1778404775024,39.49,80846.48,50.8,-0.03915,3e-05,6.14934]
[1778404775453,39.49,80846.48,50.8,-0.03916,3e-05,6.14975]
[1778404775460,39.49,80846.48,50.8,-0.03916,3e-05,6.14975]
[1778404775877,39.49,80846.48,50.8,-0.03916,3e-05,6.14975]
[1778404775884,39.49,80846.48,50.8,-0.03916,3e-05,6.14975]
[1778404776307,39.49,80845.61,50.8,-0.03918,3e-05,6.15337]
[1778404776314,39.49,80845.61,50.8,-0.03918,3e-05,6.15337]
[1778404776719,39.49,80845.61,50.8,-0.03918,3e-05,6.15337]
[1778404776725,39.49,80845.61,50.8,-0.03918,3e-05,6.15337]
[1778404777144,39.49,80845.61,50.8,-0.03919,3e-05,6.15377]
[1778404777151,39.49,80845.61,50.8,-0.03919,3e-05,6.15377]
[1778404777553,39.49,80845.61,50.8,-0.03919,3e-05,6.15377]
[1778404777559,39.49,80845.61,50.8,-0.03919,3e-05,6.15377]
[1778404777988,39.49,80845.61,50.8,-0.03919,3e-05,6.15377]
[1778404777995,39.49,80845.61,50.8,-0.03919,3e-05,6.15377]
[1778404778442,39.49,80845.79,50.8,-0.03919,3e-05,6.1535]
[1778404778449,39.49,80845.79,50.8,-0.03919,3e-05,6.1535]
[1778404778848,39.49,80845.79,50.8,-0.03919,3e-05,6.1535]
[1778404778855,39.49,80845.79,50.8,-0.03919,3e-05,6.1535]
[1778404779304,39.5,80845.79,50.8,-0.03919,3e-05,6.1539]
[1778404779311,39.5,80845.79,50.8,-0.03919,3e-05,6.1539]
[1778404779773,39.5,80845.79,50.8,-0.03919,3e-05,6.1539]
[1778404779779,39.5,80845.79,50.8,-0.03919,3e-05,6.1539]
[1778404780312,39.5,80845.72,50.8,-0.03919,3e-05,6.15456]
[1778404780318,39.5,80845.72,50.8,-0.03919,3e-05,6.15456]
[1778404780723,39.5,80845.72,50.8,-0.03919,3e-05,6.15456]
[1778404780730,39.5,80845.72,50.8,-0.03919,3e-05,6.15456]
[1778404781177,39.5,80845.72,50.8,-0.0392,3e-05,6.15496]
[1778404781184,39.5,80845.72,50.8,-0.0392,3e-05,6.15496]
[1778404781593,39.5,80845.72,50.8,-0.0392,3e-05,6.15496]
[1778404781600,39.5,80845.72,50.8,-0.0392,3e-05,6.15496]
[1778404782174,39.5,80845.72,50.8,-0.0392,3e-05,6.15538]
[1778404782181,39.5,80845.72,50.8,-0.0392,3e-05,6.15538]
[1778404782659,39.5,80845.72,50.8,-0.0392,3e-05,6.15538]
[1778404782665,39.5,80845.72,50.8,-0.0392,3e-05,6.15538]
[1778404783104,39.5,80845.72,50.8,-0.0392,3e-05,6.15538]
[1778404783111,39.5,80845.72,50.8,-0.0392,3e-05,6.15538]
[1778404783520,39.5,80845.83,50.8,-0.0392,3e-05,6.15537]
[1778404783527,39.5,80845.83,50.8,-0.0392,3e-05,6.15537]
[1778404783985,39.5,80845.83,50.8,-0.0392,3e-05,6.15537]
[1778404783992,39.5,80845.83,50.8,-0.0392,3e-05,6.15537]
[1778404784444,39.5,80845.65,50.8,-0.03921,3e-05,6.15643]
[1778404784451,39.5,80845.65,50.8,-0.03921,3e-05,6.15643]
[1778404784888,39.5,80845.65,50.8,-0.03921,3e-05,6.15643]
[1778404784895,39.5,80845.65,50.8,-0.03921,3e-05,6.15643]
[1778404785326,39.5,80845.65,50.8,-0.03921,3e-05,6.15682]
[1778404785332,39.5,80845.65,50.8,-0.03921,3e-05,6.15682]
[1778404785781,39.5,80845.65,50.8,-0.03921,3e-05,6.15682]
[1778404785788,39.5,80845.65,50.8,-0.03921,3e-05,6.15682]
[1778404786305,39.5,80845.65,50.8,-0.03921,3e-05,6.15721]
[1778404786312,39.5,80845.65,50.8,-0.03921,3e-05,6.15721]
[1778404786763,39.5,80845.65,50.8,-0.03921,3e-05,6.15721]
[1778404786769,39.5,80845.65,50.8,-0.03921,3e-05,6.15721]
[1778404787175,39.5,80845.65,50.8,-0.03922,3e-05,6.1576]
[1778404787182,39.5,80845.65,50.8,-0.03922,3e-05,6.1576]
[1778404787599,39.5,80845.65,50.8,-0.03922,3e-05,6.1576]
[1778404787606,39.5,80845.65,50.8,-0.03922,3e-05,6.1576]
[1778404788100,39.5,80845.65,50.8,-0.03922,3e-05,6.1576]
[1778404788106,39.5,80845.65,50.8,-0.03922,3e-05,6.1576]
[1778404788579,39.5,80845.65,50.8,-0.03922,3e-05,6.15799]
[1778404788586,39.5,80845.65,50.8,-0.03922,3e-05,6.15799]
[1778404789019,39.5,80845.65,50.8,-0.03922,3e-05,6.15799]
[1778404789027,39.5,80845.65,50.8,-0.03922,3e-05,6.15799]
[1778404789454,39.5,80845.65,50.8,-0.03922,3e-05,6.15838]
[1778404789460,39.5,80845.65,50.8,-0.03922,3e-05,6.15838]
[1778404789930,39.5,80845.65,50.8,-0.03922,3e-05,6.15838]
[1778404789938,39.5,80845.65,50.8,-0.03922,3e-05,6.15838]
[1778404790384,39.5,80845.72,50.8,-0.03922,3e-05,6.15851]
[1778404790391,39.5,80845.72,50.8,-0.03922,3e-05,6.15851]
[1778404790796,39.5,80845.72,50.8,-0.03922,3e-05,6.15851]
[1778404790803,39.5,80845.72,50.8,-0.03922,3e-05,6.15851]
[1778404791229,39.51,80844.31,50.8,-0.03927,3e-05,6.16412]
[1778404791235,39.51,80844.31,50.8,-0.03927,3e-05,6.16412]
[1778404791655,39.51,80844.31,50.8,-0.03927,3e-05,6.16412]
[1778404791662,39.51,80844.31,50.8,-0.03927,3e-05,6.16412]
[1778404792099,39.51,80844.31,50.8,-0.03927,3e-05,6.16412]
[1778404792106,39.51,80844.31,50.8,-0.03927,3e-05,6.16412]
[1778404792557,39.51,80844.01,50.8,-0.03928,3e-05,6.16561]
[1778404792564,39.51,80844.01,50.8,-0.03928,3e-05,6.16561]
[1778404793005,39.51,80844.01,50.8,-0.03928,3e-05,6.16561]
[1778404793012,39.51,80844.01,50.8,-0.03928,3e-05,6.16561]
[1778404793417,39.51,80843.51,50.8,-0.0393,3e-05,6.16784]
[1778404793423,39.51,80843.51,50.8,-0.0393,3e-05,6.16784]
[1778404793877,39.51,80843.51,50.8,-0.0393,3e-05,6.16784]
[1778404793879,39.51,80843.51,50.8,-0.0393,3e-05,6.16784]
[1778404793883,39.51,80843.51,50.8,-0.0393,3e-05,6.16784]
[1778404794318,39.51,80842.27,50.8,-0.03934,3e-05,6.1728]
[1778404794325,39.51,80842.27,50.8,-0.03934,3e-05,6.1728]
[1778404794757,39.51,80842.27,50.8,-0.03934,3e-05,6.1728]
[1778404794763,39.51,80842.27,50.8,-0.03934,3e-05,6.1728]
[1778404794858,39.51,80842.88,50.8,-0.03932,3e-05,6.17091]
[1778404800292,39.51,80831.4,50.8,-0.03968,3e-05,6.21538]
[1778404809205,39.51,80830.19,50.8,-0.03972,3e-05,6.22082]
[1778404816404,39.52,80829.83,50.8,-0.03977,3e-05,6.22627]
[1778404822446,39.53,80829.64,50.8,-0.03978,3e-05,6.22867]
[1778404832516,39.53,80829.15,50.8,-0.0398,3e-05,6.23031]
[1778404835197,39.53,80829.15,50.8,-0.0398,3e-05,6.23031]
[1778404835652,39.53,80829.15,50.8,-0.0398,3e-05,6.23031]
[1778404835659,39.53,80829.15,50.8,-0.0398,3e-05,6.23031]
[1778404836076,39.53,80829.15,50.8,-0.0398,3e-05,6.23031]
[1778404836083,39.53,80829.15,50.8,-0.0398,3e-05,6.23031]
[1778404835753,39.53,80829.15,50.8,-0.03981,3e-05,6.2311]
[1778404836509,39.53,80829.15,50.8,-0.03981,3e-05,6.2311]
[1778404836516,39.53,80829.15,50.8,-0.03981,3e-05,6.2311]
[1778404836922,39.53,80829.15,50.8,-0.03981,3e-05,6.2311]
[1778404836929,39.53,80829.15,50.8,-0.03981,3e-05,6.2311]
[1778404837381,39.53,80829.15,50.8,-0.03981,3e-05,6.23134]
[1778404837388,39.53,80829.15,50.8,-0.03981,3e-05,6.23134]
[1778404837883,39.53,80829.15,50.8,-0.03981,3e-05,6.23134]
[1778404837891,39.53,80829.15,50.8,-0.03981,3e-05,6.23134]
[1778404838317,39.54,80826.26,50.8,-0.0399,3e-05,6.24237]
[1778404838324,39.54,80826.26,50.8,-0.0399,3e-05,6.24237]
[1778404838738,39.54,80826.26,50.8,-0.0399,3e-05,6.24237]
[1778404838745,39.54,80826.26,50.8,-0.0399,3e-05,6.24237]
[1778404839167,39.54,80826.26,50.8,-0.0399,3e-05,6.24237]
[1778404839174,39.54,80826.26,50.8,-0.0399,3e-05,6.24237]
[1778404839590,39.54,80823.28,50.8,-0.03999,3e-05,6.25372]
[1778404839597,39.54,80823.28,50.8,-0.03999,3e-05,6.25372]
[1778404840026,39.54,80823.28,50.8,-0.03999,3e-05,6.25372]
[1778404840034,39.54,80823.28,50.8,-0.03999,3e-05,6.25372]
[1778404840470,39.54,80822.95,50.8,-0.04,3e-05,6.25516]
[1778404840476,39.54,80822.95,50.8,-0.04,3e-05,6.25516]
[1778404840913,39.54,80822.95,50.8,-0.04,3e-05,6.25516]
[1778404840920,39.54,80822.95,50.8,-0.04,3e-05,6.25516]
[1778404841370,39.54,80822.54,50.8,-0.04002,3e-05,6.2569]
[1778404841377,39.54,80822.54,50.8,-0.04002,3e-05,6.2569]
[1778404841786,39.54,80822.54,50.8,-0.04002,3e-05,6.2569]
[1778404841793,39.54,80822.54,50.8,-0.04002,3e-05,6.2569]
[1778404842250,39.54,80821.48,50.8,-0.04005,3e-05,6.26107]
[1778404842256,39.54,80821.48,50.8,-0.04005,3e-05,6.26107]
[1778404842659,39.54,80821.48,50.8,-0.04005,3e-05,6.26107]
[1778404842668,39.54,80821.48,50.8,-0.04005,3e-05,6.26107]
[1778404843084,39.54,80821.48,50.8,-0.04005,3e-05,6.26107]
[1778404843090,39.54,80821.48,50.8,-0.04005,3e-05,6.26107]
[1778404843492,39.54,80820.8,50.8,-0.04007,3e-05,6.26381]
[1778404843499,39.54,80820.8,50.8,-0.04007,3e-05,6.26381]
[1778404843945,39.54,80820.8,50.8,-0.04007,3e-05,6.26381]
[1778404843952,39.54,80820.8,50.8,-0.04007,3e-05,6.26381]
[1778404844353,39.54,80820.8,50.8,-0.04007,3e-05,6.264]
[1778404844359,39.54,80820.8,50.8,-0.04007,3e-05,6.264]
[1778404844791,39.54,80820.8,50.8,-0.04007,3e-05,6.264]
[1778404844798,39.54,80820.8,50.8,-0.04007,3e-05,6.264]
[1778404845251,39.54,80820.83,50.8,-0.04007,3e-05,6.26408]
[1778404845258,39.54,80820.83,50.8,-0.04007,3e-05,6.26408]
[1778404845670,39.54,80820.83,50.8,-0.04007,3e-05,6.26408]
[1778404845677,39.54,80820.83,50.8,-0.04007,3e-05,6.26408]
[1778404846079,39.54,80820.83,50.8,-0.04007,3e-05,6.26408]
[1778404846085,39.54,80820.83,50.8,-0.04007,3e-05,6.26408]
[1778404846518,39.54,80820.83,50.8,-0.04008,3e-05,6.26427]
[1778404846526,39.54,80820.83,50.8,-0.04008,3e-05,6.26427]
[1778404846986,39.54,80820.83,50.8,-0.04008,3e-05,6.26427]
[1778404846992,39.54,80820.83,50.8,-0.04008,3e-05,6.26427]
[1778404847406,39.54,80820.8,50.8,-0.04008,3e-05,6.26458]
[1778404847413,39.54,80820.8,50.8,-0.04008,3e-05,6.26458]
[1778404847846,39.54,80820.8,50.8,-0.04008,3e-05,6.26458]
[1778404847853,39.54,80820.8,50.8,-0.04008,3e-05,6.26458]
[1778404848292,39.54,80820.8,50.8,-0.04008,3e-05,6.26477]
[1778404848299,39.54,80820.8,50.8,-0.04008,3e-05,6.26477]
[1778404848716,39.54,80820.8,50.8,-0.04008,3e-05,6.26477]
[1778404848723,39.54,80820.8,50.8,-0.04008,3e-05,6.26477]
[1778404849162,39.54,80820.8,50.8,-0.04008,3e-05,6.26477]
[1778404849170,39.54,80820.8,50.8,-0.04008,3e-05,6.26477]
[1778404849573,39.54,80821.04,50.8,-0.04007,3e-05,6.26407]
[1778404849579,39.54,80821.04,50.8,-0.04007,3e-05,6.26407]
[1778404849996,39.54,80821.04,50.8,-0.04007,3e-05,6.26407]
[1778404850003,39.54,80821.04,50.8,-0.04007,3e-05,6.26407]
[1778404850432,39.54,80821.08,50.8,-0.04007,3e-05,6.26411]
[1778404850439,39.54,80821.08,50.8,-0.04007,3e-05,6.26411]
[1778404850879,39.54,80821.08,50.8,-0.04007,3e-05,6.26411]
[1778404850890,39.54,80821.08,50.8,-0.04007,3e-05,6.26411]
[1778404851317,39.54,80821.04,50.8,-0.04008,3e-05,6.26446]
[1778404851325,39.54,80821.04,50.8,-0.04008,3e-05,6.26446]
[1778404851761,39.54,80821.04,50.8,-0.04008,3e-05,6.26446]
[1778404851769,39.54,80821.04,50.8,-0.04008,3e-05,6.26446]
[1778404852177,39.54,80821.04,50.8,-0.04008,3e-05,6.26446]
[1778404852184,39.54,80821.04,50.8,-0.04008,3e-05,6.26446]
[1778404852184,39.54,80821.25,50.8,-0.04007,3e-05,6.26387]
[1778404852592,39.54,80821.25,50.8,-0.04007,3e-05,6.26387]
[1778404857691,39.54,80821.29,50.8,-0.04008,3e-05,6.26506]
[1778404862726,39.55,80821.22,50.8,-0.04009,3e-05,6.26647]
[1778404863203,39.55,80821.22,50.8,-0.04009,3e-05,6.26647]
[1778404866251,39.55,80820.48,50.8,-0.04012,3e-05,6.26969]
[1778404866660,39.55,80820.48,50.8,-0.04012,3e-05,6.26969]
[1778404866667,39.55,80820.48,50.8,-0.04012,3e-05,6.26969]
[1778404867103,39.55,80820.48,50.8,-0.04012,3e-05,6.26969]
[1778404867111,39.55,80820.48,50.8,-0.04012,3e-05,6.26969]
[1778404867204,39.55,80820.45,50.8,-0.04012,3e-05,6.27022]
[1778404867539,39.55,80820.45,50.8,-0.04012,3e-05,6.27022]
[1778404867547,39.55,80820.45,50.8,-0.04012,3e-05,6.27022]
[1778404868012,39.55,80820.45,50.8,-0.04012,3e-05,6.27022]
[1778404868020,39.55,80820.45,50.8,-0.04012,3e-05,6.27022]
[1778404868429,39.55,80820.45,50.8,-0.04012,3e-05,6.27041]
[1778404868436,39.55,80820.45,50.8,-0.04012,3e-05,6.27041]
[1778404868842,39.55,80820.45,50.8,-0.04012,3e-05,6.27041]
[1778404868849,39.55,80820.45,50.8,-0.04012,3e-05,6.27041]
[1778404869249,39.55,80820.45,50.8,-0.04013,3e-05,6.27061]
[1778404869255,39.55,80820.45,50.8,-0.04013,3e-05,6.27061]
[1778404869703,39.55,80820.45,50.8,-0.04013,3e-05,6.27061]
[1778404869710,39.55,80820.45,50.8,-0.04013,3e-05,6.27061]
[1778404870152,39.55,80820.45,50.8,-0.04013,3e-05,6.27061]
[1778404870159,39.55,80820.45,50.8,-0.04013,3e-05,6.27061]
[1778404870580,39.55,80820.45,50.8,-0.04013,3e-05,6.2708]
[1778404870587,39.55,80820.45,50.8,-0.04013,3e-05,6.2708]
[1778404870998,39.55,80820.45,50.8,-0.04013,3e-05,6.2708]
[1778404871007,39.55,80820.45,50.8,-0.04013,3e-05,6.2708]
[1778404871453,39.55,80820.41,50.8,-0.04013,3e-05,6.27115]
[1778404871463,39.55,80820.41,50.8,-0.04013,3e-05,6.27115]
[1778404871911,39.55,80820.41,50.8,-0.04013,3e-05,6.27115]
[1778404871920,39.55,80820.41,50.8,-0.04013,3e-05,6.27115]
[1778404872366,39.55,80820.45,50.8,-0.04013,3e-05,6.2712]
[1778404872372,39.55,80820.45,50.8,-0.04013,3e-05,6.2712]
[1778404872794,39.55,80820.45,50.8,-0.04013,3e-05,6.2712]
[1778404872802,39.55,80820.45,50.8,-0.04013,3e-05,6.2712]
[1778404873222,39.55,80820.48,50.8,-0.04013,3e-05,6.27128]
[1778404873230,39.55,80820.48,50.8,-0.04013,3e-05,6.27128]
[1778404873647,39.55,80820.48,50.8,-0.04013,3e-05,6.27128]
[1778404873655,39.55,80820.48,50.8,-0.04013,3e-05,6.27128]
[1778404874054,39.55,80820.48,50.8,-0.04013,3e-05,6.27128]
[1778404874061,39.55,80820.48,50.8,-0.04013,3e-05,6.27128]
[1778404874537,39.55,80820.48,50.8,-0.04013,3e-05,6.27148]
[1778404874544,39.55,80820.48,50.8,-0.04013,3e-05,6.27148]
[1778404874954,39.55,80820.48,50.8,-0.04013,3e-05,6.27148]
[1778404874960,39.55,80820.48,50.8,-0.04013,3e-05,6.27148]
[1778404875407,39.55,80820.48,50.8,-0.04013,3e-05,6.27167]
[1778404875414,39.55,80820.48,50.8,-0.04013,3e-05,6.27167]
[1778404875821,39.55,80820.48,50.8,-0.04013,3e-05,6.27167]
[1778404875829,39.55,80820.48,50.8,-0.04013,3e-05,6.27167]
[1778404876249,39.55,80820.48,50.8,-0.04014,3e-05,6.27187]
[1778404876256,39.55,80820.48,50.8,-0.04014,3e-05,6.27187]
[1778404876655,39.55,80820.48,50.8,-0.04014,3e-05,6.27187]
[1778404876661,39.55,80820.48,50.8,-0.04014,3e-05,6.27187]
[1778404877109,39.55,80820.48,50.8,-0.04014,3e-05,6.27187]
[1778404877117,39.55,80820.48,50.8,-0.04014,3e-05,6.27187]
[1778404877517,39.55,80820.48,50.8,-0.04014,3e-05,6.27206]
[1778404877524,39.55,80820.48,50.8,-0.04014,3e-05,6.27206]
[1778404877932,39.55,80820.48,50.8,-0.04014,3e-05,6.27206]
[1778404877939,39.55,80820.48,50.8,-0.04014,3e-05,6.27206]
[1778404878388,39.55,80820.45,50.8,-0.04014,3e-05,6.27237]
[1778404878395,39.55,80820.45,50.8,-0.04014,3e-05,6.27237]
[1778404878843,39.55,80820.45,50.8,-0.04014,3e-05,6.27237]
[1778404878850,39.55,80820.45,50.8,-0.04014,3e-05,6.27237]
[1778404879321,39.55,80820.45,50.8,-0.04014,3e-05,6.27256]
[1778404879328,39.55,80820.45,50.8,-0.04014,3e-05,6.27256]
[1778404879735,39.55,80820.45,50.8,-0.04014,3e-05,6.27256]
[1778404879742,39.55,80820.45,50.8,-0.04014,3e-05,6.27256]
[1778404880179,39.55,80820.45,50.8,-0.04014,3e-05,6.27256]
[1778404880185,39.55,80820.45,50.8,-0.04014,3e-05,6.27256]
[1778404880640,39.55,80820.48,50.8,-0.04014,3e-05,6.27265]
[1778404880647,39.55,80820.48,50.8,-0.04014,3e-05,6.27265]
[1778404881092,39.55,80820.48,50.8,-0.04014,3e-05,6.27265]
[1778404881099,39.55,80820.48,50.8,-0.04014,3e-05,6.27265]
[1778404881544,39.55,80820.48,50.8,-0.04014,3e-05,6.27284]
[1778404881551,39.55,80820.48,50.8,-0.04014,3e-05,6.27284]
[1778404881995,39.55,80820.48,50.8,-0.04014,3e-05,6.27284]
[1778404882003,39.55,80820.48,50.8,-0.04014,3e-05,6.27284]
[1778404882420,39.55,80820.48,50.8,-0.04015,3e-05,6.27304]
[1778404882426,39.55,80820.48,50.8,-0.04015,3e-05,6.27304]
[1778404882830,39.55,80820.48,50.8,-0.04015,3e-05,6.27304]
[1778404882836,39.55,80820.48,50.8,-0.04015,3e-05,6.27304]
[1778404883287,39.55,80820.41,50.8,-0.04015,3e-05,6.2735]
[1778404883293,39.55,80820.41,50.8,-0.04015,3e-05,6.2735]
[1778404883725,39.55,80820.41,50.8,-0.04015,3e-05,6.2735]
[1778404883732,39.55,80820.41,50.8,-0.04015,3e-05,6.2735]
[1778404884135,39.55,80820.41,50.8,-0.04015,3e-05,6.2735]
[1778404884142,39.55,80820.41,50.8,-0.04015,3e-05,6.2735]
[1778404884559,39.56,80820.48,50.8,-0.04015,3e-05,6.27346]
[1778404884566,39.56,80820.48,50.8,-0.04015,3e-05,6.27346]
[1778404885013,39.56,80820.48,50.8,-0.04015,3e-05,6.27346]
[1778404885020,39.56,80820.48,50.8,-0.04015,3e-05,6.27346]
[1778404885456,39.56,80820.48,50.8,-0.04015,3e-05,6.27365]
[1778404885463,39.56,80820.48,50.8,-0.04015,3e-05,6.27365]
[1778404885906,39.56,80820.48,50.8,-0.04015,3e-05,6.27365]
[1778404885914,39.56,80820.48,50.8,-0.04015,3e-05,6.27365]
[1778404886351,39.56,80820.48,50.8,-0.04015,3e-05,6.27385]
[1778404886358,39.56,80820.48,50.8,-0.04015,3e-05,6.27385]
[1778404886794,39.56,80820.48,50.8,-0.04015,3e-05,6.27385]
[1778404886801,39.56,80820.48,50.8,-0.04015,3e-05,6.27385]
[1778404887245,39.56,80820.45,50.8,-0.04015,3e-05,6.27416]
[1778404887253,39.56,80820.45,50.8,-0.04015,3e-05,6.27416]
[1778404887668,39.56,80820.45,50.8,-0.04015,3e-05,6.27416]
[1778404887675,39.56,80820.45,50.8,-0.04015,3e-05,6.27416]
[1778404888088,39.56,80820.45,50.8,-0.04015,3e-05,6.27416]
[1778404888094,39.56,80820.45,50.8,-0.04015,3e-05,6.27416]
[1778404888311,39.56,80820.45,50.8,-0.04016,3e-05,6.27435]
[1778404888318,39.56,80820.45,50.8,-0.04016,3e-05,6.27435]
[1778404888986,39.56,80820.45,50.8,-0.04016,3e-05,6.27435]
[1778404889087,39.56,80820.45,50.8,-0.04016,3e-05,6.27455]
[1778404889781,39.56,80820.45,50.8,-0.04016,3e-05,6.27455]
[1778404890314,39.56,80820.6,50.8,-0.04015,3e-05,6.27421]
[1778404893475,39.56,80819.97,50.8,-0.04016,3e-05,6.27427]
[1778404898597,39.56,80820.35,50.8,-0.04016,3e-05,6.27373]
[1778404904021,39.56,80820.14,50.8,-0.04017,3e-05,6.27604]
[1778404910063,39.57,80820.06,50.8,-0.04019,3e-05,6.27763]
[1778404915076,39.57,80820.03,50.8,-0.04019,3e-05,6.27838]
[1778404920134,39.57,80820.09,50.8,-0.0402,3e-05,6.27962]
[1778404925372,39.57,80820.3,50.8,-0.0402,3e-05,6.27946]
[1778404928707,39.57,80820.3,50.8,-0.04021,3e-05,6.28049]
[1778404929176,39.57,80820.3,50.8,-0.04021,3e-05,6.28049]
[1778404929183,39.57,80820.3,50.8,-0.04021,3e-05,6.28049]
[1778404928808,39.58,80820.3,50.8,-0.04021,3e-05,6.2807]
[1778404929653,39.58,80820.3,50.8,-0.04021,3e-05,6.2807]
[1778404929661,39.58,80820.3,50.8,-0.04021,3e-05,6.2807]
[1778404930060,39.58,80820.3,50.8,-0.04021,3e-05,6.2807]
[1778404930134,39.58,80820.3,50.8,-0.04021,3e-05,6.2807]
[1778404930142,39.58,80820.3,50.8,-0.04021,3e-05,6.2807]
[1778404930569,39.58,80820.3,50.8,-0.04021,3e-05,6.28087]
[1778404930576,39.58,80820.3,50.8,-0.04021,3e-05,6.28087]
[1778404930978,39.58,80820.3,50.8,-0.04021,3e-05,6.28087]
[1778404930986,39.58,80820.3,50.8,-0.04021,3e-05,6.28087]
[1778404931428,39.58,80820.3,50.8,-0.04021,3e-05,6.28105]
[1778404931435,39.58,80820.3,50.8,-0.04021,3e-05,6.28105]
[1778404931867,39.58,80820.3,50.8,-0.04021,3e-05,6.28105]
[1778404931875,39.58,80820.3,50.8,-0.04021,3e-05,6.28105]
[1778404932317,39.58,80820.3,50.8,-0.04022,3e-05,6.28123]
[1778404932324,39.58,80820.3,50.8,-0.04022,3e-05,6.28123]
[1778404932731,39.58,80820.3,50.8,-0.04022,3e-05,6.28123]
[1778404932739,39.58,80820.3,50.8,-0.04022,3e-05,6.28123]
[1778404933157,39.58,80820.3,50.8,-0.04022,3e-05,6.28123]
[1778404933164,39.58,80820.3,50.8,-0.04022,3e-05,6.28123]
[1778404933569,39.58,80820.3,50.8,-0.04022,3e-05,6.2814]
[1778404933575,39.58,80820.3,50.8,-0.04022,3e-05,6.2814]
[1778404934024,39.58,80820.3,50.8,-0.04022,3e-05,6.2814]
[1778404934031,39.58,80820.3,50.8,-0.04022,3e-05,6.2814]
[1778404934463,39.58,80820.45,50.8,-0.04021,3e-05,6.28102]
[1778404934469,39.58,80820.45,50.8,-0.04021,3e-05,6.28102]
[1778404934900,39.58,80820.45,50.8,-0.04021,3e-05,6.28102]
[1778404934907,39.58,80820.45,50.8,-0.04021,3e-05,6.28102]
[1778404935313,39.58,80820.42,50.8,-0.04022,3e-05,6.2813]
[1778404935320,39.58,80820.42,50.8,-0.04022,3e-05,6.2813]
[1778404935757,39.58,80820.42,50.8,-0.04022,3e-05,6.2813]
[1778404935763,39.58,80820.42,50.8,-0.04022,3e-05,6.2813]
[1778404936212,39.58,80820.42,50.8,-0.04022,3e-05,6.2813]
[1778404936219,39.58,80820.42,50.8,-0.04022,3e-05,6.2813]
[1778404936694,39.58,80820.42,50.8,-0.04022,3e-05,6.28148]
[1778404936701,39.58,80820.42,50.8,-0.04022,3e-05,6.28148]
[1778404937133,39.58,80820.42,50.8,-0.04022,3e-05,6.28148]
[1778404937139,39.58,80820.42,50.8,-0.04022,3e-05,6.28148]
[1778404937607,39.58,80820.3,50.8,-0.04022,3e-05,6.2821]
[1778404937613,39.58,80820.3,50.8,-0.04022,3e-05,6.2821]
[1778404938048,39.58,80820.3,50.8,-0.04022,3e-05,6.2821]
[1778404938055,39.58,80820.3,50.8,-0.04022,3e-05,6.2821]
[1778404938534,39.58,80820.3,50.8,-0.04022,3e-05,6.28228]
[1778404938541,39.58,80820.3,50.8,-0.04022,3e-05,6.28228]
[1778404938954,39.58,80820.3,50.8,-0.04022,3e-05,6.28228]
[1778404938961,39.58,80820.3,50.8,-0.04022,3e-05,6.28228]
[1778404939437,39.58,80820.3,50.8,-0.04023,3e-05,6.28245]
[1778404939444,39.58,80820.3,50.8,-0.04023,3e-05,6.28245]
[1778404939872,39.58,80820.3,50.8,-0.04023,3e-05,6.28245]
[1778404939879,39.58,80820.3,50.8,-0.04023,3e-05,6.28245]
[1778404939885,39.58,80820.3,50.8,-0.04023,3e-05,6.28245]
[1778404940351,39.58,80820.3,50.8,-0.04023,3e-05,6.28262]
[1778404940357,39.58,80820.3,50.8,-0.04023,3e-05,6.28262]
[1778404940823,39.58,80820.3,50.8,-0.04023,3e-05,6.28262]
[1778404940830,39.58,80820.3,50.8,-0.04023,3e-05,6.28262]
[1778404941245,39.58,80820.3,50.8,-0.04023,3e-05,6.28262]
[1778404941252,39.58,80820.3,50.8,-0.04023,3e-05,6.28262]
[1778404941694,39.58,80820.3,50.8,-0.04023,3e-05,6.2828]
[1778404941701,39.58,80820.3,50.8,-0.04023,3e-05,6.2828]
[1778404942178,39.58,80820.3,50.8,-0.04023,3e-05,6.2828]
[1778404942185,39.58,80820.3,50.8,-0.04023,3e-05,6.2828]
[1778404942318,39.58,80820.3,50.8,-0.04023,3e-05,6.28297]
[1778404942587,39.58,80820.3,50.8,-0.04023,3e-05,6.28297]
[1778404942594,39.58,80820.3,50.8,-0.04023,3e-05,6.28297]
[1778404943001,39.58,80820.3,50.8,-0.04023,3e-05,6.28297]
[1778404943007,39.58,80820.3,50.8,-0.04023,3e-05,6.28297]
[1778404943052,39.58,80820.3,50.8,-0.04023,3e-05,6.28297]
[1778404943443,39.58,80820.3,50.8,-0.04023,3e-05,6.28315]
[1778404943451,39.58,80820.3,50.8,-0.04023,3e-05,6.28315]
[1778404943852,39.58,80820.3,50.8,-0.04023,3e-05,6.28315]
[1778404943858,39.58,80820.3,50.8,-0.04023,3e-05,6.28315]
[1778404943945,39.58,80820.3,50.8,-0.04023,3e-05,6.28315]
[1778404944306,39.58,80820.3,50.8,-0.04023,3e-05,6.28332]
[1778404944313,39.58,80820.3,50.8,-0.04023,3e-05,6.28332]
[1778404944759,39.58,80820.3,50.8,-0.04023,3e-05,6.28332]
[1778404944766,39.58,80820.3,50.8,-0.04023,3e-05,6.28332]
[1778404945178,39.58,80820.3,50.8,-0.04023,3e-05,6.28332]
[1778404945184,39.58,80820.3,50.8,-0.04023,3e-05,6.28332]
[1778404945593,39.58,80820.3,50.8,-0.04023,3e-05,6.28349]
[1778404945599,39.58,80820.3,50.8,-0.04023,3e-05,6.28349]
[1778404946064,39.58,80820.3,50.8,-0.04023,3e-05,6.28349]
[1778404946071,39.58,80820.3,50.8,-0.04023,3e-05,6.28349]
[1778404946491,39.58,80820.3,50.8,-0.04023,3e-05,6.28366]
[1778404946498,39.58,80820.3,50.8,-0.04023,3e-05,6.28366]
[1778404946924,39.58,80820.3,50.8,-0.04023,3e-05,6.28366]
[1778404946932,39.58,80820.3,50.8,-0.04023,3e-05,6.28366]
[1778404947353,39.58,80820.3,50.8,-0.04024,3e-05,6.28383]
[1778404947360,39.58,80820.3,50.8,-0.04024,3e-05,6.28383]
[1778404947807,39.58,80820.3,50.8,-0.04024,3e-05,6.28383]
[1778404947817,39.58,80820.3,50.8,-0.04024,3e-05,6.28383]
[1778404948230,39.58,80820.3,50.8,-0.04024,3e-05,6.28383]
[1778404948237,39.58,80820.3,50.8,-0.04024,3e-05,6.28383]
[1778404948684,39.58,80820.97,50.8,-0.04022,3e-05,6.28153]
[1778404948689,39.58,80820.97,50.8,-0.04022,3e-05,6.28153]
[1778404949098,39.58,80820.97,50.8,-0.04022,3e-05,6.28153]
[1778404949105,39.58,80820.97,50.8,-0.04022,3e-05,6.28153]
[1778404949509,39.58,80820.95,50.8,-0.04022,3e-05,6.28178]
[1778404949517,39.58,80820.95,50.8,-0.04022,3e-05,6.28178]
[1778404949917,39.58,80820.95,50.8,-0.04022,3e-05,6.28178]
[1778404949923,39.58,80820.95,50.8,-0.04022,3e-05,6.28178]
[1778404950377,39.58,80820.75,50.8,-0.04023,3e-05,6.2827]
[1778404950384,39.58,80820.75,50.8,-0.04023,3e-05,6.2827]
[1778404950749,39.58,80820.75,50.8,-0.04023,3e-05,6.2827]
[1778404950755,39.58,80820.75,50.8,-0.04023,3e-05,6.2827]
[1778404950850,39.58,80820.68,50.8,-0.04023,3e-05,6.28313]
[1778404952150,39.58,80820.68,50.8,-0.04023,3e-05,6.28313]
[1778404952152,39.58,80820.68,50.8,-0.04023,3e-05,6.28313]
[1778404960005,39.58,80820.64,50.8,-0.04022,3e-05,6.28073]
[1778404960107,39.59,80820.64,50.8,-0.04023,3e-05,6.28214]
[1778404960428,39.59,80820.64,50.8,-0.04023,3e-05,6.28214]
[1778404960435,39.59,80820.64,50.8,-0.04023,3e-05,6.28214]
[1778404960896,39.59,80820.64,50.8,-0.04023,3e-05,6.28214]
[1778404960903,39.59,80820.64,50.8,-0.04023,3e-05,6.28214]
[1778404961361,39.59,80820.64,50.8,-0.04023,3e-05,6.28231]
[1778404961368,39.59,80820.64,50.8,-0.04023,3e-05,6.28231]
[1778404961780,39.59,80820.64,50.8,-0.04023,3e-05,6.28231]
[1778404961787,39.59,80820.64,50.8,-0.04023,3e-05,6.28231]
[1778404962212,39.59,80820.64,50.8,-0.04023,3e-05,6.28231]
[1778404962218,39.59,80820.64,50.8,-0.04023,3e-05,6.28231]
[1778404962695,39.59,80820.64,50.8,-0.04023,3e-05,6.28251]
[1778404962703,39.59,80820.64,50.8,-0.04023,3e-05,6.28251]
[1778404963123,39.59,80820.64,50.8,-0.04023,3e-05,6.28251]
[1778404963130,39.59,80820.64,50.8,-0.04023,3e-05,6.28251]
[1778404963630,39.59,80820.59,50.8,-0.04023,3e-05,6.28287]
[1778404963637,39.59,80820.59,50.8,-0.04023,3e-05,6.28287]
[1778404964071,39.59,80820.59,50.8,-0.04023,3e-05,6.28287]
[1778404964079,39.59,80820.59,50.8,-0.04023,3e-05,6.28287]
[1778404964521,39.59,80820.64,50.8,-0.04023,3e-05,6.28285]
[1778404964528,39.59,80820.64,50.8,-0.04023,3e-05,6.28285]
[1778404964550,39.59,80820.64,50.8,-0.04023,3e-05,6.28285]
[1778404965016,39.59,80820.64,50.8,-0.04023,3e-05,6.28285]
[1778404965023,39.59,80820.64,50.8,-0.04023,3e-05,6.28285]
[1778404965444,39.59,80820.64,50.8,-0.04024,3e-05,6.28302]
[1778404965450,39.59,80820.64,50.8,-0.04024,3e-05,6.28302]
[1778404965920,39.59,80820.64,50.8,-0.04024,3e-05,6.28302]
[1778404965927,39.59,80820.64,50.8,-0.04024,3e-05,6.28302]
[1778404966346,39.59,80820.64,50.8,-0.04024,3e-05,6.28319]
[1778404966352,39.59,80820.64,50.8,-0.04024,3e-05,6.28319]
[1778404966548,39.59,80820.64,50.8,-0.04024,3e-05,6.28319]
[1778404966817,39.59,80820.64,50.8,-0.04024,3e-05,6.28319]
[1778404966824,39.59,80820.64,50.8,-0.04024,3e-05,6.28319]
[1778404967280,39.59,80820.64,50.8,-0.04024,3e-05,6.28319]
[1778404967287,39.59,80820.64,50.8,-0.04024,3e-05,6.28319]
[1778404967738,39.59,80820.64,50.8,-0.04024,3e-05,6.28336]
[1778404967745,39.59,80820.64,50.8,-0.04024,3e-05,6.28336]
[1778404968172,39.59,80820.64,50.8,-0.04024,3e-05,6.28336]
[1778404968178,39.59,80820.64,50.8,-0.04024,3e-05,6.28336]
[1778404968630,39.59,80820.64,50.8,-0.04024,3e-05,6.28353]
[1778404968636,39.59,80820.64,50.8,-0.04024,3e-05,6.28353]
[1778404969085,39.59,80820.64,50.8,-0.04024,3e-05,6.28353]
[1778404969095,39.59,80820.64,50.8,-0.04024,3e-05,6.28353]
[1778404969528,39.59,80820.39,50.8,-0.04025,3e-05,6.28464]
[1778404969534,39.59,80820.39,50.8,-0.04025,3e-05,6.28464]
[1778404969996,39.59,80820.39,50.8,-0.04025,3e-05,6.28464]
[1778404970007,39.59,80820.39,50.8,-0.04025,3e-05,6.28464]
[1778404970433,39.59,80820.39,50.8,-0.04025,3e-05,6.2848]
[1778404970440,39.59,80820.39,50.8,-0.04025,3e-05,6.2848]
[1778404970854,39.59,80820.39,50.8,-0.04025,3e-05,6.2848]
[1778404970860,39.59,80820.39,50.8,-0.04025,3e-05,6.2848]
[1778404971303,39.59,80820.39,50.8,-0.04025,3e-05,6.2848]
[1778404971309,39.59,80820.39,50.8,-0.04025,3e-05,6.2848]
[1778404971748,39.59,80820.36,50.8,-0.04025,3e-05,6.28508]
[1778404971755,39.59,80820.36,50.8,-0.04025,3e-05,6.28508]
[1778404972194,39.59,80820.36,50.8,-0.04025,3e-05,6.28508]
[1778404972201,39.59,80820.36,50.8,-0.04025,3e-05,6.28508]
[1778404972608,39.59,80820.36,50.8,-0.04025,3e-05,6.28525]
[1778404972614,39.59,80820.36,50.8,-0.04025,3e-05,6.28525]
[1778404973029,39.59,80820.36,50.8,-0.04025,3e-05,6.28525]
[1778404973037,39.59,80820.36,50.8,-0.04025,3e-05,6.28525]
[1778404973443,39.59,80820.36,50.8,-0.04025,3e-05,6.28542]
[1778404973451,39.59,80820.36,50.8,-0.04025,3e-05,6.28542]
[1778404973856,39.59,80820.36,50.8,-0.04025,3e-05,6.28542]
[1778404973863,39.59,80820.36,50.8,-0.04025,3e-05,6.28542]
[1778404974325,39.59,80820.36,50.8,-0.04026,3e-05,6.28558]
[1778404974331,39.59,80820.36,50.8,-0.04026,3e-05,6.28558]
[1778404974749,39.59,80820.36,50.8,-0.04026,3e-05,6.28558]
[1778404974755,39.59,80820.36,50.8,-0.04026,3e-05,6.28558]
[1778404975175,39.59,80820.36,50.8,-0.04026,3e-05,6.28558]
[1778404975181,39.59,80820.36,50.8,-0.04026,3e-05,6.28558]
[1778404975606,39.59,80820.36,50.8,-0.04026,3e-05,6.28575]
[1778404975613,39.59,80820.36,50.8,-0.04026,3e-05,6.28575]
[1778404976064,39.59,80820.36,50.8,-0.04026,3e-05,6.28575]
[1778404976071,39.59,80820.36,50.8,-0.04026,3e-05,6.28575]
[1778404976522,39.59,80820.36,50.8,-0.04026,3e-05,6.28591]
[1778404976529,39.59,80820.36,50.8,-0.04026,3e-05,6.28591]
[1778404976933,39.59,80820.36,50.8,-0.04026,3e-05,6.28591]
[1778404976940,39.59,80820.36,50.8,-0.04026,3e-05,6.28591]
[1778404977391,39.59,80820.36,50.8,-0.04026,3e-05,6.28608]
[1778404977398,39.59,80820.36,50.8,-0.04026,3e-05,6.28608]
[1778404977802,39.59,80820.36,50.8,-0.04026,3e-05,6.28608]
[1778404977809,39.59,80820.36,50.8,-0.04026,3e-05,6.28608]
[1778404978249,39.59,80820.36,50.8,-0.04026,3e-05,6.28608]
[1778404978256,39.59,80820.36,50.8,-0.04026,3e-05,6.28608]
[1778404978710,39.59,80820.36,50.8,-0.04026,3e-05,6.28624]
[1778404978718,39.59,80820.36,50.8,-0.04026,3e-05,6.28624]
[1778404979177,39.59,80820.36,50.8,-0.04026,3e-05,6.28624]
[1778404979184,39.59,80820.36,50.8,-0.04026,3e-05,6.28624]
[1778404979613,39.59,80820.36,50.8,-0.04026,3e-05,6.2864]
[1778404979620,39.59,80820.36,50.8,-0.04026,3e-05,6.2864]
[1778404980023,39.59,80820.36,50.8,-0.04026,3e-05,6.2864]
[1778404980033,39.59,80820.36,50.8,-0.04026,3e-05,6.2864]
[1778404980484,39.59,80820.36,50.8,-0.04026,3e-05,6.28657]
[1778404980490,39.59,80820.36,50.8,-0.04026,3e-05,6.28657]
[1778404980938,39.59,80820.36,50.8,-0.04026,3e-05,6.28657]
[1778404980945,39.59,80820.36,50.8,-0.04026,3e-05,6.28657]
[1778404981383,39.59,80820.36,50.8,-0.04026,3e-05,6.28673]
[1778404981390,39.59,80820.36,50.8,-0.04026,3e-05,6.28673]
[1778404981807,39.59,80820.36,50.8,-0.04026,3e-05,6.28673]
[1778404981814,39.59,80820.36,50.8,-0.04026,3e-05,6.28673]
[1778404982078,39.59,80820.36,50.8,-0.04026,3e-05,6.28673]
[1778404982084,39.59,80820.36,50.8,-0.04026,3e-05,6.28673]
[1778404982179,39.59,80820.36,50.8,-0.04027,3e-05,6.28692]
[1778404986139,39.6,80820.53,50.8,-0.04026,3e-05,6.28667]
[1778404991631,39.6,80820.18,50.8,-0.04029,3e-05,6.28948]
[1778404996666,39.6,80815.39,50.8,-0.04044,3e-05,6.30833]
[1778405001703,39.6,80812.85,50.8,-0.04052,3e-05,6.3186]
[1778405006162,39.6,80809.21,50.8,-0.04063,3e-05,6.33267]
[1778405011773,39.6,80809.12,50.8,-0.04063,3e-05,6.3308]
[1778405016808,39.61,80808.82,50.8,-0.04064,3e-05,6.33248]
[1778405023857,39.61,80810.13,50.8,-0.0406,3e-05,6.32828]
[1778405028892,39.61,80810.34,50.8,-0.0406,3e-05,6.32807]
[1778405033927,39.61,80810.22,50.8,-0.04061,3e-05,6.32909]
[1778405038962,39.61,80808.19,50.8,-0.04068,3e-05,6.33729]
[1778405046011,39.61,80808.43,50.8,-0.04068,3e-05,6.33706]
[1778405051046,39.61,80808.47,50.8,-0.04068,3e-05,6.3374]
[1778405053456,39.61,80808.49,50.8,-0.04068,3e-05,6.33752]
[1778405053879,39.61,80808.49,50.8,-0.04068,3e-05,6.33752]
[1778405053886,39.61,80808.49,50.8,-0.04068,3e-05,6.33752]
[1778405054085,39.61,80808.49,50.8,-0.04068,3e-05,6.33752]
[1778405054301,39.61,80808.49,50.8,-0.04068,3e-05,6.33752]
[1778405054308,39.61,80808.49,50.8,-0.04068,3e-05,6.33752]
[1778405054140,39.61,80810.31,50.8,-0.04062,3e-05,6.33074]
[1778405054738,39.61,80810.31,50.8,-0.04062,3e-05,6.33074]
[1778405054745,39.61,80810.31,50.8,-0.04062,3e-05,6.33074]
[1778405055175,39.61,80810.31,50.8,-0.04062,3e-05,6.33074]
[1778405055181,39.61,80810.31,50.8,-0.04062,3e-05,6.33074]
[1778405055596,39.61,80810.31,50.8,-0.04062,3e-05,6.33082]
[1778405055603,39.61,80810.31,50.8,-0.04062,3e-05,6.33082]
[1778405056014,39.61,80810.31,50.8,-0.04062,3e-05,6.33082]
[1778405056021,39.61,80810.31,50.8,-0.04062,3e-05,6.33082]
[1778405056459,39.61,80810.38,50.8,-0.04062,3e-05,6.33064]
[1778405056467,39.61,80810.38,50.8,-0.04062,3e-05,6.33064]
[1778405056887,39.61,80810.38,50.8,-0.04062,3e-05,6.33064]
[1778405056894,39.61,80810.38,50.8,-0.04062,3e-05,6.33064]
[1778405057330,39.61,80810.38,50.8,-0.04062,3e-05,6.33064]
[1778405057338,39.61,80810.38,50.8,-0.04062,3e-05,6.33064]
[1778405057779,39.61,80810.38,50.8,-0.04062,3e-05,6.33075]
[1778405057785,39.61,80810.38,50.8,-0.04062,3e-05,6.33075]
[1778405058231,39.61,80810.38,50.8,-0.04062,3e-05,6.33075]
[1778405058238,39.61,80810.38,50.8,-0.04062,3e-05,6.33075]
[1778405058686,39.61,80810.46,50.8,-0.04062,3e-05,6.33053]
[1778405058703,39.61,80810.46,50.8,-0.04062,3e-05,6.33053]
[1778405059152,39.61,80810.46,50.8,-0.04062,3e-05,6.33053]
[1778405059159,39.61,80810.46,50.8,-0.04062,3e-05,6.33053]
[1778405059578,39.61,80810.46,50.8,-0.04062,3e-05,6.33061]
[1778405059585,39.61,80810.46,50.8,-0.04062,3e-05,6.33061]
[1778405060010,39.61,80810.46,50.8,-0.04062,3e-05,6.33061]
[1778405060018,39.61,80810.46,50.8,-0.04062,3e-05,6.33061]
[1778405060473,39.62,80810.53,50.8,-0.04062,3e-05,6.33043]
[1778405060480,39.62,80810.53,50.8,-0.04062,3e-05,6.33043]
[1778405060891,39.62,80810.53,50.8,-0.04062,3e-05,6.33043]
[1778405060899,39.62,80810.53,50.8,-0.04062,3e-05,6.33043]
[1778405061352,39.62,80810.53,50.8,-0.04062,3e-05,6.33043]
[1778405061359,39.62,80810.53,50.8,-0.04062,3e-05,6.33043]
[1778405061808,39.62,80810.53,50.8,-0.04062,3e-05,6.33052]
[1778405061815,39.62,80810.53,50.8,-0.04062,3e-05,6.33052]
[1778405062325,39.62,80810.53,50.8,-0.04062,3e-05,6.33052]
[1778405062331,39.62,80810.53,50.8,-0.04062,3e-05,6.33052]
[1778405062742,39.62,80810.48,50.8,-0.04062,3e-05,6.33079]
[1778405062749,39.62,80810.48,50.8,-0.04062,3e-05,6.33079]
[1778405063154,39.62,80810.48,50.8,-0.04062,3e-05,6.33079]
[1778405063161,39.62,80810.48,50.8,-0.04062,3e-05,6.33079]
[1778405063620,39.62,80810.56,50.8,-0.04062,3e-05,6.33057]
[1778405063627,39.62,80810.56,50.8,-0.04062,3e-05,6.33057]
[1778405064107,39.62,80810.56,50.8,-0.04062,3e-05,6.33057]
[1778405064114,39.62,80810.56,50.8,-0.04062,3e-05,6.33057]
[1778405064530,39.62,80810.56,50.8,-0.04062,3e-05,6.33066]
[1778405064537,39.62,80810.56,50.8,-0.04062,3e-05,6.33066]
[1778405064981,39.62,80810.56,50.8,-0.04062,3e-05,6.33066]
[1778405064988,39.62,80810.56,50.8,-0.04062,3e-05,6.33066]
[1778405065405,39.62,80810.56,50.8,-0.04062,3e-05,6.33066]
[1778405065412,39.62,80810.56,50.8,-0.04062,3e-05,6.33074]
[1778405065823,39.62,80810.56,50.8,-0.04062,3e-05,6.33074]
[1778405065830,39.62,80810.56,50.8,-0.04062,3e-05,6.33074]
[1778405066260,39.62,80810.56,50.8,-0.04062,3e-05,6.33074]
[1778405066267,39.62,80810.56,50.8,-0.04062,3e-05,6.33074]
[1778405066704,39.62,80809.99,50.8,-0.04064,3e-05,6.33297]
[1778405066710,39.62,80809.99,50.8,-0.04064,3e-05,6.33297]
[1778405067127,39.62,80809.99,50.8,-0.04064,3e-05,6.33297]
[1778405067134,39.62,80809.99,50.8,-0.04064,3e-05,6.33297]
[1778405067558,39.62,80809.99,50.8,-0.04064,3e-05,6.33305]
[1778405067564,39.62,80809.99,50.8,-0.04064,3e-05,6.33305]
[1778405068029,39.62,80809.99,50.8,-0.04064,3e-05,6.33305]
[1778405068035,39.62,80809.99,50.8,-0.04064,3e-05,6.33305]
[1778405068464,39.62,80810.12,50.8,-0.04064,3e-05,6.33264]
[1778405068471,39.62,80810.12,50.8,-0.04064,3e-05,6.33264]
[1778405068889,39.62,80810.12,50.8,-0.04064,3e-05,6.33264]
[1778405068897,39.62,80810.12,50.8,-0.04064,3e-05,6.33264]
[1778405069301,39.62,80810.12,50.8,-0.04064,3e-05,6.33264]
[1778405069309,39.62,80810.12,50.8,-0.04064,3e-05,6.33264]
[1778405069734,39.62,80811.38,50.8,-0.0406,3e-05,6.32798]
[1778405069741,39.62,80811.38,50.8,-0.0406,3e-05,6.32798]
[1778405070168,39.62,80811.38,50.8,-0.0406,3e-05,6.32798]
[1778405070175,39.62,80811.38,50.8,-0.0406,3e-05,6.32798]
[1778405070628,39.62,80811.19,50.8,-0.04061,3e-05,6.32878]
[1778405070636,39.62,80811.19,50.8,-0.04061,3e-05,6.32878]
[1778405071099,39.62,80811.19,50.8,-0.04061,3e-05,6.32878]
[1778405071111,39.62,80811.19,50.8,-0.04061,3e-05,6.32878]
[1778405071591,39.62,80811.84,50.8,-0.04057,3e-05,6.32345]
[1778405071598,39.62,80811.84,50.8,-0.04057,3e-05,6.32345]
[1778405072011,39.62,80811.84,50.8,-0.04057,3e-05,6.32345]
[1778405072018,39.62,80811.84,50.8,-0.04057,3e-05,6.32345]
[1778405072454,39.62,80812.53,50.8,-0.04055,3e-05,6.32095]
[1778405072460,39.62,80812.53,50.8,-0.04055,3e-05,6.32095]
[1778405072893,39.62,80812.53,50.8,-0.04055,3e-05,6.32095]
[1778405072900,39.62,80812.53,50.8,-0.04055,3e-05,6.32095]
[1778405073304,39.62,80812.53,50.8,-0.04055,3e-05,6.32095]
[1778405073311,39.62,80812.53,50.8,-0.04055,3e-05,6.32095]
[1778405073732,39.62,80814.59,50.8,-0.04049,3e-05,6.31331]
[1778405073739,39.62,80814.59,50.8,-0.04049,3e-05,6.31331]
[1778405074167,39.62,80814.59,50.8,-0.04049,3e-05,6.31331]
[1778405074173,39.62,80814.59,50.8,-0.04049,3e-05,6.31331]
[1778405074603,39.62,80814.89,50.8,-0.04048,3e-05,6.3123]
[1778405074610,39.62,80814.89,50.8,-0.04048,3e-05,6.3123]
[1778405075036,39.62,80814.89,50.8,-0.04048,3e-05,6.3123]
[1778405075043,39.62,80814.89,50.8,-0.04048,3e-05,6.3123]
[1778405075651,39.62,80814.89,50.8,-0.04048,3e-05,6.31241]
[1778405075655,39.62,80814.89,50.8,-0.04048,3e-05,6.31241]
[1778405075751,39.62,80814.89,50.8,-0.04048,3e-05,6.31252]
[1778405085284,39.62,80814.96,50.8,-0.04049,3e-05,6.31347]
[1778405087688,39.62,80814.92,50.8,-0.04049,3e-05,6.31375]
[1778405095354,39.62,80817.2,50.8,-0.04043,3e-05,6.30629]
[1778405100389,39.62,80815.03,50.8,-0.0405,3e-05,6.31506]
[1778405105425,39.63,80815.09,50.8,-0.04051,3e-05,6.31541]
[1778405112474,39.63,80815.14,50.8,-0.04051,3e-05,6.31601]
[1778405119524,39.63,80815.17,50.8,-0.04052,3e-05,6.31669]
[1778405127580,39.63,80815.48,50.8,-0.04051,3e-05,6.31644]
[1778405132615,39.63,80815.55,50.8,-0.0405,3e-05,6.31377]
[1778405134764,39.63,80815.55,50.8,-0.0405,3e-05,6.31377]
[1778405142685,39.63,80815.78,50.8,-0.0405,3e-05,6.31408]
[1778405147196,39.63,80815.78,50.8,-0.0405,3e-05,6.31408]
[1778405147297,39.64,80815.78,50.8,-0.04051,3e-05,6.31466]
[1778405147660,39.64,80815.78,50.8,-0.04051,3e-05,6.31466]
[1778405147667,39.64,80815.78,50.8,-0.04051,3e-05,6.31466]
[1778405148075,39.64,80815.78,50.8,-0.04051,3e-05,6.31466]
[1778405148083,39.64,80815.78,50.8,-0.04051,3e-05,6.31466]
[1778405148553,39.64,80815.59,50.8,-0.04051,3e-05,6.31546]
[1778405148559,39.64,80815.59,50.8,-0.04051,3e-05,6.31546]
[1778405148986,39.64,80815.59,50.8,-0.04051,3e-05,6.31546]
[1778405148993,39.64,80815.59,50.8,-0.04051,3e-05,6.31546]
[1778405149406,39.64,80815.59,50.8,-0.04051,3e-05,6.31546]
[1778405149414,39.64,80815.59,50.8,-0.04051,3e-05,6.31546]
[1778405149899,39.64,80815.66,50.8,-0.04051,3e-05,6.31528]
[1778405149906,39.64,80815.66,50.8,-0.04051,3e-05,6.31528]
[1778405150405,39.64,80815.66,50.8,-0.04051,3e-05,6.31528]
[1778405150412,39.64,80815.66,50.8,-0.04051,3e-05,6.31528]
[1778405150919,39.64,80815.67,50.8,-0.04051,3e-05,6.31533]
[1778405150926,39.64,80815.67,50.8,-0.04051,3e-05,6.31533]
[1778405151375,39.64,80815.67,50.8,-0.04051,3e-05,6.31533]
[1778405151382,39.64,80815.67,50.8,-0.04051,3e-05,6.31533]
[1778405151795,39.64,80815.67,50.8,-0.04051,3e-05,6.31542]
[1778405151802,39.64,80815.67,50.8,-0.04051,3e-05,6.31542]
[1778405152251,39.64,80815.67,50.8,-0.04051,3e-05,6.31542]
[1778405152258,39.64,80815.67,50.8,-0.04051,3e-05,6.31542]
[1778405152692,39.64,80815.67,50.8,-0.04051,3e-05,6.3155]
[1778405152698,39.64,80815.67,50.8,-0.04051,3e-05,6.3155]
[1778405153118,39.64,80815.67,50.8,-0.04051,3e-05,6.3155]
[1778405153124,39.64,80815.67,50.8,-0.04051,3e-05,6.3155]
[1778405153533,39.64,80815.67,50.8,-0.04051,3e-05,6.31558]
[1778405153540,39.64,80815.67,50.8,-0.04051,3e-05,6.31558]
[1778405153986,39.64,80815.67,50.8,-0.04051,3e-05,6.31558]
[1778405153992,39.64,80815.67,50.8,-0.04051,3e-05,6.31558]
[1778405154454,39.64,80815.67,50.8,-0.04051,3e-05,6.31558]
[1778405154461,39.64,80815.67,50.8,-0.04051,3e-05,6.31558]
[1778405154903,39.64,80815.67,50.8,-0.04051,3e-05,6.31567]
[1778405154910,39.64,80815.67,50.8,-0.04051,3e-05,6.31567]
[1778405155361,39.64,80815.67,50.8,-0.04051,3e-05,6.31567]
[1778405155367,39.64,80815.67,50.8,-0.04051,3e-05,6.31567]
[1778405155769,39.64,80815.67,50.8,-0.04051,3e-05,6.31575]
[1778405155776,39.64,80815.67,50.8,-0.04051,3e-05,6.31575]
[1778405156251,39.64,80815.67,50.8,-0.04051,3e-05,6.31575]
[1778405156258,39.64,80815.67,50.8,-0.04051,3e-05,6.31575]
[1778405156669,39.64,80815.67,50.8,-0.04051,3e-05,6.31584]
[1778405156676,39.64,80815.67,50.8,-0.04051,3e-05,6.31584]
[1778405157121,39.64,80815.67,50.8,-0.04051,3e-05,6.31584]
[1778405157128,39.64,80815.67,50.8,-0.04051,3e-05,6.31584]
[1778405157536,39.64,80815.67,50.8,-0.04052,3e-05,6.31592]
[1778405157543,39.64,80815.67,50.8,-0.04052,3e-05,6.31592]
[1778405157944,39.64,80815.67,50.8,-0.04052,3e-05,6.31592]
[1778405157951,39.64,80815.67,50.8,-0.04052,3e-05,6.31592]
[1778405158360,39.64,80815.67,50.8,-0.04052,3e-05,6.31592]
[1778405158367,39.64,80815.67,50.8,-0.04052,3e-05,6.31592]
[1778405158812,39.64,80815.67,50.8,-0.04052,3e-05,6.31601]
[1778405158819,39.64,80815.67,50.8,-0.04052,3e-05,6.31601]
[1778405159250,39.64,80815.67,50.8,-0.04052,3e-05,6.31601]
[1778405159257,39.64,80815.67,50.8,-0.04052,3e-05,6.31601]
[1778405159672,39.64,80815.67,50.8,-0.04052,3e-05,6.31609]
[1778405159679,39.64,80815.67,50.8,-0.04052,3e-05,6.31609]
[1778405160111,39.64,80815.67,50.8,-0.04052,3e-05,6.31609]
[1778405160118,39.64,80815.67,50.8,-0.04052,3e-05,6.31609]
[1778405160537,39.64,80815.67,50.8,-0.04052,3e-05,6.31617]
[1778405160544,39.64,80815.67,50.8,-0.04052,3e-05,6.31617]
[1778405160993,39.64,80815.67,50.8,-0.04052,3e-05,6.31617]
[1778405161000,39.64,80815.67,50.8,-0.04052,3e-05,6.31617]
[1778405161442,39.64,80815.67,50.8,-0.04052,3e-05,6.31617]
[1778405161454,39.64,80815.67,50.8,-0.04052,3e-05,6.31617]
[1778405161567,39.64,80815.67,50.8,-0.04052,3e-05,6.31626]
[1778405161956,39.64,80815.67,50.8,-0.04052,3e-05,6.31626]
[1778405161964,39.64,80815.67,50.8,-0.04052,3e-05,6.31626]
[1778405162391,39.64,80815.67,50.8,-0.04052,3e-05,6.31626]
[1778405162398,39.64,80815.67,50.8,-0.04052,3e-05,6.31626]
[1778405162815,39.64,80815.78,50.8,-0.04052,3e-05,6.31593]
[1778405162822,39.64,80815.78,50.8,-0.04052,3e-05,6.31593]
[1778405163251,39.64,80815.78,50.8,-0.04052,3e-05,6.31593]
[1778405163258,39.64,80815.78,50.8,-0.04052,3e-05,6.31593]
[1778405163679,39.64,80815.65,50.8,-0.04052,3e-05,6.3165]
[1778405163685,39.64,80815.65,50.8,-0.04052,3e-05,6.3165]
[1778405164129,39.64,80815.65,50.8,-0.04052,3e-05,6.3165]
[1778405164136,39.64,80815.65,50.8,-0.04052,3e-05,6.3165]
[1778405164650,39.64,80815.65,50.8,-0.04052,3e-05,6.31658]
[1778405164657,39.64,80815.65,50.8,-0.04052,3e-05,6.31658]
[1778405164951,39.64,80815.65,50.8,-0.04052,3e-05,6.31658]
[1778405165060,39.64,80815.65,50.8,-0.04052,3e-05,6.31658]
[1778405165067,39.64,80815.65,50.8,-0.04052,3e-05,6.31658]
[1778405165534,39.64,80815.65,50.8,-0.04052,3e-05,6.31666]
[1778405165542,39.64,80815.65,50.8,-0.04052,3e-05,6.31666]
[1778405165994,39.64,80815.65,50.8,-0.04052,3e-05,6.31666]
[1778405166002,39.64,80815.65,50.8,-0.04052,3e-05,6.31666]
[1778405166417,39.64,80815.65,50.8,-0.04052,3e-05,6.31666]
[1778405166423,39.64,80815.65,50.8,-0.04052,3e-05,6.31666]
[1778405166883,39.64,80815.35,50.8,-0.04053,3e-05,6.31787]
[1778405166891,39.64,80815.35,50.8,-0.04053,3e-05,6.31787]
[1778405167313,39.64,80815.35,50.8,-0.04053,3e-05,6.31787]
[1778405167319,39.64,80815.35,50.8,-0.04053,3e-05,6.31787]
[1778405167783,39.64,80815.35,50.8,-0.04053,3e-05,6.31795]
[1778405167790,39.64,80815.35,50.8,-0.04053,3e-05,6.31795]
[1778405168205,39.64,80815.35,50.8,-0.04053,3e-05,6.31795]
[1778405168212,39.64,80815.35,50.8,-0.04053,3e-05,6.31795]
[1778405168641,39.64,80815.35,50.8,-0.04053,3e-05,6.31803]
[1778405168648,39.64,80815.35,50.8,-0.04053,3e-05,6.31803]
[1778405169064,39.64,80815.35,50.8,-0.04053,3e-05,6.31803]
[1778405169071,39.64,80815.35,50.8,-0.04053,3e-05,6.31803]
[1778405169252,39.64,80815.35,50.8,-0.04053,3e-05,6.31803]
[1778405169261,39.64,80815.35,50.8,-0.04053,3e-05,6.31803]
[1778405169309,39.64,80815.35,50.8,-0.04053,3e-05,6.31811]
[1778405175918,39.64,80815.39,50.8,-0.04054,3e-05,6.3187]
[1778405180954,39.64,80815.37,50.8,-0.04054,3e-05,6.3193]
[1778405185990,39.64,80815.28,50.8,-0.04055,3e-05,6.32016]
[1778405191026,39.64,80815.37,50.8,-0.04053,3e-05,6.31736]
[1778405202103,39.65,80815.32,50.8,-0.04054,3e-05,6.31869]
[1778405207138,39.65,80815.37,50.8,-0.04055,3e-05,6.31902]
[1778405209750,39.65,80815.34,50.8,-0.04055,3e-05,6.31934]
[1778405210159,39.65,80815.34,50.8,-0.04055,3e-05,6.31934]
[1778405210166,39.65,80815.34,50.8,-0.04055,3e-05,6.31934]
[1778405210261,39.65,80815.34,50.8,-0.04055,3e-05,6.31944]
[1778405210589,39.65,80815.34,50.8,-0.04055,3e-05,6.31944]
[1778405210596,39.65,80815.34,50.8,-0.04055,3e-05,6.31944]
[1778405211009,39.65,80815.34,50.8,-0.04055,3e-05,6.31944]
[1778405211016,39.65,80815.34,50.8,-0.04055,3e-05,6.31944]
[1778405211443,39.65,80815.34,50.8,-0.04055,3e-05,6.31944]
[1778405211450,39.65,80815.34,50.8,-0.04055,3e-05,6.31944]
[1778405211917,39.65,80815.34,50.8,-0.04055,3e-05,6.31952]
[1778405211924,39.65,80815.34,50.8,-0.04055,3e-05,6.31952]
[1778405212331,39.65,80815.34,50.8,-0.04055,3e-05,6.31952]
[1778405212338,39.65,80815.34,50.8,-0.04055,3e-05,6.31952]
[1778405212764,39.65,80815.34,50.8,-0.04055,3e-05,6.31959]
[1778405212771,39.65,80815.34,50.8,-0.04055,3e-05,6.31959]
[1778405213176,39.65,80815.34,50.8,-0.04055,3e-05,6.31959]
[1778405213183,39.65,80815.34,50.8,-0.04055,3e-05,6.31959]
[1778405213634,39.65,80815.29,50.8,-0.04055,3e-05,6.31985]
[1778405213640,39.65,80815.29,50.8,-0.04055,3e-05,6.31985]
[1778405214049,39.65,80815.29,50.8,-0.04055,3e-05,6.31985]
[1778405214056,39.65,80815.29,50.8,-0.04055,3e-05,6.31985]
[1778405214575,39.65,80815.95,50.8,-0.04053,3e-05,6.31745]
[1778405214582,39.65,80815.95,50.8,-0.04053,3e-05,6.31745]
[1778405214994,39.65,80815.95,50.8,-0.04053,3e-05,6.31745]
[1778405215002,39.65,80815.95,50.8,-0.04053,3e-05,6.31745]
[1778405215453,39.65,80815.95,50.8,-0.04053,3e-05,6.31745]
[1778405215460,39.65,80815.95,50.8,-0.04053,3e-05,6.31745]
[1778405215898,39.65,80815.95,50.8,-0.04053,3e-05,6.31753]
[1778405215904,39.65,80815.95,50.8,-0.04053,3e-05,6.31753]
[1778405216372,39.65,80815.95,50.8,-0.04053,3e-05,6.31753]
[1778405216379,39.65,80815.95,50.8,-0.04053,3e-05,6.31753]
[1778405216798,39.65,80815.95,50.8,-0.04053,3e-05,6.3176]
[1778405216806,39.65,80815.95,50.8,-0.04053,3e-05,6.3176]
[1778405217226,39.65,80815.95,50.8,-0.04053,3e-05,6.3176]
[1778405217235,39.65,80815.95,50.8,-0.04053,3e-05,6.3176]
[1778405217694,39.65,80818.26,50.8,-0.04047,3e-05,6.30901]
[1778405217701,39.65,80818.26,50.8,-0.04047,3e-05,6.30901]
[1778405218112,39.65,80818.26,50.8,-0.04047,3e-05,6.30901]
[1778405218119,39.65,80818.26,50.8,-0.04047,3e-05,6.30901]
[1778405218575,39.65,80818.3,50.8,-0.04046,3e-05,6.30895]
[1778405218582,39.65,80818.3,50.8,-0.04046,3e-05,6.30895]
[1778405219020,39.65,80818.3,50.8,-0.04046,3e-05,6.30895]
[1778405219028,39.65,80818.3,50.8,-0.04046,3e-05,6.30895]
[1778405219551,39.65,80818.3,50.8,-0.04046,3e-05,6.30895]
[1778405219558,39.65,80818.3,50.8,-0.04046,3e-05,6.30895]
[1778405220004,39.65,80815.99,50.8,-0.04054,3e-05,6.31771]
[1778405220014,39.65,80815.99,50.8,-0.04054,3e-05,6.31771]
[1778405220424,39.65,80815.99,50.8,-0.04054,3e-05,6.31771]
[1778405220430,39.65,80815.99,50.8,-0.04054,3e-05,6.31771]
[1778405220866,39.65,80815.99,50.8,-0.04054,3e-05,6.31779]
[1778405220873,39.65,80815.99,50.8,-0.04054,3e-05,6.31779]
[1778405221277,39.65,80815.99,50.8,-0.04054,3e-05,6.31779]
[1778405221284,39.65,80815.99,50.8,-0.04054,3e-05,6.31779]
[1778405221770,39.65,80815.99,50.8,-0.04054,3e-05,6.31787]
[1778405221776,39.65,80815.99,50.8,-0.04054,3e-05,6.31787]
[1778405222206,39.65,80815.99,50.8,-0.04054,3e-05,6.31787]
[1778405222213,39.65,80815.99,50.8,-0.04054,3e-05,6.31787]
[1778405222639,39.65,80815.96,50.8,-0.04054,3e-05,6.31805]
[1778405222649,39.65,80815.96,50.8,-0.04054,3e-05,6.31805]
[1778405223059,39.65,80815.96,50.8,-0.04054,3e-05,6.31805]
[1778405223067,39.65,80815.96,50.8,-0.04054,3e-05,6.31805]
[1778405223479,39.65,80815.96,50.8,-0.04054,3e-05,6.31805]
[1778405223485,39.65,80815.96,50.8,-0.04054,3e-05,6.31805]
[1778405223895,39.65,80820.4,50.8,-0.0404,3e-05,6.30147]
[1778405223903,39.65,80820.4,50.8,-0.0404,3e-05,6.30147]
[1778405224314,39.65,80820.4,50.8,-0.0404,3e-05,6.30147]
[1778405224321,39.65,80820.4,50.8,-0.0404,3e-05,6.30147]
[1778405224767,39.65,80820.9,50.8,-0.04039,3e-05,6.2997]
[1778405224773,39.65,80820.9,50.8,-0.04039,3e-05,6.2997]
[1778405225191,39.65,80820.9,50.8,-0.04039,3e-05,6.2997]
[1778405225206,39.65,80820.9,50.8,-0.04039,3e-05,6.2997]
[1778405225613,39.65,80820.9,50.8,-0.04039,3e-05,6.29981]
[1778405225620,39.65,80820.9,50.8,-0.04039,3e-05,6.29981]
[1778405226058,39.65,80820.9,50.8,-0.04039,3e-05,6.29981]
[1778405226065,39.65,80820.9,50.8,-0.04039,3e-05,6.29981]
[1778405226481,39.65,80820.9,50.8,-0.04039,3e-05,6.29981]
[1778405226488,39.65,80820.9,50.8,-0.04039,3e-05,6.29981]
[1778405226927,39.65,80820.58,50.8,-0.0404,3e-05,6.30111]
[1778405226934,39.65,80820.58,50.8,-0.0404,3e-05,6.30111]
[1778405227353,39.65,80820.58,50.8,-0.0404,3e-05,6.30111]
[1778405227360,39.65,80820.58,50.8,-0.0404,3e-05,6.30111]
[1778405227820,39.65,80821.66,50.8,-0.04037,3e-05,6.29716]
[1778405227827,39.65,80821.66,50.8,-0.04037,3e-05,6.29716]
[1778405228251,39.65,80821.66,50.8,-0.04037,3e-05,6.29716]
[1778405228258,39.65,80821.66,50.8,-0.04037,3e-05,6.29716]
[1778405228662,39.65,80821.71,50.8,-0.04037,3e-05,6.29708]
[1778405228668,39.65,80821.71,50.8,-0.04037,3e-05,6.29708]
[1778405229082,39.65,80821.71,50.8,-0.04037,3e-05,6.29708]
[1778405229088,39.65,80821.71,50.8,-0.04037,3e-05,6.29708]
[1778405229515,39.65,80821.71,50.8,-0.04037,3e-05,6.29708]
[1778405229523,39.65,80821.71,50.8,-0.04037,3e-05,6.29708]
[1778405229935,39.65,80821.71,50.8,-0.04037,3e-05,6.29718]
[1778405229942,39.65,80821.71,50.8,-0.04037,3e-05,6.29718]
[1778405230354,39.65,80821.71,50.8,-0.04037,3e-05,6.29718]
[1778405230361,39.65,80821.71,50.8,-0.04037,3e-05,6.29718]
[1778405230766,39.65,80821.71,50.8,-0.04037,3e-05,6.29729]
[1778405230772,39.65,80821.71,50.8,-0.04037,3e-05,6.29729]
[1778405231178,39.65,80821.71,50.8,-0.04037,3e-05,6.29729]
[1778405231184,39.65,80821.71,50.8,-0.04037,3e-05,6.29729]
[1778405231639,39.65,80821.5,50.8,-0.04038,3e-05,6.29818]
[1778405231646,39.65,80821.5,50.8,-0.04038,3e-05,6.29818]
[1778405231752,39.65,80821.5,50.8,-0.04038,3e-05,6.29818]
[1778405231760,39.65,80821.5,50.8,-0.04038,3e-05,6.29818]
[1778405232316,39.65,80821.54,50.8,-0.04038,3e-05,6.29816]
[1778405240999,39.65,80821.54,50.8,-0.04038,3e-05,6.29842]
[1778405241454,39.65,80821.54,50.8,-0.04038,3e-05,6.29842]
[1778405241461,39.65,80821.54,50.8,-0.04038,3e-05,6.29842]
[1778405241502,39.66,80821.5,50.8,-0.04039,3e-05,6.29944]
[1778405241918,39.66,80821.5,50.8,-0.04039,3e-05,6.29944]
[1778405241926,39.66,80821.5,50.8,-0.04039,3e-05,6.29944]
[1778405242359,39.66,80821.5,50.8,-0.04039,3e-05,6.29944]
[1778405242366,39.66,80821.5,50.8,-0.04039,3e-05,6.29944]
[1778405242816,39.66,80821.64,50.8,-0.04038,3e-05,6.29901]
[1778405242823,39.66,80821.64,50.8,-0.04038,3e-05,6.29901]
[1778405243233,39.66,80821.64,50.8,-0.04038,3e-05,6.29901]
[1778405243241,39.66,80821.64,50.8,-0.04038,3e-05,6.29901]
[1778405243658,39.66,80821.65,50.8,-0.04038,3e-05,6.29907]
[1778405243666,39.66,80821.65,50.8,-0.04038,3e-05,6.29907]
[1778405244080,39.66,80821.65,50.8,-0.04038,3e-05,6.29907]
[1778405244088,39.66,80821.65,50.8,-0.04038,3e-05,6.29907]
[1778405244499,39.66,80821.65,50.8,-0.04038,3e-05,6.29907]
[1778405244506,39.66,80821.65,50.8,-0.04038,3e-05,6.29907]
[1778405244956,39.66,80823.92,50.8,-0.04032,3e-05,6.29069]
[1778405244963,39.66,80823.92,50.8,-0.04032,3e-05,6.29069]
[1778405245454,39.66,80823.92,50.8,-0.04032,3e-05,6.29069]
[1778405245461,39.66,80823.92,50.8,-0.04032,3e-05,6.29069]
[1778405245940,39.66,80823.49,50.8,-0.04033,3e-05,6.2924]
[1778405245947,39.66,80823.49,50.8,-0.04033,3e-05,6.2924]
[1778405246414,39.66,80823.49,50.8,-0.04033,3e-05,6.2924]
[1778405246422,39.66,80823.49,50.8,-0.04033,3e-05,6.2924]
[1778405246857,39.66,80821.19,50.8,-0.0404,3e-05,6.30112]
[1778405246864,39.66,80821.19,50.8,-0.0404,3e-05,6.30112]
[1778405247323,39.66,80821.19,50.8,-0.0404,3e-05,6.30112]
[1778405247330,39.66,80821.19,50.8,-0.0404,3e-05,6.30112]
[1778405247736,39.66,80821.15,50.8,-0.0404,3e-05,6.30135]
[1778405247744,39.66,80821.15,50.8,-0.0404,3e-05,6.30135]
[1778405248203,39.66,80821.15,50.8,-0.0404,3e-05,6.30135]
[1778405248209,39.66,80821.15,50.8,-0.0404,3e-05,6.30135]
[1778405248634,39.66,80821.15,50.8,-0.0404,3e-05,6.30144]
[1778405248641,39.66,80821.15,50.8,-0.0404,3e-05,6.30144]
[1778405249086,39.66,80821.15,50.8,-0.0404,3e-05,6.30144]
[1778405249092,39.66,80821.15,50.8,-0.0404,3e-05,6.30144]
[1778405249579,39.66,80821.15,50.8,-0.0404,3e-05,6.30144]
[1778405249586,39.66,80821.15,50.8,-0.0404,3e-05,6.30144]
[1778405250005,39.66,80821.15,50.8,-0.0404,3e-05,6.30153]
[1778405250012,39.66,80821.15,50.8,-0.0404,3e-05,6.30153]
[1778405250424,39.66,80821.15,50.8,-0.0404,3e-05,6.30153]
[1778405250430,39.66,80821.15,50.8,-0.0404,3e-05,6.30153]
[1778405250846,39.66,80821.11,50.8,-0.04041,3e-05,6.30176]
[1778405250853,39.66,80821.11,50.8,-0.04041,3e-05,6.30176]
[1778405251295,39.66,80821.11,50.8,-0.04041,3e-05,6.30176]
[1778405251301,39.66,80821.11,50.8,-0.04041,3e-05,6.30176]
[1778405251742,39.66,80821.07,50.8,-0.04039,3e-05,6.29903]
[1778405251749,39.66,80821.07,50.8,-0.04039,3e-05,6.29903]
[1778405252181,39.66,80821.07,50.8,-0.04039,3e-05,6.29903]
[1778405252183,39.66,80821.07,50.8,-0.04039,3e-05,6.29903]
[1778405252188,39.66,80821.07,50.8,-0.04039,3e-05,6.29903]
[1778405252602,39.66,80821.07,50.8,-0.04039,3e-05,6.29912]
[1778405252609,39.66,80821.07,50.8,-0.04039,3e-05,6.29912]
[1778405253049,39.66,80821.07,50.8,-0.04039,3e-05,6.29912]
[1778405253056,39.66,80821.07,50.8,-0.04039,3e-05,6.29912]
[1778405253495,39.66,80821.07,50.8,-0.04039,3e-05,6.29912]
[1778405253502,39.66,80821.07,50.8,-0.04039,3e-05,6.29912]
[1778405254010,39.66,80821.11,50.8,-0.04039,3e-05,6.29905]
[1778405254017,39.66,80821.11,50.8,-0.04039,3e-05,6.29905]
[1778405254444,39.66,80821.11,50.8,-0.04039,3e-05,6.29905]
[1778405254451,39.66,80821.11,50.8,-0.04039,3e-05,6.29905]
[1778405254859,39.66,80821.07,50.8,-0.04039,3e-05,6.29929]
[1778405254866,39.66,80821.07,50.8,-0.04039,3e-05,6.29929]
[1778405255268,39.66,80821.07,50.8,-0.04039,3e-05,6.29929]
[1778405255274,39.66,80821.07,50.8,-0.04039,3e-05,6.29929]
[1778405255688,39.66,80821.07,50.8,-0.04039,3e-05,6.29937]
[1778405255695,39.66,80821.07,50.8,-0.04039,3e-05,6.29937]
[1778405256114,39.66,80821.07,50.8,-0.04039,3e-05,6.29937]
[1778405256120,39.66,80821.07,50.8,-0.04039,3e-05,6.29937]
[1778405256540,39.66,80821.07,50.8,-0.04039,3e-05,6.29937]
[1778405256547,39.66,80821.07,50.8,-0.04039,3e-05,6.29937]
[1778405256980,39.66,80821.07,50.8,-0.04039,3e-05,6.29946]
[1778405256987,39.66,80821.07,50.8,-0.04039,3e-05,6.29946]
[1778405257397,39.66,80821.07,50.8,-0.04039,3e-05,6.29946]
[1778405257404,39.66,80821.07,50.8,-0.04039,3e-05,6.29946]
[1778405257843,39.66,80821.07,50.8,-0.04039,3e-05,6.29954]
[1778405257851,39.66,80821.07,50.8,-0.04039,3e-05,6.29954]
[1778405258251,39.66,80821.07,50.8,-0.04039,3e-05,6.29954]
[1778405258259,39.66,80821.07,50.8,-0.04039,3e-05,6.29954]
[1778405258708,39.66,80821.07,50.8,-0.0404,3e-05,6.29963]
[1778405258717,39.66,80821.07,50.8,-0.0404,3e-05,6.29963]
[1778405259130,39.66,80821.07,50.8,-0.0404,3e-05,6.29963]
[1778405259137,39.66,80821.07,50.8,-0.0404,3e-05,6.29963]
[1778405259574,39.66,80821.07,50.8,-0.0404,3e-05,6.29963]
[1778405259581,39.66,80821.07,50.8,-0.0404,3e-05,6.29963]
[1778405260012,39.66,80821.07,50.8,-0.0404,3e-05,6.29971]
[1778405260020,39.66,80821.07,50.8,-0.0404,3e-05,6.29971]
[1778405260453,39.66,80821.07,50.8,-0.0404,3e-05,6.29971]
[1778405260460,39.66,80821.07,50.8,-0.0404,3e-05,6.29971]
[1778405260876,39.66,80821.07,50.8,-0.0404,3e-05,6.2998]
[1778405260883,39.66,80821.07,50.8,-0.0404,3e-05,6.2998]
[1778405261316,39.66,80821.07,50.8,-0.0404,3e-05,6.2998]
[1778405261324,39.66,80821.07,50.8,-0.0404,3e-05,6.2998]
[1778405261794,39.66,80821.07,50.8,-0.0404,3e-05,6.29988]
[1778405261801,39.66,80821.07,50.8,-0.0404,3e-05,6.29988]
[1778405262211,39.66,80821.07,50.8,-0.0404,3e-05,6.29988]
[1778405262218,39.66,80821.07,50.8,-0.0404,3e-05,6.29988]
[1778405262666,39.66,80821.07,50.8,-0.0404,3e-05,6.29997]
[1778405262678,39.66,80821.07,50.8,-0.0404,3e-05,6.29997]
[1778405263026,39.66,80821.07,50.8,-0.0404,3e-05,6.29997]
[1778405263033,39.66,80821.07,50.8,-0.0404,3e-05,6.29997]
[1778405263127,39.66,80821.07,50.8,-0.0404,3e-05,6.30008]
[1778405269576,39.66,80821.14,50.8,-0.0404,3e-05,6.30046]
[1778405272253,39.66,80821.14,50.8,-0.0404,3e-05,6.30046]
[1778405272354,39.66,80821.14,50.8,-0.0404,3e-05,6.30078]
[1778405272693,39.66,80821.14,50.8,-0.0404,3e-05,6.30078]
[1778405272701,39.66,80821.14,50.8,-0.0404,3e-05,6.30078]
[1778405273159,39.66,80821.14,50.8,-0.0404,3e-05,6.30078]
[1778405273165,39.66,80821.14,50.8,-0.0404,3e-05,6.30078]
[1778405273656,39.66,80821.18,50.8,-0.0404,3e-05,6.30071]
[1778405273663,39.66,80821.18,50.8,-0.0404,3e-05,6.30071]
[1778405274089,39.66,80821.18,50.8,-0.0404,3e-05,6.30071]
[1778405274097,39.66,80821.18,50.8,-0.0404,3e-05,6.30071]
[1778405274562,39.66,80821.18,50.8,-0.0404,3e-05,6.30071]
[1778405274569,39.66,80821.18,50.8,-0.0404,3e-05,6.30071]
[1778405274720,39.66,80821.18,50.8,-0.0404,3e-05,6.30078]
[1778405274973,39.66,80821.18,50.8,-0.0404,3e-05,6.30078]
[1778405274980,39.66,80821.18,50.8,-0.0404,3e-05,6.30078]
[1778405275422,39.66,80821.18,50.8,-0.0404,3e-05,6.30078]
[1778405275429,39.66,80821.18,50.8,-0.0404,3e-05,6.30078]
[1778405275862,39.66,80821.18,50.8,-0.04041,3e-05,6.30086]
[1778405275870,39.66,80821.18,50.8,-0.04041,3e-05,6.30086]
[1778405276316,39.66,80821.18,50.8,-0.04041,3e-05,6.30086]
[1778405276323,39.66,80821.18,50.8,-0.04041,3e-05,6.30086]
[1778405276744,39.66,80821.18,50.8,-0.04041,3e-05,6.30093]
[1778405276751,39.66,80821.18,50.8,-0.04041,3e-05,6.30093]
[1778405277177,39.66,80821.18,50.8,-0.04041,3e-05,6.30093]
[1778405277183,39.66,80821.18,50.8,-0.04041,3e-05,6.30093]
[1778405277506,39.66,80821.18,50.8,-0.04041,3e-05,6.30093]
[1778405277646,39.66,80821.18,50.8,-0.04041,3e-05,6.30101]
[1778405277653,39.66,80821.18,50.8,-0.04041,3e-05,6.30101]
[1778405278117,39.66,80821.18,50.8,-0.04041,3e-05,6.30101]
[1778405278124,39.66,80821.18,50.8,-0.04041,3e-05,6.30101]
[1778405278248,39.66,80821.18,50.8,-0.04041,3e-05,6.30101]
[1778405278574,39.66,80821.18,50.8,-0.04041,3e-05,6.30101]
[1778405278582,39.66,80821.18,50.8,-0.04041,3e-05,6.30101]
[1778405278988,39.66,80821.39,50.8,-0.0404,3e-05,6.3003]
[1778405278994,39.66,80821.39,50.8,-0.0404,3e-05,6.3003]
[1778405279425,39.66,80821.39,50.8,-0.0404,3e-05,6.3003]
[1778405279432,39.66,80821.39,50.8,-0.0404,3e-05,6.3003]
[1778405279864,39.66,80821.39,50.8,-0.0404,3e-05,6.30038]
[1778405279871,39.66,80821.39,50.8,-0.0404,3e-05,6.30038]
[1778405280374,39.66,80821.39,50.8,-0.0404,3e-05,6.30038]
[1778405280380,39.66,80821.39,50.8,-0.0404,3e-05,6.30038]
[1778405280782,39.66,80821.7,50.8,-0.04039,3e-05,6.29929]
[1778405280790,39.66,80821.7,50.8,-0.04039,3e-05,6.29929]
[1778405281223,39.66,80821.7,50.8,-0.04039,3e-05,6.29929]
[1778405281230,39.66,80821.7,50.8,-0.04039,3e-05,6.29929]
[1778405281666,39.66,80821.7,50.8,-0.04039,3e-05,6.29937]
[1778405281673,39.66,80821.7,50.8,-0.04039,3e-05,6.29937]
[1778405282119,39.66,80821.7,50.8,-0.04039,3e-05,6.29937]
[1778405282125,39.66,80821.7,50.8,-0.04039,3e-05,6.29937]
[1778405282635,39.66,80821.7,50.8,-0.04039,3e-05,6.29944]
[1778405282642,39.66,80821.7,50.8,-0.04039,3e-05,6.29944]
[1778405283040,39.66,80821.7,50.8,-0.04039,3e-05,6.29944]
[1778405283051,39.66,80821.7,50.8,-0.04039,3e-05,6.29944]
[1778405283057,39.66,80821.7,50.8,-0.04039,3e-05,6.29944]
[1778405283549,39.66,80821.7,50.8,-0.04039,3e-05,6.29944]
[1778405283556,39.66,80821.7,50.8,-0.04039,3e-05,6.29944]
[1778405283999,39.66,80821.7,50.8,-0.04039,3e-05,6.29952]
[1778405284006,39.66,80821.7,50.8,-0.04039,3e-05,6.29952]
[1778405284443,39.66,80821.7,50.8,-0.04039,3e-05,6.29952]
[1778405284450,39.66,80821.7,50.8,-0.04039,3e-05,6.29952]
[1778405284870,39.66,80821.7,50.8,-0.04039,3e-05,6.29959]
[1778405284877,39.66,80821.7,50.8,-0.04039,3e-05,6.29959]
[1778405285339,39.66,80821.7,50.8,-0.04039,3e-05,6.29959]
[1778405285346,39.66,80821.7,50.8,-0.04039,3e-05,6.29959]
[1778405285795,39.66,80821.7,50.8,-0.0404,3e-05,6.29967]
[1778405285801,39.66,80821.7,50.8,-0.0404,3e-05,6.29967]
[1778405286230,39.66,80821.7,50.8,-0.0404,3e-05,6.29967]
[1778405286236,39.66,80821.7,50.8,-0.0404,3e-05,6.29967]
[1778405286532,39.66,80821.7,50.8,-0.0404,3e-05,6.29967]
[1778405286692,39.66,80821.7,50.8,-0.0404,3e-05,6.29974]
[1778405286699,39.66,80821.7,50.8,-0.0404,3e-05,6.29974]
[1778405287138,39.66,80821.7,50.8,-0.0404,3e-05,6.29974]
[1778405287144,39.66,80821.7,50.8,-0.0404,3e-05,6.29974]
[1778405287661,39.66,80821.7,50.8,-0.0404,3e-05,6.29982]
[1778405287668,39.66,80821.7,50.8,-0.0404,3e-05,6.29982]
[1778405288125,39.66,80821.7,50.8,-0.0404,3e-05,6.29982]
[1778405288132,39.66,80821.7,50.8,-0.0404,3e-05,6.29982]
[1778405288567,39.66,80821.7,50.8,-0.0404,3e-05,6.29982]
[1778405288573,39.66,80821.7,50.8,-0.0404,3e-05,6.29982]
[1778405288569,39.66,80821.7,50.8,-0.0404,3e-05,6.29989]
[1778405288728,39.66,80821.7,50.8,-0.0404,3e-05,6.29989]
[1778405288994,39.66,80821.7,50.8,-0.0404,3e-05,6.29989]
[1778405289000,39.66,80821.7,50.8,-0.0404,3e-05,6.29989]
[1778405289428,39.66,80821.7,50.8,-0.0404,3e-05,6.29989]
[1778405289436,39.66,80821.7,50.8,-0.0404,3e-05,6.29989]
[1778405289524,39.66,80821.84,50.8,-0.04039,3e-05,6.29944]
[1778405289850,39.66,80821.84,50.8,-0.04039,3e-05,6.29944]
[1778405289856,39.66,80821.84,50.8,-0.04039,3e-05,6.29944]
[1778405290292,39.66,80821.84,50.8,-0.04039,3e-05,6.29944]
[1778405290299,39.66,80821.84,50.8,-0.04039,3e-05,6.29944]
[1778405290712,39.66,80821.85,50.8,-0.04039,3e-05,6.29947]
[1778405290720,39.66,80821.85,50.8,-0.04039,3e-05,6.29947]
[1778405291130,39.66,80821.85,50.8,-0.04039,3e-05,6.29947]
[1778405291137,39.66,80821.85,50.8,-0.04039,3e-05,6.29947]
[1778405291549,39.66,80821.85,50.8,-0.04039,3e-05,6.29947]
[1778405291556,39.66,80821.85,50.8,-0.04039,3e-05,6.29947]
[1778405291998,39.66,80821.81,50.8,-0.0404,3e-05,6.29969]
[1778405292005,39.66,80821.81,50.8,-0.0404,3e-05,6.29969]
[1778405292573,39.66,80821.81,50.8,-0.0404,3e-05,6.29969]
[1778405292580,39.66,80821.81,50.8,-0.0404,3e-05,6.29969]
[1778405293083,39.66,80821.81,50.8,-0.0404,3e-05,6.29976]
[1778405293090,39.66,80821.81,50.8,-0.0404,3e-05,6.29976]
[1778405293568,39.66,80821.81,50.8,-0.0404,3e-05,6.29976]
[1778405293575,39.66,80821.81,50.8,-0.0404,3e-05,6.29976]
[1778405293996,39.66,80821.81,50.8,-0.0404,3e-05,6.29983]
[1778405294002,39.66,80821.81,50.8,-0.0404,3e-05,6.29983]
[1778405294303,39.66,80821.81,50.8,-0.0404,3e-05,6.29983]
[1778405294312,39.66,80821.81,50.8,-0.0404,3e-05,6.29983]
[1778405294404,39.66,80821.81,50.8,-0.0404,3e-05,6.2999]
[1778405302807,39.67,80821.82,50.8,-0.0404,3e-05,6.30062]
[1778405309856,39.67,80821.82,50.8,-0.04041,3e-05,6.30125]
[1778405318921,39.67,80821.96,50.8,-0.04039,3e-05,6.29866]
[1778405321265,39.67,80821.82,50.8,-0.0404,3e-05,6.29927]
[1778405326977,39.67,80821.82,50.8,-0.0404,3e-05,6.29989]
[1778405333019,39.67,80821.96,50.8,-0.0404,3e-05,6.29988]
[1778405334740,39.67,80821.86,50.8,-0.04041,3e-05,6.30034]
[1778405335176,39.67,80821.86,50.8,-0.04041,3e-05,6.30034]
[1778405335183,39.67,80821.86,50.8,-0.04041,3e-05,6.30034]
[1778405335625,39.67,80821.86,50.8,-0.04041,3e-05,6.30034]
[1778405335632,39.67,80821.86,50.8,-0.04041,3e-05,6.30034]
[1778405335654,39.67,80821.86,50.8,-0.04041,3e-05,6.3004]
[1778405336091,39.67,80821.86,50.8,-0.04041,3e-05,6.3004]
[1778405336098,39.67,80821.86,50.8,-0.04041,3e-05,6.3004]
[1778405336552,39.67,80821.86,50.8,-0.04041,3e-05,6.3004]
[1778405336559,39.67,80821.86,50.8,-0.04041,3e-05,6.3004]
[1778405337068,39.67,80821.9,50.8,-0.04041,3e-05,6.30031]
[1778405337075,39.67,80821.9,50.8,-0.04041,3e-05,6.30031]
[1778405337543,39.67,80821.9,50.8,-0.04041,3e-05,6.30031]
[1778405337549,39.67,80821.9,50.8,-0.04041,3e-05,6.30031]
[1778405338073,39.67,80821.9,50.8,-0.04041,3e-05,6.30037]
[1778405338079,39.67,80821.9,50.8,-0.04041,3e-05,6.30037]
[1778405338543,39.67,80821.9,50.8,-0.04041,3e-05,6.30037]
[1778405338550,39.67,80821.9,50.8,-0.04041,3e-05,6.30037]
[1778405339006,39.67,80821.9,50.8,-0.04041,3e-05,6.30042]
[1778405339013,39.67,80821.9,50.8,-0.04041,3e-05,6.30042]
[1778405339510,39.67,80821.9,50.8,-0.04041,3e-05,6.30042]
[1778405339517,39.67,80821.9,50.8,-0.04041,3e-05,6.30042]
[1778405339966,39.67,80821.9,50.8,-0.04041,3e-05,6.30048]
[1778405339973,39.67,80821.9,50.8,-0.04041,3e-05,6.30048]
[1778405340399,39.67,80821.9,50.8,-0.04041,3e-05,6.30048]
[1778405340406,39.67,80821.9,50.8,-0.04041,3e-05,6.30048]
[1778405340852,39.67,80822.46,50.8,-0.04039,3e-05,6.29844]
[1778405340859,39.67,80822.46,50.8,-0.04039,3e-05,6.29844]
[1778405341299,39.67,80822.46,50.8,-0.04039,3e-05,6.29844]
[1778405341306,39.67,80822.46,50.8,-0.04039,3e-05,6.29844]
[1778405341735,39.67,80823.04,50.8,-0.04037,3e-05,6.29633]
[1778405341742,39.67,80823.04,50.8,-0.04037,3e-05,6.29633]
[1778405342147,39.67,80823.04,50.8,-0.04037,3e-05,6.29633]
[1778405342154,39.67,80823.04,50.8,-0.04037,3e-05,6.29633]
[1778405342611,39.67,80823.04,50.8,-0.04037,3e-05,6.29633]
[1778405342617,39.67,80823.04,50.8,-0.04037,3e-05,6.29633]
[1778405343021,39.67,80822.64,50.8,-0.04039,3e-05,6.29789]
[1778405343027,39.67,80822.64,50.8,-0.04039,3e-05,6.29789]
[1778405343454,39.67,80822.64,50.8,-0.04039,3e-05,6.29789]
[1778405343461,39.67,80822.64,50.8,-0.04039,3e-05,6.29789]
[1778405343882,39.67,80822.72,50.8,-0.04038,3e-05,6.29765]
[1778405343890,39.67,80822.72,50.8,-0.04038,3e-05,6.29765]
[1778405344321,39.67,80822.72,50.8,-0.04038,3e-05,6.29765]
[1778405344328,39.67,80822.72,50.8,-0.04038,3e-05,6.29765]
[1778405344775,39.67,80822.72,50.8,-0.04039,3e-05,6.29771]
[1778405344777,39.67,80822.72,50.8,-0.04039,3e-05,6.29771]
[1778405344781,39.67,80822.72,50.8,-0.04039,3e-05,6.29771]
[1778405345184,39.67,80822.72,50.8,-0.04039,3e-05,6.29771]
[1778405345192,39.67,80822.72,50.8,-0.04039,3e-05,6.29771]
[1778405345644,39.67,80822.72,50.8,-0.04039,3e-05,6.29771]
[1778405345652,39.67,80822.72,50.8,-0.04039,3e-05,6.29771]
[1778405346066,39.67,80822.64,50.8,-0.04039,3e-05,6.29807]
[1778405346073,39.67,80822.64,50.8,-0.04039,3e-05,6.29807]
[1778405346530,39.67,80822.64,50.8,-0.04039,3e-05,6.29807]
[1778405346536,39.67,80822.64,50.8,-0.04039,3e-05,6.29807]
[1778405346944,39.67,80822.68,50.8,-0.04039,3e-05,6.29798]
[1778405346951,39.67,80822.68,50.8,-0.04039,3e-05,6.29798]
[1778405347400,39.67,80822.68,50.8,-0.04039,3e-05,6.29798]
[1778405347407,39.67,80822.68,50.8,-0.04039,3e-05,6.29798]
[1778405347832,39.67,80822.56,50.8,-0.04039,3e-05,6.29849]
[1778405347839,39.67,80822.56,50.8,-0.04039,3e-05,6.29849]
[1778405348303,39.67,80822.56,50.8,-0.04039,3e-05,6.29849]
[1778405348310,39.67,80822.56,50.8,-0.04039,3e-05,6.29849]
[1778405348762,39.67,80822.48,50.8,-0.04039,3e-05,6.29885]
[1778405348769,39.67,80822.48,50.8,-0.04039,3e-05,6.29885]
[1778405349176,39.67,80822.48,50.8,-0.04039,3e-05,6.29885]
[1778405349183,39.67,80822.48,50.8,-0.04039,3e-05,6.29885]
[1778405349610,39.67,80822.48,50.8,-0.04039,3e-05,6.29885]
[1778405349617,39.67,80822.48,50.8,-0.04039,3e-05,6.29885]
[1778405350055,39.67,80822.48,50.8,-0.04039,3e-05,6.29893]
[1778405350063,39.67,80822.48,50.8,-0.04039,3e-05,6.29893]
[1778405350483,39.67,80822.48,50.8,-0.04039,3e-05,6.29893]
[1778405350490,39.67,80822.48,50.8,-0.04039,3e-05,6.29893]
[1778405350954,39.67,80822.48,50.8,-0.0404,3e-05,6.29899]
[1778405350960,39.67,80822.48,50.8,-0.0404,3e-05,6.29899]
[1778405351388,39.67,80822.48,50.8,-0.0404,3e-05,6.29899]
[1778405351394,39.67,80822.48,50.8,-0.0404,3e-05,6.29899]
[1778405351823,39.67,80822.48,50.8,-0.0404,3e-05,6.29905]
[1778405351830,39.67,80822.48,50.8,-0.0404,3e-05,6.29905]
[1778405352251,39.67,80822.48,50.8,-0.0404,3e-05,6.29905]
[1778405352258,39.67,80822.48,50.8,-0.0404,3e-05,6.29905]
[1778405352753,39.67,80822.48,50.8,-0.0404,3e-05,6.2991]
[1778405352759,39.67,80822.48,50.8,-0.0404,3e-05,6.2991]
[1778405353193,39.67,80822.48,50.8,-0.0404,3e-05,6.2991]
[1778405353199,39.67,80822.48,50.8,-0.0404,3e-05,6.2991]
[1778405353612,39.67,80822.48,50.8,-0.0404,3e-05,6.2991]
[1778405353618,39.67,80822.48,50.8,-0.0404,3e-05,6.2991]
[1778405354034,39.67,80822.48,50.8,-0.0404,3e-05,6.29916]
[1778405354042,39.67,80822.48,50.8,-0.0404,3e-05,6.29916]
[1778405354504,39.67,80822.48,50.8,-0.0404,3e-05,6.29916]
[1778405354510,39.67,80822.48,50.8,-0.0404,3e-05,6.29916]
[1778405354954,39.67,80822.48,50.8,-0.0404,3e-05,6.29922]
[1778405354960,39.67,80822.48,50.8,-0.0404,3e-05,6.29922]
[1778405355370,39.67,80822.48,50.8,-0.0404,3e-05,6.29922]
[1778405355378,39.67,80822.48,50.8,-0.0404,3e-05,6.29922]
[1778405355786,39.68,80822.47,50.8,-0.0404,3e-05,6.29931]
[1778405355794,39.68,80822.47,50.8,-0.0404,3e-05,6.29931]
[1778405356221,39.68,80822.47,50.8,-0.0404,3e-05,6.29931]
[1778405356228,39.68,80822.47,50.8,-0.0404,3e-05,6.29931]
[1778405356643,39.68,80822.47,50.8,-0.0404,3e-05,6.29931]
[1778405356650,39.68,80822.47,50.8,-0.0404,3e-05,6.29931]
[1778405356778,39.68,80822.47,50.8,-0.0404,3e-05,6.29937]
[1778405356785,39.68,80822.47,50.8,-0.0404,3e-05,6.29937]
[1778405360208,39.68,80822.55,50.8,-0.0404,3e-05,6.29937]
[1778405365243,39.68,80822.57,50.8,-0.0404,3e-05,6.29976]
[1778405372292,39.68,80822.44,50.8,-0.04039,3e-05,6.29783]
[1778405379341,39.68,80822.5,50.8,-0.04039,3e-05,6.29818]
[1778405385383,39.68,80822.53,50.8,-0.0404,3e-05,6.29855]
[1778405390418,39.68,80824.81,50.8,-0.04033,3e-05,6.29044]
[1778405395454,39.68,80822.95,50.8,-0.04039,3e-05,6.29783]
[1778405397207,39.68,80821.78,50.8,-0.04043,3e-05,6.30229]
[1778405397643,39.68,80821.78,50.8,-0.04043,3e-05,6.30229]
[1778405397651,39.68,80821.78,50.8,-0.04043,3e-05,6.30229]
[1778405397468,39.68,80822.26,50.8,-0.04041,3e-05,6.30056]
[1778405398099,39.68,80822.26,50.8,-0.04041,3e-05,6.30056]
[1778405398106,39.68,80822.26,50.8,-0.04041,3e-05,6.30056]
[1778405398543,39.68,80822.26,50.8,-0.04041,3e-05,6.30056]
[1778405398550,39.68,80822.26,50.8,-0.04041,3e-05,6.30056]
[1778405398989,39.68,80822.26,50.8,-0.04041,3e-05,6.30061]
[1778405398996,39.68,80822.26,50.8,-0.04041,3e-05,6.30061]
[1778405399413,39.68,80822.26,50.8,-0.04041,3e-05,6.30061]
[1778405399421,39.68,80822.26,50.8,-0.04041,3e-05,6.30061]
[1778405399862,39.68,80816.86,50.8,-0.04058,3e-05,6.3209]
[1778405399869,39.68,80816.86,50.8,-0.04058,3e-05,6.3209]
[1778405400273,39.68,80816.86,50.8,-0.04058,3e-05,6.3209]
[1778405400281,39.68,80816.86,50.8,-0.04058,3e-05,6.3209]
[1778405400715,39.68,80816.86,50.8,-0.04058,3e-05,6.3209]
[1778405400721,39.68,80816.86,50.8,-0.04058,3e-05,6.3209]
[1778405401070,39.68,80812.13,50.8,-0.04072,3e-05,6.33869]
[1778405401178,39.68,80812.13,50.8,-0.04072,3e-05,6.33869]
[1778405401184,39.68,80812.13,50.8,-0.04072,3e-05,6.33869]
[1778405401636,39.68,80812.13,50.8,-0.04072,3e-05,6.33869]
[1778405401647,39.68,80812.13,50.8,-0.04072,3e-05,6.33869]
[1778405402032,39.68,80811.48,50.8,-0.04074,3e-05,6.34111]
[1778405402082,39.68,80811.48,50.8,-0.04074,3e-05,6.34111]
[1778405402090,39.68,80811.48,50.8,-0.04074,3e-05,6.34111]
[1778405402512,39.68,80811.48,50.8,-0.04074,3e-05,6.34111]
[1778405402520,39.68,80811.48,50.8,-0.04074,3e-05,6.34111]
[1778405402954,39.68,80810.47,50.8,-0.04077,3e-05,6.34489]
[1778405402962,39.68,80810.47,50.8,-0.04077,3e-05,6.34489]
[1778405403375,39.68,80810.47,50.8,-0.04077,3e-05,6.34489]
[1778405403382,39.68,80810.47,50.8,-0.04077,3e-05,6.34489]
[1778405403813,39.68,80810.32,50.8,-0.04078,3e-05,6.34543]
[1778405403820,39.68,80810.32,50.8,-0.04078,3e-05,6.34543]
[1778405404264,39.68,80810.32,50.8,-0.04078,3e-05,6.34543]
[1778405404271,39.68,80810.32,50.8,-0.04078,3e-05,6.34543]
[1778405404693,39.68,80810.32,50.8,-0.04078,3e-05,6.34543]
[1778405404700,39.68,80810.32,50.8,-0.04078,3e-05,6.34543]
[1778405405119,39.68,80810.32,50.8,-0.04078,3e-05,6.34541]
[1778405405126,39.68,80810.32,50.8,-0.04078,3e-05,6.34541]
[1778405405538,39.68,80810.32,50.8,-0.04078,3e-05,6.34541]
[1778405405544,39.68,80810.32,50.8,-0.04078,3e-05,6.34541]
[1778405406009,39.68,80810.29,50.8,-0.04078,3e-05,6.3455]
[1778405406015,39.68,80810.29,50.8,-0.04078,3e-05,6.3455]
[1778405406452,39.68,80810.29,50.8,-0.04078,3e-05,6.3455]
[1778405406460,39.68,80810.29,50.8,-0.04078,3e-05,6.3455]
[1778405406887,39.68,80810.29,50.8,-0.04078,3e-05,6.34548]
[1778405406894,39.68,80810.29,50.8,-0.04078,3e-05,6.34548]
[1778405407316,39.68,80810.29,50.8,-0.04078,3e-05,6.34548]
[1778405407323,39.68,80810.29,50.8,-0.04078,3e-05,6.34548]
[1778405407726,39.68,80810.29,50.8,-0.04078,3e-05,6.34548]
[1778405407733,39.68,80810.29,50.8,-0.04078,3e-05,6.34548]
[1778405408177,39.68,80810.29,50.8,-0.04078,3e-05,6.34546]
[1778405408183,39.68,80810.29,50.8,-0.04078,3e-05,6.34546]
[1778405408594,39.68,80810.29,50.8,-0.04078,3e-05,6.34546]
[1778405408601,39.68,80810.29,50.8,-0.04078,3e-05,6.34546]
[1778405409069,39.68,80810.29,50.8,-0.04078,3e-05,6.34544]
[1778405409076,39.68,80810.29,50.8,-0.04078,3e-05,6.34544]
[1778405409492,39.68,80810.29,50.8,-0.04078,3e-05,6.34544]
[1778405409499,39.68,80810.29,50.8,-0.04078,3e-05,6.34544]
[1778405409916,39.68,80810.46,50.8,-0.04077,3e-05,6.34478]
[1778405409922,39.68,80810.46,50.8,-0.04077,3e-05,6.34478]
[1778405410383,39.68,80810.46,50.8,-0.04077,3e-05,6.34478]
[1778405410389,39.68,80810.46,50.8,-0.04077,3e-05,6.34478]
[1778405410919,39.68,80810.78,50.8,-0.04076,3e-05,6.34356]
[1778405410923,39.68,80810.78,50.8,-0.04076,3e-05,6.34356]
[1778405411384,39.68,80810.78,50.8,-0.04076,3e-05,6.34356]
[1778405411391,39.68,80810.78,50.8,-0.04076,3e-05,6.34356]
[1778405411869,39.68,80810.78,50.8,-0.04076,3e-05,6.34355]
[1778405411875,39.68,80810.78,50.8,-0.04076,3e-05,6.34355]
[1778405412280,39.68,80810.78,50.8,-0.04076,3e-05,6.34355]
[1778405412287,39.68,80810.78,50.8,-0.04076,3e-05,6.34355]
[1778405412703,39.68,80810.78,50.8,-0.04076,3e-05,6.34355]
[1778405412710,39.68,80810.78,50.8,-0.04076,3e-05,6.34355]
[1778405413124,39.68,80810.88,50.8,-0.04076,3e-05,6.34317]
[1778405413130,39.68,80810.88,50.8,-0.04076,3e-05,6.34317]
[1778405413557,39.68,80810.88,50.8,-0.04076,3e-05,6.34317]
[1778405413564,39.68,80810.88,50.8,-0.04076,3e-05,6.34317]
[1778405414048,39.68,80810.63,50.8,-0.04077,3e-05,6.3441]
[1778405414055,39.68,80810.63,50.8,-0.04077,3e-05,6.3441]
[1778405414579,39.68,80810.63,50.8,-0.04077,3e-05,6.3441]
[1778405414585,39.68,80810.63,50.8,-0.04077,3e-05,6.3441]
[1778405415047,39.68,80810.63,50.8,-0.04077,3e-05,6.34409]
[1778405415054,39.68,80810.63,50.8,-0.04077,3e-05,6.34409]
[1778405415560,39.68,80810.63,50.8,-0.04077,3e-05,6.34409]
[1778405415566,39.68,80810.63,50.8,-0.04077,3e-05,6.34409]
[1778405415985,39.68,80810.63,50.8,-0.04077,3e-05,6.34409]
[1778405415992,39.68,80810.63,50.8,-0.04077,3e-05,6.34409]
[1778405416444,39.68,80810.63,50.8,-0.04077,3e-05,6.34409]
[1778405416453,39.68,80810.63,50.8,-0.04077,3e-05,6.34409]
[1778405416879,39.68,80810.63,50.8,-0.04077,3e-05,6.34408]
[1778405416887,39.68,80810.63,50.8,-0.04077,3e-05,6.34408]
[1778405417301,39.68,80810.63,50.8,-0.04077,3e-05,6.34408]
[1778405417308,39.68,80810.63,50.8,-0.04077,3e-05,6.34408]
[1778405417781,39.68,80810.63,50.8,-0.04077,3e-05,6.34407]
[1778405417790,39.68,80810.63,50.8,-0.04077,3e-05,6.34407]
[1778405418206,39.68,80810.63,50.8,-0.04077,3e-05,6.34407]
[1778405418212,39.68,80810.63,50.8,-0.04077,3e-05,6.34407]
[1778405418626,39.68,80810.63,50.8,-0.04077,3e-05,6.34407]
[1778405418633,39.68,80810.63,50.8,-0.04077,3e-05,6.34407]
[1778405419049,39.68,80810.63,50.8,-0.04077,3e-05,6.34407]
[1778405419056,39.68,80810.63,50.8,-0.04077,3e-05,6.34407]
[1778405419219,39.68,80810.63,50.8,-0.04077,3e-05,6.34407]
[1778405419226,39.68,80810.63,50.8,-0.04077,3e-05,6.34407]
[1778405419311,39.68,80810.63,50.8,-0.04077,3e-05,6.34406]
[1778405433730,39.68,80815.72,50.8,-0.04059,3e-05,6.32188]
[1778405441786,39.68,80820.82,50.8,-0.04044,3e-05,6.30326]
[1778405446821,39.68,80818.58,50.8,-0.04051,3e-05,6.31193]
[1778405449496,39.68,80819.44,50.8,-0.04049,3e-05,6.30876]
[1778405455884,39.68,80819.64,50.8,-0.04048,3e-05,6.30846]
[1778405459750,39.68,80819.57,50.8,-0.04049,3e-05,6.30883]
[1778405460177,39.68,80819.81,50.8,-0.04048,3e-05,6.30799]
[1778405460184,39.68,80819.81,50.8,-0.04048,3e-05,6.30799]
[1778405460608,39.68,80819.81,50.8,-0.04048,3e-05,6.30799]
[1778405460616,39.68,80819.81,50.8,-0.04048,3e-05,6.30799]
[1778405460709,39.69,80819.81,50.8,-0.04048,3e-05,6.30807]
[1778405461080,39.69,80819.81,50.8,-0.04048,3e-05,6.30807]
[1778405461087,39.69,80819.81,50.8,-0.04048,3e-05,6.30807]
[1778405461527,39.69,80819.81,50.8,-0.04048,3e-05,6.30807]
[1778405461534,39.69,80819.81,50.8,-0.04048,3e-05,6.30807]
[1778405462010,39.69,80819.81,50.8,-0.04048,3e-05,6.3081]
[1778405462016,39.69,80819.81,50.8,-0.04048,3e-05,6.3081]
[1778405462420,39.69,80819.81,50.8,-0.04048,3e-05,6.3081]
[1778405462428,39.69,80819.81,50.8,-0.04048,3e-05,6.3081]
[1778405462860,39.69,80819.63,50.8,-0.04049,3e-05,6.3088]
[1778405462867,39.69,80819.63,50.8,-0.04049,3e-05,6.3088]
[1778405463301,39.69,80819.63,50.8,-0.04049,3e-05,6.3088]
[1778405463308,39.69,80819.63,50.8,-0.04049,3e-05,6.3088]
[1778405463720,39.69,80819.63,50.8,-0.04049,3e-05,6.3088]
[1778405463727,39.69,80819.63,50.8,-0.04049,3e-05,6.3088]
[1778405464166,39.69,80818.8,50.8,-0.04051,3e-05,6.31194]
[1778405464173,39.69,80818.8,50.8,-0.04051,3e-05,6.31194]
[1778405464652,39.69,80818.8,50.8,-0.04051,3e-05,6.31194]
[1778405464658,39.69,80818.8,50.8,-0.04051,3e-05,6.31194]
[1778405465064,39.69,80818.8,50.8,-0.04051,3e-05,6.31195]
[1778405465074,39.69,80818.8,50.8,-0.04051,3e-05,6.31195]
[1778405465514,39.69,80818.8,50.8,-0.04051,3e-05,6.31195]
[1778405465520,39.69,80818.8,50.8,-0.04051,3e-05,6.31195]
[1778405465942,39.69,80818.76,50.8,-0.04051,3e-05,6.31212]
[1778405465950,39.69,80818.76,50.8,-0.04051,3e-05,6.31212]
[1778405466378,39.69,80818.76,50.8,-0.04051,3e-05,6.31212]
[1778405466386,39.69,80818.76,50.8,-0.04051,3e-05,6.31212]
[1778405466802,39.69,80818.76,50.8,-0.04051,3e-05,6.31212]
[1778405466808,39.69,80818.76,50.8,-0.04051,3e-05,6.31212]
[1778405467259,39.69,80818.69,50.8,-0.04052,3e-05,6.3124]
[1778405467265,39.69,80818.69,50.8,-0.04052,3e-05,6.3124]
[1778405467738,39.69,80818.69,50.8,-0.04052,3e-05,6.3124]
[1778405467745,39.69,80818.69,50.8,-0.04052,3e-05,6.3124]
[1778405468178,39.69,80818.73,50.8,-0.04051,3e-05,6.31227]
[1778405468184,39.69,80818.73,50.8,-0.04051,3e-05,6.31227]
[1778405468649,39.69,80818.73,50.8,-0.04051,3e-05,6.31227]
[1778405468656,39.69,80818.73,50.8,-0.04051,3e-05,6.31227]
[1778405469105,39.69,80818.53,50.8,-0.04052,3e-05,6.31304]
[1778405469113,39.69,80818.53,50.8,-0.04052,3e-05,6.31304]
[1778405469612,39.69,80818.53,50.8,-0.04052,3e-05,6.31304]
[1778405469619,39.69,80818.53,50.8,-0.04052,3e-05,6.31304]
[1778405470050,39.69,80818.57,50.8,-0.04052,3e-05,6.31291]
[1778405470057,39.69,80818.57,50.8,-0.04052,3e-05,6.31291]
[1778405470509,39.69,80818.57,50.8,-0.04052,3e-05,6.31291]
[1778405470517,39.69,80818.57,50.8,-0.04052,3e-05,6.31291]
[1778405470936,39.69,80818.57,50.8,-0.04052,3e-05,6.31292]
[1778405470943,39.69,80818.57,50.8,-0.04052,3e-05,6.31292]
[1778405471382,39.69,80818.57,50.8,-0.04052,3e-05,6.31292]
[1778405471389,39.69,80818.57,50.8,-0.04052,3e-05,6.31292]
[1778405471838,39.69,80818.57,50.8,-0.04052,3e-05,6.31294]
[1778405471846,39.69,80818.57,50.8,-0.04052,3e-05,6.31294]
[1778405472271,39.69,80818.57,50.8,-0.04052,3e-05,6.31294]
[1778405472277,39.69,80818.57,50.8,-0.04052,3e-05,6.31294]
[1778405472703,39.69,80818.57,50.8,-0.04052,3e-05,6.31294]
[1778405472710,39.69,80818.57,50.8,-0.04052,3e-05,6.31294]
[1778405473168,39.69,80818.57,50.8,-0.04052,3e-05,6.31296]
[1778405473175,39.69,80818.57,50.8,-0.04052,3e-05,6.31296]
[1778405473627,39.69,80818.57,50.8,-0.04052,3e-05,6.31296]
[1778405473635,39.69,80818.57,50.8,-0.04052,3e-05,6.31296]
[1778405474044,39.69,80818.57,50.8,-0.04052,3e-05,6.31297]
[1778405474050,39.69,80818.57,50.8,-0.04052,3e-05,6.31297]
[1778405474454,39.69,80818.57,50.8,-0.04052,3e-05,6.31297]
[1778405474461,39.69,80818.57,50.8,-0.04052,3e-05,6.31297]
[1778405474910,39.69,80818.57,50.8,-0.04052,3e-05,6.31299]
[1778405474917,39.69,80818.57,50.8,-0.04052,3e-05,6.31299]
[1778405475353,39.69,80818.57,50.8,-0.04052,3e-05,6.31299]
[1778405475361,39.69,80818.57,50.8,-0.04052,3e-05,6.31299]
[1778405475796,39.69,80818.57,50.8,-0.04052,3e-05,6.31299]
[1778405475803,39.69,80818.57,50.8,-0.04052,3e-05,6.31299]
[1778405476250,39.69,80818.57,50.8,-0.04052,3e-05,6.31301]
[1778405476257,39.69,80818.57,50.8,-0.04052,3e-05,6.31301]
[1778405476693,39.69,80818.57,50.8,-0.04052,3e-05,6.31301]
[1778405476700,39.69,80818.57,50.8,-0.04052,3e-05,6.31301]
[1778405477177,39.69,80818.57,50.8,-0.04052,3e-05,6.31303]
[1778405477184,39.69,80818.57,50.8,-0.04052,3e-05,6.31303]
[1778405477615,39.69,80818.57,50.8,-0.04052,3e-05,6.31303]
[1778405477622,39.69,80818.57,50.8,-0.04052,3e-05,6.31303]
[1778405478033,39.69,80818.57,50.8,-0.04052,3e-05,6.31304]
[1778405478040,39.69,80818.57,50.8,-0.04052,3e-05,6.31304]
[1778405478480,39.69,80818.57,50.8,-0.04052,3e-05,6.31304]
[1778405478487,39.69,80818.57,50.8,-0.04052,3e-05,6.31304]
[1778405478944,39.69,80818.57,50.8,-0.04052,3e-05,6.31306]
[1778405478950,39.69,80818.57,50.8,-0.04052,3e-05,6.31306]
[1778405479392,39.69,80818.57,50.8,-0.04052,3e-05,6.31306]
[1778405479399,39.69,80818.57,50.8,-0.04052,3e-05,6.31306]
[1778405479806,39.69,80818.57,50.8,-0.04052,3e-05,6.31306]
[1778405479814,39.69,80818.57,50.8,-0.04052,3e-05,6.31306]
[1778405480222,39.69,80818.57,50.8,-0.04052,3e-05,6.31308]
[1778405480229,39.69,80818.57,50.8,-0.04052,3e-05,6.31308]
[1778405480632,39.69,80818.57,50.8,-0.04052,3e-05,6.31308]
[1778405480640,39.69,80818.57,50.8,-0.04052,3e-05,6.31308]
[1778405481099,39.69,80818.57,50.8,-0.04052,3e-05,6.31309]
[1778405481105,39.69,80818.57,50.8,-0.04052,3e-05,6.31309]
[1778405481518,39.69,80818.57,50.8,-0.04052,3e-05,6.31309]
[1778405481525,39.69,80818.57,50.8,-0.04052,3e-05,6.31309]
[1778405481808,39.69,80818.57,50.8,-0.04052,3e-05,6.31309]
[1778405481817,39.69,80818.57,50.8,-0.04052,3e-05,6.31309]
[1778405481817,39.69,80818.57,50.8,-0.04052,3e-05,6.31309]
[1778405481909,39.69,80818.57,50.8,-0.04052,3e-05,6.31311]
[1778405489116,39.69,80818.57,50.8,-0.04052,3e-05,6.31319]
[1778405491002,39.69,80818.75,50.8,-0.04052,3e-05,6.31252]
[1778405491440,39.69,80818.75,50.8,-0.04052,3e-05,6.31252]
[1778405491447,39.69,80818.75,50.8,-0.04052,3e-05,6.31252]
[1778405491541,39.69,80818.57,50.8,-0.0405,3e-05,6.31024]
[1778405491923,39.69,80818.57,50.8,-0.0405,3e-05,6.31024]
[1778405491930,39.69,80818.57,50.8,-0.0405,3e-05,6.31024]
[1778405492362,39.69,80818.57,50.8,-0.0405,3e-05,6.31024]
[1778405492369,39.69,80818.57,50.8,-0.0405,3e-05,6.31024]
[1778405492799,39.69,80818.57,50.8,-0.0405,3e-05,6.31024]
[1778405492806,39.69,80818.57,50.8,-0.0405,3e-05,6.31024]
[1778405493247,39.69,80818.57,50.8,-0.0405,3e-05,6.31023]
[1778405493254,39.69,80818.57,50.8,-0.0405,3e-05,6.31023]
[1778405493661,39.69,80818.57,50.8,-0.0405,3e-05,6.31023]
[1778405493668,39.69,80818.57,50.8,-0.0405,3e-05,6.31023]
[1778405494071,39.69,80818.57,50.8,-0.0405,3e-05,6.31021]
[1778405494079,39.69,80818.57,50.8,-0.0405,3e-05,6.31021]
[1778405494496,39.69,80818.57,50.8,-0.0405,3e-05,6.31021]
[1778405494504,39.69,80818.57,50.8,-0.0405,3e-05,6.31021]
[1778405494958,39.69,80818.57,50.8,-0.0405,3e-05,6.3102]
[1778405494965,39.69,80818.57,50.8,-0.0405,3e-05,6.3102]
[1778405495396,39.69,80818.57,50.8,-0.0405,3e-05,6.3102]
[1778405495403,39.69,80818.57,50.8,-0.0405,3e-05,6.3102]
[1778405495844,39.69,80818.53,50.8,-0.04051,3e-05,6.31034]
[1778405495851,39.69,80818.53,50.8,-0.04051,3e-05,6.31034]
[1778405496294,39.69,80818.53,50.8,-0.04051,3e-05,6.31034]
[1778405496301,39.69,80818.53,50.8,-0.04051,3e-05,6.31034]
[1778405496714,39.69,80818.53,50.8,-0.04051,3e-05,6.31034]
[1778405496722,39.69,80818.53,50.8,-0.04051,3e-05,6.31034]
[1778405497141,39.69,80818.53,50.8,-0.04051,3e-05,6.31032]
[1778405497148,39.69,80818.53,50.8,-0.04051,3e-05,6.31032]
[1778405497610,39.69,80818.53,50.8,-0.04051,3e-05,6.31032]
[1778405497617,39.69,80818.53,50.8,-0.04051,3e-05,6.31032]
[1778405498056,39.69,80818.53,50.8,-0.0405,3e-05,6.31031]
[1778405498064,39.69,80818.53,50.8,-0.0405,3e-05,6.31031]
[1778405498496,39.69,80818.53,50.8,-0.0405,3e-05,6.31031]
[1778405498502,39.69,80818.53,50.8,-0.0405,3e-05,6.31031]
[1778405498938,39.69,80818.53,50.8,-0.0405,3e-05,6.3103]
[1778405498955,39.69,80818.53,50.8,-0.0405,3e-05,6.3103]
[1778405499415,39.69,80818.53,50.8,-0.0405,3e-05,6.3103]
[1778405499422,39.69,80818.53,50.8,-0.0405,3e-05,6.3103]
[1778405499898,39.69,80818.53,50.8,-0.0405,3e-05,6.31029]
[1778405499905,39.69,80818.53,50.8,-0.0405,3e-05,6.31029]
[1778405500307,39.69,80818.53,50.8,-0.0405,3e-05,6.31029]
[1778405500314,39.69,80818.53,50.8,-0.0405,3e-05,6.31029]
[1778405500828,39.69,80818.53,50.8,-0.0405,3e-05,6.31029]
[1778405500835,39.69,80818.53,50.8,-0.0405,3e-05,6.31029]
[1778405501236,39.69,80818.53,50.8,-0.0405,3e-05,6.31027]
[1778405501243,39.69,80818.53,50.8,-0.0405,3e-05,6.31027]
[1778405501664,39.69,80818.53,50.8,-0.0405,3e-05,6.31027]
[1778405501670,39.69,80818.53,50.8,-0.0405,3e-05,6.31027]
[1778405502107,39.69,80818.53,50.8,-0.0405,3e-05,6.31026]
[1778405502112,39.69,80818.53,50.8,-0.0405,3e-05,6.31026]
[1778405502532,39.69,80818.53,50.8,-0.0405,3e-05,6.31026]
[1778405502539,39.69,80818.53,50.8,-0.0405,3e-05,6.31026]
[1778405502953,39.69,80818.53,50.8,-0.0405,3e-05,6.31025]
[1778405502960,39.69,80818.53,50.8,-0.0405,3e-05,6.31025]
[1778405503370,39.69,80818.53,50.8,-0.0405,3e-05,6.31025]
[1778405503376,39.69,80818.53,50.8,-0.0405,3e-05,6.31025]
[1778405503812,39.69,80818.53,50.8,-0.0405,3e-05,6.31025]
[1778405503819,39.69,80818.53,50.8,-0.0405,3e-05,6.31025]
[1778405504232,39.69,80818.71,50.8,-0.0405,3e-05,6.30956]
[1778405504239,39.69,80818.71,50.8,-0.0405,3e-05,6.30956]
[1778405504650,39.69,80818.71,50.8,-0.0405,3e-05,6.30956]
[1778405504658,39.69,80818.71,50.8,-0.0405,3e-05,6.30956]
[1778405505074,39.69,80818.53,50.8,-0.0405,3e-05,6.31022]
[1778405505083,39.69,80818.53,50.8,-0.0405,3e-05,6.31022]
[1778405505530,39.69,80818.53,50.8,-0.0405,3e-05,6.31022]
[1778405505542,39.69,80818.53,50.8,-0.0405,3e-05,6.31022]
[1778405505993,39.69,80818.53,50.8,-0.0405,3e-05,6.31021]
[1778405506001,39.69,80818.53,50.8,-0.0405,3e-05,6.31021]
[1778405506443,39.69,80818.53,50.8,-0.0405,3e-05,6.31021]
[1778405506451,39.69,80818.53,50.8,-0.0405,3e-05,6.31021]
[1778405506916,39.69,80818.53,50.8,-0.0405,3e-05,6.3102]
[1778405506923,39.69,80818.53,50.8,-0.0405,3e-05,6.3102]
[1778405507355,39.69,80818.53,50.8,-0.0405,3e-05,6.3102]
[1778405507361,39.69,80818.53,50.8,-0.0405,3e-05,6.3102]
[1778405507769,39.69,80818.53,50.8,-0.0405,3e-05,6.3102]
[1778405507780,39.69,80818.53,50.8,-0.0405,3e-05,6.3102]
[1778405508250,39.69,80818.53,50.8,-0.0405,3e-05,6.31021]
[1778405508257,39.69,80818.53,50.8,-0.0405,3e-05,6.31021]
[1778405508703,39.69,80818.53,50.8,-0.0405,3e-05,6.31021]
[1778405508710,39.69,80818.53,50.8,-0.0405,3e-05,6.31021]
[1778405509127,39.69,80818.53,50.8,-0.0405,3e-05,6.3102]
[1778405509134,39.69,80818.53,50.8,-0.0405,3e-05,6.3102]
[1778405509557,39.69,80818.53,50.8,-0.0405,3e-05,6.3102]
[1778405509564,39.69,80818.53,50.8,-0.0405,3e-05,6.3102]
[1778405509996,39.69,80818.53,50.8,-0.0405,3e-05,6.31019]
[1778405510003,39.69,80818.53,50.8,-0.0405,3e-05,6.31019]
[1778405510410,39.69,80818.53,50.8,-0.0405,3e-05,6.31019]
[1778405510416,39.69,80818.53,50.8,-0.0405,3e-05,6.31019]
[1778405510825,39.69,80818.53,50.8,-0.0405,3e-05,6.31019]
[1778405510831,39.69,80818.53,50.8,-0.0405,3e-05,6.31019]
[1778405511249,39.69,80818.53,50.8,-0.0405,3e-05,6.31018]
[1778405511256,39.69,80818.53,50.8,-0.0405,3e-05,6.31018]
[1778405511693,39.69,80818.53,50.8,-0.0405,3e-05,6.31018]
[1778405511700,39.69,80818.53,50.8,-0.0405,3e-05,6.31018]
[1778405512107,39.69,80818.53,50.8,-0.0405,3e-05,6.31016]
[1778405512114,39.69,80818.53,50.8,-0.0405,3e-05,6.31016]
[1778405512529,39.69,80818.53,50.8,-0.0405,3e-05,6.31016]
[1778405512536,39.69,80818.53,50.8,-0.0405,3e-05,6.31016]
[1778405512944,39.69,80818.53,50.8,-0.0405,3e-05,6.31015]
[1778405512951,39.69,80818.53,50.8,-0.0405,3e-05,6.31015]
[1778405513004,39.69,80818.53,50.8,-0.0405,3e-05,6.31015]
[1778405513011,39.69,80818.53,50.8,-0.0405,3e-05,6.31015]
[1778405513284,39.69,80818.46,50.8,-0.04051,3e-05,6.3104]
[1778405518319,39.69,80818.82,50.8,-0.04049,3e-05,6.30902]
[1778405523355,39.69,80819.71,50.8,-0.04047,3e-05,6.3056]
[1778405532417,39.69,80819.75,50.8,-0.04046,3e-05,6.30534]
[1778405539333,39.69,80819.68,50.8,-0.04047,3e-05,6.30563]
[1778405540037,39.69,80819.68,50.8,-0.04047,3e-05,6.30569]
[1778405545511,39.69,80821.98,50.8,-0.0404,3e-05,6.29722]
[1778405550546,39.69,80819.6,50.8,-0.04047,3e-05,6.30636]
[1778405557597,39.69,80819.57,50.8,-0.04046,3e-05,6.3038]
[1778405564646,39.69,80819.6,50.8,-0.04046,3e-05,6.3041]
[1778405572702,39.69,80819.68,50.8,-0.04046,3e-05,6.30432]
[1778405580758,39.69,80819.71,50.8,-0.04047,3e-05,6.30461]
[1778405586800,39.69,80818.23,50.8,-0.04051,3e-05,6.31035]
[1778405592842,39.69,80818.26,50.8,-0.04051,3e-05,6.31034]
[1778405602912,39.69,80818.04,50.8,-0.04052,3e-05,6.31127]
[1778405612982,39.69,80818.03,50.8,-0.0405,3e-05,6.30836]
[1778405618017,39.69,80817.75,50.8,-0.04051,3e-05,6.3094]
[1778405629094,39.69,80817.71,50.8,-0.04051,3e-05,6.30949]
[1778405638157,39.69,80817.55,50.8,-0.04051,3e-05,6.31002]
[1778405645206,39.69,80817.15,50.8,-0.04053,3e-05,6.31143]
[1778405655276,39.69,80817.08,50.8,-0.04053,3e-05,6.31153]
[1778405662325,39.69,80817.08,50.8,-0.04053,3e-05,6.31143]
[1778405668367,39.69,80813.88,50.8,-0.04062,3e-05,6.32329]
[1778405673402,39.69,80813.69,50.8,-0.04061,3e-05,6.32084]
[1778405678437,39.69,80813.76,50.8,-0.04061,3e-05,6.32041]
[1778405685487,39.69,80814.27,50.8,-0.04059,3e-05,6.31825]
[1778405690522,39.69,80814.16,50.8,-0.04059,3e-05,6.3185]
[1778405695557,39.69,80811.16,50.8,-0.04068,3e-05,6.32959]
[1778405696170,39.69,80811.16,50.8,-0.04068,3e-05,6.32959]
[1778405699694,39.69,80801.89,50.8,-0.04096,3e-05,6.36426]
[1778405702073,39.69,80786.49,50.8,-0.04143,3e-05,6.42211]
[1778405707641,39.68,80784.73,50.8,-0.04148,3e-05,6.42765]
[1778405709146,39.68,80784.73,50.8,-0.04148,3e-05,6.42765]
[1778405714645,39.68,80778.79,50.8,-0.04165,3e-05,6.44924]
[1778405714704,39.68,80778.79,50.8,-0.04165,3e-05,6.44924]
[1778405720732,39.68,80778.4,50.8,-0.04165,3e-05,6.44907]
[1778405727781,39.68,80778.63,50.8,-0.04163,3e-05,6.4469]
[1778405729113,39.67,80778.54,50.8,-0.04163,3e-05,6.44706]
[1778405738201,39.67,80778.54,50.8,-0.04163,3e-05,6.44706]
[1778405740981,39.67,80778.54,50.8,-0.0416,3e-05,6.44231]
[1778405741082,39.67,80778.54,50.8,-0.0416,3e-05,6.442]
[1778405741442,39.67,80778.54,50.8,-0.0416,3e-05,6.442]
[1778405741449,39.67,80778.54,50.8,-0.0416,3e-05,6.442]
[1778405741912,39.67,80778.54,50.8,-0.0416,3e-05,6.442]
[1778405741919,39.67,80778.54,50.8,-0.0416,3e-05,6.442]
[1778405742336,39.67,80778.54,50.8,-0.0416,3e-05,6.44181]
[1778405742343,39.67,80778.54,50.8,-0.0416,3e-05,6.44181]
[1778405742819,39.67,80778.54,50.8,-0.0416,3e-05,6.44181]
[1778405742827,39.67,80778.54,50.8,-0.0416,3e-05,6.44181]
[1778405743249,39.67,80778.54,50.8,-0.0416,3e-05,6.44163]
[1778405743256,39.67,80778.54,50.8,-0.0416,3e-05,6.44163]
[1778405743673,39.67,80778.54,50.8,-0.0416,3e-05,6.44163]
[1778405743680,39.67,80778.54,50.8,-0.0416,3e-05,6.44163]
[1778405744164,39.67,80778.54,50.8,-0.04159,3e-05,6.44145]
[1778405744171,39.67,80778.54,50.8,-0.04159,3e-05,6.44145]
[1778405744586,39.67,80778.54,50.8,-0.04159,3e-05,6.44145]
[1778405744592,39.67,80778.54,50.8,-0.04159,3e-05,6.44145]
[1778405744993,39.67,80778.54,50.8,-0.04159,3e-05,6.44145]
[1778405745002,39.67,80778.54,50.8,-0.04159,3e-05,6.44145]
[1778405745425,39.67,80778.54,50.8,-0.04159,3e-05,6.4413]
[1778405745433,39.67,80778.54,50.8,-0.04159,3e-05,6.4413]
[1778405745835,39.67,80778.54,50.8,-0.04159,3e-05,6.4413]
[1778405745842,39.67,80778.54,50.8,-0.04159,3e-05,6.4413]
[1778405746278,39.67,80778.54,50.8,-0.04159,3e-05,6.44111]
[1778405746285,39.67,80778.54,50.8,-0.04159,3e-05,6.44111]
[1778405746711,39.67,80778.54,50.8,-0.04159,3e-05,6.44111]
[1778405746718,39.67,80778.54,50.8,-0.04159,3e-05,6.44111]
[1778405747148,39.67,80778.81,50.8,-0.04158,3e-05,6.43991]
[1778405747155,39.67,80778.81,50.8,-0.04158,3e-05,6.43991]
[1778405747606,39.67,80778.81,50.8,-0.04158,3e-05,6.43991]
[1778405747614,39.67,80778.81,50.8,-0.04158,3e-05,6.43991]
[1778405748038,39.67,80778.81,50.8,-0.04158,3e-05,6.43991]
[1778405748045,39.67,80778.81,50.8,-0.04158,3e-05,6.43991]
[1778405748495,39.67,80778.83,50.8,-0.04158,3e-05,6.43966]
[1778405748502,39.67,80778.83,50.8,-0.04158,3e-05,6.43966]
[1778405748928,39.67,80778.83,50.8,-0.04158,3e-05,6.43966]
[1778405748935,39.67,80778.83,50.8,-0.04158,3e-05,6.43966]
[1778405749337,39.67,80778.92,50.8,-0.04158,3e-05,6.43915]
[1778405749344,39.67,80778.92,50.8,-0.04158,3e-05,6.43915]
[1778405749819,39.67,80778.92,50.8,-0.04158,3e-05,6.43915]
[1778405749825,39.67,80778.92,50.8,-0.04158,3e-05,6.43915]
[1778405750292,39.67,80778.92,50.8,-0.04158,3e-05,6.43898]
[1778405750299,39.67,80778.92,50.8,-0.04158,3e-05,6.43898]
[1778405750738,39.67,80778.92,50.8,-0.04158,3e-05,6.43898]
[1778405750745,39.67,80778.92,50.8,-0.04158,3e-05,6.43898]
[1778405751157,39.67,80778.92,50.8,-0.04157,3e-05,6.43881]
[1778405751163,39.67,80778.92,50.8,-0.04157,3e-05,6.43881]
[1778405751599,39.67,80778.92,50.8,-0.04157,3e-05,6.43881]
[1778405751605,39.67,80778.92,50.8,-0.04157,3e-05,6.43881]
[1778405752069,39.67,80778.92,50.8,-0.04157,3e-05,6.43881]
[1778405752076,39.67,80778.92,50.8,-0.04157,3e-05,6.43881]
[1778405752516,39.67,80778.92,50.8,-0.04157,3e-05,6.43865]
[1778405752523,39.67,80778.92,50.8,-0.04157,3e-05,6.43865]
[1778405752945,39.67,80778.92,50.8,-0.04157,3e-05,6.43865]
[1778405752952,39.67,80778.92,50.8,-0.04157,3e-05,6.43865]
[1778405753438,39.67,80778.92,50.8,-0.04157,3e-05,6.43848]
[1778405753445,39.67,80778.92,50.8,-0.04157,3e-05,6.43848]
[1778405753953,39.67,80778.92,50.8,-0.04157,3e-05,6.43848]
[1778405753961,39.67,80778.92,50.8,-0.04157,3e-05,6.43848]
[1778405754444,39.67,80778.92,50.8,-0.04157,3e-05,6.43831]
[1778405754451,39.67,80778.92,50.8,-0.04157,3e-05,6.43831]
[1778405754897,39.67,80778.92,50.8,-0.04157,3e-05,6.43831]
[1778405754904,39.67,80778.92,50.8,-0.04157,3e-05,6.43831]
[1778405755352,39.67,80778.92,50.8,-0.04157,3e-05,6.43815]
[1778405755360,39.67,80778.92,50.8,-0.04157,3e-05,6.43815]
[1778405755848,39.67,80778.92,50.8,-0.04157,3e-05,6.43815]
[1778405755855,39.67,80778.92,50.8,-0.04157,3e-05,6.43815]
[1778405756308,39.66,80778.92,50.8,-0.04157,3e-05,6.43798]
[1778405756315,39.66,80778.92,50.8,-0.04157,3e-05,6.43798]
[1778405756737,39.66,80778.92,50.8,-0.04157,3e-05,6.43798]
[1778405756744,39.66,80778.92,50.8,-0.04157,3e-05,6.43798]
[1778405757177,39.66,80778.83,50.8,-0.04157,3e-05,6.43816]
[1778405757184,39.66,80778.83,50.8,-0.04157,3e-05,6.43816]
[1778405757632,39.66,80778.83,50.8,-0.04157,3e-05,6.43816]
[1778405757639,39.66,80778.83,50.8,-0.04157,3e-05,6.43816]
[1778405758067,39.66,80778.83,50.8,-0.04157,3e-05,6.43816]
[1778405758074,39.66,80778.83,50.8,-0.04157,3e-05,6.43816]
[1778405758512,39.66,80778.83,50.8,-0.04157,3e-05,6.43803]
[1778405758520,39.66,80778.83,50.8,-0.04157,3e-05,6.43803]
[1778405758944,39.66,80778.83,50.8,-0.04157,3e-05,6.43803]
[1778405758952,39.66,80778.83,50.8,-0.04157,3e-05,6.43803]
[1778405759368,39.66,80778.83,50.8,-0.04157,3e-05,6.43787]
[1778405759375,39.66,80778.83,50.8,-0.04157,3e-05,6.43787]
[1778405759856,39.66,80778.83,50.8,-0.04157,3e-05,6.43787]
[1778405759863,39.66,80778.83,50.8,-0.04157,3e-05,6.43787]
[1778405760286,39.66,80778.83,50.8,-0.04157,3e-05,6.43771]
[1778405760293,39.66,80778.83,50.8,-0.04157,3e-05,6.43771]
[1778405760742,39.66,80778.83,50.8,-0.04157,3e-05,6.43771]
[1778405760749,39.66,80778.83,50.8,-0.04157,3e-05,6.43771]
[1778405761194,39.66,80778.11,50.8,-0.04159,3e-05,6.44029]
[1778405761201,39.66,80778.11,50.8,-0.04159,3e-05,6.44029]
[1778405761628,39.66,80778.11,50.8,-0.04159,3e-05,6.44029]
[1778405761634,39.66,80778.11,50.8,-0.04159,3e-05,6.44029]
[1778405762052,39.66,80778.11,50.8,-0.04159,3e-05,6.44029]
[1778405762059,39.66,80778.11,50.8,-0.04159,3e-05,6.44029]
[1778405762483,39.66,80777.98,50.8,-0.04159,3e-05,6.44063]
[1778405762491,39.66,80777.98,50.8,-0.04159,3e-05,6.44063]
[1778405762941,39.66,80777.98,50.8,-0.04159,3e-05,6.44063]
[1778405762955,39.66,80777.98,50.8,-0.04159,3e-05,6.44063]
[1778405763050,39.66,80777.98,50.8,-0.04159,3e-05,6.44063]
[1778405763056,39.66,80777.98,50.8,-0.04159,3e-05,6.44063]
[1778405763098,39.66,80777.95,50.8,-0.04159,3e-05,6.44058]
[1778405770080,39.66,80777.67,50.8,-0.04159,3e-05,6.4405]
[1778405774390,39.66,80777.67,50.8,-0.04159,3e-05,6.4405]
[1778405776117,39.66,80773.34,50.8,-0.04172,3e-05,6.45619]
[1778405777161,39.66,80767.28,50.8,-0.0419,3e-05,6.47894]
[1778405782164,39.66,80767.7,50.8,-0.04188,3e-05,6.47626]
[1778405787199,39.65,80767.24,50.8,-0.04189,3e-05,6.47699]
[1778405792234,39.65,80764.49,50.8,-0.04195,3e-05,6.48344]
[1778405796172,39.65,80764.49,50.8,-0.04194,3e-05,6.48302]
[1778405801297,39.65,80764.29,50.8,-0.04194,3e-05,6.48236]
[1778405806334,39.65,80761.82,50.8,-0.04201,3e-05,6.49071]
[1778405811369,39.64,80756.68,50.8,-0.04216,3e-05,6.5092]
[1778405816404,39.64,80756.5,50.8,-0.04215,3e-05,6.50822]
[1778405821439,39.64,80754.1,50.8,-0.04221,3e-05,6.516]
[1778405827481,39.63,80753.86,50.8,-0.04221,3e-05,6.51513]
[1778405832516,39.63,80754.34,50.8,-0.04218,3e-05,6.51182]
[1778405837552,39.63,80751.55,50.8,-0.04225,3e-05,6.52105]
[1778405842587,39.62,80751.85,50.8,-0.04223,3e-05,6.51837]
[1778405847622,39.62,80751.89,50.8,-0.04222,3e-05,6.51671]
[1778405852657,39.62,80752.13,50.8,-0.04218,3e-05,6.51129]
[1778405857692,39.61,80752.41,50.8,-0.04216,3e-05,6.50878]
[1778405862727,39.61,80752.03,50.8,-0.04216,3e-05,6.50882]
[1778405867762,39.61,80751.42,50.8,-0.04217,3e-05,6.50975]
[1778405874811,39.6,80752.06,50.8,-0.04213,3e-05,6.50534]
[1778405875396,39.6,80752.06,50.8,-0.04213,3e-05,6.50534]
[1778405880853,39.6,80752.6,50.8,-0.0421,3e-05,6.50166]
[1778405886090,39.6,80751.92,50.8,-0.04212,3e-05,6.50318]
[1778405889649,39.6,80752.19,50.8,-0.0421,3e-05,6.50106]
[1778405889923,39.6,80752.43,50.8,-0.04209,3e-05,6.49988]
[1778405894960,39.59,80753.07,50.8,-0.04204,3e-05,6.49322]
[1778405899995,39.58,80753.9,50.8,-0.04198,3e-05,6.48588]
[1778405906037,39.57,80757.16,50.8,-0.04184,3e-05,6.46851]
[1778405912079,39.56,80754.82,50.8,-0.04185,3e-05,6.46965]
[1778405914476,39.55,80754.19,50.8,-0.04186,3e-05,6.47046]
[1778405915100,39.55,80753.94,50.8,-0.04186,3e-05,6.47061]
[1778405917908,39.55,80754.04,50.8,-0.04186,3e-05,6.46979]
[1778405917968,39.55,80754.04,50.8,-0.04185,3e-05,6.46956]
[1778405918699,39.55,80754.04,50.8,-0.04185,3e-05,6.46956]
[1778405918717,39.55,80754.04,50.8,-0.04185,3e-05,6.46876]
[1778405922027,39.55,80754.04,50.8,-0.04185,3e-05,6.46876]
[1778405922128,39.55,80754.04,50.8,-0.04184,3e-05,6.4681]
[1778405922971,39.55,80754.04,50.8,-0.04184,3e-05,6.4681]
[1778405923156,39.55,80753.93,50.8,-0.04184,3e-05,6.46772]
[1778405928538,39.55,80754.25,50.8,-0.04182,3e-05,6.46584]
[1778405928540,39.55,80754.25,50.8,-0.04182,3e-05,6.46584]
[1778405930968,39.54,80754.32,50.8,-0.04182,3e-05,6.46494]
[1778405931069,39.54,80754.32,50.8,-0.04181,3e-05,6.46454]
[1778405932859,39.54,80754.32,50.8,-0.04181,3e-05,6.46454]
[1778405933226,39.54,80756.63,50.8,-0.04173,3e-05,6.45414]
[1778405934190,39.54,80756.63,50.8,-0.04173,3e-05,6.45414]
[1778405934233,39.54,80756.85,50.8,-0.04172,3e-05,6.45311]
[1778405939269,39.53,80753.9,50.8,-0.04178,3e-05,6.46054]
[1778405942595,39.53,80753.93,50.8,-0.04177,3e-05,6.45965]
[1778405942696,39.52,80753.93,50.8,-0.04176,3e-05,6.45733]
[1778405946466,39.52,80753.89,50.8,-0.04176,3e-05,6.45748]
[1778405946567,39.52,80753.89,50.8,-0.04175,3e-05,6.45672]
[1778405952159,39.52,80754.25,50.8,-0.04173,3e-05,6.4538]
[1778405952259,39.52,80754.25,50.8,-0.04171,3e-05,6.45151]
[1778405952918,39.52,80754.25,50.8,-0.04171,3e-05,6.45151]
[1778405953019,39.51,80754.36,50.8,-0.0417,3e-05,6.4509]
[1778405961422,39.5,80754.0,50.8,-0.04167,3e-05,6.44623]
[1778405968471,39.49,80756.53,50.8,-0.04155,3e-05,6.43132]
[1778405974626,39.49,80756.52,50.8,-0.04151,3e-05,6.42543]
[1778405979683,39.48,80752.1,50.8,-0.04161,3e-05,6.43799]
[1778405986603,39.46,80756.38,50.8,-0.04142,3e-05,6.41507]
[1778405991638,39.46,80761.47,50.8,-0.04124,3e-05,6.39224]
[1778405996673,39.45,80767.73,50.8,-0.04102,3e-05,6.36516]
[1778406001708,39.44,80769.23,50.8,-0.04095,3e-05,6.35644]
[1778406006743,39.44,80768.78,50.8,-0.04094,3e-05,6.35515]
[1778406011780,39.43,80770.71,50.8,-0.04086,3e-05,6.34489]
[1778406016815,39.42,80769.51,50.8,-0.04087,3e-05,6.34656]
[1778406022857,39.42,80769.07,50.8,-0.04086,3e-05,6.34475]
[1778406027892,39.41,80771.49,50.8,-0.04076,3e-05,6.33272]
[1778406032927,39.4,80771.38,50.8,-0.04072,3e-05,6.32739]
[1778406037976,39.4,80771.73,50.8,-0.04069,3e-05,6.32388]
[1778406044005,39.39,80771.16,50.8,-0.04068,3e-05,6.32225]
[1778406057095,39.38,80768.64,50.8,-0.0407,3e-05,6.3247]
[1778406062133,39.37,80767.51,50.8,-0.04072,3e-05,6.3263]
[1778406067168,39.37,80763.8,50.8,-0.04081,3e-05,6.3376]
[1778406072205,39.36,80761.25,50.8,-0.04086,3e-05,6.34447]
[1778406078247,39.35,80760.87,50.8,-0.04085,3e-05,6.3425]
[1778406084838,39.35,80760.19,50.8,-0.04085,3e-05,6.34221]
[1778406091020,39.34,80762.49,50.8,-0.04075,3e-05,6.33007]
[1778406097203,39.33,80762.46,50.8,-0.04071,3e-05,6.32389]
[1778406102415,39.32,80762.31,50.8,-0.04068,3e-05,6.32059]
[1778406107506,39.32,80760.01,50.8,-0.04073,3e-05,6.32712]
[1778406113683,39.31,80760.01,50.8,-0.04071,3e-05,6.32374]
[1778406115978,39.31,80760.04,50.8,-0.0407,3e-05,6.32251]
[1778406116394,39.31,80760.04,50.8,-0.0407,3e-05,6.32251]
[1778406116401,39.31,80760.04,50.8,-0.0407,3e-05,6.32251]
[1778406116834,39.31,80760.08,50.8,-0.04069,3e-05,6.32125]
[1778406116841,39.31,80760.08,50.8,-0.04069,3e-05,6.32125]
[1778406117251,39.31,80760.08,50.8,-0.04069,3e-05,6.32125]
[1778406117259,39.31,80760.08,50.8,-0.04069,3e-05,6.32125]
[1778406117668,39.31,80760.04,50.8,-0.04068,3e-05,6.32085]
[1778406117677,39.31,80760.04,50.8,-0.04068,3e-05,6.32085]
[1778406118130,39.31,80760.04,50.8,-0.04068,3e-05,6.32085]
[1778406118137,39.31,80760.04,50.8,-0.04068,3e-05,6.32085]
[1778406118575,39.31,80760.01,50.8,-0.04068,3e-05,6.32041]
[1778406118582,39.31,80760.01,50.8,-0.04068,3e-05,6.32041]
[1778406119049,39.31,80760.01,50.8,-0.04068,3e-05,6.32041]
[1778406119056,39.31,80760.01,50.8,-0.04068,3e-05,6.32041]
[1778406119484,39.31,80760.01,50.8,-0.04068,3e-05,6.32041]
[1778406119491,39.31,80760.01,50.8,-0.04068,3e-05,6.32041]
[1778406119944,39.31,80760.01,50.8,-0.04068,3e-05,6.31986]
[1778406119951,39.31,80760.01,50.8,-0.04068,3e-05,6.31986]
[1778406120354,39.31,80760.01,50.8,-0.04068,3e-05,6.31986]
[1778406120361,39.31,80760.01,50.8,-0.04068,3e-05,6.31986]
[1778406120777,39.3,80760.01,50.8,-0.04067,3e-05,6.31931]
[1778406120783,39.3,80760.01,50.8,-0.04067,3e-05,6.31931]
[1778406121205,39.3,80760.01,50.8,-0.04067,3e-05,6.31931]
[1778406121212,39.3,80760.01,50.8,-0.04067,3e-05,6.31931]
[1778406121661,39.3,80760.01,50.8,-0.04067,3e-05,6.31876]
[1778406121668,39.3,80760.01,50.8,-0.04067,3e-05,6.31876]
[1778406122072,39.3,80760.01,50.8,-0.04067,3e-05,6.31876]
[1778406122079,39.3,80760.01,50.8,-0.04067,3e-05,6.31876]
[1778406122523,39.3,80760.01,50.8,-0.04067,3e-05,6.31876]
[1778406122530,39.3,80760.01,50.8,-0.04067,3e-05,6.31876]
[1778406122996,39.3,80760.01,50.8,-0.04066,3e-05,6.31821]
[1778406123003,39.3,80760.01,50.8,-0.04066,3e-05,6.31821]
[1778406123489,39.3,80760.01,50.8,-0.04066,3e-05,6.31821]
[1778406123496,39.3,80760.01,50.8,-0.04066,3e-05,6.31821]
[1778406123954,39.3,80759.72,50.8,-0.04067,3e-05,6.31876]
[1778406123961,39.3,80759.72,50.8,-0.04067,3e-05,6.31876]
[1778406124373,39.3,80759.72,50.8,-0.04067,3e-05,6.31876]
[1778406124380,39.3,80759.72,50.8,-0.04067,3e-05,6.31876]
[1778406124812,39.3,80760.37,50.8,-0.04064,3e-05,6.31575]
[1778406124819,39.3,80760.37,50.8,-0.04064,3e-05,6.31575]
[1778406125249,39.3,80760.37,50.8,-0.04064,3e-05,6.31575]
[1778406125256,39.3,80760.37,50.8,-0.04064,3e-05,6.31575]
[1778406125693,39.3,80760.37,50.8,-0.04064,3e-05,6.3152]
[1778406125700,39.3,80760.37,50.8,-0.04064,3e-05,6.3152]
[1778406126138,39.3,80760.37,50.8,-0.04064,3e-05,6.3152]
[1778406126145,39.3,80760.37,50.8,-0.04064,3e-05,6.3152]
[1778406126594,39.3,80760.37,50.8,-0.04063,3e-05,6.31466]
[1778406126602,39.3,80760.37,50.8,-0.04063,3e-05,6.31466]
[1778406127002,39.3,80760.37,50.8,-0.04063,3e-05,6.31466]
[1778406127009,39.3,80760.37,50.8,-0.04063,3e-05,6.31466]
[1778406127444,39.3,80760.37,50.8,-0.04063,3e-05,6.31466]
[1778406127451,39.3,80760.37,50.8,-0.04063,3e-05,6.31466]
[1778406127912,39.3,80760.37,50.8,-0.04063,3e-05,6.31412]
[1778406127918,39.3,80760.37,50.8,-0.04063,3e-05,6.31412]
[1778406128324,39.3,80760.37,50.8,-0.04063,3e-05,6.31412]
[1778406128331,39.3,80760.37,50.8,-0.04063,3e-05,6.31412]
[1778406128752,39.29,80760.37,50.8,-0.04063,3e-05,6.31358]
[1778406128759,39.29,80760.37,50.8,-0.04063,3e-05,6.31358]
[1778406129193,39.29,80760.37,50.8,-0.04063,3e-05,6.31358]
[1778406129200,39.29,80760.37,50.8,-0.04063,3e-05,6.31358]
[1778406129612,39.29,80760.37,50.8,-0.04062,3e-05,6.31304]
[1778406129620,39.29,80760.37,50.8,-0.04062,3e-05,6.31304]
[1778406130051,39.29,80760.37,50.8,-0.04062,3e-05,6.31304]
[1778406130057,39.29,80760.37,50.8,-0.04062,3e-05,6.31304]
[1778406130511,39.29,80760.37,50.8,-0.04062,3e-05,6.31304]
[1778406130518,39.29,80760.37,50.8,-0.04062,3e-05,6.31304]
[1778406131007,39.29,80760.37,50.8,-0.04062,3e-05,6.3125]
[1778406131013,39.29,80760.37,50.8,-0.04062,3e-05,6.3125]
[1778406131454,39.29,80760.37,50.8,-0.04062,3e-05,6.3125]
[1778406131461,39.29,80760.37,50.8,-0.04062,3e-05,6.3125]
[1778406131876,39.29,80760.37,50.8,-0.04061,3e-05,6.31197]
[1778406131883,39.29,80760.37,50.8,-0.04061,3e-05,6.31197]
[1778406132444,39.29,80760.37,50.8,-0.04061,3e-05,6.31197]
[1778406132451,39.29,80760.37,50.8,-0.04061,3e-05,6.31197]
[1778406132885,39.29,80760.37,50.8,-0.04061,3e-05,6.31143]
[1778406132892,39.29,80760.37,50.8,-0.04061,3e-05,6.31143]
[1778406133300,39.29,80760.37,50.8,-0.04061,3e-05,6.31143]
[1778406133309,39.29,80760.37,50.8,-0.04061,3e-05,6.31143]
[1778406133726,39.29,80760.37,50.8,-0.0406,3e-05,6.3109]
[1778406133733,39.29,80760.37,50.8,-0.0406,3e-05,6.3109]
[1778406134178,39.29,80760.37,50.8,-0.0406,3e-05,6.3109]
[1778406134184,39.29,80760.37,50.8,-0.0406,3e-05,6.3109]
[1778406134704,39.29,80760.37,50.8,-0.0406,3e-05,6.31036]
[1778406134712,39.29,80760.37,50.8,-0.0406,3e-05,6.31036]
[1778406135147,39.29,80760.37,50.8,-0.0406,3e-05,6.31036]
[1778406135154,39.29,80760.37,50.8,-0.0406,3e-05,6.31036]
[1778406135673,39.29,80760.37,50.8,-0.0406,3e-05,6.30983]
[1778406135680,39.29,80760.37,50.8,-0.0406,3e-05,6.30983]
[1778406136095,39.29,80760.37,50.8,-0.0406,3e-05,6.30983]
[1778406136102,39.29,80760.37,50.8,-0.0406,3e-05,6.30983]
[1778406136531,39.29,80760.37,50.8,-0.0406,3e-05,6.30983]
[1778406136537,39.29,80760.37,50.8,-0.0406,3e-05,6.30983]
[1778406136971,39.29,80760.37,50.8,-0.04059,3e-05,6.30929]
[1778406136978,39.29,80760.37,50.8,-0.04059,3e-05,6.30929]
[1778406137444,39.29,80760.37,50.8,-0.04059,3e-05,6.30929]
[1778406137451,39.29,80760.37,50.8,-0.04059,3e-05,6.30929]
[1778406137878,39.28,80760.37,50.8,-0.04059,3e-05,6.30876]
[1778406137884,39.28,80760.37,50.8,-0.04059,3e-05,6.30876]
[1778406138013,39.28,80760.37,50.8,-0.04059,3e-05,6.30876]
[1778406138020,39.28,80760.37,50.8,-0.04059,3e-05,6.30876]
[1778406138030,39.28,80760.37,50.8,-0.04059,3e-05,6.30876]
[1778406150751,39.27,80760.34,50.8,-0.04053,3e-05,6.30154]
[1778406155786,39.26,80759.27,50.8,-0.04053,3e-05,6.30005]
[1778406160821,39.26,80758.61,50.8,-0.04053,3e-05,6.29997]
[1778406165856,39.25,80760.92,50.8,-0.04043,3e-05,6.28869]
[1778406171898,39.25,80760.88,50.8,-0.04041,3e-05,6.28589]
[1778406176922,39.24,80760.76,50.8,-0.0404,3e-05,6.28438]
[1778406182975,39.24,80757.3,50.8,-0.04048,3e-05,6.29401]
[1778406188013,39.23,80757.66,50.8,-0.04045,3e-05,6.29014]
[1778406200096,39.22,80757.62,50.8,-0.0404,3e-05,6.28446]
[1778406206138,39.21,80757.58,50.8,-0.04038,3e-05,6.28177]
[1778406215201,39.2,80760.0,50.8,-0.04026,3e-05,6.26554]
[1778406224264,39.2,80757.87,50.8,-0.04029,3e-05,6.26964]
[1778406229301,39.19,80755.76,50.8,-0.04034,3e-05,6.27537]
[1778406234336,39.19,80754.04,50.8,-0.04037,3e-05,6.27958]
[1778406239371,39.18,80751.07,50.8,-0.04044,3e-05,6.28852]
[1778406244406,39.18,80748.51,50.8,-0.0405,3e-05,6.29577]
[1778406255488,39.16,80748.18,50.8,-0.04047,3e-05,6.29155]
[1778406262537,39.16,80745.87,50.8,-0.04051,3e-05,6.29692]
[1778406268579,39.15,80741.87,50.8,-0.04061,3e-05,6.30904]
[1778406277642,39.14,80745.04,50.8,-0.04046,3e-05,6.28944]
[1778406283684,39.14,80746.95,50.8,-0.04038,3e-05,6.27927]
[1778406288719,39.13,80753.86,50.8,-0.04015,3e-05,6.2507]
[1778406293754,39.13,80754.1,50.8,-0.04013,3e-05,6.24771]
[1778406298789,39.12,80748.39,50.8,-0.04028,3e-05,6.26725]
[1778406303824,39.12,80754.78,50.8,-0.04007,3e-05,6.2409]
[1778406308859,39.11,80754.67,50.8,-0.04006,3e-05,6.23933]
[1778406313894,39.11,80753.53,50.8,-0.04008,3e-05,6.24163]
[1778406318929,39.1,80753.07,50.8,-0.04007,3e-05,6.241]
[1778406323964,39.1,80754.64,50.8,-0.04001,3e-05,6.23317]
[1778406328999,39.1,80753.88,50.8,-0.04002,3e-05,6.23421]
[1778406334035,39.09,80755.66,50.8,-0.03993,3e-05,6.22273]
[1778406339069,39.09,80753.32,50.8,-0.03999,3e-05,6.22984]
[1778406344104,39.09,80753.41,50.8,-0.03997,3e-05,6.22775]
[1778406352160,39.08,80753.46,50.8,-0.03995,3e-05,6.22483]
[1778406357195,39.08,80753.5,50.8,-0.03994,3e-05,6.22302]
[1778406363237,39.07,80753.45,50.8,-0.03992,3e-05,6.22126]
[1778406368272,39.07,80756.03,50.8,-0.03983,3e-05,6.20996]
[1778406373307,39.07,80754.57,50.8,-0.03986,3e-05,6.21394]
[1778406378342,39.06,80756.33,50.8,-0.0398,3e-05,6.20577]
[1778406384384,39.06,80755.93,50.8,-0.0398,3e-05,6.20551]
[1778406390426,39.06,80757.79,50.8,-0.03973,3e-05,6.19677]
[1778406395461,39.05,80755.69,50.8,-0.03976,3e-05,6.20033]
[1778406400496,39.05,80755.24,50.8,-0.03976,3e-05,6.20059]
[1778406405532,39.05,80754.55,50.8,-0.03977,3e-05,6.20177]
[1778406410567,39.04,80754.55,50.8,-0.03976,3e-05,6.20035]
[1778406418623,39.04,80754.43,50.8,-0.03975,3e-05,6.19862]
[1778406423658,39.04,80754.47,50.8,-0.03974,3e-05,6.19709]
[1778406428693,39.03,80754.79,50.8,-0.03972,3e-05,6.19452]
[1778406433728,39.03,80770.74,50.8,-0.03923,3e-05,6.13331]
[1778406438763,39.03,80773.87,50.8,-0.03913,3e-05,6.1208]
[1778406443798,39.03,80774.25,50.8,-0.03911,3e-05,6.11865]
[1778406446322,39.03,80776.56,50.8,-0.03904,3e-05,6.10972]
[1778406446821,39.03,80776.57,50.8,-0.03904,3e-05,6.10956]
[1778406447068,39.03,80776.57,50.8,-0.03904,3e-05,6.10956]
[1778406447826,39.03,80777.08,50.8,-0.03902,3e-05,6.1081]
[1778406452861,39.03,80778.12,50.8,-0.03897,3e-05,6.10068]
[1778406457896,39.02,80775.41,50.8,-0.03905,3e-05,6.11021]
[1778406459774,39.02,80775.41,50.8,-0.03905,3e-05,6.11021]
[1778406460175,39.02,80775.54,50.8,-0.03904,3e-05,6.10959]
[1778406460182,39.02,80775.54,50.8,-0.03904,3e-05,6.10959]
[1778406460614,39.02,80775.54,50.8,-0.03904,3e-05,6.10959]
[1778406460621,39.02,80775.54,50.8,-0.03904,3e-05,6.10959]
[1778406461070,39.02,80775.67,50.8,-0.03904,3e-05,6.10885]
[1778406461076,39.02,80775.67,50.8,-0.03904,3e-05,6.10885]
[1778406461498,39.02,80775.67,50.8,-0.03904,3e-05,6.10885]
[1778406461506,39.02,80775.67,50.8,-0.03904,3e-05,6.10885]
[1778406462033,39.02,80775.36,50.8,-0.03904,3e-05,6.10989]
[1778406462041,39.02,80775.36,50.8,-0.03904,3e-05,6.10989]
[1778406462476,39.02,80775.36,50.8,-0.03904,3e-05,6.10989]
[1778406462482,39.02,80775.36,50.8,-0.03904,3e-05,6.10989]
[1778406462955,39.02,80775.78,50.8,-0.03903,3e-05,6.1082]
[1778406462962,39.02,80775.78,50.8,-0.03903,3e-05,6.1082]
[1778406463385,39.02,80775.78,50.8,-0.03903,3e-05,6.1082]
[1778406463393,39.02,80775.78,50.8,-0.03903,3e-05,6.1082]
[1778406463814,39.02,80775.78,50.8,-0.03903,3e-05,6.1082]
[1778406463820,39.02,80775.78,50.8,-0.03903,3e-05,6.1082]
[1778406464262,39.02,80775.82,50.8,-0.03903,3e-05,6.10794]
[1778406464269,39.02,80775.82,50.8,-0.03903,3e-05,6.10794]
[1778406464712,39.02,80775.82,50.8,-0.03903,3e-05,6.10794]
[1778406464718,39.02,80775.82,50.8,-0.03903,3e-05,6.10794]
[1778406465159,39.02,80775.73,50.8,-0.03903,3e-05,6.10816]
[1778406465165,39.02,80775.73,50.8,-0.03903,3e-05,6.10816]
[1778406465582,39.02,80775.73,50.8,-0.03903,3e-05,6.10816]
[1778406465589,39.02,80775.73,50.8,-0.03903,3e-05,6.10816]
[1778406466036,39.02,80775.92,50.8,-0.03902,3e-05,6.10734]
[1778406466043,39.02,80775.92,50.8,-0.03902,3e-05,6.10734]
[1778406466491,39.02,80775.92,50.8,-0.03902,3e-05,6.10734]
[1778406466503,39.02,80775.92,50.8,-0.03902,3e-05,6.10734]
[1778406466941,39.02,80775.89,50.8,-0.03902,3e-05,6.10734]
[1778406466958,39.02,80775.89,50.8,-0.03902,3e-05,6.10734]
[1778406467370,39.02,80775.89,50.8,-0.03902,3e-05,6.10734]
[1778406467377,39.02,80775.89,50.8,-0.03902,3e-05,6.10734]
[1778406467820,39.02,80775.89,50.8,-0.03902,3e-05,6.10734]
[1778406467828,39.02,80775.89,50.8,-0.03902,3e-05,6.10734]
[1778406468250,39.02,80775.89,50.8,-0.03902,3e-05,6.10724]
[1778406468257,39.02,80775.89,50.8,-0.03902,3e-05,6.10724]
[1778406468684,39.02,80775.89,50.8,-0.03902,3e-05,6.10724]
[1778406468691,39.02,80775.89,50.8,-0.03902,3e-05,6.10724]
[1778406469161,39.02,80775.89,50.8,-0.03902,3e-05,6.10713]
[1778406469168,39.02,80775.89,50.8,-0.03902,3e-05,6.10713]
[1778406469596,39.02,80775.89,50.8,-0.03902,3e-05,6.10713]
[1778406469603,39.02,80775.89,50.8,-0.03902,3e-05,6.10713]
[1778406470040,39.02,80775.89,50.8,-0.03902,3e-05,6.10703]
[1778406470047,39.02,80775.89,50.8,-0.03902,3e-05,6.10703]
[1778406470507,39.02,80775.89,50.8,-0.03902,3e-05,6.10703]
[1778406470514,39.02,80775.89,50.8,-0.03902,3e-05,6.10703]
[1778406470934,39.02,80775.95,50.8,-0.03902,3e-05,6.1067]
[1778406470941,39.02,80775.95,50.8,-0.03902,3e-05,6.1067]
[1778406471350,39.02,80775.95,50.8,-0.03902,3e-05,6.1067]
[1778406471357,39.02,80775.95,50.8,-0.03902,3e-05,6.1067]
[1778406471795,39.02,80775.95,50.8,-0.03902,3e-05,6.1067]
[1778406471801,39.02,80775.95,50.8,-0.03902,3e-05,6.1067]
[1778406472250,39.02,80775.81,50.8,-0.03902,3e-05,6.10713]
[1778406472256,39.02,80775.81,50.8,-0.03902,3e-05,6.10713]
[1778406472693,39.02,80775.81,50.8,-0.03902,3e-05,6.10713]
[1778406472699,39.02,80775.81,50.8,-0.03902,3e-05,6.10713]
[1778406473129,39.02,80775.81,50.8,-0.03902,3e-05,6.10703]
[1778406473136,39.02,80775.81,50.8,-0.03902,3e-05,6.10703]
[1778406473602,39.02,80775.81,50.8,-0.03902,3e-05,6.10703]
[1778406473609,39.02,80775.81,50.8,-0.03902,3e-05,6.10703]
[1778406474069,39.02,80775.92,50.8,-0.03902,3e-05,6.10652]
[1778406474076,39.02,80775.92,50.8,-0.03902,3e-05,6.10652]
[1778406474503,39.02,80775.92,50.8,-0.03902,3e-05,6.10652]
[1778406474511,39.02,80775.92,50.8,-0.03902,3e-05,6.10652]
[1778406474927,39.02,80775.84,50.8,-0.03902,3e-05,6.10673]
[1778406474934,39.02,80775.84,50.8,-0.03902,3e-05,6.10673]
[1778406475376,39.02,80775.84,50.8,-0.03902,3e-05,6.10673]
[1778406475385,39.02,80775.84,50.8,-0.03902,3e-05,6.10673]
[1778406475812,39.02,80775.84,50.8,-0.03902,3e-05,6.10673]
[1778406475819,39.02,80775.84,50.8,-0.03902,3e-05,6.10673]
[1778406476248,39.02,80775.8,50.8,-0.03902,3e-05,6.10679]
[1778406476254,39.02,80775.8,50.8,-0.03902,3e-05,6.10679]
[1778406476705,39.02,80775.8,50.8,-0.03902,3e-05,6.10679]
[1778406476712,39.02,80775.8,50.8,-0.03902,3e-05,6.10679]
[1778406477157,39.02,80775.76,50.8,-0.03902,3e-05,6.10685]
[1778406477164,39.02,80775.76,50.8,-0.03902,3e-05,6.10685]
[1778406477564,39.02,80775.76,50.8,-0.03902,3e-05,6.10685]
[1778406477570,39.02,80775.76,50.8,-0.03902,3e-05,6.10685]
[1778406478043,39.02,80775.91,50.8,-0.03902,3e-05,6.1062]
[1778406478050,39.02,80775.91,50.8,-0.03902,3e-05,6.1062]
[1778406478511,39.02,80775.91,50.8,-0.03902,3e-05,6.1062]
[1778406478519,39.02,80775.91,50.8,-0.03902,3e-05,6.1062]
[1778406478943,39.02,80778.22,50.8,-0.03895,3e-05,6.09748]
[1778406478950,39.02,80778.22,50.8,-0.03895,3e-05,6.09748]
[1778406479381,39.02,80778.22,50.8,-0.03895,3e-05,6.09748]
[1778406479388,39.02,80778.22,50.8,-0.03895,3e-05,6.09748]
[1778406479806,39.02,80778.22,50.8,-0.03895,3e-05,6.09748]
[1778406479813,39.02,80778.22,50.8,-0.03895,3e-05,6.09748]
[1778406480262,39.02,80775.95,50.8,-0.03901,3e-05,6.10589]
[1778406480269,39.02,80775.95,50.8,-0.03901,3e-05,6.10589]
[1778406480705,39.02,80775.95,50.8,-0.03901,3e-05,6.10589]
[1778406480711,39.02,80775.95,50.8,-0.03901,3e-05,6.10589]
[1778406481178,39.02,80775.91,50.8,-0.03901,3e-05,6.10595]
[1778406481186,39.02,80775.91,50.8,-0.03901,3e-05,6.10595]
[1778406481631,39.02,80775.91,50.8,-0.03901,3e-05,6.10595]
[1778406481638,39.02,80775.91,50.8,-0.03901,3e-05,6.10595]
[1778406481832,39.02,80775.91,50.8,-0.03901,3e-05,6.10595]
[1778406481839,39.02,80775.91,50.8,-0.03901,3e-05,6.10595]
[1778406487100,39.02,80775.95,50.8,-0.03901,3e-05,6.10496]
[1778406492135,39.02,80777.94,50.8,-0.03894,3e-05,6.0969]
[1778406499185,39.01,80778.72,50.8,-0.03891,3e-05,6.09312]
[1778406504220,39.01,80786.1,50.8,-0.03869,3e-05,6.06519]
[1778406509255,39.01,80788.59,50.8,-0.03861,3e-05,6.05561]
[1778406514290,39.01,80788.78,50.8,-0.03859,3e-05,6.0518]
[1778406519325,39.01,80788.95,50.8,-0.03858,3e-05,6.05103]
[1778406524360,39.01,80789.29,50.8,-0.03857,3e-05,6.04966]
[1778406530402,39.01,80789.27,50.8,-0.03857,3e-05,6.04963]
[1778406536445,39.01,80789.1,50.8,-0.03857,3e-05,6.05018]
[1778406541480,39.01,80788.74,50.8,-0.03858,3e-05,6.05146]
[1778406546515,39.01,80782.95,50.8,-0.03876,3e-05,6.0729]
[1778406552557,39.01,80780.6,50.8,-0.03882,3e-05,6.08129]
[1778406557597,39.01,80780.38,50.8,-0.03883,3e-05,6.08174]
[1778406566664,39.01,80784.24,50.8,-0.03871,3e-05,6.06673]
[1778406571696,39.01,80791.13,50.8,-0.03848,3e-05,6.03815]
[1778406579755,39.01,80788.8,50.8,-0.03855,3e-05,6.0468]
[1778406584789,39.01,80790.73,50.8,-0.0385,3e-05,6.03961]
[1778406589828,39.01,80790.82,50.8,-0.03849,3e-05,6.03933]
[1778406595579,39.01,80788.55,50.8,-0.03856,3e-05,6.04776]
[1778406601758,39.01,80782.79,50.8,-0.03873,3e-05,6.06908]
[1778406606947,39.01,80779.44,50.8,-0.03883,3e-05,6.0813]
[1778406607934,39.01,80779.44,50.8,-0.03883,3e-05,6.0813]
[1778406612990,39.01,80777.37,50.8,-0.03889,3e-05,6.0885]
[1778406618235,39.01,80777.22,50.8,-0.03889,3e-05,6.08863]
[1778406624401,39.0,80777.36,50.8,-0.03888,3e-05,6.0874]
[1778406630569,39.0,80778.05,50.8,-0.03885,3e-05,6.08408]
[1778406636738,39.0,80778.01,50.8,-0.03883,3e-05,6.08052]
[1778406642907,39.0,80779.71,50.8,-0.03877,3e-05,6.07337]
[1778406648236,39.0,80777.04,50.8,-0.03885,3e-05,6.08237]
[1778406653284,39.0,80777.04,50.8,-0.03884,3e-05,6.08144]
[1778406658306,38.99,80777.25,50.8,-0.03883,3e-05,6.07988]
[1778406663477,38.99,80777.04,50.8,-0.03883,3e-05,6.08003]
[1778406669654,38.99,80776.58,50.8,-0.03883,3e-05,6.08095]
[1778406675830,38.99,80776.58,50.8,-0.03883,3e-05,6.07981]
[1778406682011,38.99,80776.58,50.8,-0.03882,3e-05,6.079]
[1778406687510,38.98,80776.65,50.8,-0.03881,3e-05,6.07746]
[1778406694372,38.98,80776.61,50.8,-0.03878,3e-05,6.0739]
[1778406700534,38.98,80778.96,50.8,-0.03871,3e-05,6.06424]
[1778406706714,38.98,80778.99,50.8,-0.0387,3e-05,6.06333]
[1778406709526,38.98,80776.36,50.8,-0.03877,3e-05,6.07257]
[1778406709944,38.98,80776.36,50.8,-0.03877,3e-05,6.07257]
[1778406709951,38.98,80776.36,50.8,-0.03877,3e-05,6.07257]
[1778406710372,38.98,80776.36,50.8,-0.03877,3e-05,6.07242]
[1778406710379,38.98,80776.36,50.8,-0.03877,3e-05,6.07242]
[1778406710846,38.98,80776.36,50.8,-0.03877,3e-05,6.07242]
[1778406710853,38.98,80776.36,50.8,-0.03877,3e-05,6.07242]
[1778406711269,38.98,80776.36,50.8,-0.03877,3e-05,6.07227]
[1778406711276,38.98,80776.36,50.8,-0.03877,3e-05,6.07227]
[1778406711683,38.98,80776.36,50.8,-0.03877,3e-05,6.07227]
[1778406711690,38.98,80776.36,50.8,-0.03877,3e-05,6.07227]
[1778406712204,38.98,80776.36,50.8,-0.03877,3e-05,6.07212]
[1778406712212,38.98,80776.36,50.8,-0.03877,3e-05,6.07212]
[1778406712623,38.98,80776.36,50.8,-0.03877,3e-05,6.07212]
[1778406712629,38.98,80776.36,50.8,-0.03877,3e-05,6.07212]
[1778406713036,38.98,80776.36,50.8,-0.03877,3e-05,6.07212]
[1778406713042,38.98,80776.36,50.8,-0.03877,3e-05,6.07212]
[1778406713493,38.98,80776.36,50.8,-0.03877,3e-05,6.07198]
[1778406713501,38.98,80776.36,50.8,-0.03877,3e-05,6.07198]
[1778406713945,38.98,80776.36,50.8,-0.03877,3e-05,6.07198]
[1778406713951,38.98,80776.36,50.8,-0.03877,3e-05,6.07198]
[1778406714417,38.98,80776.29,50.8,-0.03877,3e-05,6.07209]
[1778406714426,38.98,80776.29,50.8,-0.03877,3e-05,6.07209]
[1778406714830,38.98,80776.29,50.8,-0.03877,3e-05,6.07209]
[1778406714836,38.98,80776.29,50.8,-0.03877,3e-05,6.07209]
[1778406715270,38.98,80776.33,50.8,-0.03877,3e-05,6.07179]
[1778406715277,38.98,80776.33,50.8,-0.03877,3e-05,6.07179]
[1778406715704,38.98,80776.33,50.8,-0.03877,3e-05,6.07179]
[1778406715711,38.98,80776.33,50.8,-0.03877,3e-05,6.07179]
[1778406716130,38.98,80776.33,50.8,-0.03877,3e-05,6.07179]
[1778406716136,38.98,80776.33,50.8,-0.03877,3e-05,6.07165]
[1778406716546,38.98,80776.33,50.8,-0.03877,3e-05,6.07165]
[1778406716553,38.98,80776.33,50.8,-0.03877,3e-05,6.07165]
[1778406717016,38.98,80776.33,50.8,-0.03877,3e-05,6.07165]
[1778406717023,38.98,80776.33,50.8,-0.03877,3e-05,6.07165]
[1778406717491,38.98,80776.33,50.8,-0.03877,3e-05,6.0715]
[1778406717499,38.98,80776.33,50.8,-0.03877,3e-05,6.0715]
[1778406717954,38.98,80776.33,50.8,-0.03877,3e-05,6.0715]
[1778406717961,38.98,80776.33,50.8,-0.03877,3e-05,6.0715]
[1778406718385,38.97,80776.29,50.8,-0.03877,3e-05,6.0715]
[1778406718392,38.97,80776.29,50.8,-0.03877,3e-05,6.0715]
[1778406718818,38.97,80776.29,50.8,-0.03877,3e-05,6.0715]
[1778406718825,38.97,80776.29,50.8,-0.03877,3e-05,6.0715]
[1778406719251,38.97,80776.29,50.8,-0.03876,3e-05,6.07136]
[1778406719259,38.97,80776.29,50.8,-0.03876,3e-05,6.07136]
[1778406719694,38.97,80776.29,50.8,-0.03876,3e-05,6.07136]
[1778406719701,38.97,80776.29,50.8,-0.03876,3e-05,6.07136]
[1778406720139,38.97,80776.44,50.8,-0.03876,3e-05,6.07066]
[1778406720146,38.97,80776.44,50.8,-0.03876,3e-05,6.07066]
[1778406720564,38.97,80776.44,50.8,-0.03876,3e-05,6.07066]
[1778406720571,38.97,80776.44,50.8,-0.03876,3e-05,6.07066]
[1778406720996,38.97,80776.44,50.8,-0.03876,3e-05,6.07066]
[1778406721002,38.97,80776.44,50.8,-0.03876,3e-05,6.07066]
[1778406721425,38.97,80776.44,50.8,-0.03876,3e-05,6.07051]
[1778406721432,38.97,80776.44,50.8,-0.03876,3e-05,6.07051]
[1778406721891,38.97,80776.44,50.8,-0.03876,3e-05,6.07051]
[1778406721899,38.97,80776.44,50.8,-0.03876,3e-05,6.07051]
[1778406722338,38.97,80776.44,50.8,-0.03876,3e-05,6.07037]
[1778406722345,38.97,80776.44,50.8,-0.03876,3e-05,6.07037]
[1778406722776,38.97,80776.44,50.8,-0.03876,3e-05,6.07037]
[1778406722783,38.97,80776.44,50.8,-0.03876,3e-05,6.07037]
[1778406723211,38.97,80776.44,50.8,-0.03876,3e-05,6.07023]
[1778406723219,38.97,80776.44,50.8,-0.03876,3e-05,6.07023]
[1778406723633,38.97,80776.44,50.8,-0.03876,3e-05,6.07023]
[1778406723640,38.97,80776.44,50.8,-0.03876,3e-05,6.07023]
[1778406724111,38.97,80776.44,50.8,-0.03876,3e-05,6.07023]
[1778406724118,38.97,80776.44,50.8,-0.03876,3e-05,6.07023]
[1778406724570,38.97,80776.44,50.8,-0.03875,3e-05,6.07008]
[1778406724577,38.97,80776.44,50.8,-0.03875,3e-05,6.07008]
[1778406724996,38.97,80776.44,50.8,-0.03875,3e-05,6.07008]
[1778406725002,38.97,80776.44,50.8,-0.03875,3e-05,6.07008]
[1778406725422,38.97,80776.44,50.8,-0.03875,3e-05,6.06994]
[1778406725429,38.97,80776.44,50.8,-0.03875,3e-05,6.06994]
[1778406725955,38.97,80776.44,50.8,-0.03875,3e-05,6.06994]
[1778406725962,38.97,80776.44,50.8,-0.03875,3e-05,6.06994]
[1778406726370,38.97,80776.44,50.8,-0.03875,3e-05,6.0698]
[1778406726377,38.97,80776.44,50.8,-0.03875,3e-05,6.0698]
[1778406726830,38.97,80776.44,50.8,-0.03875,3e-05,6.0698]
[1778406726837,38.97,80776.44,50.8,-0.03875,3e-05,6.0698]
[1778406727246,38.97,80774.95,50.8,-0.0388,3e-05,6.07522]
[1778406727252,38.97,80774.95,50.8,-0.0388,3e-05,6.07522]
[1778406727672,38.97,80774.95,50.8,-0.0388,3e-05,6.07522]
[1778406727679,38.97,80774.95,50.8,-0.0388,3e-05,6.07522]
[1778406728126,38.97,80774.95,50.8,-0.0388,3e-05,6.07522]
[1778406728133,38.97,80774.95,50.8,-0.0388,3e-05,6.07522]
[1778406728567,38.97,80773.81,50.8,-0.03883,3e-05,6.07932]
[1778406728573,38.97,80773.81,50.8,-0.03883,3e-05,6.07932]
[1778406729013,38.97,80773.81,50.8,-0.03883,3e-05,6.07932]
[1778406729020,38.97,80773.81,50.8,-0.03883,3e-05,6.07932]
[1778406729438,38.97,80773.68,50.8,-0.03883,3e-05,6.07965]
[1778406729455,38.97,80773.68,50.8,-0.03883,3e-05,6.07965]
[1778406729880,38.97,80773.68,50.8,-0.03883,3e-05,6.07965]
[1778406729888,38.97,80773.68,50.8,-0.03883,3e-05,6.07965]
[1778406730323,38.97,80773.45,50.8,-0.03884,3e-05,6.08036]
[1778406730330,38.97,80773.45,50.8,-0.03884,3e-05,6.08036]
[1778406730787,38.97,80773.45,50.8,-0.03884,3e-05,6.08036]
[1778406730794,38.97,80773.45,50.8,-0.03884,3e-05,6.08036]
[1778406731250,38.97,80773.41,50.8,-0.03884,3e-05,6.08035]
[1778406731258,38.97,80773.41,50.8,-0.03884,3e-05,6.08035]
[1778406731543,38.97,80773.41,50.8,-0.03884,3e-05,6.08035]
[1778406731550,38.97,80773.41,50.8,-0.03884,3e-05,6.08035]
[1778406731558,38.97,80773.41,50.8,-0.03884,3e-05,6.08035]
[1778406731560,38.97,80773.41,50.8,-0.03884,3e-05,6.08035]
[1778406737862,38.97,80773.41,50.8,-0.03883,3e-05,6.07928]
[1778406747932,38.97,80773.83,50.8,-0.0388,3e-05,6.07624]
[1778406752967,38.96,80773.83,50.8,-0.03878,3e-05,6.07262]
[1778406763037,38.96,80773.65,50.8,-0.03878,3e-05,6.07199]
[1778406770086,38.96,80773.54,50.8,-0.03877,3e-05,6.07151]
[1778406782170,38.96,80773.54,50.8,-0.03876,3e-05,6.07002]
[1778406787207,38.96,80770.93,50.8,-0.03883,3e-05,6.07915]
[1778406792244,38.95,80761.84,50.8,-0.0391,3e-05,6.1124]
[1778406798286,38.95,80762.07,50.8,-0.03909,3e-05,6.11038]
[1778406803321,38.95,80761.98,50.8,-0.03908,3e-05,6.10977]
[1778406813391,38.95,80761.88,50.8,-0.03905,3e-05,6.10537]
[1778406818426,38.94,80760.67,50.8,-0.03908,3e-05,6.10883]
[1778406827490,38.94,80761.28,50.8,-0.03905,3e-05,6.10495]
[1778406832525,38.94,80761.09,50.8,-0.03905,3e-05,6.1048]
[1778406837560,38.94,80761.2,50.8,-0.03904,3e-05,6.10353]
[1778406842595,38.93,80757.94,50.8,-0.03913,3e-05,6.11489]
[1778406847630,38.93,80758.09,50.8,-0.03912,3e-05,6.1134]
[1778406852665,38.93,80758.07,50.8,-0.03911,3e-05,6.11255]
[1778406857700,38.93,80757.9,50.8,-0.03911,3e-05,6.11228]
[1778406862736,38.93,80758.56,50.8,-0.03908,3e-05,6.1089]
[1778406867771,38.92,80761.21,50.8,-0.039,3e-05,6.09817]
[1778406872806,38.92,80765.06,50.8,-0.03886,3e-05,6.08014]
[1778406877841,38.92,80773.72,50.8,-0.03859,3e-05,6.0472]
[1778406882877,38.92,80782.68,50.8,-0.03833,3e-05,6.0136]
[1778406887912,38.92,80782.34,50.8,-0.03834,3e-05,6.01475]
[1778406892948,38.92,80787.0,50.8,-0.0382,3e-05,5.99739]
[1778406897982,38.92,80790.11,50.8,-0.03811,3e-05,5.98594]
[1778406903017,38.92,80792.21,50.8,-0.03804,3e-05,5.97834]
[1778406908052,38.92,80792.39,50.8,-0.03804,3e-05,5.9779]
[1778406913087,38.92,80792.46,50.8,-0.03804,3e-05,5.97789]
[1778406919129,38.92,80789.34,50.8,-0.03814,3e-05,5.98974]
[1778406924172,38.92,80787.1,50.8,-0.0382,3e-05,5.99818]
[1778406929207,38.92,80785.81,50.8,-0.03824,3e-05,6.00304]
[1778406934242,38.92,80783.96,50.8,-0.03828,3e-05,6.007]
[1778406943306,38.92,80783.86,50.8,-0.03828,3e-05,6.00729]
[1778406949348,38.92,80784.51,50.8,-0.03826,3e-05,6.00479]
[1778406954383,38.92,80788.4,50.8,-0.03815,3e-05,5.99035]
[1778406959418,38.92,80789.01,50.8,-0.03813,3e-05,5.98814]
[1778406964453,38.92,80792.06,50.8,-0.03804,3e-05,5.97697]
[1778406971270,38.92,80792.13,50.8,-0.03804,3e-05,5.97681]
[1778406976537,38.92,80790.33,50.8,-0.03809,3e-05,5.98365]
[1778406986588,38.92,80781.53,50.8,-0.03835,3e-05,6.01619]
[1778406994664,38.92,80783.9,50.8,-0.03826,3e-05,6.00405]
[1778406999699,38.92,80786.98,50.8,-0.03817,3e-05,5.99259]
[1778407004734,38.92,80786.85,50.8,-0.03817,3e-05,5.99304]
[1778407011091,38.92,80784.57,50.8,-0.03824,3e-05,6.00148]
[1778407021706,38.92,80785.56,50.8,-0.03821,3e-05,5.99766]
[1778407022156,38.92,80785.56,50.8,-0.03821,3e-05,5.99766]
[1778407022163,38.92,80785.56,50.8,-0.03821,3e-05,5.99766]
[1778407022593,38.92,80785.56,50.8,-0.03821,3e-05,5.99757]
[1778407022601,38.92,80785.56,50.8,-0.03821,3e-05,5.99757]
[1778407023036,38.92,80785.56,50.8,-0.03821,3e-05,5.99757]
[1778407023043,38.92,80785.56,50.8,-0.03821,3e-05,5.99757]
[1778407023463,38.92,80785.56,50.8,-0.03821,3e-05,5.99756]
[1778407023471,38.92,80785.56,50.8,-0.03821,3e-05,5.99756]
[1778407023908,38.92,80785.56,50.8,-0.03821,3e-05,5.99756]
[1778407023916,38.92,80785.56,50.8,-0.03821,3e-05,5.99756]
[1778407024339,38.92,80785.56,50.8,-0.03821,3e-05,5.99756]
[1778407024345,38.92,80785.56,50.8,-0.03821,3e-05,5.99756]
[1778407024826,38.92,80785.56,50.8,-0.03821,3e-05,5.99754]
[1778407024833,38.92,80785.56,50.8,-0.03821,3e-05,5.99754]
[1778407025250,38.92,80785.56,50.8,-0.03821,3e-05,5.99754]
[1778407025256,38.92,80785.56,50.8,-0.03821,3e-05,5.99754]
[1778407025752,38.92,80785.56,50.8,-0.03821,3e-05,5.99753]
[1778407025759,38.92,80785.56,50.8,-0.03821,3e-05,5.99753]
[1778407026177,38.92,80785.56,50.8,-0.03821,3e-05,5.99753]
[1778407026184,38.92,80785.56,50.8,-0.03821,3e-05,5.99753]
[1778407026590,38.92,80785.56,50.8,-0.03821,3e-05,5.99752]
[1778407026596,38.92,80785.56,50.8,-0.03821,3e-05,5.99752]
[1778407026998,38.92,80785.56,50.8,-0.03821,3e-05,5.99752]
[1778407027004,38.92,80785.56,50.8,-0.03821,3e-05,5.99752]
[1778407027417,38.92,80785.56,50.8,-0.03821,3e-05,5.99752]
[1778407027424,38.92,80785.56,50.8,-0.03821,3e-05,5.99752]
[1778407027899,38.92,80785.56,50.8,-0.03821,3e-05,5.99751]
[1778407027905,38.92,80785.56,50.8,-0.03821,3e-05,5.99751]
[1778407028337,38.92,80785.56,50.8,-0.03821,3e-05,5.99751]
[1778407028345,38.92,80785.56,50.8,-0.03821,3e-05,5.99751]
[1778407028804,38.92,80785.56,50.8,-0.03821,3e-05,5.99749]
[1778407028812,38.92,80785.56,50.8,-0.03821,3e-05,5.99749]
[1778407029214,38.92,80785.56,50.8,-0.03821,3e-05,5.99749]
[1778407029221,38.92,80785.56,50.8,-0.03821,3e-05,5.99749]
[1778407029622,38.92,80785.56,50.8,-0.03821,3e-05,5.99748]
[1778407029629,38.92,80785.56,50.8,-0.03821,3e-05,5.99748]
[1778407030095,38.92,80785.56,50.8,-0.03821,3e-05,5.99748]
[1778407030102,38.92,80785.56,50.8,-0.03821,3e-05,5.99748]
[1778407030535,38.92,80786.68,50.8,-0.03818,3e-05,5.99332]
[1778407030542,38.92,80786.68,50.8,-0.03818,3e-05,5.99332]
[1778407030965,38.92,80786.68,50.8,-0.03818,3e-05,5.99332]
[1778407030972,38.92,80786.68,50.8,-0.03818,3e-05,5.99332]
[1778407031372,38.92,80786.68,50.8,-0.03818,3e-05,5.99332]
[1778407031379,38.92,80786.68,50.8,-0.03818,3e-05,5.99332]
[1778407031783,38.92,80786.75,50.8,-0.03817,3e-05,5.99305]
[1778407031791,38.92,80786.75,50.8,-0.03817,3e-05,5.99305]
[1778407032222,38.92,80786.75,50.8,-0.03817,3e-05,5.99305]
[1778407032229,38.92,80786.75,50.8,-0.03817,3e-05,5.99305]
[1778407032675,38.92,80787.68,50.8,-0.03815,3e-05,5.9896]
[1778407032686,38.92,80787.68,50.8,-0.03815,3e-05,5.9896]
[1778407033146,38.92,80787.68,50.8,-0.03815,3e-05,5.9896]
[1778407033152,38.92,80787.68,50.8,-0.03815,3e-05,5.9896]
[1778407033570,38.92,80789.12,50.8,-0.0381,3e-05,5.98427]
[1778407033576,38.92,80789.12,50.8,-0.0381,3e-05,5.98427]
[1778407034036,38.92,80789.12,50.8,-0.0381,3e-05,5.98427]
[1778407034043,38.92,80789.12,50.8,-0.0381,3e-05,5.98427]
[1778407034539,38.92,80789.08,50.8,-0.03811,3e-05,5.98442]
[1778407034546,38.92,80789.08,50.8,-0.03811,3e-05,5.98442]
[1778407034981,38.92,80789.08,50.8,-0.03811,3e-05,5.98442]
[1778407034989,38.92,80789.08,50.8,-0.03811,3e-05,5.98442]
[1778407035396,38.92,80789.08,50.8,-0.03811,3e-05,5.98442]
[1778407035403,38.92,80789.08,50.8,-0.03811,3e-05,5.98442]
[1778407035859,38.92,80789.21,50.8,-0.0381,3e-05,5.98395]
[1778407035866,38.92,80789.21,50.8,-0.0381,3e-05,5.98395]
[1778407036289,38.92,80789.21,50.8,-0.0381,3e-05,5.98395]
[1778407036295,38.92,80789.21,50.8,-0.0381,3e-05,5.98395]
[1778407036749,38.92,80789.21,50.8,-0.0381,3e-05,5.98395]
[1778407036756,38.92,80789.21,50.8,-0.0381,3e-05,5.98395]
[1778407037203,38.92,80789.21,50.8,-0.0381,3e-05,5.98395]
[1778407037210,38.92,80789.21,50.8,-0.0381,3e-05,5.98395]
[1778407037614,38.92,80790.8,50.8,-0.03805,3e-05,5.97807]
[1778407037620,38.92,80790.8,50.8,-0.03805,3e-05,5.97807]
[1778407038023,38.92,80790.8,50.8,-0.03805,3e-05,5.97807]
[1778407038029,38.92,80790.8,50.8,-0.03805,3e-05,5.97807]
[1778407038519,38.92,80790.76,50.8,-0.03806,3e-05,5.97824]
[1778407038526,38.92,80790.76,50.8,-0.03806,3e-05,5.97824]
[1778407038954,38.92,80790.76,50.8,-0.03806,3e-05,5.97824]
[1778407038960,38.92,80790.76,50.8,-0.03806,3e-05,5.97824]
[1778407039395,38.92,80790.76,50.8,-0.03806,3e-05,5.97824]
[1778407039402,38.92,80790.76,50.8,-0.03806,3e-05,5.97824]
[1778407039944,38.92,80790.78,50.8,-0.03806,3e-05,5.97817]
[1778407039950,38.92,80790.78,50.8,-0.03806,3e-05,5.97817]
[1778407040358,38.92,80790.78,50.8,-0.03806,3e-05,5.97817]
[1778407040364,38.92,80790.78,50.8,-0.03806,3e-05,5.97817]
[1778407040810,38.92,80790.78,50.8,-0.03806,3e-05,5.97818]
[1778407040817,38.92,80790.78,50.8,-0.03806,3e-05,5.97818]
[1778407041270,38.92,80790.78,50.8,-0.03806,3e-05,5.97818]
[1778407041277,38.92,80790.78,50.8,-0.03806,3e-05,5.97818]
[1778407041700,38.92,80790.78,50.8,-0.03806,3e-05,5.97819]
[1778407041707,38.92,80790.78,50.8,-0.03806,3e-05,5.97819]
[1778407042115,38.92,80790.78,50.8,-0.03806,3e-05,5.97819]
[1778407042122,38.92,80790.78,50.8,-0.03806,3e-05,5.97819]
[1778407042550,38.92,80790.99,50.8,-0.03805,3e-05,5.97743]
[1778407042556,38.92,80790.99,50.8,-0.03805,3e-05,5.97743]
[1778407043009,38.92,80790.99,50.8,-0.03805,3e-05,5.97743]
[1778407043016,38.92,80790.99,50.8,-0.03805,3e-05,5.97743]
[1778407043426,38.92,80790.99,50.8,-0.03805,3e-05,5.97743]
[1778407043432,38.92,80790.99,50.8,-0.03805,3e-05,5.97743]
[1778407043728,38.92,80790.74,50.8,-0.03806,3e-05,5.97836]
[1778407043734,38.92,80790.74,50.8,-0.03806,3e-05,5.97836]
[1778407049043,38.92,80794.04,50.8,-0.03796,3e-05,5.96607]
[1778407054078,38.92,80793.45,50.8,-0.03796,3e-05,5.96526]
[1778407062134,38.92,80789.51,50.8,-0.03807,3e-05,5.97964]
[1778407067169,38.92,80790.28,50.8,-0.03805,3e-05,5.97655]
[1778407072204,38.92,80790.53,50.8,-0.03804,3e-05,5.97539]
[1778407080260,38.92,80790.54,50.8,-0.03804,3e-05,5.97497]
[1778407085295,38.92,80790.67,50.8,-0.03803,3e-05,5.97426]
[1778407090330,38.92,80790.88,50.8,-0.03802,3e-05,5.97325]
[1778407095365,38.92,80793.89,50.8,-0.03793,3e-05,5.96195]
[1778407100400,38.92,80793.93,50.8,-0.03793,3e-05,5.96165]
[1778407106442,38.92,80794.14,50.8,-0.03792,3e-05,5.96068]
[1778407111477,38.92,80794.25,50.8,-0.0379,3e-05,5.95721]
[1778407116514,38.92,80796.72,50.8,-0.03783,3e-05,5.948]
[1778407121550,38.92,80797.67,50.8,-0.0378,3e-05,5.94438]
[1778407127591,38.92,80795.96,50.8,-0.03785,3e-05,5.95052]
[1778407132626,38.92,80795.91,50.8,-0.03785,3e-05,5.95061]
[1778407141689,38.92,80795.77,50.8,-0.03785,3e-05,5.95104]
[1778407151779,38.92,80795.77,50.8,-0.03785,3e-05,5.95104]
[1778407157802,38.92,80794.99,50.8,-0.03788,3e-05,5.95419]
[1778407164851,38.92,80794.99,50.8,-0.03788,3e-05,5.95441]
[1778407173586,38.92,80794.99,50.8,-0.03788,3e-05,5.95441]
[1778407177292,38.92,80794.99,50.8,-0.03786,3e-05,5.95188]
[1778407177392,38.92,80794.99,50.8,-0.03787,3e-05,5.95197]
[1778407179497,38.92,80794.99,50.8,-0.03787,3e-05,5.9526]
[1778407179597,38.92,80794.99,50.8,-0.03788,3e-05,5.95322]
[1778407182793,38.92,80794.99,50.8,-0.03788,3e-05,5.95322]
[1778407182894,38.92,80794.99,50.8,-0.03788,3e-05,5.95341]
[1778407186657,38.93,80795.27,50.8,-0.03788,3e-05,5.95425]
[1778407186658,38.93,80795.27,50.8,-0.03788,3e-05,5.95425]
[1778407192686,38.93,80794.1,50.8,-0.03793,3e-05,5.96043]
[1778407199089,38.94,80793.88,50.8,-0.03799,3e-05,5.96737]
[1778407204124,38.95,80794.48,50.8,-0.03799,3e-05,5.96819]
[1778407209160,38.95,80794.07,50.8,-0.03803,3e-05,5.97274]
[1778407209693,38.95,80794.07,50.8,-0.03803,3e-05,5.97274]
[1778407215202,38.96,80794.11,50.8,-0.03805,3e-05,5.97619]
[1778407220238,38.97,80793.76,50.8,-0.03809,3e-05,5.98045]
[1778407226210,38.97,80794.04,50.8,-0.03809,3e-05,5.9806]
[1778407232354,38.98,80794.04,50.8,-0.03812,3e-05,5.98412]
[1778407240380,38.99,80798.9,50.8,-0.03801,3e-05,5.97025]
[1778407246422,39.0,80798.98,50.8,-0.03804,3e-05,5.97356]
[1778407254692,39.01,80799.22,50.8,-0.03807,3e-05,5.97738]
[1778407263541,39.03,80799.53,50.8,-0.03811,3e-05,5.98356]
[1778407269583,39.04,80799.81,50.8,-0.03814,3e-05,5.98731]
[1778407274618,39.05,80803.82,50.8,-0.03806,3e-05,5.97646]
[1778407275224,39.05,80803.82,50.8,-0.03806,3e-05,5.97646]
[1778407275243,39.05,80803.82,50.8,-0.03806,3e-05,5.97646]
[1778407275384,39.05,80803.82,50.8,-0.03806,3e-05,5.97646]
[1778407275637,39.05,80803.82,50.8,-0.03806,3e-05,5.97646]
[1778407275689,39.05,80809.19,50.8,-0.03791,3e-05,5.9575]
[1778407281668,39.05,80822.37,50.8,-0.03753,3e-05,5.9096]
[1778407286703,39.05,80821.85,50.8,-0.03754,3e-05,5.91203]
[1778407291739,39.05,80817.6,50.8,-0.03765,3e-05,5.92511]
[1778407296782,39.05,80817.82,50.8,-0.03765,3e-05,5.92466]
[1778407302015,39.05,80819.13,50.8,-0.03761,3e-05,5.9201]
[1778407302707,39.05,80819.13,50.8,-0.03761,3e-05,5.9201]
[1778407303176,39.05,80819.13,50.8,-0.03762,3e-05,5.92021]
[1778407303183,39.05,80819.13,50.8,-0.03762,3e-05,5.92021]
[1778407303604,39.05,80819.13,50.8,-0.03762,3e-05,5.92021]
[1778407303611,39.05,80819.13,50.8,-0.03762,3e-05,5.92021]
[1778407304020,39.05,80819.23,50.8,-0.03761,3e-05,5.9199]
[1778407304027,39.05,80819.23,50.8,-0.03761,3e-05,5.9199]
[1778407304453,39.05,80819.23,50.8,-0.03761,3e-05,5.9199]
[1778407304460,39.05,80819.23,50.8,-0.03761,3e-05,5.9199]
[1778407304880,39.05,80819.34,50.8,-0.03761,3e-05,5.91956]
[1778407304887,39.05,80819.34,50.8,-0.03761,3e-05,5.91956]
[1778407305300,39.05,80819.34,50.8,-0.03761,3e-05,5.91956]
[1778407305307,39.05,80819.34,50.8,-0.03761,3e-05,5.91956]
[1778407305752,39.05,80819.37,50.8,-0.03761,3e-05,5.9195]
[1778407305759,39.05,80819.37,50.8,-0.03761,3e-05,5.9195]
[1778407306165,39.05,80819.37,50.8,-0.03761,3e-05,5.9195]
[1778407306172,39.05,80819.37,50.8,-0.03761,3e-05,5.9195]
[1778407306621,39.05,80819.37,50.8,-0.03761,3e-05,5.9195]
[1778407306627,39.05,80819.37,50.8,-0.03761,3e-05,5.9195]
[1778407307056,39.05,80819.37,50.8,-0.03761,3e-05,5.91955]
[1778407307063,39.05,80819.37,50.8,-0.03761,3e-05,5.91955]
[1778407307519,39.05,80819.37,50.8,-0.03761,3e-05,5.91955]
[1778407307526,39.05,80819.37,50.8,-0.03761,3e-05,5.91955]
[1778407307934,39.05,80817.03,50.8,-0.03768,3e-05,5.92817]
[1778407307941,39.05,80817.03,50.8,-0.03768,3e-05,5.92817]
[1778407308390,39.05,80817.03,50.8,-0.03768,3e-05,5.92817]
[1778407308397,39.05,80817.03,50.8,-0.03768,3e-05,5.92817]
[1778407308824,39.05,80817.03,50.8,-0.03768,3e-05,5.92821]
[1778407308831,39.05,80817.03,50.8,-0.03768,3e-05,5.92821]
[1778407309250,39.05,80817.03,50.8,-0.03768,3e-05,5.92821]
[1778407309256,39.05,80817.03,50.8,-0.03768,3e-05,5.92821]
[1778407309722,39.05,80817.03,50.8,-0.03768,3e-05,5.92821]
[1778407309729,39.05,80817.03,50.8,-0.03768,3e-05,5.92821]
[1778407310154,39.05,80817.03,50.8,-0.03768,3e-05,5.92824]
[1778407310161,39.05,80817.03,50.8,-0.03768,3e-05,5.92824]
[1778407310575,39.05,80817.03,50.8,-0.03768,3e-05,5.92824]
[1778407310582,39.05,80817.03,50.8,-0.03768,3e-05,5.92824]
[1778407310995,39.05,80817.03,50.8,-0.03768,3e-05,5.92827]
[1778407311001,39.05,80817.03,50.8,-0.03768,3e-05,5.92827]
[1778407311422,39.05,80817.03,50.8,-0.03768,3e-05,5.92827]
[1778407311429,39.05,80817.03,50.8,-0.03768,3e-05,5.92827]
[1778407311907,39.05,80817.14,50.8,-0.03768,3e-05,5.9279]
[1778407311914,39.05,80817.14,50.8,-0.03768,3e-05,5.9279]
[1778407312342,39.05,80817.14,50.8,-0.03768,3e-05,5.9279]
[1778407312350,39.05,80817.14,50.8,-0.03768,3e-05,5.9279]
[1778407312756,39.05,80817.14,50.8,-0.03768,3e-05,5.92793]
[1778407312763,39.05,80817.14,50.8,-0.03768,3e-05,5.92793]
[1778407313194,39.05,80817.14,50.8,-0.03768,3e-05,5.92793]
[1778407313200,39.05,80817.14,50.8,-0.03768,3e-05,5.92793]
[1778407313646,39.05,80817.14,50.8,-0.03768,3e-05,5.92793]
[1778407313652,39.05,80817.14,50.8,-0.03768,3e-05,5.92793]
[1778407314110,39.05,80817.17,50.8,-0.03768,3e-05,5.92785]
[1778407314117,39.05,80817.17,50.8,-0.03768,3e-05,5.92785]
[1778407314536,39.05,80817.17,50.8,-0.03768,3e-05,5.92785]
[1778407314543,39.05,80817.17,50.8,-0.03768,3e-05,5.92785]
[1778407314981,39.05,80817.17,50.8,-0.03768,3e-05,5.92788]
[1778407314988,39.05,80817.17,50.8,-0.03768,3e-05,5.92788]
[1778407315443,39.05,80817.17,50.8,-0.03768,3e-05,5.92788]
[1778407315450,39.05,80817.17,50.8,-0.03768,3e-05,5.92788]
[1778407315879,39.05,80817.17,50.8,-0.03768,3e-05,5.92791]
[1778407315885,39.05,80817.17,50.8,-0.03768,3e-05,5.92791]
[1778407316293,39.05,80817.17,50.8,-0.03768,3e-05,5.92791]
[1778407316300,39.05,80817.17,50.8,-0.03768,3e-05,5.92791]
[1778407316743,39.05,80817.17,50.8,-0.03768,3e-05,5.92791]
[1778407316750,39.05,80817.17,50.8,-0.03768,3e-05,5.92793]
[1778407317178,39.05,80817.17,50.8,-0.03768,3e-05,5.92793]
[1778407317184,39.05,80817.17,50.8,-0.03768,3e-05,5.92793]
[1778407317627,39.05,80817.17,50.8,-0.03768,3e-05,5.92793]
[1778407317634,39.05,80817.17,50.8,-0.03768,3e-05,5.92793]
[1778407318069,39.05,80817.21,50.8,-0.03768,3e-05,5.92781]
[1778407318076,39.05,80817.21,50.8,-0.03768,3e-05,5.92781]
[1778407318528,39.05,80817.21,50.8,-0.03768,3e-05,5.92781]
[1778407318535,39.05,80817.21,50.8,-0.03768,3e-05,5.92781]
[1778407319002,39.05,80817.07,50.8,-0.03768,3e-05,5.92834]
[1778407319008,39.05,80817.07,50.8,-0.03768,3e-05,5.92834]
[1778407319457,39.05,80817.07,50.8,-0.03768,3e-05,5.92834]
[1778407319464,39.05,80817.07,50.8,-0.03768,3e-05,5.92834]
[1778407319880,39.05,80817.03,50.8,-0.03768,3e-05,5.92851]
[1778407319888,39.05,80817.03,50.8,-0.03768,3e-05,5.92851]
[1778407320306,39.05,80817.03,50.8,-0.03768,3e-05,5.92851]
[1778407320313,39.05,80817.03,50.8,-0.03768,3e-05,5.92851]
[1778407320744,39.05,80817.03,50.8,-0.03768,3e-05,5.92851]
[1778407320751,39.05,80817.03,50.8,-0.03768,3e-05,5.92851]
[1778407321161,39.05,80817.03,50.8,-0.03768,3e-05,5.92853]
[1778407321167,39.05,80817.03,50.8,-0.03768,3e-05,5.92853]
[1778407321594,39.05,80817.03,50.8,-0.03768,3e-05,5.92853]
[1778407321601,39.05,80817.03,50.8,-0.03768,3e-05,5.92853]
[1778407322051,39.05,80817.07,50.8,-0.03768,3e-05,5.9284]
[1778407322058,39.05,80817.07,50.8,-0.03768,3e-05,5.9284]
[1778407322459,39.05,80817.07,50.8,-0.03768,3e-05,5.9284]
[1778407322465,39.05,80817.07,50.8,-0.03768,3e-05,5.9284]
[1778407322902,39.05,80817.07,50.8,-0.03768,3e-05,5.92842]
[1778407322909,39.05,80817.07,50.8,-0.03768,3e-05,5.92842]
[1778407323348,39.05,80817.07,50.8,-0.03768,3e-05,5.92842]
[1778407323358,39.05,80817.07,50.8,-0.03768,3e-05,5.92842]
[1778407323767,39.05,80814.35,50.8,-0.03776,3e-05,5.93841]
[1778407323773,39.05,80814.35,50.8,-0.03776,3e-05,5.93841]
[1778407324190,39.05,80814.35,50.8,-0.03776,3e-05,5.93841]
[1778407324198,39.05,80814.35,50.8,-0.03776,3e-05,5.93841]
[1778407324645,39.05,80814.35,50.8,-0.03776,3e-05,5.93841]
[1778407324652,39.05,80814.35,50.8,-0.03776,3e-05,5.93841]
[1778407324799,39.05,80813.37,50.8,-0.03779,3e-05,5.942]
[1778407324806,39.05,80813.37,50.8,-0.03779,3e-05,5.942]
[1778407324818,39.05,80813.37,50.8,-0.03779,3e-05,5.942]
[1778407325756,39.05,80813.37,50.8,-0.03779,3e-05,5.942]
[1778407325985,39.05,80808.9,50.8,-0.03792,3e-05,5.95897]
[1778407331994,39.06,80804.11,50.8,-0.03808,3e-05,5.97866]
[1778407335853,39.06,80803.99,50.8,-0.0381,3e-05,5.98114]
[1778407335860,39.06,80803.99,50.8,-0.0381,3e-05,5.98164]
[1778407341090,39.06,80803.67,50.8,-0.03811,3e-05,5.983]
[1778407343350,39.06,80803.67,50.8,-0.03811,3e-05,5.983]
[1778407343410,39.06,80803.67,50.8,-0.03811,3e-05,5.98288]
[1778407344794,39.06,80803.67,50.8,-0.03811,3e-05,5.98288]
[1778407345493,39.06,80803.67,50.8,-0.03811,3e-05,5.98288]
[1778407352920,39.07,80802.77,50.8,-0.03815,3e-05,5.98733]
[1778407352921,39.07,80802.77,50.8,-0.03815,3e-05,5.98733]
[1778407357915,39.08,80802.77,50.8,-0.03817,3e-05,5.98938]
[1778407358015,39.08,80802.77,50.8,-0.03818,3e-05,5.9904]
[1778407364479,39.08,80802.77,50.8,-0.03818,3e-05,5.9904]
[1778407364580,39.08,80802.72,50.8,-0.03818,3e-05,5.9902]
[1778407370293,39.08,80802.72,50.8,-0.0382,3e-05,5.99327]
[1778407376128,39.09,80802.68,50.8,-0.03821,3e-05,5.99495]
[1778407381370,39.1,80802.72,50.8,-0.03824,3e-05,5.99885]
[1778407386405,39.1,80795.94,50.8,-0.03846,3e-05,6.0264]
[1778407389699,39.1,80792.73,50.8,-0.03857,3e-05,6.03918]
[1778407395007,39.11,80781.27,50.8,-0.03892,3e-05,6.0841]
[1778407400503,39.11,80776.78,50.8,-0.03907,3e-05,6.10291]
[1778407400900,39.11,80776.78,50.8,-0.03907,3e-05,6.10291]
[1778407406547,39.12,80782.9,50.8,-0.03891,3e-05,6.08203]
[1778407406998,39.12,80782.9,50.8,-0.03891,3e-05,6.08203]
[1778407412589,39.12,80782.7,50.8,-0.03891,3e-05,6.08196]
[1778407418631,39.13,80790.32,50.8,-0.0387,3e-05,6.05595]
[1778407423667,39.13,80790.98,50.8,-0.0387,3e-05,6.05552]
[1778407426054,39.13,80789.85,50.8,-0.03874,3e-05,6.06051]
[1778407431723,39.14,80780.51,50.8,-0.03903,3e-05,6.0974]
[1778407436083,39.14,80776.85,50.8,-0.03915,3e-05,6.11237]
[1778407442800,39.14,80776.86,50.8,-0.03917,3e-05,6.11447]
[1778407447835,39.15,80774.49,50.8,-0.03925,3e-05,6.12477]
[1778407452870,39.15,80773.76,50.8,-0.03929,3e-05,6.12885]
[1778407457905,39.15,80769.98,50.8,-0.03941,3e-05,6.14432]
[1778407465961,39.16,80769.17,50.8,-0.03945,3e-05,6.14919]
[1778407467017,39.16,80769.17,50.8,-0.03945,3e-05,6.14919]
[1778407470903,39.16,80743.2,50.8,-0.04024,3e-05,6.24763]
[1778407471972,39.16,80741.55,50.8,-0.04028,3e-05,6.25109]
[1778407477053,39.16,80733.4,50.8,-0.04053,3e-05,6.28213]
[1778407483095,39.16,80733.52,50.8,-0.04053,3e-05,6.28178]
[1778407490144,39.16,80733.69,50.8,-0.04052,3e-05,6.28136]
[1778407495179,39.16,80736.82,50.8,-0.04043,3e-05,6.26964]
[1778407500214,39.16,80730.07,50.8,-0.04064,3e-05,6.29545]
[1778407505249,39.16,80731.9,50.8,-0.04058,3e-05,6.28863]
[1778407511291,39.16,80732.03,50.8,-0.04058,3e-05,6.28839]
[1778407516133,39.16,80734.95,50.8,-0.04049,3e-05,6.27745]
[1778407521361,39.16,80735.83,50.8,-0.04047,3e-05,6.27441]
[1778407526195,39.16,80735.47,50.8,-0.04048,3e-05,6.27592]
[1778407532438,39.16,80734.34,50.8,-0.0405,3e-05,6.27753]
[1778407537473,39.16,80732.13,50.8,-0.04057,3e-05,6.28606]
[1778407542508,39.16,80732.47,50.8,-0.04056,3e-05,6.28484]
[1778407547543,39.16,80731.38,50.8,-0.04059,3e-05,6.28904]
[1778407553585,39.16,80731.51,50.8,-0.04059,3e-05,6.28858]
[1778407559627,39.16,80730.21,50.8,-0.04063,3e-05,6.29357]
[1778407564663,39.16,80726.81,50.8,-0.04073,3e-05,6.30652]
[1778407570705,39.16,80729.74,50.8,-0.04064,3e-05,6.29518]
[1778407576894,39.16,80728.1,50.8,-0.04069,3e-05,6.3014]
[1778407583796,39.16,80727.72,50.8,-0.0407,3e-05,6.30277]
[1778407588831,39.16,80727.5,50.8,-0.04071,3e-05,6.30357]
[1778407593866,39.16,80727.36,50.8,-0.0407,3e-05,6.3011]
[1778407598901,39.16,80729.92,50.8,-0.04062,3e-05,6.29135]
[1778407603936,39.16,80726.96,50.8,-0.04071,3e-05,6.30268]
[1778407608971,39.16,80721.53,50.8,-0.04088,3e-05,6.32328]
[1778407614006,39.16,80723.86,50.8,-0.0408,3e-05,6.3142]
[1778407619041,39.16,80728.12,50.8,-0.04067,3e-05,6.29792]
[1778407624076,39.16,80730.98,50.8,-0.04058,3e-05,6.2871]
[1778407630118,39.16,80729.79,50.8,-0.04062,3e-05,6.29174]
[1778407635153,39.16,80726.95,50.8,-0.04071,3e-05,6.30263]
[1778407636099,39.16,80726.95,50.8,-0.04071,3e-05,6.30263]
[1778407641195,39.16,80718.41,50.8,-0.04097,3e-05,6.33512]
[1778407646230,39.16,80719.27,50.8,-0.04094,3e-05,6.33158]
[1778407651265,39.16,80720.77,50.8,-0.04088,3e-05,6.32265]
[1778407656300,39.16,80720.19,50.8,-0.04089,3e-05,6.32471]
[1778407661499,39.16,80718.65,50.8,-0.04094,3e-05,6.33048]
[1778407661561,39.16,80718.65,50.8,-0.04094,3e-05,6.33048]
[1778407661799,39.16,80718.65,50.8,-0.04094,3e-05,6.33048]
[1778407662342,39.16,80702.47,50.8,-0.04145,3e-05,6.39247]
[1778407667043,39.16,80704.23,50.8,-0.04139,3e-05,6.38543]
[1778407672412,39.16,80703.11,50.8,-0.04142,3e-05,6.38874]
[1778407677447,39.16,80702.48,50.8,-0.04143,3e-05,6.39047]
[1778407682482,39.15,80703.82,50.8,-0.04138,3e-05,6.38471]
[1778407687517,39.15,80703.4,50.8,-0.04139,3e-05,6.38578]
[1778407692554,39.15,80703.09,50.8,-0.0414,3e-05,6.3864]
[1778407695993,39.15,80701.86,50.8,-0.04143,3e-05,6.39091]
[1778407701617,39.15,80701.82,50.8,-0.04143,3e-05,6.39023]
[1778407706044,39.15,80702.04,50.8,-0.04142,3e-05,6.38904]
[1778407708876,39.15,80704.34,50.8,-0.04135,3e-05,6.37987]
[1778407708904,39.15,80704.1,50.8,-0.04135,3e-05,6.3807]
[1778407709551,39.15,80704.1,50.8,-0.04135,3e-05,6.3807]
[1778407709673,39.15,80704.17,50.8,-0.04134,3e-05,6.37975]
[1778407710389,39.15,80704.17,50.8,-0.04134,3e-05,6.37975]
[1778407711092,39.15,80704.17,50.8,-0.04134,3e-05,6.37975]
[1778407710680,39.15,80704.38,50.8,-0.04134,3e-05,6.37885]
[1778407711166,39.15,80704.38,50.8,-0.04132,3e-05,6.37584]
[1778407712621,39.15,80704.38,50.8,-0.04132,3e-05,6.37584]
[1778407712694,39.15,80704.48,50.8,-0.04131,3e-05,6.37527]
[1778407720751,39.14,80706.52,50.8,-0.04121,3e-05,6.36212]
[1778407726050,39.13,80711.82,50.8,-0.04102,3e-05,6.33927]
[1778407731118,39.12,80711.11,50.8,-0.04102,3e-05,6.33893]
[1778407736180,39.12,80715.32,50.8,-0.04087,3e-05,6.32042]
[1778407744921,39.11,80715.19,50.8,-0.04082,3e-05,6.31452]
[1778407749956,39.1,80713.67,50.8,-0.04085,3e-05,6.31746]
[1778407754992,39.09,80712.88,50.8,-0.04085,3e-05,6.31756]
[1778407760090,39.09,80712.84,50.8,-0.04083,3e-05,6.31537]
[1778407760096,39.09,80712.84,50.8,-0.04083,3e-05,6.31478]
[1778407769090,39.09,80712.84,50.8,-0.04083,3e-05,6.31472]
[1778407770301,39.09,80712.91,50.8,-0.04082,3e-05,6.31444]
[1778407771107,39.09,80728.8,50.8,-0.04031,3e-05,6.25088]
[1778407775139,39.08,80758.04,50.8,-0.03941,3e-05,6.13871]
[1778407779167,39.08,80782.66,50.8,-0.03866,3e-05,6.04581]
[1778407783195,39.08,80799.41,50.8,-0.03816,3e-05,5.98348]
[1778407786232,39.08,80826.38,50.8,-0.03738,3e-05,5.88458]
[1778407791840,39.08,80824.26,50.8,-0.03744,3e-05,5.89295]
[1778407797311,39.08,80819.15,50.8,-0.0376,3e-05,5.91204]
[1778407802447,39.08,80815.14,50.8,-0.03771,3e-05,5.92698]
[1778407802866,39.08,80815.14,50.8,-0.03771,3e-05,5.92698]
[1778407802874,39.08,80815.14,50.8,-0.03771,3e-05,5.92698]
[1778407803289,39.08,80811.35,50.8,-0.03782,3e-05,5.9409]
[1778407803296,39.08,80811.35,50.8,-0.03782,3e-05,5.9409]
[1778407803723,39.08,80811.35,50.8,-0.03782,3e-05,5.9409]
[1778407803730,39.08,80811.35,50.8,-0.03782,3e-05,5.9409]
[1778407804134,39.08,80811.35,50.8,-0.03782,3e-05,5.9409]
[1778407804141,39.08,80811.35,50.8,-0.03782,3e-05,5.9409]
[1778407804575,39.08,80810.7,50.8,-0.03784,3e-05,5.94329]
[1778407804583,39.08,80810.7,50.8,-0.03784,3e-05,5.94329]
[1778407805025,39.08,80810.7,50.8,-0.03784,3e-05,5.94329]
[1778407805032,39.08,80810.7,50.8,-0.03784,3e-05,5.94329]
[1778407805453,39.08,80810.52,50.8,-0.03785,3e-05,5.94395]
[1778407805461,39.08,80810.52,50.8,-0.03785,3e-05,5.94395]
[1778407805881,39.08,80810.52,50.8,-0.03785,3e-05,5.94395]
[1778407805887,39.08,80810.52,50.8,-0.03785,3e-05,5.94395]
[1778407806312,39.08,80810.41,50.8,-0.03785,3e-05,5.94435]
[1778407806319,39.08,80810.41,50.8,-0.03785,3e-05,5.94435]
[1778407806766,39.08,80810.41,50.8,-0.03785,3e-05,5.94435]
[1778407806773,39.08,80810.41,50.8,-0.03785,3e-05,5.94435]
[1778407807225,39.08,80810.41,50.8,-0.03785,3e-05,5.94435]
[1778407807232,39.08,80810.41,50.8,-0.03785,3e-05,5.94435]
[1778407807660,39.08,80808.23,50.8,-0.03792,3e-05,5.95235]
[1778407807667,39.08,80808.23,50.8,-0.03792,3e-05,5.95235]
[1778407808111,39.08,80808.23,50.8,-0.03792,3e-05,5.95235]
[1778407808118,39.08,80808.23,50.8,-0.03792,3e-05,5.95235]
[1778407808568,39.08,80805.78,50.8,-0.03799,3e-05,5.96135]
[1778407808575,39.08,80805.78,50.8,-0.03799,3e-05,5.96135]
[1778407808977,39.08,80805.78,50.8,-0.03799,3e-05,5.96135]
[1778407808984,39.08,80805.78,50.8,-0.03799,3e-05,5.96135]
[1778407809391,39.08,80805.18,50.8,-0.03801,3e-05,5.96352]
[1778407809399,39.08,80805.18,50.8,-0.03801,3e-05,5.96352]
[1778407809820,39.08,80805.18,50.8,-0.03801,3e-05,5.96352]
[1778407809827,39.08,80805.18,50.8,-0.03801,3e-05,5.96352]
[1778407810227,39.08,80805.18,50.8,-0.03801,3e-05,5.96352]
[1778407810235,39.08,80805.18,50.8,-0.03801,3e-05,5.96352]
[1778407810657,39.08,80804.4,50.8,-0.03803,3e-05,5.96636]
[1778407810664,39.08,80804.4,50.8,-0.03803,3e-05,5.96636]
[1778407811071,39.08,80804.4,50.8,-0.03803,3e-05,5.96636]
[1778407811078,39.08,80804.4,50.8,-0.03803,3e-05,5.96636]
[1778407811517,39.08,80804.29,50.8,-0.03803,3e-05,5.96673]
[1778407811523,39.08,80804.29,50.8,-0.03803,3e-05,5.96673]
[1778407811964,39.08,80804.29,50.8,-0.03803,3e-05,5.96673]
[1778407811971,39.08,80804.29,50.8,-0.03803,3e-05,5.96673]
[1778407812391,39.08,80804.22,50.8,-0.03803,3e-05,5.96695]
[1778407812399,39.08,80804.22,50.8,-0.03803,3e-05,5.96695]
[1778407812819,39.08,80804.22,50.8,-0.03803,3e-05,5.96695]
[1778407812825,39.08,80804.22,50.8,-0.03803,3e-05,5.96695]
[1778407813250,39.08,80804.22,50.8,-0.03803,3e-05,5.96695]
[1778407813256,39.08,80804.22,50.8,-0.03803,3e-05,5.96695]
[1778407813670,39.08,80801.42,50.8,-0.03811,3e-05,5.97722]
[1778407813678,39.08,80801.42,50.8,-0.03811,3e-05,5.97722]
[1778407814119,39.08,80801.42,50.8,-0.03811,3e-05,5.97722]
[1778407814127,39.08,80801.42,50.8,-0.03811,3e-05,5.97722]
[1778407814571,39.08,80800.12,50.8,-0.03815,3e-05,5.98196]
[1778407814578,39.08,80800.12,50.8,-0.03815,3e-05,5.98196]
[1778407814990,39.08,80800.12,50.8,-0.03815,3e-05,5.98196]
[1778407814997,39.08,80800.12,50.8,-0.03815,3e-05,5.98196]
[1778407815398,39.08,80800.98,50.8,-0.03813,3e-05,5.97873]
[1778407815404,39.08,80800.98,50.8,-0.03813,3e-05,5.97873]
[1778407815849,39.08,80800.98,50.8,-0.03813,3e-05,5.97873]
[1778407815856,39.08,80800.98,50.8,-0.03813,3e-05,5.97873]
[1778407816306,39.08,80801.16,50.8,-0.03812,3e-05,5.97802]
[1778407816313,39.08,80801.16,50.8,-0.03812,3e-05,5.97802]
[1778407816746,39.08,80801.16,50.8,-0.03812,3e-05,5.97802]
[1778407816753,39.08,80801.16,50.8,-0.03812,3e-05,5.97802]
[1778407817160,39.08,80801.16,50.8,-0.03812,3e-05,5.97802]
[1778407817167,39.08,80801.16,50.8,-0.03812,3e-05,5.97802]
[1778407817705,39.08,80801.16,50.8,-0.03812,3e-05,5.97796]
[1778407817712,39.08,80801.16,50.8,-0.03812,3e-05,5.97796]
[1778407818136,39.08,80801.16,50.8,-0.03812,3e-05,5.97796]
[1778407818143,39.08,80801.16,50.8,-0.03812,3e-05,5.97796]
[1778407818554,39.08,80801.16,50.8,-0.03812,3e-05,5.97791]
[1778407818561,39.08,80801.16,50.8,-0.03812,3e-05,5.97791]
[1778407818980,39.08,80801.16,50.8,-0.03812,3e-05,5.97791]
[1778407818986,39.08,80801.16,50.8,-0.03812,3e-05,5.97791]
[1778407819396,39.08,80801.16,50.8,-0.03812,3e-05,5.97786]
[1778407819403,39.08,80801.16,50.8,-0.03812,3e-05,5.97786]
[1778407819848,39.08,80801.16,50.8,-0.03812,3e-05,5.97786]
[1778407819855,39.08,80801.16,50.8,-0.03812,3e-05,5.97786]
[1778407820275,39.08,80801.16,50.8,-0.03812,3e-05,5.97786]
[1778407820283,39.08,80801.61,50.8,-0.03811,3e-05,5.97615]
[1778407820693,39.08,80801.61,50.8,-0.03811,3e-05,5.97615]
[1778407820700,39.08,80801.61,50.8,-0.03811,3e-05,5.97615]
[1778407821174,39.08,80801.61,50.8,-0.03811,3e-05,5.97615]
[1778407821181,39.08,80801.61,50.8,-0.03811,3e-05,5.97615]
[1778407821592,39.08,80801.28,50.8,-0.03812,3e-05,5.97732]
[1778407821600,39.08,80801.28,50.8,-0.03812,3e-05,5.97732]
[1778407822022,39.08,80801.28,50.8,-0.03812,3e-05,5.97732]
[1778407822029,39.08,80801.28,50.8,-0.03812,3e-05,5.97732]
[1778407822494,39.08,80801.28,50.8,-0.03811,3e-05,5.97728]
[1778407822502,39.08,80801.28,50.8,-0.03811,3e-05,5.97728]
[1778407822923,39.08,80801.28,50.8,-0.03811,3e-05,5.97728]
[1778407822929,39.08,80801.28,50.8,-0.03811,3e-05,5.97728]
[1778407823444,39.08,80801.77,50.8,-0.0381,3e-05,5.97543]
[1778407823452,39.08,80801.77,50.8,-0.0381,3e-05,5.97543]
[1778407823921,39.08,80801.77,50.8,-0.0381,3e-05,5.97543]
[1778407823929,39.08,80801.77,50.8,-0.0381,3e-05,5.97543]
[1778407824354,39.08,80801.77,50.8,-0.0381,3e-05,5.97539]
[1778407824361,39.08,80801.77,50.8,-0.0381,3e-05,5.97539]
[1778407824557,39.08,80801.77,50.8,-0.0381,3e-05,5.97539]
[1778407824564,39.08,80801.77,50.8,-0.0381,3e-05,5.97539]
[1778407835577,39.08,80801.94,50.8,-0.03807,3e-05,5.97106]
[1778407840613,39.08,80806.06,50.8,-0.03795,3e-05,5.95579]
[1778407845648,39.08,80804.65,50.8,-0.03799,3e-05,5.96078]
[1778407853975,39.08,80804.43,50.8,-0.03799,3e-05,5.96146]
[1778407860753,39.08,80802.76,50.8,-0.03804,3e-05,5.96709]
[1778407865788,39.08,80800.06,50.8,-0.03812,3e-05,5.97671]
[1778407870823,39.08,80801.01,50.8,-0.03809,3e-05,5.97288]
[1778407876865,39.08,80800.91,50.8,-0.03809,3e-05,5.97285]
[1778407882907,39.08,80801.1,50.8,-0.03808,3e-05,5.97176]
[1778407888949,39.07,80800.52,50.8,-0.03809,3e-05,5.97348]
[1778407895357,39.07,80800.55,50.8,-0.03807,3e-05,5.97018]
[1778407896029,39.07,80780.71,50.8,-0.03866,3e-05,6.04344]
[1778407897072,39.07,80747.88,50.8,-0.03963,3e-05,6.1651]
[1778407903065,39.06,80753.9,50.8,-0.03941,3e-05,6.13769]
[1778407905878,39.06,80754.34,50.8,-0.03939,3e-05,6.1345]
[1778407905881,39.06,80754.34,50.8,-0.03939,3e-05,6.1345]
[1778407911343,39.05,80749.93,50.8,-0.0395,3e-05,6.14879]
[1778407912128,39.05,80749.97,50.8,-0.03948,3e-05,6.14629]
[1778407917163,39.05,80750.09,50.8,-0.03948,3e-05,6.14567]
[1778407923205,39.05,80753.25,50.8,-0.03938,3e-05,6.13376]
[1778407928240,39.05,80751.01,50.8,-0.03945,3e-05,6.14222]
[1778407933275,39.05,80750.5,50.8,-0.03947,3e-05,6.14415]
[1778407938310,39.05,80752.6,50.8,-0.0394,3e-05,6.13634]
[1778407946054,39.05,80752.72,50.8,-0.0394,3e-05,6.13591]
[1778407951408,39.05,80752.46,50.8,-0.03939,3e-05,6.13429]
[1778407956443,39.05,80753.32,50.8,-0.03937,3e-05,6.13127]
[1778407961479,39.05,80753.03,50.8,-0.03938,3e-05,6.13259]
[1778407966514,39.05,80753.3,50.8,-0.03937,3e-05,6.13184]
[1778407971549,39.05,80760.51,50.8,-0.03916,3e-05,6.10516]
[1778407977591,39.05,80760.63,50.8,-0.03916,3e-05,6.10518]
[1778407984640,39.05,80761.0,50.8,-0.03915,3e-05,6.10439]
[1778407989675,39.05,80762.28,50.8,-0.03912,3e-05,6.09991]
[1778407994710,39.05,80762.12,50.8,-0.03912,3e-05,6.10079]
[1778407999745,39.06,80764.99,50.8,-0.03904,3e-05,6.09032]
[1778408004782,39.06,80767.92,50.8,-0.03896,3e-05,6.07977]
[1778408010824,39.06,80767.91,50.8,-0.03896,3e-05,6.08032]
[1778408016866,39.06,80770.22,50.8,-0.03888,3e-05,6.06926]
[1778408021902,39.06,80770.26,50.8,-0.03888,3e-05,6.06969]
[1778408026523,39.06,80769.45,50.8,-0.03891,3e-05,6.07321]
[1778408028952,39.06,80747.77,50.8,-0.03956,3e-05,6.15473]
[1778408033987,39.06,80736.84,50.8,-0.0399,3e-05,6.19573]
[1778408039022,39.06,80732.61,50.8,-0.04002,3e-05,6.21118]
[1778408044057,39.06,80733.0,50.8,-0.04,3e-05,6.20908]
[1778408049092,39.06,80729.45,50.8,-0.04011,3e-05,6.22191]
[1778408054127,39.06,80729.33,50.8,-0.04011,3e-05,6.22169]
[1778408060169,39.05,80728.79,50.8,-0.04012,3e-05,6.22296]
[1778408066211,39.05,80725.7,50.8,-0.0402,3e-05,6.23388]
[1778408077288,39.05,80725.42,50.8,-0.04018,3e-05,6.23044]
[1778408082323,39.05,80727.69,50.8,-0.04011,3e-05,6.22121]
[1778408087358,39.05,80724.78,50.8,-0.04019,3e-05,6.23167]
[1778408088846,39.05,80723.45,50.8,-0.04023,3e-05,6.23658]
[1778408089372,39.05,80723.41,50.8,-0.04023,3e-05,6.23658]
[1778408091937,39.05,80720.12,50.8,-0.04034,3e-05,6.24993]
[1778408092393,39.05,80719.98,50.8,-0.04035,3e-05,6.25087]
[1778408092767,39.05,80719.98,50.8,-0.04035,3e-05,6.25087]
[1778408093400,39.05,80719.91,50.8,-0.04035,3e-05,6.25096]
[1778408096093,39.05,80719.91,50.8,-0.04035,3e-05,6.25096]
[1778408101456,39.05,80720.08,50.8,-0.04037,3e-05,6.2534]
[1778408106093,39.06,80719.56,50.8,-0.04039,3e-05,6.25613]
[1778408109015,39.06,80714.29,50.8,-0.04057,3e-05,6.278]
[1778408109513,39.06,80714.17,50.8,-0.04057,3e-05,6.27877]
[1778408109762,39.06,80714.17,50.8,-0.04057,3e-05,6.27877]
[1778408110519,39.06,80714.2,50.8,-0.04057,3e-05,6.2784]
[1778408115555,39.06,80713.81,50.8,-0.0406,3e-05,6.28143]
[1778408121598,39.07,80713.42,50.8,-0.04062,3e-05,6.28467]
[1778408123570,39.07,80713.42,50.8,-0.04062,3e-05,6.28467]
[1778408123611,39.07,80713.2,50.8,-0.04063,3e-05,6.28607]
[1778408126937,39.07,80713.28,50.8,-0.04062,3e-05,6.28485]
[1778408127009,39.07,80713.28,50.8,-0.04062,3e-05,6.28485]
[1778408127091,39.07,80713.18,50.8,-0.04062,3e-05,6.28492]
[1778408132674,39.07,80707.47,50.8,-0.04079,3e-05,6.30496]
[1778408134586,39.07,80707.47,50.8,-0.04079,3e-05,6.30496]
[1778408139723,39.07,80707.84,50.8,-0.04079,3e-05,6.30515]
[1778408145247,39.07,80707.65,50.8,-0.04081,3e-05,6.30678]
[1778408150801,39.08,80710.99,50.8,-0.04072,3e-05,6.29555]
[1778408156843,39.08,80710.9,50.8,-0.04073,3e-05,6.29753]
[1778408161878,39.08,80707.11,50.8,-0.04086,3e-05,6.31309]
[1778408166913,39.08,80705.42,50.8,-0.04092,3e-05,6.3205]
[1778408168927,39.08,80690.3,50.8,-0.04139,3e-05,6.37891]
[1778408173962,39.09,80686.49,50.8,-0.04152,3e-05,6.39404]
[1778408180000,39.09,80683.12,50.8,-0.04163,3e-05,6.40737]
[1778408183084,39.09,80681.43,50.8,-0.04168,3e-05,6.41418]
[1778408183120,39.09,80681.18,50.8,-0.04169,3e-05,6.41522]
[1778408187403,39.08,80682.29,50.8,-0.04164,3e-05,6.4094]
[1778408187504,39.08,80682.92,50.8,-0.04162,3e-05,6.40646]
[1778408191084,39.08,80682.83,50.8,-0.04163,3e-05,6.40707]
[1778408191391,39.08,80684.24,50.8,-0.04156,3e-05,6.39869]
[1778408197130,39.08,80689.42,50.8,-0.04138,3e-05,6.37593]
[1778408203172,39.07,80687.11,50.8,-0.04143,3e-05,6.38222]
[1778408208207,39.07,80684.6,50.8,-0.04149,3e-05,6.3896]
[1778408213242,39.06,80682.93,50.8,-0.04152,3e-05,6.39368]
[1778408218279,39.06,80710.41,50.8,-0.04065,3e-05,6.28599]
[1778408223519,39.06,80724.53,50.8,-0.0402,3e-05,6.23137]
[1778408229300,39.05,80723.65,50.8,-0.04022,3e-05,6.23328]
[1778408234421,39.05,80721.16,50.8,-0.04029,3e-05,6.24164]
[1778408239456,39.05,80721.21,50.8,-0.04028,3e-05,6.24046]
[1778408244491,39.05,80720.92,50.8,-0.04028,3e-05,6.24057]
[1778408250534,39.04,80714.1,50.8,-0.04048,3e-05,6.26512]
[1778408255569,39.04,80714.14,50.8,-0.04045,3e-05,6.26082]
[1778408261611,39.04,80713.92,50.8,-0.04045,3e-05,6.2603]
[1778408266646,39.04,80711.76,50.8,-0.0405,3e-05,6.26741]
[1778408274309,39.03,80711.2,50.8,-0.04051,3e-05,6.2686]
[1778408285782,39.03,80711.24,50.8,-0.04048,3e-05,6.26498]
[1778408290818,39.02,80724.22,50.8,-0.04008,3e-05,6.21457]
[1778408297373,39.02,80725.87,50.8,-0.04002,3e-05,6.20778]
[1778408302902,39.02,80728.81,50.8,-0.03992,3e-05,6.19563]
[1778408308944,39.02,80731.37,50.8,-0.03984,3e-05,6.18528]
[1778408313979,39.02,80731.14,50.8,-0.03982,3e-05,6.18256]
[1778408319014,39.02,80731.73,50.8,-0.0398,3e-05,6.17982]
[1778408324049,39.02,80725.93,50.8,-0.03997,3e-05,6.20125]
[1778408329084,39.02,80721.1,50.8,-0.04012,3e-05,6.21879]
[1778408334119,39.01,80724.87,50.8,-0.04,3e-05,6.20372]
[1778408339154,39.01,80726.01,50.8,-0.03996,3e-05,6.19876]
[1778408344189,39.01,80727.61,50.8,-0.0399,3e-05,6.19211]
[1778408349224,39.01,80729.26,50.8,-0.03985,3e-05,6.18535]
[1778408354262,39.01,80729.47,50.8,-0.03984,3e-05,6.18407]
[1778408359297,39.01,80730.33,50.8,-0.03981,3e-05,6.18036]
[1778408364333,39.01,80733.38,50.8,-0.03971,3e-05,6.16849]
[1778408369367,39.01,80735.44,50.8,-0.03965,3e-05,6.1605]
[1778408374402,39.01,80729.57,50.8,-0.03981,3e-05,6.17951]
[1778408379438,39.01,80733.83,50.8,-0.03967,3e-05,6.16324]
[1778408384474,39.01,80729.04,50.8,-0.03982,3e-05,6.18112]
[1778408389508,39.0,80723.89,50.8,-0.03997,3e-05,6.2002]
[1778408389929,39.0,80723.89,50.8,-0.03997,3e-05,6.2002]
[1778408390348,39.0,80723.89,50.8,-0.03997,3e-05,6.2002]
[1778408399578,39.0,80717.74,50.8,-0.04015,3e-05,6.22239]
[1778408410655,39.0,80718.0,50.8,-0.04014,3e-05,6.22033]
[1778408415690,39.0,80719.34,50.8,-0.04009,3e-05,6.21488]
[1778408420727,39.0,80720.65,50.8,-0.04005,3e-05,6.20957]
[1778408425760,39.0,80722.66,50.8,-0.03999,3e-05,6.20166]
[1778408431802,39.0,80724.93,50.8,-0.0399,3e-05,6.18981]
[1778408436837,39.0,80737.95,50.8,-0.0395,3e-05,6.14052]
[1778408441872,39.0,80749.06,50.8,-0.03916,3e-05,6.09902]
[1778408446907,39.0,80750.25,50.8,-0.03913,3e-05,6.09504]
[1778408452949,39.0,80763.16,50.8,-0.03875,3e-05,6.04771]
[1778408457984,39.0,80765.61,50.8,-0.03868,3e-05,6.03943]
[1778408463833,39.0,80771.19,50.8,-0.03852,3e-05,6.01941]
[1778408468057,39.01,80790.11,50.8,-0.03798,3e-05,5.9509]
[1778408474099,39.01,80793.13,50.8,-0.0379,3e-05,5.94164]
[1778408479134,39.01,80790.43,50.8,-0.03799,3e-05,5.95304]
[1778408484169,39.02,80787.15,50.8,-0.0381,3e-05,5.96668]
[1778408490023,39.02,80788.73,50.8,-0.03806,3e-05,5.96186]
[1778408490428,39.02,80788.73,50.8,-0.03806,3e-05,5.96186]
[1778408490435,39.02,80788.73,50.8,-0.03806,3e-05,5.96186]
[1778408490838,39.02,80788.73,50.8,-0.03806,3e-05,5.96186]
[1778408490845,39.02,80788.73,50.8,-0.03806,3e-05,5.96186]
[1778408491251,39.02,80788.7,50.8,-0.03807,3e-05,5.96247]
[1778408491258,39.02,80788.7,50.8,-0.03807,3e-05,5.96247]
[1778408491802,39.02,80788.7,50.8,-0.03807,3e-05,5.96247]
[1778408491809,39.02,80788.7,50.8,-0.03807,3e-05,5.96247]
[1778408492256,39.02,80788.59,50.8,-0.03806,3e-05,5.96021]
[1778408492263,39.02,80788.59,50.8,-0.03806,3e-05,5.96021]
[1778408492744,39.02,80788.59,50.8,-0.03806,3e-05,5.96021]
[1778408492751,39.02,80788.59,50.8,-0.03806,3e-05,5.96021]
[1778408493178,39.02,80788.7,50.8,-0.03805,3e-05,5.96005]
[1778408493185,39.02,80788.7,50.8,-0.03805,3e-05,5.96005]
[1778408493601,39.02,80788.7,50.8,-0.03805,3e-05,5.96005]
[1778408493608,39.02,80788.7,50.8,-0.03805,3e-05,5.96005]
[1778408494097,39.02,80788.7,50.8,-0.03806,3e-05,5.9603]
[1778408494105,39.02,80788.7,50.8,-0.03806,3e-05,5.9603]
[1778408494576,39.02,80788.7,50.8,-0.03806,3e-05,5.9603]
[1778408494584,39.02,80788.7,50.8,-0.03806,3e-05,5.9603]
[1778408494989,39.02,80788.7,50.8,-0.03806,3e-05,5.9603]
[1778408494995,39.02,80788.7,50.8,-0.03806,3e-05,5.9603]
[1778408495454,39.02,80788.73,50.8,-0.03806,3e-05,5.96044]
[1778408495461,39.02,80788.73,50.8,-0.03806,3e-05,5.96044]
[1778408495873,39.02,80788.73,50.8,-0.03806,3e-05,5.96044]
[1778408495880,39.02,80788.73,50.8,-0.03806,3e-05,5.96044]
[1778408496305,39.02,80789.2,50.8,-0.03805,3e-05,5.95896]
[1778408496312,39.02,80789.2,50.8,-0.03805,3e-05,5.95896]
[1778408496755,39.02,80789.2,50.8,-0.03805,3e-05,5.95896]
[1778408496762,39.02,80789.2,50.8,-0.03805,3e-05,5.95896]
[1778408497177,39.02,80788.45,50.8,-0.03807,3e-05,5.96198]
[1778408497185,39.02,80788.45,50.8,-0.03807,3e-05,5.96198]
[1778408497600,39.02,80788.45,50.8,-0.03807,3e-05,5.96198]
[1778408497607,39.02,80788.45,50.8,-0.03807,3e-05,5.96198]
[1778408498019,39.02,80788.45,50.8,-0.03807,3e-05,5.96198]
[1778408498025,39.02,80788.45,50.8,-0.03807,3e-05,5.96198]
[1778408498468,39.02,80787.85,50.8,-0.03809,3e-05,5.96444]
[1778408498475,39.02,80787.85,50.8,-0.03809,3e-05,5.96444]
[1778408498936,39.02,80787.85,50.8,-0.03809,3e-05,5.96444]
[1778408498943,39.02,80787.85,50.8,-0.03809,3e-05,5.96444]
[1778408499390,39.02,80787.55,50.8,-0.0381,3e-05,5.96579]
[1778408499397,39.02,80787.55,50.8,-0.0381,3e-05,5.96579]
[1778408499888,39.02,80787.55,50.8,-0.0381,3e-05,5.96579]
[1778408499894,39.02,80787.55,50.8,-0.0381,3e-05,5.96579]
[1778408500312,39.03,80787.47,50.8,-0.0381,3e-05,5.96633]
[1778408500319,39.03,80787.47,50.8,-0.0381,3e-05,5.96633]
[1778408500793,39.03,80787.47,50.8,-0.0381,3e-05,5.96633]
[1778408500800,39.03,80787.47,50.8,-0.0381,3e-05,5.96633]
[1778408501238,39.03,80787.51,50.8,-0.0381,3e-05,5.96642]
[1778408501246,39.03,80787.51,50.8,-0.0381,3e-05,5.96642]
[1778408501686,39.03,80787.51,50.8,-0.0381,3e-05,5.96642]
[1778408501694,39.03,80787.51,50.8,-0.0381,3e-05,5.96642]
[1778408502101,39.03,80788.15,50.8,-0.03809,3e-05,5.9643]
[1778408502109,39.03,80788.15,50.8,-0.03809,3e-05,5.9643]
[1778408502606,39.03,80788.15,50.8,-0.03809,3e-05,5.9643]
[1778408502615,39.03,80788.15,50.8,-0.03809,3e-05,5.9643]
[1778408503036,39.03,80788.15,50.8,-0.03809,3e-05,5.9643]
[1778408503043,39.03,80788.15,50.8,-0.03809,3e-05,5.9643]
[1778408503507,39.03,80788.15,50.8,-0.03809,3e-05,5.96455]
[1778408503514,39.03,80788.15,50.8,-0.03809,3e-05,5.96455]
[1778408503954,39.03,80788.15,50.8,-0.03809,3e-05,5.96455]
[1778408503960,39.03,80788.15,50.8,-0.03809,3e-05,5.96455]
[1778408504383,39.03,80788.15,50.8,-0.03809,3e-05,5.9648]
[1778408504390,39.03,80788.15,50.8,-0.03809,3e-05,5.9648]
[1778408504806,39.03,80788.15,50.8,-0.03809,3e-05,5.9648]
[1778408504813,39.03,80788.15,50.8,-0.03809,3e-05,5.9648]
[1778408505255,39.03,80787.72,50.8,-0.03811,3e-05,5.96663]
[1778408505261,39.03,80787.72,50.8,-0.03811,3e-05,5.96663]
[1778408505661,39.03,80787.72,50.8,-0.03811,3e-05,5.96663]
[1778408505668,39.03,80787.72,50.8,-0.03811,3e-05,5.96663]
[1778408506090,39.03,80788.15,50.8,-0.0381,3e-05,5.96528]
[1778408506097,39.03,80788.15,50.8,-0.0381,3e-05,5.96528]
[1778408506509,39.03,80788.15,50.8,-0.0381,3e-05,5.96528]
[1778408506516,39.03,80788.15,50.8,-0.0381,3e-05,5.96528]
[1778408506955,39.03,80788.15,50.8,-0.0381,3e-05,5.96528]
[1778408506961,39.03,80788.15,50.8,-0.0381,3e-05,5.96528]
[1778408507444,39.03,80787.58,50.8,-0.03811,3e-05,5.96763]
[1778408507451,39.03,80787.58,50.8,-0.03811,3e-05,5.96763]
[1778408507899,39.03,80787.58,50.8,-0.03811,3e-05,5.96763]
[1778408507905,39.03,80787.58,50.8,-0.03811,3e-05,5.96763]
[1778408508316,39.03,80785.31,50.8,-0.03818,3e-05,5.97625]
[1778408508323,39.03,80785.31,50.8,-0.03818,3e-05,5.97625]
[1778408508817,39.03,80785.31,50.8,-0.03818,3e-05,5.97625]
[1778408508823,39.03,80785.31,50.8,-0.03818,3e-05,5.97625]
[1778408509278,39.03,80785.31,50.8,-0.03818,3e-05,5.97647]
[1778408509284,39.03,80785.31,50.8,-0.03818,3e-05,5.97647]
[1778408509749,39.03,80785.31,50.8,-0.03818,3e-05,5.97647]
[1778408509757,39.03,80785.31,50.8,-0.03818,3e-05,5.97647]
[1778408510172,39.03,80785.27,50.8,-0.03819,3e-05,5.97685]
[1778408510179,39.03,80785.27,50.8,-0.03819,3e-05,5.97685]
[1778408510659,39.03,80785.27,50.8,-0.03819,3e-05,5.97685]
[1778408510668,39.03,80785.27,50.8,-0.03819,3e-05,5.97685]
[1778408511069,39.03,80785.27,50.8,-0.03819,3e-05,5.97707]
[1778408511076,39.03,80785.27,50.8,-0.03819,3e-05,5.97707]
[1778408511493,39.03,80785.27,50.8,-0.03819,3e-05,5.97707]
[1778408511502,39.03,80785.27,50.8,-0.03819,3e-05,5.97707]
[1778408511955,39.03,80785.27,50.8,-0.03819,3e-05,5.97707]
[1778408511962,39.03,80785.27,50.8,-0.03819,3e-05,5.97707]
[1778408512070,39.03,80783.9,50.8,-0.03823,3e-05,5.98236]
[1778408512077,39.03,80783.9,50.8,-0.03823,3e-05,5.98236]
[1778408517402,39.03,80781.56,50.8,-0.03831,3e-05,5.99224]
[1778408522955,39.04,80774.55,50.8,-0.03852,3e-05,6.01876]
[1778408528482,39.04,80774.96,50.8,-0.03852,3e-05,6.01852]
[1778408533517,39.04,80774.25,50.8,-0.03855,3e-05,6.02203]
[1778408538552,39.04,80774.11,50.8,-0.03856,3e-05,6.02346]
[1778408543569,39.04,80773.78,50.8,-0.03858,3e-05,6.02544]
[1778408547324,39.04,80772.61,50.8,-0.03862,3e-05,6.03054]
[1778408547331,39.04,80772.61,50.8,-0.03862,3e-05,6.03054]
[1778408553879,39.05,80772.75,50.8,-0.0386,3e-05,6.02821]
[1778408560056,39.05,80773.83,50.8,-0.03858,3e-05,6.02519]
[1778408566241,39.05,80774.59,50.8,-0.03857,3e-05,6.02385]
[1778408572173,39.06,80774.59,50.8,-0.03858,3e-05,6.02513]
[1778408578600,39.06,80776.9,50.8,-0.03852,3e-05,6.01789]
[1778408584779,39.06,80774.72,50.8,-0.0386,3e-05,6.02731]
[1778408590958,39.06,80774.28,50.8,-0.03862,3e-05,6.03024]
[1778408597145,39.07,80774.28,50.8,-0.03863,3e-05,6.03152]
[1778408603001,39.07,80779.03,50.8,-0.0385,3e-05,6.0156]
[1778408608036,39.07,80783.65,50.8,-0.03837,3e-05,5.99976]
[1778408613623,39.07,80783.46,50.8,-0.03837,3e-05,5.99853]
[1778408619114,39.08,80783.29,50.8,-0.03839,3e-05,6.00085]
[1778408624149,39.08,80783.92,50.8,-0.03838,3e-05,5.99959]
[1778408630104,39.08,80783.96,50.8,-0.03838,3e-05,6.00028]
[1778408635226,39.09,80785.66,50.8,-0.03834,3e-05,5.99542]
[1778408636283,39.09,80785.66,50.8,-0.03834,3e-05,5.99542]
[1778408642460,39.09,80785.52,50.8,-0.03836,3e-05,5.9971]
[1778408647832,39.09,80781.43,50.8,-0.03849,3e-05,6.01321]
[1778408654823,39.09,80778.34,50.8,-0.03858,3e-05,6.02545]
[1778408661001,39.09,80778.13,50.8,-0.0386,3e-05,6.02693]
[1778408667184,39.09,80778.42,50.8,-0.03859,3e-05,6.02665]
[1778408673363,39.1,80778.34,50.8,-0.03858,3e-05,6.02467]
[1778408678527,39.1,80783.85,50.8,-0.03843,3e-05,6.00508]
[1778408683670,39.1,80785.57,50.8,-0.03838,3e-05,5.9993]
[1778408689850,39.1,80785.52,50.8,-0.03839,3e-05,6.00021]
[1778408696028,39.1,80787.83,50.8,-0.03833,3e-05,5.99254]
[1778408702207,39.1,80790.66,50.8,-0.03825,3e-05,5.98318]
[1778408708387,39.11,80793.16,50.8,-0.03819,3e-05,5.97494]
[1778408714564,39.11,80792.83,50.8,-0.0382,3e-05,5.97717]
[1778408720756,39.11,80793.03,50.8,-0.03821,3e-05,5.97764]
[1778408726928,39.11,80792.89,50.8,-0.03822,3e-05,5.97906]
[1778408733109,39.12,80792.75,50.8,-0.03822,3e-05,5.97803]
[1778408735164,39.12,80792.75,50.8,-0.03822,3e-05,5.97823]
[1778408740965,39.12,80794.25,50.8,-0.03819,3e-05,5.97436]
[1778408746000,39.12,80791.86,50.8,-0.03826,3e-05,5.98425]
[1778408751039,39.12,80790.61,50.8,-0.03831,3e-05,5.98987]
[1778408757825,39.13,80790.37,50.8,-0.03832,3e-05,5.99175]
[1778408764003,39.13,80790.37,50.8,-0.03833,3e-05,5.99293]
[1778408769165,39.13,80790.48,50.8,-0.03834,3e-05,5.99391]
[1778408774302,39.13,80790.41,50.8,-0.03835,3e-05,5.99496]
[1778408780245,39.14,80792.02,50.8,-0.03831,3e-05,5.99038]
[1778408786294,39.14,80791.37,50.8,-0.03834,3e-05,5.994]
[1778408791329,39.14,80791.34,50.8,-0.03833,3e-05,5.99216]
[1778408796949,39.14,80791.16,50.8,-0.03834,3e-05,5.99361]
[1778408803125,39.15,80791.47,50.8,-0.03834,3e-05,5.99363]
[1778408809308,39.15,80791.47,50.8,-0.03835,3e-05,5.99478]
[1778408815484,39.15,80792.81,50.8,-0.03833,3e-05,5.99134]
[1778408821660,39.15,80797.63,50.8,-0.03819,3e-05,5.9748]
[1778408827843,39.16,80799.75,50.8,-0.03814,3e-05,5.96837]
[1778408834017,39.16,80800.14,50.8,-0.03814,3e-05,5.96836]
[1778408840199,39.16,80800.59,50.8,-0.03814,3e-05,5.96792]
[1778408846376,39.17,80803.26,50.8,-0.03807,3e-05,5.95981]
[1778408852558,39.17,80803.89,50.8,-0.03806,3e-05,5.95879]
[1778408858734,39.17,80804.12,50.8,-0.03806,3e-05,5.95709]
[1778408864910,39.18,80803.64,50.8,-0.03808,3e-05,5.96039]
[1778408871092,39.18,80801.44,50.8,-0.03816,3e-05,5.96995]
[1778408877268,39.18,80801.48,50.8,-0.03817,3e-05,5.97097]
[1778408882968,39.19,80801.55,50.8,-0.03818,3e-05,5.97255]
[1778408888008,39.19,80801.59,50.8,-0.03819,3e-05,5.97356]
[1778408893040,39.19,80801.58,50.8,-0.0382,3e-05,5.97474]
[1778408898075,39.19,80801.11,50.8,-0.03822,3e-05,5.97759]
[1778408903110,39.2,80801.07,50.8,-0.03823,3e-05,5.97885]
[1778408908181,39.2,80801.18,50.8,-0.03823,3e-05,5.97934]
[1778408914366,39.2,80803.45,50.8,-0.03816,3e-05,5.96948]
[1778408920547,39.2,80803.26,50.8,-0.03818,3e-05,5.9716]
[1778408926271,39.21,80800.96,50.8,-0.03826,3e-05,5.98166]
[1778408931461,39.21,80800.92,50.8,-0.03826,3e-05,5.98247]
[1778408937031,39.21,80800.84,50.8,-0.03828,3e-05,5.9843]
[1778408941166,39.21,80800.87,50.8,-0.03828,3e-05,5.98484]
[1778408947337,39.22,80800.87,50.8,-0.03829,3e-05,5.98615]
[1778408953520,39.22,80800.76,50.8,-0.03831,3e-05,5.98805]
[1778408959503,39.22,80800.8,50.8,-0.03832,3e-05,5.98929]
[1778408965883,39.22,80800.78,50.8,-0.03832,3e-05,5.99029]
[1778408972061,39.23,80800.99,50.8,-0.03833,3e-05,5.99058]
[1778408978240,39.23,80800.31,50.8,-0.03834,3e-05,5.99118]
[1778408984422,39.23,80800.21,50.8,-0.03835,3e-05,5.9927]
[1778408988535,39.23,80800.38,50.8,-0.03835,3e-05,5.99276]
[1778408994719,39.24,80800.45,50.8,-0.03836,3e-05,5.99386]
[1778409000898,39.24,80800.6,50.8,-0.03836,3e-05,5.99462]
[1778409007074,39.24,80800.74,50.8,-0.03837,3e-05,5.99554]
[1778409012419,39.24,80800.67,50.8,-0.03838,3e-05,5.99694]
[1778409012470,39.24,80800.67,50.8,-0.03838,3e-05,5.99694]
[1778409015679,39.25,80800.67,50.8,-0.03839,3e-05,5.99779]
[1778409021501,39.25,80800.74,50.8,-0.03839,3e-05,5.99853]
[1778409023567,39.25,80800.85,50.8,-0.03839,3e-05,5.9985]
[1778409023953,39.25,80800.95,50.8,-0.03839,3e-05,5.99851]
[1778409027691,39.25,80800.88,50.8,-0.03839,3e-05,5.99772]
[1778409027981,39.24,80800.92,50.8,-0.03838,3e-05,5.99652]
[1778409029739,39.24,80800.81,50.8,-0.03838,3e-05,5.9968]
[1778409029741,39.24,80800.81,50.8,-0.03838,3e-05,5.9968]
[1778409029840,39.24,80800.81,50.8,-0.03838,3e-05,5.99667]
[1778409035030,39.24,80800.88,50.8,-0.03834,3e-05,5.99085]
[1778409040067,39.23,80801.15,50.8,-0.03831,3e-05,5.98722]
[1778409045102,39.23,80800.24,50.8,-0.03832,3e-05,5.98793]
[1778409050381,39.22,80800.47,50.8,-0.03829,3e-05,5.98496]
[1778409050457,39.22,80800.84,50.8,-0.03828,3e-05,5.98306]
[1778409052422,39.22,80800.77,50.8,-0.03828,3e-05,5.98316]
[1778409052522,39.22,80800.76,50.8,-0.03828,3e-05,5.98303]
[1778409059203,39.21,80800.76,50.8,-0.03825,3e-05,5.97933]
[1778409064238,39.21,80800.73,50.8,-0.03823,3e-05,5.97679]
[1778409070280,39.2,80800.18,50.8,-0.03822,3e-05,5.97565]
[1778409075315,39.2,80800.21,50.8,-0.0382,3e-05,5.97292]
[1778409082364,39.19,80797.87,50.8,-0.03824,3e-05,5.97786]
[1778409085387,39.18,80797.94,50.8,-0.03823,3e-05,5.97654]
[1778409092434,39.18,80797.74,50.8,-0.03818,3e-05,5.97016]
[1778409092662,39.18,80797.74,50.8,-0.03818,3e-05,5.97016]
[1778409092664,39.18,80797.74,50.8,-0.03818,3e-05,5.97016]
[1778409095684,39.17,80798.06,50.8,-0.03816,3e-05,5.96743]
[1778409099799,39.17,80798.06,50.8,-0.03816,3e-05,5.96743]
[1778409105525,39.16,80800.37,50.8,-0.03806,3e-05,5.95391]
[1778409111567,39.16,80800.05,50.8,-0.03804,3e-05,5.95216]
[1778409118616,39.15,80798.1,50.8,-0.03807,3e-05,5.95594]
[1778409124659,39.14,80798.13,50.8,-0.03805,3e-05,5.95289]
[1778409131635,39.14,80798.06,50.8,-0.03804,3e-05,5.95169]
[1778409138762,39.13,80799.14,50.8,-0.03797,3e-05,5.94251]
[1778409143797,39.12,80799.21,50.8,-0.03795,3e-05,5.93996]
[1778409149839,39.12,80798.85,50.8,-0.03793,3e-05,5.93811]
[1778409155881,39.11,80798.36,50.8,-0.03791,3e-05,5.93431]
[1778409160916,39.11,80800.63,50.8,-0.03782,3e-05,5.92379]
[1778409165951,39.1,80798.29,50.8,-0.03788,3e-05,5.9302]
[1778409166736,39.1,80798.29,50.8,-0.03788,3e-05,5.9302]
[1778409174007,39.09,80798.29,50.8,-0.03785,3e-05,5.92675]
[1778409181056,39.09,80795.01,50.8,-0.03792,3e-05,5.93574]
[1778409186091,39.08,80801.62,50.8,-0.03771,3e-05,5.90939]
[1778409191126,39.08,80802.91,50.8,-0.03766,3e-05,5.90275]
[1778409194574,39.08,80803.1,50.8,-0.03765,3e-05,5.90129]
[1778409201196,39.07,80803.18,50.8,-0.03762,3e-05,5.89798]
[1778409206231,39.07,80804.88,50.8,-0.03756,3e-05,5.8899]
[1778409212781,39.06,80802.88,50.8,-0.03758,3e-05,5.89217]
[1778409212782,39.06,80802.88,50.8,-0.03758,3e-05,5.89217]
[1778409218315,39.05,80808.75,50.8,-0.03735,3e-05,5.86275]
[1778409222216,39.03,80809.54,50.8,-0.03725,3e-05,5.85067]
[1778409222218,39.03,80809.54,50.8,-0.03725,3e-05,5.85067]
[1778409227378,39.02,80809.92,50.8,-0.03723,3e-05,5.84752]
[1778409232413,39.02,80811.7,50.8,-0.03717,3e-05,5.83962]
[1778409237448,39.02,80812.97,50.8,-0.03712,3e-05,5.83368]
[1778409242483,39.01,80813.53,50.8,-0.03709,3e-05,5.83037]
[1778409248525,39.01,80814.0,50.8,-0.03707,3e-05,5.82721]
[1778409253547,39.01,80813.98,50.8,-0.03707,3e-05,5.82705]
[1778409254237,39.01,80815.9,50.8,-0.03701,3e-05,5.81914]
[1778409259602,39.0,80818.87,50.8,-0.03691,3e-05,5.80714]
[1778409264637,39.0,80818.81,50.8,-0.0369,3e-05,5.80644]
[1778409265738,39.0,80818.81,50.8,-0.0369,3e-05,5.80644]
[1778409276721,39.0,80819.1,50.8,-0.03686,3e-05,5.80044]
[1778409277951,39.0,80818.99,50.8,-0.03687,3e-05,5.80068]
[1778409279446,39.0,80818.92,50.8,-0.03687,3e-05,5.80078]
[1778409284777,39.0,80817.79,50.8,-0.03689,3e-05,5.80392]
[1778409287834,39.0,80813.63,50.8,-0.03701,3e-05,5.81869]
[1778409297868,38.99,80795.53,50.8,-0.03751,3e-05,5.88217]
[1778409302903,38.99,80796.74,50.8,-0.03747,3e-05,5.87624]
[1778409307938,38.98,80799.51,50.8,-0.03738,3e-05,5.86473]
[1778409312973,38.98,80799.28,50.8,-0.03737,3e-05,5.86426]
[1778409318009,38.98,80799.5,50.8,-0.03735,3e-05,5.86189]
[1778409324050,38.97,80799.62,50.8,-0.03734,3e-05,5.85992]
[1778409330092,38.97,80799.56,50.8,-0.03733,3e-05,5.8586]
[1778409333406,38.97,80799.54,50.8,-0.03731,3e-05,5.85527]
[1778409334929,38.97,80799.41,50.8,-0.03731,3e-05,5.85524]
[1778409335582,38.97,80799.41,50.8,-0.03731,3e-05,5.85524]
[1778409345308,38.96,80799.44,50.8,-0.03728,3e-05,5.85239]
[1778409350343,38.96,80799.6,50.8,-0.03727,3e-05,5.85057]
[1778409355378,38.96,80799.55,50.8,-0.03726,3e-05,5.84952]
[1778409365449,38.95,80799.44,50.8,-0.03725,3e-05,5.84749]
[1778409374512,38.95,80799.6,50.8,-0.03722,3e-05,5.84475]
[1778409382336,38.95,80799.36,50.8,-0.03723,3e-05,5.84492]
[1778409388610,38.94,80799.33,50.8,-0.03721,3e-05,5.84247]
[1778409389143,38.94,80799.33,50.8,-0.03721,3e-05,5.84247]
[1778409394697,38.94,80799.36,50.8,-0.03718,3e-05,5.83833]
[1778409396458,38.94,80799.33,50.8,-0.03718,3e-05,5.838]
[1778409405808,38.94,80801.76,50.8,-0.0371,3e-05,5.82826]
[1778409405848,38.94,80801.76,50.8,-0.0371,3e-05,5.82826]
[1778409412780,38.93,80798.06,50.8,-0.03719,3e-05,5.83898]
[1778409417815,38.93,80797.37,50.8,-0.0372,3e-05,5.84035]
[1778409425871,38.92,80797.54,50.8,-0.03718,3e-05,5.83792]
[1778409434934,38.92,80797.58,50.8,-0.03716,3e-05,5.83581]
[1778409439969,38.92,80797.86,50.8,-0.03715,3e-05,5.83372]
[1778409445008,38.91,80798.55,50.8,-0.03712,3e-05,5.83015]
[1778409450039,38.91,80799.13,50.8,-0.03709,3e-05,5.82702]
[1778409455074,38.91,80801.46,50.8,-0.037,3e-05,5.81467]
[1778409457247,38.91,80801.73,50.8,-0.03699,3e-05,5.81351]
[1778409463130,38.91,80801.25,50.8,-0.037,3e-05,5.814]
[1778409471186,38.9,80798.97,50.8,-0.03705,3e-05,5.82061]
[1778409477228,38.9,80799.14,50.8,-0.03703,3e-05,5.81886]
[1778409482263,38.9,80798.99,50.8,-0.03703,3e-05,5.81848]
[1778409487298,38.9,80798.99,50.8,-0.03702,3e-05,5.81756]
[1778409491270,38.9,80797.91,50.8,-0.03705,3e-05,5.82095]
[1778409495359,38.89,80795.45,50.8,-0.03712,3e-05,5.82917]
[1778409497423,38.89,80794.23,50.8,-0.03715,3e-05,5.83342]
[1778409503410,38.89,80791.31,50.8,-0.03722,3e-05,5.84212]
[1778409505666,38.89,80791.55,50.8,-0.03721,3e-05,5.84102]
[1778409515494,38.88,80791.72,50.8,-0.03716,3e-05,5.83403]
[1778409516828,38.88,80791.72,50.8,-0.03716,3e-05,5.83403]
[1778409522050,38.88,80791.6,50.8,-0.03715,3e-05,5.83291]
[1778409530599,38.87,80794.49,50.8,-0.03705,3e-05,5.8194]
[1778409532664,38.87,80794.49,50.8,-0.03705,3e-05,5.8194]
[1778409532703,38.87,80794.49,50.8,-0.03704,3e-05,5.81883]
[1778409533512,38.87,80794.49,50.8,-0.03704,3e-05,5.81883]
[1778409533620,38.87,80792.68,50.8,-0.03709,3e-05,5.82452]
[1778409534977,38.87,80792.68,50.8,-0.03709,3e-05,5.82452]
[1778409535078,38.87,80792.68,50.8,-0.03709,3e-05,5.82423]
[1778409540741,38.86,80792.72,50.8,-0.03705,3e-05,5.81949]
[1778409542120,38.86,80792.72,50.8,-0.03704,3e-05,5.81858]
[1778409542162,38.86,80792.52,50.8,-0.03704,3e-05,5.81851]
[1778409548726,38.85,80792.54,50.8,-0.03703,3e-05,5.81667]
[1778409551985,38.85,80792.41,50.8,-0.03703,3e-05,5.81699]
[1778409552086,38.85,80792.41,50.8,-0.03703,3e-05,5.81667]
[1778409560012,38.85,80792.27,50.8,-0.03701,3e-05,5.81481]
[1778409560874,38.84,80792.27,50.8,-0.03698,3e-05,5.81089]
[1778409560975,38.84,80792.41,50.8,-0.03697,3e-05,5.8096]
[1778409563996,38.83,80792.47,50.8,-0.03697,3e-05,5.80909]
[1778409564097,38.83,80792.47,50.8,-0.03697,3e-05,5.80895]
[1778409564880,38.83,80792.47,50.8,-0.03697,3e-05,5.80895]
[1778409564981,38.83,80792.47,50.8,-0.03696,3e-05,5.80817]
[1778409565560,38.83,80792.47,50.8,-0.03696,3e-05,5.80817]
[1778409565661,38.83,80792.47,50.8,-0.03696,3e-05,5.80803]
[1778409566260,38.83,80792.47,50.8,-0.03696,3e-05,5.80803]
[1778409566361,38.83,80792.47,50.8,-0.03695,3e-05,5.80726]
[1778409573903,38.83,80791.81,50.8,-0.03695,3e-05,5.80578]
[1778409579589,38.83,80791.81,50.8,-0.03695,3e-05,5.80578]
[1778409588293,38.83,80791.84,50.8,-0.03694,3e-05,5.8047]
[1778409588394,38.82,80791.84,50.8,-0.03693,3e-05,5.80365]
[1778409592528,38.82,80794.12,50.8,-0.03685,3e-05,5.79307]
[1778409592545,38.82,80794.12,50.8,-0.03684,3e-05,5.79233]
[1778409598071,38.82,80790.39,50.8,-0.03694,3e-05,5.80533]
[1778409602431,38.82,80789.39,50.8,-0.03697,3e-05,5.80846]
[1778409602529,38.82,80789.39,50.8,-0.03697,3e-05,5.80832]
[1778409608144,38.81,80789.01,50.8,-0.03695,3e-05,5.80592]
[1778409608727,38.81,80789.01,50.8,-0.03695,3e-05,5.80592]
[1778409614184,38.8,80788.94,50.8,-0.03691,3e-05,5.80109]
[1778409615908,38.79,80788.94,50.8,-0.03691,3e-05,5.80023]
[1778409615915,38.79,80788.94,50.8,-0.0369,3e-05,5.79938]
[1778409616571,38.79,80788.94,50.8,-0.0369,3e-05,5.79938]
[1778409616644,38.79,80788.94,50.8,-0.0369,3e-05,5.79915]
[1778409617483,38.79,80788.94,50.8,-0.0369,3e-05,5.79915]
[1778409618212,38.79,80789.19,50.8,-0.03688,3e-05,5.79739]
[1778409623247,38.79,80788.21,50.8,-0.0369,3e-05,5.79985]
[1778409629006,38.79,80788.03,50.8,-0.03691,3e-05,5.80007]
[1778409629326,38.79,80786.91,50.8,-0.03693,3e-05,5.80328]
[1778409635333,38.78,80788.17,50.8,-0.03687,3e-05,5.79441]
[1778409640369,38.78,80785.74,50.8,-0.03693,3e-05,5.80227]
[1778409645403,38.78,80785.45,50.8,-0.03693,3e-05,5.80229]
[1778409650736,38.78,80785.31,50.8,-0.03693,3e-05,5.80259]
[1778409650761,38.78,80785.14,50.8,-0.03693,3e-05,5.80239]
[1778409656732,38.77,80785.5,50.8,-0.03691,3e-05,5.79941]
[1778409659598,38.76,80785.5,50.8,-0.03688,3e-05,5.79611]
[1778409659699,38.76,80785.5,50.8,-0.03686,3e-05,5.79366]
[1778409665364,38.76,80785.28,50.8,-0.03687,3e-05,5.79428]
[1778409665457,38.76,80785.28,50.8,-0.03687,3e-05,5.79428]
[1778409665558,38.76,80785.28,50.8,-0.03686,3e-05,5.79337]
[1778409667144,38.76,80785.28,50.8,-0.03686,3e-05,5.79337]
[1778409667245,38.76,80785.28,50.8,-0.03685,3e-05,5.79256]
[1778409669307,38.76,80785.28,50.8,-0.03685,3e-05,5.79256]
[1778409669408,38.75,80785.28,50.8,-0.03685,3e-05,5.79202]
[1778409674613,38.75,80785.63,50.8,-0.03682,3e-05,5.78832]
[1778409680648,38.74,80784.79,50.8,-0.0368,3e-05,5.78502]
[1778409684819,38.73,80784.03,50.8,-0.0368,3e-05,5.78542]
[1778409684890,38.73,80784.03,50.8,-0.03679,3e-05,5.78463]
[1778409685462,38.73,80784.03,50.8,-0.03679,3e-05,5.78463]
[1778409685683,38.73,80783.8,50.8,-0.0368,3e-05,5.78531]
[1778409686875,38.73,80783.8,50.8,-0.0368,3e-05,5.78531]
[1778409686923,38.73,80783.8,50.8,-0.03679,3e-05,5.78452]
[1778409692733,38.72,80779.97,50.8,-0.03688,3e-05,5.79461]
[1778409697020,38.72,80779.93,50.8,-0.03687,3e-05,5.79422]
[1778409704816,38.72,80779.95,50.8,-0.03687,3e-05,5.79346]
[1778409708450,38.72,80779.91,50.8,-0.03687,3e-05,5.79355]
[1778409709128,38.72,80779.91,50.8,-0.03687,3e-05,5.79355]
[1778409714888,38.72,80778.97,50.8,-0.03689,3e-05,5.7964]
[1778409724109,38.72,80778.97,50.8,-0.03689,3e-05,5.7964]
[1778409731000,38.72,80778.72,50.8,-0.03689,3e-05,5.7962]
[1778409741070,38.72,80778.72,50.8,-0.03689,3e-05,5.79546]
[1778409747112,38.72,80778.68,50.8,-0.03688,3e-05,5.79514]
[1778409752147,38.72,80777.72,50.8,-0.03689,3e-05,5.79534]
[1778409757182,38.71,80776.8,50.8,-0.03691,3e-05,5.79829]
[1778409762217,38.71,80776.72,50.8,-0.03691,3e-05,5.79814]
[1778409767783,38.71,80776.79,50.8,-0.03691,3e-05,5.79745]
[1778409770051,38.71,80777.16,50.8,-0.0369,3e-05,5.79593]
[1778409770933,38.71,80777.12,50.8,-0.0369,3e-05,5.796]
[1778409771841,38.71,80777.12,50.8,-0.0369,3e-05,5.79592]
[1778409773490,38.71,80777.05,50.8,-0.0369,3e-05,5.79602]
[1778409774138,38.71,80777.05,50.8,-0.0369,3e-05,5.79602]
[1778409775778,38.71,80776.55,50.8,-0.03691,3e-05,5.7977]
[1778409782357,38.71,80776.57,50.8,-0.0369,3e-05,5.7971]
[1778409785574,38.71,80776.54,50.8,-0.0369,3e-05,5.79714]
[1778409797613,38.71,80776.57,50.8,-0.0369,3e-05,5.79675]
[1778409797661,38.71,80776.57,50.8,-0.0369,3e-05,5.79675]
[1778409800579,38.71,80776.54,50.8,-0.0369,3e-05,5.79608]
[1778409801269,38.71,80776.54,50.8,-0.0369,3e-05,5.79608]
[1778409802000,38.71,80776.51,50.8,-0.0369,3e-05,5.79607]
[1778409803473,38.71,80776.5,50.8,-0.0369,3e-05,5.79604]
[1778409803604,38.71,80776.5,50.8,-0.0369,3e-05,5.79604]
[1778409811686,38.71,80769.6,50.8,-0.03709,3e-05,5.82055]
[1778409811722,38.71,80769.6,50.8,-0.03709,3e-05,5.82055]
[1778409811794,38.71,80769.6,50.8,-0.03709,3e-05,5.82055]
[1778409812531,38.71,80769.82,50.8,-0.03707,3e-05,5.81676]
[1778409813339,38.71,80769.82,50.8,-0.03707,3e-05,5.81676]
[1778409817070,38.7,80768.38,50.8,-0.03711,3e-05,5.82167]
[1778409818574,38.7,80768.76,50.8,-0.03709,3e-05,5.82008]
[1778409822284,38.7,80768.76,50.8,-0.03709,3e-05,5.81999]
[1778409826814,38.7,80766.17,50.8,-0.03716,3e-05,5.82889]
[1778409832707,38.7,80764.05,50.8,-0.03722,3e-05,5.83592]
[1778409839756,38.7,80764.0,50.8,-0.03721,3e-05,5.83526]
[1778409845798,38.7,80763.92,50.8,-0.03721,3e-05,5.83478]
[1778409850834,38.7,80763.71,50.8,-0.03721,3e-05,5.83488]
[1778409855869,38.69,80764.15,50.8,-0.03719,3e-05,5.83257]
[1778409860904,38.69,80758.46,50.8,-0.03735,3e-05,5.85268]
[1778409865939,38.69,80758.36,50.8,-0.03735,3e-05,5.85217]
[1778409870974,38.69,80761.26,50.8,-0.03726,3e-05,5.84067]
[1778409876010,38.69,80766.83,50.8,-0.03707,3e-05,5.81661]
[1778409878981,38.69,80768.84,50.8,-0.03701,3e-05,5.80902]
[1778409879558,38.69,80771.74,50.8,-0.03693,3e-05,5.7983]
[1778409879663,38.69,80771.74,50.8,-0.03693,3e-05,5.7983]
[1778409882020,38.69,80782.04,50.8,-0.03663,3e-05,5.76055]
[1778409884283,38.69,80783.11,50.8,-0.0366,3e-05,5.75661]
[1778409887342,38.69,80788.21,50.8,-0.03645,3e-05,5.73804]
[1778409891177,38.69,80786.74,50.8,-0.03649,3e-05,5.74343]
[1778409894140,38.69,80787.25,50.8,-0.03648,3e-05,5.74159]
[1778409900179,38.69,80788.4,50.8,-0.03645,3e-05,5.73748]
[1778409905214,38.69,80785.29,50.8,-0.03654,3e-05,5.74882]
[1778409910249,38.69,80782.39,50.8,-0.03662,3e-05,5.75935]
[1778409911660,38.69,80781.65,50.8,-0.03664,3e-05,5.76202]
[1778409917300,38.69,80782.42,50.8,-0.03662,3e-05,5.75909]
[1778409922333,38.69,80782.23,50.8,-0.03662,3e-05,5.7597]
[1778409928375,38.69,80784.84,50.8,-0.03655,3e-05,5.75015]
[1778409933410,38.69,80784.99,50.8,-0.03652,3e-05,5.74675]
[1778409938445,38.69,80782.76,50.8,-0.03659,3e-05,5.75482]
[1778409943480,38.69,80782.76,50.8,-0.03659,3e-05,5.75476]
[1778409954557,38.69,80782.84,50.8,-0.03658,3e-05,5.75436]
[1778409959595,38.69,80782.84,50.8,-0.03658,3e-05,5.75432]
[1778409965637,38.69,80782.84,50.8,-0.03658,3e-05,5.75429]
[1778409970672,38.69,80782.4,50.8,-0.0366,3e-05,5.75586]
[1778409975707,38.69,80786.23,50.8,-0.03649,3e-05,5.7419]
[1778409981749,38.69,80786.88,50.8,-0.03647,3e-05,5.73966]
[1778409987791,38.69,80788.05,50.8,-0.03644,3e-05,5.73555]
[1778409995847,38.69,80788.7,50.8,-0.0364,3e-05,5.73055]
[1778410000882,38.69,80790.79,50.8,-0.03634,3e-05,5.72314]
[1778410005917,38.69,80793.12,50.8,-0.03628,3e-05,5.71489]
[1778410011960,38.69,80794.61,50.8,-0.03624,3e-05,5.70982]
[1778410018002,38.69,80792.13,50.8,-0.03631,3e-05,5.71912]
[1778410024045,38.69,80792.23,50.8,-0.03631,3e-05,5.71896]
[1778410029080,38.69,80792.15,50.8,-0.03631,3e-05,5.71942]
[1778410034115,38.69,80792.31,50.8,-0.03631,3e-05,5.719]
[1778410039150,38.69,80792.21,50.8,-0.03631,3e-05,5.71952]
[1778410045192,38.69,80792.09,50.8,-0.03632,3e-05,5.72013]
[1778410053252,38.69,80792.26,50.8,-0.0363,3e-05,5.71688]
[1778410053754,38.69,80792.26,50.8,-0.0363,3e-05,5.71688]
[1778410060302,38.69,80791.75,50.8,-0.03632,3e-05,5.71895]
[1778410068358,38.69,80791.54,50.8,-0.03632,3e-05,5.72003]
[1778410073393,38.69,80793.97,50.8,-0.03626,3e-05,5.71155]
[1778410078428,38.69,80791.57,50.8,-0.03633,3e-05,5.7206]
[1778410085478,38.69,80791.64,50.8,-0.03633,3e-05,5.72071]
[1778410090513,38.7,80791.68,50.8,-0.03633,3e-05,5.72081]
[1778410095548,38.7,80785.77,50.8,-0.0365,3e-05,5.74251]
[1778410100583,38.7,80787.42,50.8,-0.03646,3e-05,5.73665]
[1778410105626,38.7,80795.5,50.8,-0.03623,3e-05,5.70765]
[1778410111668,38.7,80792.4,50.8,-0.0363,3e-05,5.71657]
[1778410116703,38.7,80791.9,50.8,-0.03632,3e-05,5.71887]
[1778410116816,38.7,80791.9,50.8,-0.03632,3e-05,5.71887]
[1778410116912,38.7,80791.9,50.8,-0.03632,3e-05,5.71898]
[1778410119227,38.7,80791.87,50.8,-0.03632,3e-05,5.71856]
[1778410119328,38.7,80791.87,50.8,-0.03631,3e-05,5.71803]
[1778410124886,38.7,80791.83,50.8,-0.03632,3e-05,5.71849]
[1778410130802,38.7,80793.12,50.8,-0.03629,3e-05,5.71467]
[1778410144900,38.7,80792.44,50.8,-0.03632,3e-05,5.71867]
[1778410150039,38.7,80792.43,50.8,-0.03632,3e-05,5.71901]
[1778410161014,38.71,80792.08,50.8,-0.03634,3e-05,5.72155]
[1778410166049,38.71,80790.14,50.8,-0.0364,3e-05,5.72901]
[1778410167053,38.71,80790.14,50.8,-0.0364,3e-05,5.72901]
[1778410172091,38.71,80791.55,50.8,-0.03635,3e-05,5.72154]
[1778410176252,38.71,80791.51,50.8,-0.03635,3e-05,5.72177]
[1778410178422,38.71,80790.38,50.8,-0.03638,3e-05,5.7262]
[1778410184175,38.71,80790.53,50.8,-0.03638,3e-05,5.72617]
[1778410189210,38.71,80787.84,50.8,-0.03646,3e-05,5.73623]
[1778410197266,38.71,80788.23,50.8,-0.03646,3e-05,5.73527]
[1778410202301,38.71,80787.74,50.8,-0.03647,3e-05,5.73729]
[1778410208343,38.71,80787.69,50.8,-0.03647,3e-05,5.73776]
[1778410213378,38.71,80787.82,50.8,-0.03647,3e-05,5.73753]
[1778410219420,38.71,80787.73,50.8,-0.03648,3e-05,5.73816]
[1778410224455,38.71,80787.85,50.8,-0.03648,3e-05,5.73798]
[1778410227907,38.71,80787.82,50.8,-0.03648,3e-05,5.73823]
[1778410233518,38.72,80788.02,50.8,-0.03646,3e-05,5.73496]
[1778410236455,38.72,80791.66,50.8,-0.03635,3e-05,5.72188]
[1778410241574,38.72,80791.83,50.8,-0.03635,3e-05,5.72178]
[1778410246609,38.72,80794.74,50.8,-0.03627,3e-05,5.71174]
[1778410251644,38.72,80792.11,50.8,-0.03635,3e-05,5.72175]
[1778410257686,38.72,80791.87,50.8,-0.03636,3e-05,5.72308]
[1778410262721,38.72,80792.27,50.8,-0.03636,3e-05,5.72198]
[1778410267756,38.72,80792.26,50.8,-0.03636,3e-05,5.72239]
[1778410274808,38.72,80792.17,50.8,-0.03637,3e-05,5.72327]
[1778410285887,38.72,80791.94,50.8,-0.03638,3e-05,5.725]
[1778410286836,38.72,80791.94,50.8,-0.03638,3e-05,5.725]
[1778410288383,38.72,80790.81,50.8,-0.03641,3e-05,5.72924]
[1778410293941,38.73,80788.81,50.8,-0.03646,3e-05,5.73392]
[1778410298976,38.73,80788.98,50.8,-0.03645,3e-05,5.73348]
[1778410302001,38.73,80793.56,50.8,-0.03632,3e-05,5.71695]
[1778410307036,38.73,80795.07,50.8,-0.03628,3e-05,5.71189]
[1778410314085,38.73,80795.1,50.8,-0.03629,3e-05,5.71252]
[1778410319120,38.73,80801.2,50.8,-0.03612,3e-05,5.69111]
[1778410325163,38.73,80801.7,50.8,-0.03611,3e-05,5.69014]
[1778410330198,38.73,80803.14,50.8,-0.03607,3e-05,5.68561]
[1778410331919,38.73,80803.14,50.8,-0.03607,3e-05,5.68561]
[1778410337247,38.74,80811.46,50.8,-0.03585,3e-05,5.65682]
[1778410342282,38.74,80812.56,50.8,-0.03582,3e-05,5.65372]
[1778410348539,38.74,80813.39,50.8,-0.0358,3e-05,5.6514]
[1778410353359,38.74,80828.65,50.8,-0.03537,3e-05,5.59533]
[1778410358394,38.74,80828.63,50.8,-0.03538,3e-05,5.59669]
[1778410366450,38.75,80830.78,50.8,-0.03533,3e-05,5.59113]
[1778410371485,38.75,80831.76,50.8,-0.03532,3e-05,5.58898]
[1778410376520,38.75,80831.6,50.8,-0.03533,3e-05,5.59091]
[1778410381165,38.76,80833.79,50.8,-0.03528,3e-05,5.58392]
[1778410382206,38.76,80833.79,50.8,-0.03528,3e-05,5.58448]
[1778410388607,38.76,80834.38,50.8,-0.03528,3e-05,5.58434]
[1778410391484,38.76,80834.55,50.8,-0.03528,3e-05,5.5843]
[1778410396663,38.77,80847.84,50.8,-0.03492,3e-05,5.53891]
[1778410401698,38.77,80860.28,50.8,-0.03459,3e-05,5.49683]
[1778410406597,38.77,80865.92,50.8,-0.03445,3e-05,5.47871]
[1778410406733,38.78,80866.26,50.8,-0.03445,3e-05,5.47796]
[1778410411768,38.77,80868.96,50.8,-0.03435,3e-05,5.46475]
[1778410416803,38.77,80869.0,50.8,-0.03434,3e-05,5.46371]
[1778410418258,38.77,80869.0,50.8,-0.03434,3e-05,5.46371]
[1778410418359,38.77,80869.0,50.8,-0.03434,3e-05,5.46335]
[1778410421957,38.77,80868.72,50.8,-0.03435,3e-05,5.46522]
[1778410422050,38.77,80868.72,50.8,-0.03435,3e-05,5.46565]
[1778410423737,38.77,80868.86,50.8,-0.03435,3e-05,5.46497]
[1778410423852,38.77,80868.64,50.8,-0.03435,3e-05,5.46555]
[1778410427899,38.78,80863.1,50.8,-0.03452,3e-05,5.48627]
[1778410427999,38.78,80861.56,50.8,-0.03456,3e-05,5.49207]
[1778410432302,38.78,80859.07,50.8,-0.03462,3e-05,5.50008]
[1778410432915,38.77,80855.82,50.8,-0.03471,3e-05,5.511]
[1778410437950,38.78,80852.53,50.8,-0.03481,3e-05,5.5242]
[1778410442985,38.78,80852.43,50.8,-0.03483,3e-05,5.5261]
[1778410448021,38.78,80852.76,50.8,-0.03483,3e-05,5.52645]
[1778410453853,38.79,80853.55,50.8,-0.03482,3e-05,5.52488]
[1778410454063,38.79,80859.65,50.8,-0.03465,3e-05,5.50398]
[1778410457053,38.79,80862.81,50.8,-0.03456,3e-05,5.49225]
[1778410457084,38.79,80862.77,50.8,-0.03456,3e-05,5.49212]
[1778410457932,38.79,80862.77,50.8,-0.03456,3e-05,5.49212]
[1778410458033,38.79,80862.77,50.8,-0.03456,3e-05,5.49248]
[1778410464006,38.79,80863.21,50.8,-0.03454,3e-05,5.49011]
[1778410474203,38.78,80864.02,50.8,-0.03448,3e-05,5.48097]
[1778410477587,38.78,80863.88,50.8,-0.03448,3e-05,5.48119]
[1778410477659,38.78,80863.38,50.8,-0.03449,3e-05,5.48212]
[1778410483163,38.78,80861.64,50.8,-0.03454,3e-05,5.48858]
[1778410488301,38.78,80861.92,50.8,-0.03456,3e-05,5.4909]
[1778410489531,38.78,80861.92,50.8,-0.03456,3e-05,5.4909]
[1778410489932,38.78,80861.92,50.8,-0.03456,3e-05,5.4909]
[1778410489939,38.78,80861.92,50.8,-0.03456,3e-05,5.4909]
[1778410490021,38.78,80862.03,50.8,-0.03456,3e-05,5.49084]
[1778410490364,38.78,80862.03,50.8,-0.03456,3e-05,5.49084]
[1778410490370,38.78,80862.03,50.8,-0.03456,3e-05,5.49084]
[1778410490819,38.78,80862.03,50.8,-0.03456,3e-05,5.49084]
[1778410490825,38.78,80862.03,50.8,-0.03456,3e-05,5.49084]
[1778410491243,38.78,80862.03,50.8,-0.03456,3e-05,5.49114]
[1778410491250,38.78,80862.03,50.8,-0.03456,3e-05,5.49114]
[1778410491704,38.78,80862.03,50.8,-0.03456,3e-05,5.49114]
[1778410491711,38.78,80862.03,50.8,-0.03456,3e-05,5.49114]
[1778410492133,38.79,80861.99,50.8,-0.03456,3e-05,5.49157]
[1778410492139,38.79,80861.99,50.8,-0.03456,3e-05,5.49157]
[1778410492558,38.79,80861.99,50.8,-0.03456,3e-05,5.49157]
[1778410492564,38.79,80861.99,50.8,-0.03456,3e-05,5.49157]
[1778410493011,38.79,80861.99,50.8,-0.03456,3e-05,5.49157]
[1778410493017,38.79,80861.99,50.8,-0.03456,3e-05,5.49157]
[1778410493444,38.79,80861.99,50.8,-0.03456,3e-05,5.49186]
[1778410493451,38.79,80861.99,50.8,-0.03456,3e-05,5.49186]
[1778410493875,38.79,80861.99,50.8,-0.03456,3e-05,5.49186]
[1778410493881,38.79,80861.99,50.8,-0.03456,3e-05,5.49186]
[1778410494325,38.79,80861.99,50.8,-0.03457,3e-05,5.49216]
[1778410494331,38.79,80861.99,50.8,-0.03457,3e-05,5.49216]
[1778410494765,38.79,80861.99,50.8,-0.03457,3e-05,5.49216]
[1778410495190,38.79,80861.99,50.8,-0.03457,3e-05,5.49245]
[1778410495196,38.79,80861.99,50.8,-0.03457,3e-05,5.49245]
[1778410495609,38.79,80861.99,50.8,-0.03457,3e-05,5.49245]
[1778410495615,38.79,80861.99,50.8,-0.03457,3e-05,5.49245]
[1778410496121,38.79,80861.99,50.8,-0.03457,3e-05,5.49245]
[1778410496128,38.79,80861.99,50.8,-0.03457,3e-05,5.49245]
[1778410496548,38.79,80861.99,50.8,-0.03457,3e-05,5.49274]
[1778410496558,38.79,80861.99,50.8,-0.03457,3e-05,5.49274]
[1778410497017,38.79,80861.99,50.8,-0.03457,3e-05,5.49274]
[1778410497024,38.79,80861.99,50.8,-0.03457,3e-05,5.49274]
[1778410497459,38.79,80861.96,50.8,-0.03457,3e-05,5.49313]
[1778410497465,38.79,80861.96,50.8,-0.03457,3e-05,5.49313]
[1778410497876,38.79,80861.96,50.8,-0.03457,3e-05,5.49313]
[1778410497883,38.79,80861.96,50.8,-0.03457,3e-05,5.49313]
[1778410498389,38.79,80862.06,50.8,-0.03457,3e-05,5.49307]
[1778410498396,38.79,80862.06,50.8,-0.03457,3e-05,5.49307]
[1778410498824,38.79,80862.06,50.8,-0.03457,3e-05,5.49307]
[1778410498831,38.79,80862.06,50.8,-0.03457,3e-05,5.49307]
[1778410499255,38.79,80861.19,50.8,-0.0346,3e-05,5.49642]
[1778410499262,38.79,80861.19,50.8,-0.0346,3e-05,5.49642]
[1778410499677,38.79,80861.19,50.8,-0.0346,3e-05,5.49642]
[1778410499683,38.79,80861.19,50.8,-0.0346,3e-05,5.49642]
[1778410500084,38.79,80861.19,50.8,-0.0346,3e-05,5.49642]
[1778410500091,38.79,80861.19,50.8,-0.0346,3e-05,5.49642]
[1778410500493,38.79,80861.19,50.8,-0.0346,3e-05,5.4967]
[1778410500501,38.79,80861.19,50.8,-0.0346,3e-05,5.4967]
[1778410500908,38.79,80861.19,50.8,-0.0346,3e-05,5.4967]
[1778410500915,38.79,80861.19,50.8,-0.0346,3e-05,5.4967]
[1778410501389,38.79,80861.19,50.8,-0.0346,3e-05,5.49698]
[1778410501397,38.79,80861.19,50.8,-0.0346,3e-05,5.49698]
[1778410501827,38.79,80861.19,50.8,-0.0346,3e-05,5.49698]
[1778410501835,38.79,80861.19,50.8,-0.0346,3e-05,5.49698]
[1778410502277,38.79,80861.22,50.8,-0.0346,3e-05,5.49716]
[1778410502285,38.79,80861.22,50.8,-0.0346,3e-05,5.49716]
[1778410502704,38.79,80861.22,50.8,-0.0346,3e-05,5.49716]
[1778410502711,38.79,80861.22,50.8,-0.0346,3e-05,5.49716]
[1778410503154,38.79,80861.21,50.8,-0.03461,3e-05,5.49747]
[1778410503161,38.79,80861.21,50.8,-0.03461,3e-05,5.49747]
[1778410503568,38.79,80861.21,50.8,-0.03461,3e-05,5.49747]
[1778410503575,38.79,80861.21,50.8,-0.03461,3e-05,5.49747]
[1778410503982,38.79,80861.21,50.8,-0.03461,3e-05,5.49747]
[1778410503991,38.79,80861.21,50.8,-0.03461,3e-05,5.49747]
[1778410504444,38.79,80861.28,50.8,-0.03461,3e-05,5.4975]
[1778410504451,38.79,80861.28,50.8,-0.03461,3e-05,5.4975]
[1778410504876,38.79,80861.28,50.8,-0.03461,3e-05,5.4975]
[1778410504883,38.79,80861.28,50.8,-0.03461,3e-05,5.4975]
[1778410505306,38.79,80861.28,50.8,-0.03461,3e-05,5.49778]
[1778410505313,38.79,80861.28,50.8,-0.03461,3e-05,5.49778]
[1778410505746,38.79,80861.28,50.8,-0.03461,3e-05,5.49778]
[1778410505753,38.79,80861.28,50.8,-0.03461,3e-05,5.49778]
[1778410506190,38.79,80861.28,50.8,-0.03461,3e-05,5.49806]
[1778410506197,38.79,80861.28,50.8,-0.03461,3e-05,5.49806]
[1778410506631,38.79,80861.28,50.8,-0.03461,3e-05,5.49806]
[1778410506638,38.79,80861.28,50.8,-0.03461,3e-05,5.49806]
[1778410507038,38.79,80861.28,50.8,-0.03461,3e-05,5.49806]
[1778410507046,38.79,80861.28,50.8,-0.03461,3e-05,5.49806]
[1778410507464,38.79,80861.26,50.8,-0.03461,3e-05,5.49841]
[1778410507471,38.79,80861.26,50.8,-0.03461,3e-05,5.49841]
[1778410507928,38.79,80861.26,50.8,-0.03461,3e-05,5.49841]
[1778410507935,38.79,80861.26,50.8,-0.03461,3e-05,5.49841]
[1778410508455,38.79,80861.28,50.8,-0.03462,3e-05,5.49862]
[1778410508462,38.79,80861.28,50.8,-0.03462,3e-05,5.49862]
[1778410508912,38.79,80861.28,50.8,-0.03462,3e-05,5.49862]
[1778410508919,38.79,80861.28,50.8,-0.03462,3e-05,5.49862]
[1778410509323,38.8,80861.74,50.8,-0.03461,3e-05,5.49727]
[1778410509331,38.8,80861.74,50.8,-0.03461,3e-05,5.49727]
[1778410509776,38.8,80861.74,50.8,-0.03461,3e-05,5.49727]
[1778410509783,38.8,80861.74,50.8,-0.03461,3e-05,5.49727]
[1778410510184,38.8,80861.42,50.8,-0.03462,3e-05,5.49868]
[1778410510191,38.8,80861.42,50.8,-0.03462,3e-05,5.49868]
[1778410510637,38.8,80861.42,50.8,-0.03462,3e-05,5.49868]
[1778410510644,38.8,80861.42,50.8,-0.03462,3e-05,5.49868]
[1778410511045,38.8,80861.42,50.8,-0.03462,3e-05,5.49868]
[1778410511051,38.8,80861.42,50.8,-0.03462,3e-05,5.49868]
[1778410511482,38.8,80860.91,50.8,-0.03463,3e-05,5.50075]
[1778410511488,38.8,80860.91,50.8,-0.03463,3e-05,5.50075]
[1778410511638,38.8,80860.91,50.8,-0.03463,3e-05,5.50075]
[1778410511644,38.8,80860.91,50.8,-0.03463,3e-05,5.50075]
[1778410511739,38.8,80860.91,50.8,-0.03463,3e-05,5.50102]
[1778410518460,38.8,80861.41,50.8,-0.03463,3e-05,5.50017]
[1778410524557,38.81,80861.41,50.8,-0.03465,3e-05,5.50316]
[1778410530599,38.81,80861.61,50.8,-0.03466,3e-05,5.50422]
[1778410535634,38.81,80861.58,50.8,-0.03465,3e-05,5.50297]
[1778410546711,38.82,80861.22,50.8,-0.03469,3e-05,5.50742]
[1778410551746,38.82,80861.18,50.8,-0.0347,3e-05,5.50898]
[1778410556781,38.83,80864.86,50.8,-0.03461,3e-05,5.49746]
[1778410558484,38.83,80864.68,50.8,-0.03462,3e-05,5.4984]
[1778410558518,38.83,80864.68,50.8,-0.03462,3e-05,5.4987]
[1778410565134,38.83,80864.57,50.8,-0.03462,3e-05,5.49843]
[1778410565844,38.82,80864.26,50.8,-0.03462,3e-05,5.49852]
[1778410566277,38.82,80864.26,50.8,-0.03462,3e-05,5.49852]
[1778410566851,38.82,80864.55,50.8,-0.03461,3e-05,5.4978]
[1778410567343,38.82,80864.55,50.8,-0.03461,3e-05,5.4978]
[1778410567858,38.82,80864.62,50.8,-0.03461,3e-05,5.49723]
[1778410574907,38.83,80864.22,50.8,-0.03464,3e-05,5.50068]
[1778410579942,38.83,80864.3,50.8,-0.03464,3e-05,5.50182]
[1778410586991,38.84,80863.9,50.8,-0.03467,3e-05,5.50519]
[1778410600085,38.84,80863.83,50.8,-0.03468,3e-05,5.50617]
[1778410605117,38.85,80863.88,50.8,-0.03469,3e-05,5.50735]
[1778410613173,38.85,80863.44,50.8,-0.03472,3e-05,5.51104]
[1778410622236,38.86,80863.7,50.8,-0.03473,3e-05,5.51247]
[1778410624887,38.86,80868.41,50.8,-0.03461,3e-05,5.49643]
[1778410625257,38.86,80868.46,50.8,-0.03461,3e-05,5.49651]
[1778410630292,38.85,80869.06,50.8,-0.03458,3e-05,5.49273]
[1778410635327,38.85,80869.12,50.8,-0.03456,3e-05,5.49084]
[1778410641370,38.85,80868.93,50.8,-0.03455,3e-05,5.48951]
[1778410646405,38.84,80869.69,50.8,-0.03452,3e-05,5.48482]
[1778410651440,38.84,80869.73,50.8,-0.03449,3e-05,5.48021]
[1778410654309,38.84,80870.01,50.8,-0.03447,3e-05,5.47857]
[1778410655064,38.84,80870.01,50.8,-0.03447,3e-05,5.47857]
[1778410655837,38.84,80870.01,50.8,-0.03447,3e-05,5.47824]
[1778410655938,38.84,80870.12,50.8,-0.03447,3e-05,5.47753]
[1778410656554,38.84,80870.12,50.8,-0.03447,3e-05,5.47753]
[1778410656655,38.84,80869.98,50.8,-0.03447,3e-05,5.47831]
[1778410657419,38.84,80869.98,50.8,-0.03447,3e-05,5.47831]
[1778410657482,38.83,80869.76,50.8,-0.03447,3e-05,5.47876]
[1778410658858,38.83,80869.76,50.8,-0.03447,3e-05,5.47876]
[1778410658959,38.84,80869.76,50.8,-0.03448,3e-05,5.47905]
[1778410663830,38.83,80870.95,50.8,-0.03443,3e-05,5.47356]
[1778410664110,38.83,80870.94,50.8,-0.03443,3e-05,5.47327]
[1778410669567,38.84,80869.24,50.8,-0.03449,3e-05,5.48101]
[1778410674602,38.84,80869.91,50.8,-0.03448,3e-05,5.48008]
[1778410679638,38.84,80869.98,50.8,-0.03449,3e-05,5.48125]
[1778410684673,38.85,80869.81,50.8,-0.03451,3e-05,5.48326]
[1778410689708,38.85,80867.74,50.8,-0.03458,3e-05,5.49192]
[1778410694743,38.85,80869.04,50.8,-0.03455,3e-05,5.48873]
[1778410699778,38.85,80868.76,50.8,-0.03457,3e-05,5.49111]
[1778410704814,38.86,80868.79,50.8,-0.03458,3e-05,5.49239]
[1778410712870,38.86,80869.77,50.8,-0.03455,3e-05,5.48837]
[1778410717906,38.87,80869.66,50.8,-0.03457,3e-05,5.49015]
[1778410722941,38.87,80868.98,50.8,-0.0346,3e-05,5.49393]
[1778410730228,38.87,80869.05,50.8,-0.0346,3e-05,5.49477]
[1778410730329,38.87,80869.05,50.8,-0.03461,3e-05,5.49559]
[1778410735948,38.87,80868.73,50.8,-0.0346,3e-05,5.49497]
[1778410741067,38.86,80868.55,50.8,-0.03459,3e-05,5.49352]
[1778410746102,38.86,80868.89,50.8,-0.03457,3e-05,5.49061]
[1778410754158,38.85,80868.67,50.8,-0.03456,3e-05,5.48868]
[1778410759194,38.85,80869.13,50.8,-0.03453,3e-05,5.48539]
[1778410764233,38.85,80868.55,50.8,-0.03453,3e-05,5.48577]
[1778410769268,38.84,80868.62,50.8,-0.03452,3e-05,5.48392]
[1778410774303,38.84,80868.06,50.8,-0.03451,3e-05,5.48148]
[1778410780346,38.84,80867.83,50.8,-0.0345,3e-05,5.48038]
[1778410785381,38.83,80867.86,50.8,-0.03449,3e-05,5.4787]
[1778410791423,38.83,80867.23,50.8,-0.03449,3e-05,5.47903]
[1778410796462,38.83,80862.28,50.8,-0.03461,3e-05,5.49484]
[1778410801497,38.82,80862.8,50.8,-0.03458,3e-05,5.49132]
[1778410806532,38.82,80865.3,50.8,-0.0345,3e-05,5.48093]
[1778410811567,38.81,80864.77,50.8,-0.03451,3e-05,5.48125]
[1778410816606,38.81,80864.63,50.8,-0.0345,3e-05,5.47991]
[1778410821641,38.81,80862.7,50.8,-0.03454,3e-05,5.48517]
[1778410827686,38.8,80862.54,50.8,-0.03453,3e-05,5.48419]
[1778410832721,38.8,80862.3,50.8,-0.03451,3e-05,5.4804]
[1778410837757,38.8,80864.82,50.8,-0.03443,3e-05,5.47013]
[1778410842792,38.79,80862.27,50.8,-0.03449,3e-05,5.47767]
[1778410848834,38.79,80862.13,50.8,-0.03448,3e-05,5.47638]
[1778410855883,38.79,80862.06,50.8,-0.03446,3e-05,5.47458]
[1778410860918,38.78,80862.97,50.8,-0.03443,3e-05,5.46997]
[1778410865953,38.78,80863.65,50.8,-0.0344,3e-05,5.4662]
[1778410871995,38.78,80863.89,50.8,-0.03438,3e-05,5.46374]
[1778410877030,38.77,80864.4,50.8,-0.03435,3e-05,5.46063]
[1778410882065,38.77,80871.81,50.8,-0.03414,3e-05,5.4335]
[1778410888107,38.77,80871.55,50.8,-0.03414,3e-05,5.43309]
[1778410893142,38.76,80874.05,50.8,-0.03405,3e-05,5.42046]
[1778410898178,38.76,80873.82,50.8,-0.03405,3e-05,5.42022]
[1778410903213,38.76,80876.23,50.8,-0.03397,3e-05,5.41076]
[1778410908248,38.76,80877.68,50.8,-0.03392,3e-05,5.40473]
[1778410913283,38.76,80892.41,50.8,-0.03352,3e-05,5.35288]
[1778410918318,38.76,80890.29,50.8,-0.03358,3e-05,5.35972]
[1778410923353,38.75,80907.61,50.8,-0.03311,3e-05,5.29964]
[1778410928388,38.76,80920.72,50.8,-0.03277,3e-05,5.25509]
[1778410933423,38.76,80912.64,50.8,-0.03298,3e-05,5.28321]
[1778410938458,38.76,80910.94,50.8,-0.03303,3e-05,5.28938]
[1778410942486,38.76,80931.68,50.8,-0.03249,3e-05,5.21903]
[1778410947521,38.76,80932.7,50.8,-0.03247,3e-05,5.21653]
[1778410952556,38.76,80934.29,50.8,-0.03242,3e-05,5.20938]
[1778410954570,38.76,80950.01,50.8,-0.03201,3e-05,5.15668]
[1778410955690,38.76,80953.45,50.8,-0.03193,3e-05,5.14536]
[1778410959337,38.77,80949.22,50.8,-0.03204,3e-05,5.16022]
[1778410964640,38.77,80940.62,50.8,-0.03227,3e-05,5.18995]
[1778410969675,38.77,80943.54,50.8,-0.0322,3e-05,5.18047]
[1778410974714,38.77,80937.75,50.8,-0.03235,3e-05,5.20049]
[1778410979749,38.77,80934.91,50.8,-0.03243,3e-05,5.21043]
[1778410984784,38.77,80934.58,50.8,-0.03244,3e-05,5.21177]
[1778410990630,38.77,80934.68,50.8,-0.03244,3e-05,5.2116]
[1778410990630,38.77,80934.68,50.8,-0.03244,3e-05,5.2116]
[1778411000899,38.77,80935.58,50.8,-0.03242,3e-05,5.20911]
[1778411006586,38.77,80938.42,50.8,-0.03234,3e-05,5.19973]
[1778411016011,38.77,80949.13,50.8,-0.03206,3e-05,5.16185]
[1778411020535,38.78,80948.98,50.8,-0.03207,3e-05,5.16271]
[1778411020942,38.78,80948.66,50.8,-0.03207,3e-05,5.1639]
[1778411020949,38.78,80948.66,50.8,-0.03207,3e-05,5.1639]
[1778411021406,38.78,80948.66,50.8,-0.03207,3e-05,5.1639]
[1778411021413,38.78,80948.66,50.8,-0.03207,3e-05,5.1639]
[1778411021849,38.78,80948.7,50.8,-0.03207,3e-05,5.16388]
[1778411021856,38.78,80948.7,50.8,-0.03207,3e-05,5.16388]
[1778411022318,38.78,80948.7,50.8,-0.03207,3e-05,5.16388]
[1778411022325,38.78,80948.7,50.8,-0.03207,3e-05,5.16388]
[1778411022747,38.78,80949.7,50.8,-0.03205,3e-05,5.16062]
[1778411022755,38.78,80949.7,50.8,-0.03205,3e-05,5.16062]
[1778411023190,38.78,80949.7,50.8,-0.03205,3e-05,5.16062]
[1778411023205,38.78,80949.7,50.8,-0.03205,3e-05,5.16062]
[1778411023628,38.78,80949.7,50.8,-0.03205,3e-05,5.16062]
[1778411023635,38.78,80949.7,50.8,-0.03205,3e-05,5.16062]
[1778411024052,38.78,80950.32,50.8,-0.03203,3e-05,5.15865]
[1778411024059,38.78,80950.32,50.8,-0.03203,3e-05,5.15865]
[1778411024514,38.78,80950.32,50.8,-0.03203,3e-05,5.15865]
[1778411024522,38.78,80950.32,50.8,-0.03203,3e-05,5.15865]
[1778411024941,38.78,80949.91,50.8,-0.03205,3e-05,5.16014]
[1778411024955,38.78,80949.91,50.8,-0.03205,3e-05,5.16014]
[1778411025371,38.78,80949.91,50.8,-0.03205,3e-05,5.16014]
[1778411025379,38.78,80949.91,50.8,-0.03205,3e-05,5.16014]
[1778411025793,38.78,80949.89,50.8,-0.03205,3e-05,5.16032]
[1778411025801,38.78,80949.89,50.8,-0.03205,3e-05,5.16032]
[1778411026256,38.78,80949.89,50.8,-0.03205,3e-05,5.16032]
[1778411026263,38.78,80949.89,50.8,-0.03205,3e-05,5.16032]
[1778411026706,38.78,80950.36,50.8,-0.03204,3e-05,5.15885]
[1778411026714,38.78,80950.36,50.8,-0.03204,3e-05,5.15885]
[1778411027156,38.78,80950.36,50.8,-0.03204,3e-05,5.15885]
[1778411027162,38.78,80950.36,50.8,-0.03204,3e-05,5.15885]
[1778411027569,38.78,80950.36,50.8,-0.03204,3e-05,5.15885]
[1778411027576,38.78,80950.36,50.8,-0.03204,3e-05,5.15885]
[1778411028025,38.78,80951.13,50.8,-0.03202,3e-05,5.15637]
[1778411028031,38.78,80951.13,50.8,-0.03202,3e-05,5.15637]
[1778411028463,38.78,80951.13,50.8,-0.03202,3e-05,5.15637]
[1778411028469,38.78,80951.13,50.8,-0.03202,3e-05,5.15637]
[1778411028914,38.78,80950.84,50.8,-0.03203,3e-05,5.15746]
[1778411028921,38.78,80950.84,50.8,-0.03203,3e-05,5.15746]
[1778411029374,38.78,80950.84,50.8,-0.03203,3e-05,5.15746]
[1778411029382,38.78,80950.84,50.8,-0.03203,3e-05,5.15746]
[1778411029797,38.78,80951.51,50.8,-0.03201,3e-05,5.15532]
[1778411029804,38.78,80951.51,50.8,-0.03201,3e-05,5.15532]
[1778411030236,38.78,80951.51,50.8,-0.03201,3e-05,5.15532]
[1778411030243,38.78,80951.51,50.8,-0.03201,3e-05,5.15532]
[1778411030703,38.78,80951.54,50.8,-0.03201,3e-05,5.15533]
[1778411030710,38.78,80951.54,50.8,-0.03201,3e-05,5.15533]
[1778411031122,38.78,80951.54,50.8,-0.03201,3e-05,5.15533]
[1778411031130,38.78,80951.54,50.8,-0.03201,3e-05,5.15533]
[1778411031548,38.78,80951.54,50.8,-0.03201,3e-05,5.15533]
[1778411031556,38.78,80951.54,50.8,-0.03201,3e-05,5.15533]
[1778411031998,38.78,80951.53,50.8,-0.03201,3e-05,5.15548]
[1778411032006,38.78,80951.53,50.8,-0.03201,3e-05,5.15548]
[1778411032411,38.78,80951.53,50.8,-0.03201,3e-05,5.15548]
[1778411032418,38.78,80951.53,50.8,-0.03201,3e-05,5.15548]
[1778411032872,38.78,80951.53,50.8,-0.03201,3e-05,5.15559]
[1778411032879,38.78,80951.53,50.8,-0.03201,3e-05,5.15559]
[1778411033320,38.78,80951.53,50.8,-0.03201,3e-05,5.15559]
[1778411033327,38.78,80951.53,50.8,-0.03201,3e-05,5.15559]
[1778411033774,38.78,80951.81,50.8,-0.032,3e-05,5.15476]
[1778411033783,38.78,80951.81,50.8,-0.032,3e-05,5.15476]
[1778411034190,38.78,80951.81,50.8,-0.032,3e-05,5.15476]
[1778411034204,38.78,80951.81,50.8,-0.032,3e-05,5.15476]
[1778411034623,38.78,80951.81,50.8,-0.032,3e-05,5.15476]
[1778411034630,38.78,80951.81,50.8,-0.032,3e-05,5.15476]
[1778411035081,38.78,80951.95,50.8,-0.032,3e-05,5.15439]
[1778411035089,38.78,80951.95,50.8,-0.032,3e-05,5.15439]
[1778411035539,38.78,80951.95,50.8,-0.032,3e-05,5.15439]
[1778411035545,38.78,80951.95,50.8,-0.032,3e-05,5.15439]
[1778411036027,38.78,80951.66,50.8,-0.03201,3e-05,5.15548]
[1778411036035,38.78,80951.66,50.8,-0.03201,3e-05,5.15548]
[1778411036484,38.78,80951.66,50.8,-0.03201,3e-05,5.15548]
[1778411036490,38.78,80951.66,50.8,-0.03201,3e-05,5.15548]
[1778411036927,38.78,80952.81,50.8,-0.03198,3e-05,5.15171]
[1778411036934,38.78,80952.81,50.8,-0.03198,3e-05,5.15171]
[1778411037370,38.78,80952.81,50.8,-0.03198,3e-05,5.15171]
[1778411037377,38.78,80952.81,50.8,-0.03198,3e-05,5.15171]
[1778411037812,38.78,80952.81,50.8,-0.03198,3e-05,5.15183]
[1778411037819,38.78,80952.81,50.8,-0.03198,3e-05,5.15183]
[1778411038255,38.78,80952.81,50.8,-0.03198,3e-05,5.15183]
[1778411038262,38.78,80952.81,50.8,-0.03198,3e-05,5.15183]
[1778411038722,38.78,80952.81,50.8,-0.03198,3e-05,5.15194]
[1778411038730,38.78,80952.81,50.8,-0.03198,3e-05,5.15194]
[1778411039176,38.78,80952.81,50.8,-0.03198,3e-05,5.15194]
[1778411039183,38.78,80952.81,50.8,-0.03198,3e-05,5.15194]
[1778411039627,38.78,80952.81,50.8,-0.03198,3e-05,5.15194]
[1778411039633,38.78,80952.81,50.8,-0.03198,3e-05,5.15194]
[1778411040052,38.78,80952.81,50.8,-0.03198,3e-05,5.15205]
[1778411040059,38.78,80952.81,50.8,-0.03198,3e-05,5.15205]
[1778411040468,38.78,80952.81,50.8,-0.03198,3e-05,5.15205]
[1778411040475,38.78,80952.81,50.8,-0.03198,3e-05,5.15205]
[1778411040943,38.78,80952.81,50.8,-0.03198,3e-05,5.15215]
[1778411040950,38.78,80952.81,50.8,-0.03198,3e-05,5.15215]
[1778411041352,38.78,80952.81,50.8,-0.03198,3e-05,5.15215]
[1778411041360,38.78,80952.81,50.8,-0.03198,3e-05,5.15215]
[1778411041803,38.78,80952.81,50.8,-0.03199,3e-05,5.15226]
[1778411041810,38.78,80952.81,50.8,-0.03199,3e-05,5.15226]
[1778411042215,38.78,80952.81,50.8,-0.03199,3e-05,5.15226]
[1778411042222,38.78,80952.81,50.8,-0.03199,3e-05,5.15226]
[1778411042540,38.78,80952.81,50.8,-0.03199,3e-05,5.15226]
[1778411042548,38.78,80952.81,50.8,-0.03199,3e-05,5.15226]
[1778411048228,38.78,80945.72,50.8,-0.03217,3e-05,5.17647]
[1778411053263,38.78,80944.7,50.8,-0.0322,3e-05,5.18]
[1778411058298,38.78,80944.94,50.8,-0.03219,3e-05,5.1793]
[1778411063333,38.78,80931.98,50.8,-0.03253,3e-05,5.22312]
[1778411071389,38.78,80931.0,50.8,-0.03254,3e-05,5.22325]
[1778411076424,38.78,80928.99,50.8,-0.03259,3e-05,5.22983]
[1778411081465,38.78,80929.02,50.8,-0.03258,3e-05,5.22956]
[1778411082948,38.78,80927.08,50.8,-0.03263,3e-05,5.236]
[1778411083366,38.78,80927.08,50.8,-0.03263,3e-05,5.236]
[1778411083374,38.78,80927.08,50.8,-0.03263,3e-05,5.236]
[1778411083799,38.78,80927.12,50.8,-0.03263,3e-05,5.2358]
[1778411083807,38.78,80927.12,50.8,-0.03263,3e-05,5.2358]
[1778411084245,38.78,80927.12,50.8,-0.03263,3e-05,5.2358]
[1778411084252,38.78,80927.12,50.8,-0.03263,3e-05,5.2358]
[1778411084670,38.78,80927.12,50.8,-0.03263,3e-05,5.2358]
[1778411084677,38.78,80927.12,50.8,-0.03263,3e-05,5.2358]
[1778411085105,38.78,80927.12,50.8,-0.03263,3e-05,5.23574]
[1778411085113,38.78,80927.12,50.8,-0.03263,3e-05,5.23574]
[1778411085597,38.78,80927.12,50.8,-0.03263,3e-05,5.23574]
[1778411085604,38.78,80927.12,50.8,-0.03263,3e-05,5.23574]
[1778411086048,38.78,80927.44,50.8,-0.03262,3e-05,5.23459]
[1778411086055,38.78,80927.44,50.8,-0.03262,3e-05,5.23459]
[1778411086467,38.78,80927.44,50.8,-0.03262,3e-05,5.23459]
[1778411086474,38.78,80927.44,50.8,-0.03262,3e-05,5.23459]
[1778411086941,38.78,80927.19,50.8,-0.03263,3e-05,5.23538]
[1778411086947,38.78,80927.19,50.8,-0.03263,3e-05,5.23538]
[1778411087362,38.78,80927.19,50.8,-0.03263,3e-05,5.23538]
[1778411087369,38.78,80927.19,50.8,-0.03263,3e-05,5.23538]
[1778411087821,38.78,80927.15,50.8,-0.03263,3e-05,5.23546]
[1778411087828,38.78,80927.15,50.8,-0.03263,3e-05,5.23546]
[1778411088245,38.78,80927.15,50.8,-0.03263,3e-05,5.23546]
[1778411088252,38.78,80927.15,50.8,-0.03263,3e-05,5.23546]
[1778411088681,38.78,80927.15,50.8,-0.03263,3e-05,5.23546]
[1778411088688,38.78,80927.15,50.8,-0.03263,3e-05,5.23546]
[1778411089130,38.78,80927.15,50.8,-0.03263,3e-05,5.23541]
[1778411089141,38.78,80927.15,50.8,-0.03263,3e-05,5.23541]
[1778411089565,38.78,80927.15,50.8,-0.03263,3e-05,5.23541]
[1778411089572,38.78,80927.15,50.8,-0.03263,3e-05,5.23541]
[1778411090020,38.78,80925.96,50.8,-0.03266,3e-05,5.2394]
[1778411090027,38.78,80925.96,50.8,-0.03266,3e-05,5.2394]
[1778411090464,38.78,80925.96,50.8,-0.03266,3e-05,5.2394]
[1778411090471,38.78,80925.96,50.8,-0.03266,3e-05,5.2394]
[1778411090903,38.78,80926.33,50.8,-0.03265,3e-05,5.23808]
[1778411090910,38.78,80926.33,50.8,-0.03265,3e-05,5.23808]
[1778411091384,38.78,80926.33,50.8,-0.03265,3e-05,5.23808]
[1778411091391,38.78,80926.33,50.8,-0.03265,3e-05,5.23808]
[1778411091821,38.78,80925.08,50.8,-0.03268,3e-05,5.24228]
[1778411091828,38.78,80925.08,50.8,-0.03268,3e-05,5.24228]
[1778411092230,38.78,80925.08,50.8,-0.03268,3e-05,5.24228]
[1778411092237,38.78,80925.08,50.8,-0.03268,3e-05,5.24228]
[1778411092681,38.78,80925.08,50.8,-0.03268,3e-05,5.24228]
[1778411092688,38.78,80925.08,50.8,-0.03268,3e-05,5.24228]
[1778411093103,38.78,80924.86,50.8,-0.03269,3e-05,5.24297]
[1778411093110,38.78,80924.86,50.8,-0.03269,3e-05,5.24297]
[1778411093518,38.78,80924.86,50.8,-0.03269,3e-05,5.24297]
[1778411093525,38.78,80924.86,50.8,-0.03269,3e-05,5.24297]
[1778411093943,38.78,80924.79,50.8,-0.03269,3e-05,5.24314]
[1778411093950,38.78,80924.79,50.8,-0.03269,3e-05,5.24314]
[1778411094371,38.78,80924.79,50.8,-0.03269,3e-05,5.24314]
[1778411094378,38.78,80924.79,50.8,-0.03269,3e-05,5.24314]
[1778411094804,38.78,80924.75,50.8,-0.03269,3e-05,5.24321]
[1778411094811,38.78,80924.75,50.8,-0.03269,3e-05,5.24321]
[1778411095211,38.78,80924.75,50.8,-0.03269,3e-05,5.24321]
[1778411095218,38.78,80924.75,50.8,-0.03269,3e-05,5.24321]
[1778411095644,38.78,80924.75,50.8,-0.03269,3e-05,5.24321]
[1778411095651,38.78,80924.75,50.8,-0.03269,3e-05,5.24321]
[1778411096052,38.78,80924.93,50.8,-0.03268,3e-05,5.24254]
[1778411096060,38.78,80924.93,50.8,-0.03268,3e-05,5.24254]
[1778411096522,38.78,80924.93,50.8,-0.03268,3e-05,5.24254]
[1778411096529,38.78,80924.93,50.8,-0.03268,3e-05,5.24254]
[1778411096942,38.78,80924.93,50.8,-0.03268,3e-05,5.24248]
[1778411096952,38.78,80924.93,50.8,-0.03268,3e-05,5.24248]
[1778411097385,38.78,80924.93,50.8,-0.03268,3e-05,5.24248]
[1778411097392,38.78,80924.93,50.8,-0.03268,3e-05,5.24248]
[1778411097821,38.78,80924.93,50.8,-0.03268,3e-05,5.24242]
[1778411097827,38.78,80924.93,50.8,-0.03268,3e-05,5.24242]
[1778411098249,38.78,80924.93,50.8,-0.03268,3e-05,5.24242]
[1778411098256,38.78,80924.93,50.8,-0.03268,3e-05,5.24242]
[1778411098703,38.78,80924.93,50.8,-0.03268,3e-05,5.24242]
[1778411098709,38.78,80924.93,50.8,-0.03268,3e-05,5.24242]
[1778411099129,38.78,80924.87,50.8,-0.03268,3e-05,5.24256]
[1778411099135,38.78,80924.87,50.8,-0.03268,3e-05,5.24256]
[1778411099569,38.78,80924.87,50.8,-0.03268,3e-05,5.24256]
[1778411099577,38.78,80924.87,50.8,-0.03268,3e-05,5.24256]
[1778411100043,38.78,80924.8,50.8,-0.03269,3e-05,5.24274]
[1778411100050,38.78,80924.8,50.8,-0.03269,3e-05,5.24274]
[1778411100456,38.78,80924.8,50.8,-0.03269,3e-05,5.24274]
[1778411100463,38.78,80924.8,50.8,-0.03269,3e-05,5.24274]
[1778411100911,38.78,80924.71,50.8,-0.03269,3e-05,5.24299]
[1778411100917,38.78,80924.71,50.8,-0.03269,3e-05,5.24299]
[1778411101321,38.78,80924.71,50.8,-0.03269,3e-05,5.24299]
[1778411101328,38.78,80924.71,50.8,-0.03269,3e-05,5.24299]
[1778411101772,38.78,80920.78,50.8,-0.03279,3e-05,5.25633]
[1778411101779,38.78,80920.78,50.8,-0.03279,3e-05,5.25633]
[1778411102191,38.78,80920.78,50.8,-0.03279,3e-05,5.25633]
[1778411102199,38.78,80920.78,50.8,-0.03279,3e-05,5.25633]
[1778411102654,38.78,80920.78,50.8,-0.03279,3e-05,5.25633]
[1778411102661,38.78,80920.78,50.8,-0.03279,3e-05,5.25633]
[1778411103077,38.78,80919.95,50.8,-0.03281,3e-05,5.25909]
[1778411103084,38.78,80919.95,50.8,-0.03281,3e-05,5.25909]
[1778411103525,38.78,80919.95,50.8,-0.03281,3e-05,5.25909]
[1778411103532,38.78,80919.95,50.8,-0.03281,3e-05,5.25909]
[1778411103968,38.78,80919.92,50.8,-0.03281,3e-05,5.25911]
[1778411103975,38.78,80919.92,50.8,-0.03281,3e-05,5.25911]
[1778411104395,38.78,80919.92,50.8,-0.03281,3e-05,5.25911]
[1778411104402,38.78,80919.92,50.8,-0.03281,3e-05,5.25911]
[1778411104813,38.78,80919.74,50.8,-0.03282,3e-05,5.25964]
[1778411104821,38.78,80919.74,50.8,-0.03282,3e-05,5.25964]
[1778411105032,38.78,80919.74,50.8,-0.03282,3e-05,5.25964]
[1778411105038,38.78,80919.74,50.8,-0.03282,3e-05,5.25964]
[1778411111789,38.77,80919.03,50.8,-0.03283,3e-05,5.2615]
[1778411119726,38.77,80917.58,50.8,-0.03286,3e-05,5.26528]
[1778411127782,38.77,80916.75,50.8,-0.03287,3e-05,5.2672]
[1778411132817,38.77,80916.72,50.8,-0.03285,3e-05,5.26398]
[1778411137852,38.77,80915.82,50.8,-0.03287,3e-05,5.26652]
[1778411145908,38.77,80915.35,50.8,-0.03288,3e-05,5.26719]
[1778411151950,38.76,80912.9,50.8,-0.03294,3e-05,5.27493]
[1778411156990,38.76,80911.08,50.8,-0.03298,3e-05,5.2806]
[1778411162037,38.76,80908.27,50.8,-0.03305,3e-05,5.28965]
[1778411167070,38.76,80903.85,50.8,-0.03317,3e-05,5.30408]
[1778411172106,38.76,80906.48,50.8,-0.03309,3e-05,5.29427]
[1778411177141,38.76,80904.06,50.8,-0.03315,3e-05,5.30185]
[1778411183183,38.75,80903.71,50.8,-0.03315,3e-05,5.30217]
[1778411189225,38.75,80903.95,50.8,-0.03314,3e-05,5.30052]
[1778411194260,38.75,80904.33,50.8,-0.03311,3e-05,5.29574]
[1778411200337,38.75,80903.72,50.8,-0.03312,3e-05,5.29741]
[1778411206344,38.75,80909.39,50.8,-0.03296,3e-05,5.27672]
[1778411207698,38.75,80909.39,50.8,-0.03296,3e-05,5.27672]
[1778411208125,38.75,80909.61,50.8,-0.03295,3e-05,5.27586]
[1778411208132,38.75,80909.61,50.8,-0.03295,3e-05,5.27586]
[1778411208553,38.75,80909.61,50.8,-0.03295,3e-05,5.27586]
[1778411208561,38.75,80909.61,50.8,-0.03295,3e-05,5.27586]
[1778411208992,38.75,80909.69,50.8,-0.03295,3e-05,5.27548]
[1778411208999,38.75,80909.69,50.8,-0.03295,3e-05,5.27548]
[1778411209430,38.75,80909.69,50.8,-0.03295,3e-05,5.27548]
[1778411209437,38.75,80909.69,50.8,-0.03295,3e-05,5.27548]
[1778411209837,38.75,80909.69,50.8,-0.03295,3e-05,5.27548]
[1778411209843,38.75,80909.69,50.8,-0.03295,3e-05,5.27548]
[1778411210286,38.75,80909.76,50.8,-0.03295,3e-05,5.27514]
[1778411210294,38.75,80909.76,50.8,-0.03295,3e-05,5.27514]
[1778411210705,38.75,80909.76,50.8,-0.03295,3e-05,5.27514]
[1778411210713,38.75,80909.76,50.8,-0.03295,3e-05,5.27514]
[1778411211154,38.75,80910.58,50.8,-0.03293,3e-05,5.27223]
[1778411211162,38.75,80910.58,50.8,-0.03293,3e-05,5.27223]
[1778411211569,38.75,80910.58,50.8,-0.03293,3e-05,5.27223]
[1778411211577,38.75,80910.58,50.8,-0.03293,3e-05,5.27223]
[1778411212027,38.75,80912.82,50.8,-0.03287,3e-05,5.26447]
[1778411212034,38.75,80912.82,50.8,-0.03287,3e-05,5.26447]
[1778411212438,38.75,80912.82,50.8,-0.03287,3e-05,5.26447]
[1778411212444,38.75,80912.82,50.8,-0.03287,3e-05,5.26447]
[1778411212889,38.75,80913.95,50.8,-0.03283,3e-05,5.26053]
[1778411212896,38.75,80913.95,50.8,-0.03283,3e-05,5.26053]
[1778411213364,38.75,80913.95,50.8,-0.03283,3e-05,5.26053]
[1778411213371,38.75,80913.95,50.8,-0.03283,3e-05,5.26053]
[1778411213816,38.75,80913.95,50.8,-0.03283,3e-05,5.26053]
[1778411213822,38.75,80913.95,50.8,-0.03283,3e-05,5.26053]
[1778411214256,38.75,80915.49,50.8,-0.03279,3e-05,5.25519]
[1778411214264,38.75,80915.49,50.8,-0.03279,3e-05,5.25519]
[1778411214684,38.75,80915.49,50.8,-0.03279,3e-05,5.25519]
[1778411214692,38.75,80915.49,50.8,-0.03279,3e-05,5.25519]
[1778411215160,38.75,80916.3,50.8,-0.03277,3e-05,5.25236]
[1778411215167,38.75,80916.3,50.8,-0.03277,3e-05,5.25236]
[1778411215575,38.75,80916.3,50.8,-0.03277,3e-05,5.25236]
[1778411215581,38.75,80916.3,50.8,-0.03277,3e-05,5.25236]
[1778411215996,38.75,80916.32,50.8,-0.03277,3e-05,5.25223]
[1778411216003,38.75,80916.32,50.8,-0.03277,3e-05,5.25223]
[1778411216454,38.75,80916.32,50.8,-0.03277,3e-05,5.25223]
[1778411216460,38.75,80916.32,50.8,-0.03277,3e-05,5.25223]
[1778411216903,38.75,80916.32,50.8,-0.03277,3e-05,5.25218]
[1778411216910,38.75,80916.32,50.8,-0.03277,3e-05,5.25218]
[1778411217353,38.75,80916.32,50.8,-0.03277,3e-05,5.25218]
[1778411217360,38.75,80916.32,50.8,-0.03277,3e-05,5.25218]
[1778411217798,38.75,80916.32,50.8,-0.03277,3e-05,5.25218]
[1778411217805,38.75,80916.32,50.8,-0.03277,3e-05,5.25218]
[1778411218211,38.75,80916.31,50.8,-0.03277,3e-05,5.25215]
[1778411218218,38.75,80916.31,50.8,-0.03277,3e-05,5.25215]
[1778411218619,38.75,80916.31,50.8,-0.03277,3e-05,5.25215]
[1778411218626,38.75,80916.31,50.8,-0.03277,3e-05,5.25215]
[1778411219067,38.75,80916.31,50.8,-0.03277,3e-05,5.25209]
[1778411219074,38.75,80916.31,50.8,-0.03277,3e-05,5.25209]
[1778411219497,38.75,80916.31,50.8,-0.03277,3e-05,5.25209]
[1778411219504,38.75,80916.31,50.8,-0.03277,3e-05,5.25209]
[1778411219905,38.75,80916.31,50.8,-0.03277,3e-05,5.25204]
[1778411219912,38.75,80916.31,50.8,-0.03277,3e-05,5.25204]
[1778411220356,38.75,80916.31,50.8,-0.03277,3e-05,5.25204]
[1778411220363,38.75,80916.31,50.8,-0.03277,3e-05,5.25204]
[1778411220796,38.75,80916.31,50.8,-0.03277,3e-05,5.25204]
[1778411220802,38.75,80916.31,50.8,-0.03277,3e-05,5.25204]
[1778411221211,38.75,80916.31,50.8,-0.03277,3e-05,5.25198]
[1778411221218,38.75,80916.31,50.8,-0.03277,3e-05,5.25198]
[1778411221639,38.75,80916.31,50.8,-0.03277,3e-05,5.25198]
[1778411221646,38.75,80916.31,50.8,-0.03277,3e-05,5.25198]
[1778411222079,38.75,80916.32,50.8,-0.03277,3e-05,5.25189]
[1778411222087,38.75,80916.32,50.8,-0.03277,3e-05,5.25189]
[1778411222504,38.75,80916.32,50.8,-0.03277,3e-05,5.25189]
[1778411222511,38.75,80916.32,50.8,-0.03277,3e-05,5.25189]
[1778411222942,38.75,80916.32,50.8,-0.03277,3e-05,5.25183]
[1778411222955,38.75,80916.32,50.8,-0.03277,3e-05,5.25183]
[1778411223388,38.75,80916.32,50.8,-0.03277,3e-05,5.25183]
[1778411223395,38.75,80916.32,50.8,-0.03277,3e-05,5.25183]
[1778411223807,38.75,80916.32,50.8,-0.03277,3e-05,5.25183]
[1778411223813,38.75,80916.32,50.8,-0.03277,3e-05,5.25183]
[1778411224246,38.75,80917.11,50.8,-0.03275,3e-05,5.24908]
[1778411224254,38.75,80917.11,50.8,-0.03275,3e-05,5.24908]
[1778411224684,38.75,80917.11,50.8,-0.03275,3e-05,5.24908]
[1778411224691,38.75,80917.11,50.8,-0.03275,3e-05,5.24908]
[1778411225140,38.74,80917.07,50.8,-0.03275,3e-05,5.24916]
[1778411225147,38.74,80917.07,50.8,-0.03275,3e-05,5.24916]
[1778411225566,38.74,80917.07,50.8,-0.03275,3e-05,5.24916]
[1778411225573,38.74,80917.07,50.8,-0.03275,3e-05,5.24916]
[1778411226005,38.74,80917.07,50.8,-0.03275,3e-05,5.24911]
[1778411226011,38.74,80917.07,50.8,-0.03275,3e-05,5.24911]
[1778411226444,38.74,80917.07,50.8,-0.03275,3e-05,5.24911]
[1778411226451,38.74,80917.07,50.8,-0.03275,3e-05,5.24911]
[1778411226857,38.74,80917.07,50.8,-0.03275,3e-05,5.24911]
[1778411226864,38.74,80917.07,50.8,-0.03275,3e-05,5.24911]
[1778411227388,38.74,80917.07,50.8,-0.03275,3e-05,5.24906]
[1778411227394,38.74,80917.07,50.8,-0.03275,3e-05,5.24906]
[1778411227809,38.74,80917.07,50.8,-0.03275,3e-05,5.24906]
[1778411227816,38.74,80917.07,50.8,-0.03275,3e-05,5.24906]
[1778411228247,38.74,80917.07,50.8,-0.03275,3e-05,5.249]
[1778411228255,38.74,80917.07,50.8,-0.03275,3e-05,5.249]
[1778411228682,38.74,80917.07,50.8,-0.03275,3e-05,5.249]
[1778411228690,38.74,80917.07,50.8,-0.03275,3e-05,5.249]
[1778411229101,38.74,80917.1,50.8,-0.03275,3e-05,5.24885]
[1778411229108,38.74,80917.1,50.8,-0.03275,3e-05,5.24885]
[1778411229576,38.74,80917.1,50.8,-0.03275,3e-05,5.24885]
[1778411229584,38.74,80917.1,50.8,-0.03275,3e-05,5.24885]
[1778411229734,38.74,80917.1,50.8,-0.03275,3e-05,5.24885]
[1778411229740,38.74,80917.1,50.8,-0.03275,3e-05,5.24885]
[1778411236556,38.74,80917.06,50.8,-0.03274,3e-05,5.24829]
[1778411241591,38.74,80918.28,50.8,-0.03271,3e-05,5.24368]
[1778411246626,38.74,80919.12,50.8,-0.03268,3e-05,5.24043]
[1778411251661,38.74,80917.84,50.8,-0.0327,3e-05,5.24169]
[1778411256696,38.74,80920.32,50.8,-0.03263,3e-05,5.2329]
[1778411266766,38.74,80920.34,50.8,-0.03262,3e-05,5.23219]
[1778411271801,38.74,80918.27,50.8,-0.03267,3e-05,5.23891]
[1778411279857,38.74,80917.98,50.8,-0.03268,3e-05,5.2393]
[1778411284892,38.74,80916.3,50.8,-0.03272,3e-05,5.24462]
[1778411289927,38.73,80915.62,50.8,-0.03273,3e-05,5.24652]
[1778411294962,38.73,80911.42,50.8,-0.03284,3e-05,5.26042]
[1778411299998,38.73,80904.52,50.8,-0.03302,3e-05,5.28348]
[1778411305032,38.73,80902.5,50.8,-0.03307,3e-05,5.28966]
[1778411310067,38.73,80898.01,50.8,-0.03318,3e-05,5.30423]
[1778411315102,38.73,80895.92,50.8,-0.03321,3e-05,5.30746]
[1778411320137,38.72,80891.58,50.8,-0.03332,3e-05,5.32134]
[1778411325172,38.72,80890.12,50.8,-0.03335,3e-05,5.32522]
[1778411330207,38.72,80885.74,50.8,-0.03346,3e-05,5.33915]
[1778411335242,38.72,80884.32,50.8,-0.03348,3e-05,5.3428]
[1778411340278,38.71,80883.14,50.8,-0.03351,3e-05,5.34561]
[1778411347327,38.71,80885.59,50.8,-0.03343,3e-05,5.33546]
[1778411352362,38.71,80883.92,50.8,-0.03346,3e-05,5.34009]
[1778411357397,38.7,80883.73,50.8,-0.03346,3e-05,5.33959]
[1778411362432,38.7,80881.72,50.8,-0.03351,3e-05,5.3454]
[1778411367467,38.7,80879.37,50.8,-0.03356,3e-05,5.35236]
[1778411373509,38.7,80879.33,50.8,-0.03353,3e-05,5.34829]
[1778411378544,38.69,80877.8,50.8,-0.03357,3e-05,5.35245]
[1778411383579,38.69,80875.95,50.8,-0.03361,3e-05,5.35767]
[1778411388618,38.69,80869.92,50.8,-0.03376,3e-05,5.37733]
[1778411393652,38.68,80870.32,50.8,-0.03374,3e-05,5.37456]
[1778411400701,38.68,80869.47,50.8,-0.03375,3e-05,5.37561]
[1778411405736,38.68,80867.86,50.8,-0.03378,3e-05,5.37985]
[1778411410906,38.68,80865.07,50.8,-0.03385,3e-05,5.38846]
[1778411416814,38.67,80858.06,50.8,-0.03403,3e-05,5.41236]
[1778411421852,38.67,80866.81,50.8,-0.03379,3e-05,5.38169]
[1778411426887,38.67,80866.45,50.8,-0.0338,3e-05,5.38291]
[1778411433937,38.67,80867.0,50.8,-0.03377,3e-05,5.37814]
[1778411438972,38.67,80870.19,50.8,-0.03369,3e-05,5.36712]
[1778411444007,38.67,80872.86,50.8,-0.03362,3e-05,5.35795]
[1778411449043,38.67,80880.55,50.8,-0.03341,3e-05,5.33152]
[1778411456092,38.68,80881.91,50.8,-0.03338,3e-05,5.3273]
[1778411462134,38.68,80881.01,50.8,-0.0334,3e-05,5.33077]
[1778411469183,38.68,80881.69,50.8,-0.03339,3e-05,5.32875]
[1778411476232,38.68,80881.69,50.8,-0.03339,3e-05,5.32906]
[1778411484288,38.68,80878.54,50.8,-0.03348,3e-05,5.34032]
[1778411489323,38.68,80875.84,50.8,-0.03355,3e-05,5.3497]
[1778411495365,38.68,80875.27,50.8,-0.03355,3e-05,5.34893]
[1778411500400,38.68,80876.08,50.8,-0.03353,3e-05,5.34612]
[1778411505436,38.68,80877.03,50.8,-0.0335,3e-05,5.34287]
[1778411510470,38.68,80877.92,50.8,-0.03348,3e-05,5.33982]
[1778411516512,38.68,80877.84,50.8,-0.03348,3e-05,5.34022]
[1778411521547,38.68,80877.64,50.8,-0.03349,3e-05,5.34101]
[1778411526582,38.68,80877.87,50.8,-0.03348,3e-05,5.3403]
[1778411531617,38.68,80880.82,50.8,-0.0334,3e-05,5.3302]
[1778411536652,38.68,80886.63,50.8,-0.03325,3e-05,5.31035]
[1778411537523,38.68,80886.63,50.8,-0.03325,3e-05,5.31035]
[1778411542695,38.68,80887.63,50.8,-0.03322,3e-05,5.30595]
[1778411547730,38.68,80887.75,50.8,-0.03321,3e-05,5.30452]
[1778411552767,38.67,80894.08,50.8,-0.03301,3e-05,5.27902]
[1778411558809,38.67,80894.89,50.8,-0.03298,3e-05,5.27522]
[1778411563844,38.67,80895.02,50.8,-0.03297,3e-05,5.27392]
[1778411568879,38.67,80895.64,50.8,-0.03295,3e-05,5.27092]
[1778411573914,38.67,80895.99,50.8,-0.03294,3e-05,5.26883]
[1778411578949,38.66,80896.83,50.8,-0.03291,3e-05,5.26506]
[1778411583984,38.66,80906.51,50.8,-0.03264,3e-05,5.23107]
[1778411589019,38.66,80911.84,50.8,-0.0325,3e-05,5.2124]
[1778411594054,38.66,80910.88,50.8,-0.03252,3e-05,5.2153]
[1778411599089,38.66,80912.1,50.8,-0.03249,3e-05,5.21084]
[1778411604125,38.66,80912.23,50.8,-0.03248,3e-05,5.21015]
[1778411609160,38.66,80912.14,50.8,-0.03248,3e-05,5.21025]
[1778411614195,38.66,80912.49,50.8,-0.03246,3e-05,5.20615]
[1778411620237,38.66,80910.35,50.8,-0.03251,3e-05,5.21326]
[1778411626279,38.66,80910.95,50.8,-0.0325,3e-05,5.21103]
[1778411631314,38.66,80911.95,50.8,-0.03247,3e-05,5.20749]
[1778411636349,38.66,80911.64,50.8,-0.03248,3e-05,5.20845]
[1778411643468,38.66,80911.64,50.8,-0.03248,3e-05,5.2084]
[1778411650449,38.66,80911.52,50.8,-0.03248,3e-05,5.20859]
[1778411656491,38.66,80911.52,50.8,-0.03248,3e-05,5.20849]
[1778411661526,38.66,80906.04,50.8,-0.03262,3e-05,5.22701]
[1778411666561,38.65,80905.18,50.8,-0.03264,3e-05,5.2297]
[1778411673610,38.65,80904.81,50.8,-0.03263,3e-05,5.22789]
[1778411678645,38.65,80904.16,50.8,-0.03265,3e-05,5.22991]
[1778411683680,38.65,80902.86,50.8,-0.03268,3e-05,5.23412]
[1778411688715,38.65,80902.65,50.8,-0.03268,3e-05,5.23461]
[1778411695765,38.65,80902.61,50.8,-0.03268,3e-05,5.2344]
[1778411700799,38.65,80901.6,50.8,-0.03271,3e-05,5.23757]
[1778411705834,38.65,80901.68,50.8,-0.0327,3e-05,5.23701]
[1778411711876,38.65,80902.37,50.8,-0.03268,3e-05,5.23438]
[1778411718925,38.65,80907.93,50.8,-0.03253,3e-05,5.21534]
[1778411726129,38.65,80907.93,50.8,-0.03253,3e-05,5.21534]
[1778411733024,38.65,80907.68,50.8,-0.03252,3e-05,5.21331]
[1778411739066,38.65,80906.0,50.8,-0.03257,3e-05,5.21888]
[1778411745108,38.65,80908.27,50.8,-0.03251,3e-05,5.21099]
[1778411751708,38.65,80911.03,50.8,-0.03243,3e-05,5.20158]
[1778411758215,38.65,80910.91,50.8,-0.03244,3e-05,5.20208]
[1778411764257,38.65,80911.39,50.8,-0.03243,3e-05,5.20054]
[1778411770299,38.65,80911.49,50.8,-0.03242,3e-05,5.20033]
[1778411775334,38.65,80911.93,50.8,-0.03241,3e-05,5.19896]
[1778411783907,38.65,80912.17,50.8,-0.03241,3e-05,5.19826]
[1778411789432,38.65,80912.18,50.8,-0.03241,3e-05,5.19853]
[1778411798495,38.65,80912.32,50.8,-0.03239,3e-05,5.19559]
[1778411805544,38.65,80912.32,50.8,-0.03239,3e-05,5.19582]
[1778411812593,38.65,80914.34,50.8,-0.03234,3e-05,5.18925]
[1778411818635,38.65,80912.0,50.8,-0.03241,3e-05,5.1975]
[1778411823670,38.65,80911.0,50.8,-0.03243,3e-05,5.20102]
[1778411833742,38.65,80911.61,50.8,-0.03242,3e-05,5.19916]
[1778411838777,38.65,80911.08,50.8,-0.03243,3e-05,5.20108]
[1778411843812,38.65,80912.33,50.8,-0.0324,3e-05,5.19693]
[1778411851868,38.65,80915.53,50.8,-0.03231,3e-05,5.18364]
[1778411856904,38.66,80915.03,50.8,-0.03232,3e-05,5.18556]
[1778411867980,38.66,80915.56,50.8,-0.03231,3e-05,5.18418]
[1778411873018,38.66,80915.49,50.8,-0.03231,3e-05,5.18462]
[1778411878053,38.66,80913.52,50.8,-0.03237,3e-05,5.19147]
[1778411883089,38.66,80909.69,50.8,-0.03247,3e-05,5.20456]
[1778411891146,38.66,80903.01,50.8,-0.03264,3e-05,5.22721]
[1778411896181,38.66,80887.1,50.8,-0.03306,3e-05,5.28126]
[1778411901216,38.65,80886.28,50.8,-0.03308,3e-05,5.28343]
[1778411906251,38.65,80885.54,50.8,-0.03309,3e-05,5.28525]
[1778411914307,38.65,80885.63,50.8,-0.03306,3e-05,5.28087]
[1778411919342,38.65,80883.69,50.8,-0.03311,3e-05,5.28669]
[1778411925384,38.65,80877.27,50.8,-0.03327,3e-05,5.30756]
[1778411930419,38.64,80875.62,50.8,-0.0333,3e-05,5.3121]
[1778411935454,38.64,80872.73,50.8,-0.03337,3e-05,5.32081]
[1778411940489,38.64,80864.87,50.8,-0.03357,3e-05,5.34658]
[1778411946531,38.63,80856.06,50.8,-0.0338,3e-05,5.37528]
[1778411951566,38.63,80850.08,50.8,-0.03394,3e-05,5.39421]
[1778411956601,38.62,80848.87,50.8,-0.03396,3e-05,5.39651]
[1778411961636,38.62,80849.27,50.8,-0.03394,3e-05,5.3932]
[1778411966671,38.62,80849.29,50.8,-0.03392,3e-05,5.39128]
[1778411971706,38.61,80847.05,50.8,-0.03395,3e-05,5.39449]
[1778411976741,38.61,80846.44,50.8,-0.03395,3e-05,5.39482]
[1778411977659,38.61,80846.44,50.8,-0.03395,3e-05,5.39482]
[1778411986811,38.6,80844.45,50.8,-0.03398,3e-05,5.3978]
[1778411991846,38.6,80850.91,50.8,-0.03379,3e-05,5.37365]
[1778411996881,38.59,80853.29,50.8,-0.03372,3e-05,5.36413]
[1778412001919,38.59,80850.87,50.8,-0.03377,3e-05,5.37131]
[1778412006952,38.59,80848.99,50.8,-0.03381,3e-05,5.37657]
[1778412012994,38.58,80848.92,50.8,-0.0338,3e-05,5.37526]
[1778412018029,38.58,80847.73,50.8,-0.03383,3e-05,5.37802]
[1778412027092,38.58,80846.58,50.8,-0.03384,3e-05,5.37957]
[1778412032127,38.57,80846.27,50.8,-0.03382,3e-05,5.37656]
[1778412037162,38.57,80844.26,50.8,-0.03387,3e-05,5.38233]
[1778412043204,38.57,80842.4,50.8,-0.0339,3e-05,5.38733]
[1778412043728,38.57,80842.4,50.8,-0.0339,3e-05,5.38733]
[1778412049246,38.56,80834.58,50.8,-0.03411,3e-05,5.41313]
[1778412051260,38.56,80814.69,50.8,-0.03465,3e-05,5.48257]
[1778412057302,38.56,80813.86,50.8,-0.03465,3e-05,5.4829]
[1778412062337,38.55,80811.05,50.8,-0.03471,3e-05,5.49059]
[1778412067372,38.55,80811.4,50.8,-0.03469,3e-05,5.487]
[1778412072407,38.54,80808.62,50.8,-0.03474,3e-05,5.49448]
[1778412077442,38.54,80808.43,50.8,-0.03473,3e-05,5.49271]
[1778412082477,38.53,80808.75,50.8,-0.0347,3e-05,5.48914]
[1778412088519,38.52,80808.71,50.8,-0.03468,3e-05,5.48638]
[1778412093554,38.52,80808.16,50.8,-0.03466,3e-05,5.4831]
[1778412096179,38.52,80808.12,50.8,-0.03466,3e-05,5.48228]
[1778412101209,38.51,80806.06,50.8,-0.0347,3e-05,5.48824]
[1778412106649,38.51,80795.5,50.8,-0.03499,3e-05,5.52422]
[1778412111684,38.51,80792.54,50.8,-0.03506,3e-05,5.53336]
[1778412116719,38.5,80792.37,50.8,-0.03505,3e-05,5.53253]
[1778412121754,38.5,80787.44,50.8,-0.03518,3e-05,5.54867]
[1778412126789,38.5,80785.26,50.8,-0.03523,3e-05,5.55496]
[1778412131824,38.49,80784.67,50.8,-0.03523,3e-05,5.55556]
[1778412136860,38.49,80791.46,50.8,-0.03503,3e-05,5.52989]
[1778412141896,38.49,80794.96,50.8,-0.03492,3e-05,5.51622]
[1778412146931,38.49,80786.97,50.8,-0.03514,3e-05,5.54364]
[1778412151966,38.48,80782.68,50.8,-0.03523,3e-05,5.5545]
[1778412157001,38.48,80780.36,50.8,-0.03529,3e-05,5.56137]
[1778412162036,38.48,80780.36,50.8,-0.03528,3e-05,5.55994]
[1778412167071,38.47,80777.42,50.8,-0.03535,3e-05,5.56905]
[1778412172106,38.47,80774.9,50.8,-0.03541,3e-05,5.57664]
[1778412177141,38.47,80774.49,50.8,-0.03541,3e-05,5.57668]
[1778412182177,38.46,80774.22,50.8,-0.0354,3e-05,5.57621]
[1778412187458,38.46,80769.93,50.8,-0.03552,3e-05,5.59051]
[1778412189227,38.46,80744.34,50.8,-0.03624,3e-05,5.68219]
[1778412194251,38.46,80746.16,50.8,-0.03618,3e-05,5.6737]
[1778412199298,38.45,80738.33,50.8,-0.03638,3e-05,5.69943]
[1778412204333,38.44,80755.1,50.8,-0.03588,3e-05,5.63606]
[1778412208361,38.44,80771.3,50.8,-0.03541,3e-05,5.57619]
[1778412213396,38.44,80772.55,50.8,-0.03534,3e-05,5.56747]
[1778412218431,38.44,80766.63,50.8,-0.0355,3e-05,5.58733]
[1778412223466,38.43,80784.06,50.8,-0.035,3e-05,5.52329]
[1778412228501,38.43,80784.59,50.8,-0.03497,3e-05,5.52036]
[1778412233536,38.43,80788.8,50.8,-0.03485,3e-05,5.50436]
[1778412238571,38.43,80780.25,50.8,-0.03508,3e-05,5.53385]
[1778412243606,38.42,80782.96,50.8,-0.03499,3e-05,5.52317]
[1778412249648,38.42,80784.18,50.8,-0.03495,3e-05,5.5177]
[1778412254683,38.42,80783.64,50.8,-0.03496,3e-05,5.51875]
[1778412260725,38.42,80782.68,50.8,-0.03498,3e-05,5.52114]
[1778412265760,38.41,80783.31,50.8,-0.03496,3e-05,5.51806]
[1778412275830,38.41,80783.56,50.8,-0.03492,3e-05,5.51268]
[1778412282879,38.41,80783.84,50.8,-0.0349,3e-05,5.51054]
[1778412293956,38.41,80784.65,50.8,-0.03487,3e-05,5.50589]
[1778412298991,38.4,80783.92,50.8,-0.03488,3e-05,5.5077]
[1778412305034,38.4,80784.08,50.8,-0.03487,3e-05,5.50616]
[1778412310069,38.4,80796.0,50.8,-0.03453,3e-05,5.46299]
[1778412315104,38.4,80798.12,50.8,-0.03447,3e-05,5.45502]
[1778412320139,38.4,80797.77,50.8,-0.03447,3e-05,5.45586]
[1778412325175,38.4,80795.89,50.8,-0.03452,3e-05,5.46203]
[1778412330209,38.4,80787.69,50.8,-0.03475,3e-05,5.49065]
[1778412335244,38.39,80785.99,50.8,-0.03477,3e-05,5.49324]
[1778412340279,38.39,80785.7,50.8,-0.03478,3e-05,5.49365]
[1778412346354,38.39,80785.7,50.8,-0.03477,3e-05,5.4934]
[1778412354377,38.39,80786.16,50.8,-0.03475,3e-05,5.49037]
[1778412359412,38.39,80784.77,50.8,-0.03479,3e-05,5.49477]
[1778412367468,38.39,80784.34,50.8,-0.03479,3e-05,5.4954]
[1778412377538,38.38,80784.19,50.8,-0.03479,3e-05,5.49486]
[1778412388619,38.38,80784.77,50.8,-0.03476,3e-05,5.49171]
[1778412393654,38.38,80784.34,50.8,-0.03475,3e-05,5.48997]
[1778412398689,38.38,80785.25,50.8,-0.03472,3e-05,5.48632]
[1778412403725,38.38,80787.25,50.8,-0.03467,3e-05,5.47888]
[1778412408760,38.38,80786.36,50.8,-0.03469,3e-05,5.48174]
[1778412413795,38.38,80796.59,50.8,-0.0344,3e-05,5.44514]
[1778412419838,38.38,80796.66,50.8,-0.0344,3e-05,5.44478]
[1778412424873,38.38,80792.1,50.8,-0.03452,3e-05,5.46075]
[1778412429908,38.38,80791.02,50.8,-0.03455,3e-05,5.46422]
[1778412434943,38.38,80796.91,50.8,-0.03439,3e-05,5.44302]
[1778412439978,38.38,80797.1,50.8,-0.03438,3e-05,5.44214]
[1778412445013,38.37,80794.58,50.8,-0.03445,3e-05,5.45081]
[1778412450048,38.37,80794.77,50.8,-0.03444,3e-05,5.44976]
[1778412455083,38.37,80796.49,50.8,-0.03437,3e-05,5.44056]
[1778412460118,38.37,80796.99,50.8,-0.03436,3e-05,5.43849]
[1778412465153,38.37,80796.62,50.8,-0.03436,3e-05,5.43948]
[1778412472202,38.37,80796.89,50.8,-0.03435,3e-05,5.43801]
[1778412477237,38.37,80796.75,50.8,-0.03435,3e-05,5.43811]
[1778412483283,38.37,80796.59,50.8,-0.03435,3e-05,5.43816]
[1778412491340,38.37,80795.53,50.8,-0.03438,3e-05,5.44117]
[1778412497381,38.37,80795.65,50.8,-0.03437,3e-05,5.4403]
[1778412502418,38.37,80795.61,50.8,-0.03437,3e-05,5.44012]
[1778412508490,38.36,80797.89,50.8,-0.0343,3e-05,5.43168]
[1778412516546,38.36,80799.78,50.8,-0.03423,3e-05,5.42188]
[1778412521581,38.36,80800.06,50.8,-0.03422,3e-05,5.42075]
[1778412529159,38.36,80800.39,50.8,-0.03421,3e-05,5.41944]
[1778412534672,38.36,80813.86,50.8,-0.03384,3e-05,5.37172]
[1778412539707,38.36,80818.01,50.8,-0.03373,3e-05,5.35735]
[1778412544742,38.36,80818.56,50.8,-0.03371,3e-05,5.35563]
[1778412551836,38.36,80819.12,50.8,-0.0337,3e-05,5.35376]
[1778412557835,38.36,80822.65,50.8,-0.03361,3e-05,5.34162]
[1778412562870,38.36,80822.79,50.8,-0.0336,3e-05,5.34123]
[1778412567905,38.36,80826.92,50.8,-0.03349,3e-05,5.32692]
[1778412572940,38.37,80821.33,50.8,-0.03363,3e-05,5.34383]
[1778412577975,38.37,80806.64,50.8,-0.03403,3e-05,5.39541]
[1778412583010,38.36,80804.8,50.8,-0.03408,3e-05,5.40155]
[1778412588046,38.36,80796.15,50.8,-0.03431,3e-05,5.43156]
[1778412593081,38.36,80792.32,50.8,-0.03441,3e-05,5.44449]
[1778412598116,38.36,80783.16,50.8,-0.03466,3e-05,5.47627]
[1778412603152,38.36,80788.0,50.8,-0.03452,3e-05,5.45814]
[1778412608189,38.36,80789.1,50.8,-0.03449,3e-05,5.45358]
[1778412614232,38.36,80789.56,50.8,-0.03447,3e-05,5.4512]
[1778412624303,38.35,80789.54,50.8,-0.03446,3e-05,5.45012]
[1778412635380,38.35,80789.51,50.8,-0.03443,3e-05,5.44623]
[1778412640415,38.35,80789.8,50.8,-0.03442,3e-05,5.4447]
[1778412646202,38.35,80790.49,50.8,-0.0344,3e-05,5.44186]
[1778412653506,38.35,80791.44,50.8,-0.03437,3e-05,5.43766]
[1778412660555,38.35,80791.87,50.8,-0.03435,3e-05,5.43559]
[1778412667604,38.34,80791.72,50.8,-0.03435,3e-05,5.4356]
[1778412676667,38.34,80791.61,50.8,-0.03435,3e-05,5.43532]
[1778412681702,38.34,80790.76,50.8,-0.03437,3e-05,5.43796]
[1778412686747,38.34,80790.33,50.8,-0.03438,3e-05,5.4391]
[1778412691781,38.34,80791.04,50.8,-0.03434,3e-05,5.43343]
[1778412696816,38.34,80791.26,50.8,-0.03433,3e-05,5.43239]
[1778412702859,38.34,80791.65,50.8,-0.03432,3e-05,5.43074]
[1778412707894,38.34,80791.12,50.8,-0.03433,3e-05,5.43243]
[1778412712929,38.34,80791.0,50.8,-0.03433,3e-05,5.43265]
[1778412717964,38.34,80791.53,50.8,-0.03432,3e-05,5.43058]
[1778412724009,38.34,80792.17,50.8,-0.0343,3e-05,5.42809]
[1778412729041,38.34,80791.98,50.8,-0.0343,3e-05,5.42858]
[1778412734076,38.34,80792.41,50.8,-0.03429,3e-05,5.42689]
[1778412739111,38.34,80792.34,50.8,-0.03429,3e-05,5.42697]
[1778412744147,38.34,80792.2,50.8,-0.03429,3e-05,5.42729]
[1778412749182,38.34,80780.04,50.8,-0.03463,3e-05,5.47022]
[1778412754217,38.33,80777.97,50.8,-0.03467,3e-05,5.47425]
[1778412759252,38.33,80778.04,50.8,-0.03466,3e-05,5.47349]
[1778412764287,38.33,80778.2,50.8,-0.03465,3e-05,5.47245]
[1778412769322,38.33,80782.97,50.8,-0.03452,3e-05,5.45512]
[1778412775365,38.33,80784.15,50.8,-0.03448,3e-05,5.45058]
[1778412780399,38.33,80784.15,50.8,-0.03448,3e-05,5.45034]
[1778412787448,38.33,80783.11,50.8,-0.03451,3e-05,5.45373]
[1778412796511,38.33,80783.64,50.8,-0.03449,3e-05,5.45143]
[1778412801546,38.33,80783.53,50.8,-0.03449,3e-05,5.45162]
[1778412806582,38.33,80783.54,50.8,-0.03449,3e-05,5.4514]
[1778412811617,38.33,80783.53,50.8,-0.03447,3e-05,5.44844]
[1778412816652,38.33,80783.59,50.8,-0.03447,3e-05,5.44804]
[1778412821687,38.33,80781.38,50.8,-0.03453,3e-05,5.45577]
[1778412826722,38.33,80777.55,50.8,-0.03463,3e-05,5.46913]
[1778412831757,38.33,80777.48,50.8,-0.03463,3e-05,5.46909]
[1778412837800,38.32,80777.74,50.8,-0.03462,3e-05,5.46785]
[1778412842839,38.32,80776.25,50.8,-0.03466,3e-05,5.4729]
[1778412847874,38.32,80775.54,50.8,-0.03468,3e-05,5.47516]
[1778412853916,38.32,80775.75,50.8,-0.03467,3e-05,5.47408]
[1778412860966,38.32,80776.47,50.8,-0.03465,3e-05,5.47115]
[1778412872044,38.32,80776.23,50.8,-0.03463,3e-05,5.46863]
[1778412877079,38.32,80776.7,50.8,-0.03462,3e-05,5.46672]
[1778412882114,38.32,80775.9,50.8,-0.03464,3e-05,5.46933]
[1778412887149,38.32,80775.55,50.8,-0.03465,3e-05,5.47034]
[1778412892184,38.32,80776.72,50.8,-0.03461,3e-05,5.46593]
[1778412896500,38.32,80798.04,50.8,-0.03402,3e-05,5.3903]
[1778412902254,38.32,80798.5,50.8,-0.03401,3e-05,5.38913]
[1778412910103,38.32,80798.54,50.8,-0.03401,3e-05,5.38921]
[1778412916352,38.32,80798.51,50.8,-0.03402,3e-05,5.38975]
[1778412921387,38.32,80805.32,50.8,-0.03383,3e-05,5.36592]
[1778412927429,38.32,80805.38,50.8,-0.03383,3e-05,5.36597]
[1778412933473,38.32,80804.82,50.8,-0.03383,3e-05,5.36533]
[1778412940522,38.32,80804.32,50.8,-0.03385,3e-05,5.36724]
[1778412946564,38.32,80804.22,50.8,-0.03385,3e-05,5.36769]
[1778412951599,38.32,80802.24,50.8,-0.0339,3e-05,5.37467]
[1778412957641,38.32,80801.82,50.8,-0.03391,3e-05,5.37609]
[1778412962685,38.32,80802.84,50.8,-0.03389,3e-05,5.37248]
[1778412967720,38.32,80804.84,50.8,-0.03383,3e-05,5.36543]
[1778412973762,38.32,80804.71,50.8,-0.03384,3e-05,5.36593]
[1778412979804,38.32,80804.63,50.8,-0.03384,3e-05,5.36627]
[1778412985847,38.32,80804.25,50.8,-0.03385,3e-05,5.36765]
[1778412990881,38.32,80804.16,50.8,-0.03385,3e-05,5.36799]
[1778412995916,38.32,80804.22,50.8,-0.03383,3e-05,5.365]
[1778413002966,38.32,80804.16,50.8,-0.03384,3e-05,5.36525]
[1778413011022,38.32,80804.23,50.8,-0.03383,3e-05,5.36504]
[1778413016057,38.32,80803.8,50.8,-0.03385,3e-05,5.36657]
[1778413022099,38.32,80804.44,50.8,-0.03383,3e-05,5.36431]
[1778413027134,38.32,80804.02,50.8,-0.03384,3e-05,5.36578]
[1778413033176,38.32,80804.31,50.8,-0.03383,3e-05,5.36474]
[1778413038212,38.32,80804.1,50.8,-0.03384,3e-05,5.36547]
[1778413044254,38.32,80804.04,50.8,-0.03384,3e-05,5.36567]
[1778413051289,38.32,80803.68,50.8,-0.03385,3e-05,5.36693]
[1778413057345,38.32,80803.73,50.8,-0.03383,3e-05,5.36393]
[1778413062380,38.32,80803.56,50.8,-0.03383,3e-05,5.36449]
[1778413069429,38.32,80803.44,50.8,-0.03384,3e-05,5.36485]
[1778413074464,38.32,80803.53,50.8,-0.03383,3e-05,5.36448]
[1778413082520,38.32,80803.68,50.8,-0.03383,3e-05,5.36386]
[1778413089569,38.32,80803.75,50.8,-0.03383,3e-05,5.36352]
[1778413094604,38.32,80803.65,50.8,-0.03383,3e-05,5.36381]
[1778413104674,38.32,80803.65,50.8,-0.03383,3e-05,5.36365]
[1778413109709,38.32,80803.65,50.8,-0.03383,3e-05,5.36357]
[1778413122800,38.32,80803.58,50.8,-0.03381,3e-05,5.36084]
[1778413129849,38.32,80803.51,50.8,-0.03381,3e-05,5.361]
[1778413141933,38.32,80803.58,50.8,-0.03381,3e-05,5.3606]
[1778413146968,38.32,80802.07,50.8,-0.03385,3e-05,5.36584]
[1778413152008,38.32,80796.23,50.8,-0.03401,3e-05,5.38618]
[1778413162073,38.32,80795.37,50.8,-0.03403,3e-05,5.3888]
[1778413170129,38.32,80794.54,50.8,-0.03405,3e-05,5.39153]
[1778413175164,38.32,80794.2,50.8,-0.03404,3e-05,5.38985]
[1778413181206,38.32,80794.13,50.8,-0.03405,3e-05,5.39005]
[1778413187249,38.32,80796.48,50.8,-0.03398,3e-05,5.38178]
[1778413192476,38.32,80800.66,50.8,-0.03387,3e-05,5.36713]
[1778413198328,38.32,80799.99,50.8,-0.03389,3e-05,5.36983]
[1778413203363,38.32,80799.05,50.8,-0.03391,3e-05,5.3733]
[1778413210412,38.32,80799.12,50.8,-0.03391,3e-05,5.37328]
[1778413215447,38.32,80798.58,50.8,-0.03393,3e-05,5.37534]
[1778413220482,38.32,80798.72,50.8,-0.03393,3e-05,5.37501]
[1778413225517,38.32,80798.83,50.8,-0.03393,3e-05,5.37479]
[1778413230553,38.32,80798.65,50.8,-0.03393,3e-05,5.3756]
[1778413235588,38.32,80799.46,50.8,-0.0339,3e-05,5.37012]
[1778413241631,38.32,80799.41,50.8,-0.0339,3e-05,5.37055]
[1778413250694,38.32,80798.76,50.8,-0.03392,3e-05,5.37322]
[1778413258750,38.32,80798.83,50.8,-0.03392,3e-05,5.37327]
[1778413270834,38.33,80798.69,50.8,-0.03393,3e-05,5.37422]
[1778413277883,38.33,80798.46,50.8,-0.03394,3e-05,5.37529]
[1778413282918,38.33,80798.2,50.8,-0.03394,3e-05,5.37638]
[1778413288960,38.33,80797.9,50.8,-0.03395,3e-05,5.37764]
[1778413296009,38.33,80797.98,50.8,-0.03394,3e-05,5.3748]
[1778413301044,38.33,80800.28,50.8,-0.03387,3e-05,5.36689]
[1778413306079,38.33,80797.84,50.8,-0.03394,3e-05,5.37573]
[1778413308200,38.33,80797.73,50.8,-0.03395,3e-05,5.37619]
[1778413309100,38.33,80794.05,50.8,-0.03405,3e-05,5.3892]
[1778413310694,38.33,80791.92,50.8,-0.03411,3e-05,5.39738]
[1778413311114,38.33,80791.75,50.8,-0.03412,3e-05,5.39862]
[1778413316152,38.33,80791.08,50.8,-0.03414,3e-05,5.40097]
[1778413321187,38.33,80791.32,50.8,-0.03413,3e-05,5.4001]
[1778413333662,38.33,80792.46,50.8,-0.0341,3e-05,5.39609]
[1778413339313,38.33,80792.08,50.8,-0.03411,3e-05,5.39756]
[1778413349384,38.33,80792.08,50.8,-0.03412,3e-05,5.39767]
[1778413354419,38.33,80796.24,50.8,-0.03398,3e-05,5.38031]
[1778413359454,38.33,80796.8,50.8,-0.03397,3e-05,5.37852]
[1778413362949,38.33,80796.82,50.8,-0.03397,3e-05,5.37852]
[1778413363444,38.33,80796.84,50.8,-0.03397,3e-05,5.37848]
[1778413363452,38.33,80796.84,50.8,-0.03397,3e-05,5.37848]
[1778413363883,38.33,80796.84,50.8,-0.03397,3e-05,5.37848]
[1778413363890,38.33,80796.84,50.8,-0.03397,3e-05,5.37848]
[1778413364343,38.33,80796.95,50.8,-0.03397,3e-05,5.37812]
[1778413364351,38.33,80796.95,50.8,-0.03397,3e-05,5.37812]
[1778413364406,38.33,80796.95,50.8,-0.03397,3e-05,5.37812]
[1778413364872,38.33,80796.95,50.8,-0.03397,3e-05,5.37812]
[1778413364879,38.33,80796.95,50.8,-0.03397,3e-05,5.37812]
[1778413365292,38.33,80796.95,50.8,-0.03397,3e-05,5.37815]
[1778413365299,38.33,80796.95,50.8,-0.03397,3e-05,5.37815]
[1778413365719,38.33,80796.95,50.8,-0.03397,3e-05,5.37815]
[1778413365727,38.33,80796.95,50.8,-0.03397,3e-05,5.37815]
[1778413366177,38.33,80796.95,50.8,-0.03397,3e-05,5.37815]
[1778413366184,38.33,80796.95,50.8,-0.03397,3e-05,5.37815]
[1778413366646,38.33,80796.95,50.8,-0.03397,3e-05,5.37877]
[1778413366653,38.33,80796.95,50.8,-0.03397,3e-05,5.37877]
[1778413367110,38.33,80796.95,50.8,-0.03397,3e-05,5.37877]
[1778413367117,38.33,80796.95,50.8,-0.03397,3e-05,5.37877]
[1778413367523,38.34,80796.92,50.8,-0.03398,3e-05,5.3795]
[1778413367531,38.34,80796.92,50.8,-0.03398,3e-05,5.3795]
[1778413367957,38.34,80796.92,50.8,-0.03398,3e-05,5.3795]
[1778413367964,38.34,80796.92,50.8,-0.03398,3e-05,5.3795]
[1778413368421,38.34,80796.92,50.8,-0.03398,3e-05,5.38012]
[1778413368428,38.34,80796.92,50.8,-0.03398,3e-05,5.38012]
[1778413368866,38.34,80796.92,50.8,-0.03398,3e-05,5.38012]
[1778413368873,38.34,80796.92,50.8,-0.03398,3e-05,5.38012]
[1778413369291,38.34,80797.02,50.8,-0.03399,3e-05,5.38038]
[1778413369298,38.34,80797.02,50.8,-0.03399,3e-05,5.38038]
[1778413369714,38.34,80797.02,50.8,-0.03399,3e-05,5.38038]
[1778413369720,38.34,80797.02,50.8,-0.03399,3e-05,5.38038]
[1778413369811,38.34,80797.02,50.8,-0.03399,3e-05,5.38038]
[1778413370161,38.34,80797.02,50.8,-0.03399,3e-05,5.38038]
[1778413370168,38.34,80797.02,50.8,-0.03399,3e-05,5.38038]
[1778413370579,38.34,80797.05,50.8,-0.03399,3e-05,5.38089]
[1778413370586,38.34,80797.05,50.8,-0.03399,3e-05,5.38089]
[1778413370723,38.34,80797.05,50.8,-0.03399,3e-05,5.38089]
[1778413371004,38.34,80797.05,50.8,-0.03399,3e-05,5.38089]
[1778413371011,38.34,80797.05,50.8,-0.03399,3e-05,5.38089]
[1778413371452,38.34,80797.15,50.8,-0.03399,3e-05,5.38056]
[1778413371463,38.34,80797.15,50.8,-0.03399,3e-05,5.38056]
[1778413371471,38.34,80797.15,50.8,-0.03399,3e-05,5.38056]
[1778413371884,38.34,80797.15,50.8,-0.03399,3e-05,5.38056]
[1778413371891,38.34,80797.15,50.8,-0.03399,3e-05,5.38056]
[1778413372315,38.35,80797.45,50.8,-0.03402,3e-05,5.38557]
[1778413372322,38.35,80797.45,50.8,-0.03402,3e-05,5.38557]
[1778413372735,38.35,80797.45,50.8,-0.03402,3e-05,5.38557]
[1778413372742,38.35,80797.45,50.8,-0.03402,3e-05,5.38557]
[1778413373194,38.35,80797.45,50.8,-0.03402,3e-05,5.38557]
[1778413373203,38.35,80797.45,50.8,-0.03402,3e-05,5.38557]
[1778413373631,38.35,80797.05,50.8,-0.03404,3e-05,5.38706]
[1778413373638,38.35,80797.05,50.8,-0.03404,3e-05,5.38706]
[1778413374056,38.35,80797.05,50.8,-0.03404,3e-05,5.38706]
[1778413374063,38.35,80797.05,50.8,-0.03404,3e-05,5.38706]
[1778413374471,38.35,80797.21,50.8,-0.03403,3e-05,5.38655]
[1778413374504,38.35,80797.21,50.8,-0.03403,3e-05,5.38655]
[1778413374510,38.35,80797.21,50.8,-0.03403,3e-05,5.38655]
[1778413374954,38.35,80797.21,50.8,-0.03403,3e-05,5.38655]
[1778413374961,38.35,80797.21,50.8,-0.03403,3e-05,5.38655]
[1778413375407,38.35,80796.96,50.8,-0.03404,3e-05,5.38744]
[1778413375415,38.35,80796.96,50.8,-0.03404,3e-05,5.38744]
[1778413375852,38.35,80796.96,50.8,-0.03404,3e-05,5.38744]
[1778413375858,38.35,80796.96,50.8,-0.03404,3e-05,5.38744]
[1778413376259,38.35,80796.96,50.8,-0.03404,3e-05,5.38804]
[1778413376266,38.35,80796.96,50.8,-0.03404,3e-05,5.38804]
[1778413376719,38.35,80796.96,50.8,-0.03404,3e-05,5.38804]
[1778413376727,38.35,80796.96,50.8,-0.03404,3e-05,5.38804]
[1778413377139,38.35,80796.96,50.8,-0.03404,3e-05,5.38804]
[1778413377146,38.35,80796.96,50.8,-0.03404,3e-05,5.38804]
[1778413377582,38.36,80796.98,50.8,-0.03405,3e-05,5.38857]
[1778413377589,38.36,80796.98,50.8,-0.03405,3e-05,5.38857]
[1778413377997,38.36,80796.98,50.8,-0.03405,3e-05,5.38857]
[1778413378005,38.36,80796.98,50.8,-0.03405,3e-05,5.38857]
[1778413378412,38.37,80796.98,50.8,-0.03409,3e-05,5.39447]
[1778413378419,38.37,80796.98,50.8,-0.03409,3e-05,5.39447]
[1778413378833,38.37,80796.98,50.8,-0.03409,3e-05,5.39447]
[1778413378840,38.37,80796.98,50.8,-0.03409,3e-05,5.39447]
[1778413379288,38.38,80796.95,50.8,-0.03414,3e-05,5.40035]
[1778413379296,38.38,80796.95,50.8,-0.03414,3e-05,5.40035]
[1778413379739,38.38,80796.95,50.8,-0.03414,3e-05,5.40035]
[1778413379744,38.38,80796.95,50.8,-0.03414,3e-05,5.40035]
[1778413380169,38.38,80796.95,50.8,-0.03414,3e-05,5.40035]
[1778413380177,38.38,80796.95,50.8,-0.03414,3e-05,5.40035]
[1778413380662,38.39,80796.95,50.8,-0.03418,3e-05,5.40602]
[1778413380669,38.39,80796.95,50.8,-0.03418,3e-05,5.40602]
[1778413381104,38.39,80796.95,50.8,-0.03418,3e-05,5.40602]
[1778413381112,38.39,80796.95,50.8,-0.03418,3e-05,5.40602]
[1778413381534,38.41,80796.92,50.8,-0.03423,3e-05,5.41168]
[1778413381540,38.41,80796.92,50.8,-0.03423,3e-05,5.41168]
[1778413381960,38.41,80796.92,50.8,-0.03423,3e-05,5.41168]
[1778413381967,38.41,80796.92,50.8,-0.03423,3e-05,5.41168]
[1778413382444,38.42,80796.89,50.8,-0.03427,3e-05,5.41722]
[1778413382451,38.42,80796.89,50.8,-0.03427,3e-05,5.41722]
[1778413382884,38.42,80796.89,50.8,-0.03427,3e-05,5.41722]
[1778413382891,38.42,80796.89,50.8,-0.03427,3e-05,5.41722]
[1778413383295,38.43,80796.87,50.8,-0.03431,3e-05,5.42262]
[1778413383302,38.43,80796.87,50.8,-0.03431,3e-05,5.42262]
[1778413383755,38.43,80796.87,50.8,-0.03431,3e-05,5.42262]
[1778413383762,38.43,80796.87,50.8,-0.03431,3e-05,5.42262]
[1778413384179,38.43,80796.87,50.8,-0.03431,3e-05,5.42262]
[1778413384186,38.43,80796.87,50.8,-0.03431,3e-05,5.42262]
[1778413384612,38.44,80796.9,50.8,-0.03435,3e-05,5.42774]
[1778413384619,38.44,80796.9,50.8,-0.03435,3e-05,5.42774]
[1778413384981,38.44,80796.9,50.8,-0.03435,3e-05,5.42774]
[1778413384989,38.44,80796.9,50.8,-0.03435,3e-05,5.42774]
[1778413385082,38.45,80797.21,50.8,-0.03438,3e-05,5.43176]
[1778413390671,38.48,80797.31,50.8,-0.03447,3e-05,5.44402]
[1778413396713,38.49,80797.02,50.8,-0.03451,3e-05,5.44811]
[1778413397898,38.49,80797.02,50.8,-0.03451,3e-05,5.44811]
[1778413403765,38.49,80797.27,50.8,-0.03453,3e-05,5.45073]
[1778413408800,38.5,80797.42,50.8,-0.03454,3e-05,5.45267]
[1778413414842,38.5,80797.55,50.8,-0.03454,3e-05,5.45233]
[1778413420884,38.51,80797.43,50.8,-0.03457,3e-05,5.45567]
[1778413426926,38.52,80797.26,50.8,-0.0346,3e-05,5.45915]
[1778413431903,38.52,80797.37,50.8,-0.0346,3e-05,5.46019]
[1778413438004,38.53,80797.51,50.8,-0.03463,3e-05,5.46346]
[1778413441337,38.53,80798.23,50.8,-0.03462,3e-05,5.46232]
[1778413442663,38.53,80798.23,50.8,-0.03462,3e-05,5.46278]
[1778413447688,38.54,80813.61,50.8,-0.03421,3e-05,5.41054]
[1778413452239,38.54,80813.9,50.8,-0.03422,3e-05,5.41173]
[1778413453052,38.54,80813.97,50.8,-0.03423,3e-05,5.41258]
[1778413457407,38.55,80821.16,50.8,-0.03405,3e-05,5.39005]
[1778413458145,38.55,80820.83,50.8,-0.03407,3e-05,5.39178]
[1778413463195,38.55,80822.98,50.8,-0.03401,3e-05,5.38412]
[1778413463781,38.55,80822.81,50.8,-0.03401,3e-05,5.3847]
[1778413464187,38.55,80820.23,50.8,-0.03408,3e-05,5.39373]
[1778413464412,38.55,80820.23,50.8,-0.03408,3e-05,5.39373]
[1778413465076,38.55,80820.23,50.8,-0.03408,3e-05,5.39373]
[1778413472244,38.56,80818.2,50.8,-0.03416,3e-05,5.40269]
[1778413474372,38.56,80817.58,50.8,-0.03418,3e-05,5.40599]
[1778413475219,38.56,80817.58,50.8,-0.03418,3e-05,5.40599]
[1778413478259,38.57,80816.03,50.8,-0.03423,3e-05,5.41245]
[1778413478286,38.57,80814.01,50.8,-0.03429,3e-05,5.4201]
[1778413478873,38.57,80814.01,50.8,-0.03429,3e-05,5.4201]
[1778413479293,38.57,80813.94,50.8,-0.0343,3e-05,5.42087]
[1778413482632,38.57,80813.84,50.8,-0.03431,3e-05,5.42274]
[1778413483321,38.57,80813.78,50.8,-0.03432,3e-05,5.42333]
[1778413488356,38.57,80813.86,50.8,-0.03431,3e-05,5.4224]
[1778413493391,38.57,80814.16,50.8,-0.0343,3e-05,5.42068]
[1778413498426,38.57,80815.45,50.8,-0.03426,3e-05,5.41546]
[1778413503461,38.57,80815.22,50.8,-0.03426,3e-05,5.4156]
[1778413508496,38.57,80816.95,50.8,-0.0342,3e-05,5.40883]
[1778413515545,38.56,80816.65,50.8,-0.0342,3e-05,5.40897]
[1778413525615,38.56,80816.91,50.8,-0.03419,3e-05,5.4067]
[1778413530650,38.56,80816.93,50.8,-0.03418,3e-05,5.40595]
[1778413536030,38.56,80816.89,50.8,-0.03416,3e-05,5.40273]
[1778413541727,38.56,80817.69,50.8,-0.03413,3e-05,5.39899]
[1778413546762,38.55,80817.68,50.8,-0.03413,3e-05,5.39838]
[1778413551798,38.55,80817.75,50.8,-0.03412,3e-05,5.39748]
[1778413559854,38.55,80817.5,50.8,-0.03412,3e-05,5.39732]
[1778413564889,38.55,80817.56,50.8,-0.03411,3e-05,5.39645]
[1778413571939,38.55,80818.19,50.8,-0.03409,3e-05,5.39332]
[1778413576974,38.55,80817.98,50.8,-0.03409,3e-05,5.39343]
[1778413581984,38.54,80818.01,50.8,-0.03409,3e-05,5.39282]
[1778413581985,38.54,80818.01,50.8,-0.03409,3e-05,5.39282]
[1778413582009,38.54,80818.07,50.8,-0.03408,3e-05,5.39248]
[1778413588052,38.55,80819.15,50.8,-0.03408,3e-05,5.39163]
[1778413588696,38.55,80819.15,50.8,-0.03408,3e-05,5.39163]
[1778413589059,38.55,80820.83,50.8,-0.03403,3e-05,5.38623]
[1778413594191,38.55,80821.29,50.8,-0.034,3e-05,5.38134]
[1778413594558,38.55,80821.29,50.8,-0.034,3e-05,5.38123]
[1778413595279,38.55,80821.29,50.8,-0.034,3e-05,5.38123]
[1778413600102,38.55,80824.35,50.8,-0.03391,3e-05,5.36999]
[1778413600202,38.55,80824.35,50.8,-0.03391,3e-05,5.36991]
[1778413605080,38.55,80825.27,50.8,-0.03389,3e-05,5.36775]
[1778413608068,38.56,80825.51,50.8,-0.03391,3e-05,5.36959]
[1778413608193,38.56,80825.47,50.8,-0.03391,3e-05,5.37027]
[1778413615147,38.56,80825.3,50.8,-0.03392,3e-05,5.37059]
[1778413620278,38.56,80825.17,50.8,-0.03392,3e-05,5.3705]
[1778413625313,38.56,80824.97,50.8,-0.03392,3e-05,5.37087]
[1778413633752,38.56,80824.87,50.8,-0.03392,3e-05,5.37102]
[1778413633852,38.55,80824.87,50.8,-0.03392,3e-05,5.37061]
[1778413639411,38.56,80824.91,50.8,-0.03394,3e-05,5.37323]
[1778413639945,38.56,80824.91,50.8,-0.03394,3e-05,5.37323]
[1778413640045,38.56,80824.91,50.8,-0.03394,3e-05,5.37378]
[1778413640929,38.56,80824.91,50.8,-0.03394,3e-05,5.37378]
[1778413641030,38.56,80824.91,50.8,-0.03394,3e-05,5.37371]
[1778413641670,38.56,80824.91,50.8,-0.03394,3e-05,5.37371]
[1778413642432,38.56,80825.26,50.8,-0.03393,3e-05,5.37304]
[1778413647467,38.56,80825.27,50.8,-0.03393,3e-05,5.37266]
[1778413653447,38.56,80822.8,50.8,-0.03398,3e-05,5.37812]
[1778413653509,38.56,80822.88,50.8,-0.03398,3e-05,5.37766]
[1778413659551,38.57,80822.51,50.8,-0.03401,3e-05,5.38208]
[1778413664586,38.57,80822.77,50.8,-0.03402,3e-05,5.38372]
[1778413669621,38.58,80822.54,50.8,-0.03405,3e-05,5.38703]
[1778413677677,38.59,80822.52,50.8,-0.03408,3e-05,5.3911]
[1778413682712,38.59,80822.44,50.8,-0.0341,3e-05,5.39382]
[1778413687747,38.6,80822.41,50.8,-0.03412,3e-05,5.39633]
[1778413693789,38.6,80822.51,50.8,-0.03414,3e-05,5.39879]
[1778413699248,38.61,80822.3,50.8,-0.03415,3e-05,5.39999]
[1778413699349,38.61,80822.3,50.8,-0.03416,3e-05,5.40183]
[1778413702324,38.61,80822.35,50.8,-0.03416,3e-05,5.40149]
[1778413702425,38.61,80822.46,50.8,-0.03415,3e-05,5.40077]
[1778413708575,38.61,80822.35,50.8,-0.03417,3e-05,5.40297]
[1778413719976,38.63,80822.93,50.8,-0.03419,3e-05,5.40462]
[1778413725012,38.63,80824.01,50.8,-0.03418,3e-05,5.40333]
[1778413730047,38.64,80825.97,50.8,-0.03414,3e-05,5.39901]
[1778413735084,38.64,80826.02,50.8,-0.03416,3e-05,5.40146]
[1778413740119,38.65,80825.35,50.8,-0.0342,3e-05,5.40644]
[1778413745154,38.66,80825.33,50.8,-0.03422,3e-05,5.40915]
[1778413748458,38.66,80825.33,50.8,-0.03422,3e-05,5.40915]
[1778413756231,38.67,80823.7,50.8,-0.03431,3e-05,5.42061]
[1778413764287,38.68,80823.53,50.8,-0.03435,3e-05,5.42529]
[1778413770329,38.68,80823.59,50.8,-0.03437,3e-05,5.42811]
[1778413775364,38.69,80823.42,50.8,-0.03438,3e-05,5.42841]
[1778413780399,38.69,80823.42,50.8,-0.0344,3e-05,5.43091]
[1778413785438,38.7,80826.38,50.8,-0.03433,3e-05,5.42292]
[1778413790473,38.71,80829.0,50.8,-0.03428,3e-05,5.41613]
[1778413797522,38.71,80828.67,50.8,-0.03431,3e-05,5.42062]
[1778413799329,38.71,80828.28,50.8,-0.03433,3e-05,5.42246]
[1778413799457,38.71,80828.28,50.8,-0.03433,3e-05,5.42246]
[1778413804877,38.72,80808.89,50.8,-0.03488,3e-05,5.49253]
[1778413811620,38.72,80807.59,50.8,-0.03494,3e-05,5.50025]
[1778413816655,38.73,80806.4,50.8,-0.03499,3e-05,5.50607]
[1778413821690,38.73,80805.01,50.8,-0.03504,3e-05,5.51284]
[1778413826725,38.73,80804.06,50.8,-0.03508,3e-05,5.5177]
[1778413831845,38.74,80803.81,50.8,-0.03509,3e-05,5.51978]
[1778413832281,38.74,80803.81,50.8,-0.03509,3e-05,5.51978]
[1778413832288,38.74,80803.81,50.8,-0.03509,3e-05,5.51978]
[1778413832382,38.74,80803.81,50.8,-0.03508,3e-05,5.51722]
[1778413832704,38.74,80803.81,50.8,-0.03508,3e-05,5.51722]
[1778413832711,38.74,80803.81,50.8,-0.03508,3e-05,5.51722]
[1778413833140,38.74,80803.81,50.8,-0.03508,3e-05,5.51722]
[1778413833147,38.74,80803.81,50.8,-0.03508,3e-05,5.51722]
[1778413833549,38.74,80803.81,50.8,-0.03508,3e-05,5.51722]
[1778413833556,38.74,80803.81,50.8,-0.03508,3e-05,5.51722]
[1778413834055,38.74,80804.1,50.8,-0.03507,3e-05,5.51646]
[1778413834063,38.74,80804.1,50.8,-0.03507,3e-05,5.51646]
[1778413834506,38.74,80804.1,50.8,-0.03507,3e-05,5.51646]
[1778413834514,38.74,80804.1,50.8,-0.03507,3e-05,5.51646]
[1778413834933,38.74,80804.1,50.8,-0.03507,3e-05,5.51673]
[1778413834941,38.74,80804.1,50.8,-0.03507,3e-05,5.51673]
[1778413835353,38.74,80804.1,50.8,-0.03507,3e-05,5.51673]
[1778413835361,38.74,80804.1,50.8,-0.03507,3e-05,5.51673]
[1778413835794,38.74,80804.1,50.8,-0.03508,3e-05,5.517]
[1778413835801,38.74,80804.1,50.8,-0.03508,3e-05,5.517]
[1778413836239,38.74,80804.1,50.8,-0.03508,3e-05,5.517]
[1778413836246,38.74,80804.1,50.8,-0.03508,3e-05,5.517]
[1778413836650,38.74,80804.1,50.8,-0.03508,3e-05,5.517]
[1778413836657,38.74,80804.1,50.8,-0.03508,3e-05,5.517]
[1778413837084,38.74,80804.1,50.8,-0.03508,3e-05,5.51727]
[1778413837092,38.74,80804.1,50.8,-0.03508,3e-05,5.51727]
[1778413837520,38.74,80804.1,50.8,-0.03508,3e-05,5.51727]
[1778413837527,38.74,80804.1,50.8,-0.03508,3e-05,5.51727]
[1778413837998,38.74,80804.1,50.8,-0.03508,3e-05,5.51753]
[1778413838006,38.74,80804.1,50.8,-0.03508,3e-05,5.51753]
[1778413838454,38.74,80804.1,50.8,-0.03508,3e-05,5.51753]
[1778413838461,38.74,80804.1,50.8,-0.03508,3e-05,5.51753]
[1778413838953,38.74,80804.09,50.8,-0.03508,3e-05,5.51784]
[1778413838962,38.74,80804.09,50.8,-0.03508,3e-05,5.51784]
[1778413839371,38.74,80804.09,50.8,-0.03508,3e-05,5.51784]
[1778413839378,38.74,80804.09,50.8,-0.03508,3e-05,5.51784]
[1778413839872,38.74,80804.1,50.8,-0.03508,3e-05,5.51807]
[1778413839879,38.74,80804.1,50.8,-0.03508,3e-05,5.51807]
[1778413840294,38.74,80804.1,50.8,-0.03508,3e-05,5.51807]
[1778413840301,38.74,80804.1,50.8,-0.03508,3e-05,5.51807]
[1778413840850,38.74,80804.1,50.8,-0.03509,3e-05,5.51834]
[1778413840856,38.74,80804.1,50.8,-0.03509,3e-05,5.51834]
[1778413841293,38.74,80804.1,50.8,-0.03509,3e-05,5.51834]
[1778413841299,38.74,80804.1,50.8,-0.03509,3e-05,5.51834]
[1778413841766,38.74,80804.1,50.8,-0.03509,3e-05,5.5186]
[1778413841773,38.74,80804.1,50.8,-0.03509,3e-05,5.5186]
[1778413842188,38.74,80804.1,50.8,-0.03509,3e-05,5.5186]
[1778413842209,38.74,80804.1,50.8,-0.03509,3e-05,5.5186]
[1778413842616,38.74,80804.1,50.8,-0.03509,3e-05,5.5186]
[1778413842625,38.74,80804.1,50.8,-0.03509,3e-05,5.5186]
[1778413843070,38.74,80804.1,50.8,-0.03509,3e-05,5.51887]
[1778413843077,38.74,80804.1,50.8,-0.03509,3e-05,5.51887]
[1778413843517,38.74,80804.1,50.8,-0.03509,3e-05,5.51887]
[1778413843524,38.74,80804.1,50.8,-0.03509,3e-05,5.51887]
[1778413843944,38.74,80804.06,50.8,-0.03509,3e-05,5.51928]
[1778413843951,38.74,80804.06,50.8,-0.03509,3e-05,5.51928]
[1778413844443,38.74,80804.06,50.8,-0.03509,3e-05,5.51928]
[1778413844451,38.74,80804.06,50.8,-0.03509,3e-05,5.51928]
[1778413844892,38.74,80804.06,50.8,-0.0351,3e-05,5.51954]
[1778413844900,38.74,80804.06,50.8,-0.0351,3e-05,5.51954]
[1778413845384,38.74,80804.06,50.8,-0.0351,3e-05,5.51954]
[1778413845391,38.74,80804.06,50.8,-0.0351,3e-05,5.51954]
[1778413845837,38.75,80804.06,50.8,-0.0351,3e-05,5.51981]
[1778413845844,38.75,80804.06,50.8,-0.0351,3e-05,5.51981]
[1778413846292,38.75,80804.06,50.8,-0.0351,3e-05,5.51981]
[1778413846301,38.75,80804.06,50.8,-0.0351,3e-05,5.51981]
[1778413846776,38.75,80804.06,50.8,-0.0351,3e-05,5.52007]
[1778413846784,38.75,80804.06,50.8,-0.0351,3e-05,5.52007]
[1778413847204,38.75,80804.06,50.8,-0.0351,3e-05,5.52007]
[1778413847211,38.75,80804.06,50.8,-0.0351,3e-05,5.52007]
[1778413847637,38.75,80804.06,50.8,-0.0351,3e-05,5.52007]
[1778413847644,38.75,80804.06,50.8,-0.0351,3e-05,5.52007]
[1778413848067,38.75,80804.06,50.8,-0.0351,3e-05,5.52033]
[1778413848074,38.75,80804.06,50.8,-0.0351,3e-05,5.52033]
[1778413848621,38.75,80804.06,50.8,-0.0351,3e-05,5.52033]
[1778413848629,38.75,80804.06,50.8,-0.0351,3e-05,5.52033]
[1778413849043,38.75,80804.06,50.8,-0.0351,3e-05,5.5206]
[1778413849050,38.75,80804.06,50.8,-0.0351,3e-05,5.5206]
[1778413849612,38.75,80804.06,50.8,-0.0351,3e-05,5.5206]
[1778413849619,38.75,80804.06,50.8,-0.0351,3e-05,5.5206]
[1778413850072,38.75,80804.06,50.8,-0.03511,3e-05,5.52086]
[1778413850079,38.75,80804.06,50.8,-0.03511,3e-05,5.52086]
[1778413850537,38.75,80804.06,50.8,-0.03511,3e-05,5.52086]
[1778413850544,38.75,80804.06,50.8,-0.03511,3e-05,5.52086]
[1778413850983,38.75,80804.06,50.8,-0.03511,3e-05,5.52112]
[1778413850990,38.75,80804.06,50.8,-0.03511,3e-05,5.52112]
[1778413851433,38.75,80804.06,50.8,-0.03511,3e-05,5.52112]
[1778413851440,38.75,80804.06,50.8,-0.03511,3e-05,5.52112]
[1778413851910,38.75,80804.06,50.8,-0.03511,3e-05,5.52138]
[1778413851917,38.75,80804.06,50.8,-0.03511,3e-05,5.52138]
[1778413852454,38.75,80804.06,50.8,-0.03511,3e-05,5.52138]
[1778413852461,38.75,80804.06,50.8,-0.03511,3e-05,5.52138]
[1778413852886,38.75,80804.06,50.8,-0.03511,3e-05,5.52164]
[1778413852893,38.75,80804.06,50.8,-0.03511,3e-05,5.52164]
[1778413853295,38.75,80804.06,50.8,-0.03511,3e-05,5.52164]
[1778413853303,38.75,80804.06,50.8,-0.03511,3e-05,5.52164]
[1778413853786,38.75,80804.06,50.8,-0.03511,3e-05,5.5219]
[1778413853794,38.75,80804.06,50.8,-0.03511,3e-05,5.5219]
[1778413853863,38.75,80804.06,50.8,-0.03511,3e-05,5.5219]
[1778413853871,38.75,80804.06,50.8,-0.03511,3e-05,5.5219]
[1778413853915,38.75,80803.77,50.8,-0.03512,3e-05,5.52319]
[1778413858950,38.75,80793.19,50.8,-0.03543,3e-05,5.56213]
[1778413863985,38.76,80794.83,50.8,-0.03539,3e-05,5.5574]
[1778413868760,38.76,80797.18,50.8,-0.03534,3e-05,5.55001]
[1778413874062,38.76,80803.17,50.8,-0.03518,3e-05,5.5302]
[1778413879097,38.76,80806.84,50.8,-0.03509,3e-05,5.51867]
[1778413885335,38.77,80805.2,50.8,-0.03514,3e-05,5.52541]
[1778413889816,38.77,80805.47,50.8,-0.03515,3e-05,5.52652]
[1778413889913,38.77,80805.47,50.8,-0.03515,3e-05,5.52682]
[1778413894143,38.77,80805.54,50.8,-0.03513,3e-05,5.52308]
[1778413894203,38.77,80805.46,50.8,-0.03513,3e-05,5.52272]
[1778413899238,38.77,80804.59,50.8,-0.03516,3e-05,5.52732]
[1778413904273,38.78,80802.66,50.8,-0.03523,3e-05,5.53568]
[1778413909309,38.78,80802.08,50.8,-0.03525,3e-05,5.53919]
[1778413914343,38.78,80801.55,50.8,-0.03528,3e-05,5.54251]
[1778413919378,38.78,80799.06,50.8,-0.03536,3e-05,5.55276]
[1778413925420,38.79,80798.21,50.8,-0.0354,3e-05,5.5574]
[1778413934175,38.79,80798.53,50.8,-0.0354,3e-05,5.55733]
[1778413939423,38.8,80816.42,50.8,-0.03492,3e-05,5.49661]
[1778413940250,38.8,80816.46,50.8,-0.03492,3e-05,5.49684]
[1778413940350,38.8,80816.46,50.8,-0.03492,3e-05,5.4972]
[1778413941062,38.8,80816.46,50.8,-0.03492,3e-05,5.4972]
[1778413941162,38.8,80816.46,50.8,-0.03492,3e-05,5.49694]
[1778413944128,38.8,80816.46,50.8,-0.03492,3e-05,5.49694]
[1778413944555,38.8,80816.32,50.8,-0.03493,3e-05,5.49852]
[1778413947816,38.8,80816.42,50.8,-0.03493,3e-05,5.49762]
[1778413948487,38.8,80816.42,50.8,-0.03493,3e-05,5.49762]
[1778413949899,38.8,80816.39,50.8,-0.03492,3e-05,5.49719]
[1778413950597,38.8,80817.17,50.8,-0.0349,3e-05,5.49389]
[1778413951778,38.8,80817.17,50.8,-0.0349,3e-05,5.49389]
[1778413952611,38.8,80820.66,50.8,-0.03479,3e-05,5.47944]
[1778413959660,38.79,80819.32,50.8,-0.03481,3e-05,5.48248]
[1778413964695,38.79,80818.65,50.8,-0.03482,3e-05,5.48361]
[1778413969730,38.79,80816.29,50.8,-0.03488,3e-05,5.49068]
[1778413974765,38.79,80815.59,50.8,-0.03489,3e-05,5.49183]
[1778413979803,38.78,80814.1,50.8,-0.03492,3e-05,5.49576]
[1778413980439,38.78,80814.1,50.8,-0.03492,3e-05,5.49576]
[1778413980810,38.78,80814.13,50.8,-0.03491,3e-05,5.49538]
[1778413983986,38.78,80813.89,50.8,-0.03493,3e-05,5.49692]
[1778413984086,38.79,80813.33,50.8,-0.03495,3e-05,5.49959]
[1778413989873,38.78,80813.36,50.8,-0.03493,3e-05,5.49777]
[1778413998936,38.78,80811.61,50.8,-0.03496,3e-05,5.50141]
[1778414007999,38.77,80810.45,50.8,-0.03497,3e-05,5.50285]
[1778414013037,38.77,80810.34,50.8,-0.03495,3e-05,5.49893]
[1778414018723,38.76,80810.48,50.8,-0.03494,3e-05,5.49728]
[1778414018824,38.76,80810.42,50.8,-0.03494,3e-05,5.49721]
[1778414023594,38.76,80809.73,50.8,-0.03496,3e-05,5.50003]
[1778414023695,38.77,80809.76,50.8,-0.03496,3e-05,5.50059]
[1778414029680,38.76,80810.46,50.8,-0.03493,3e-05,5.49665]
[1778414035191,38.76,80820.44,50.8,-0.03464,3e-05,5.45965]
[1778414041233,38.76,80820.52,50.8,-0.03463,3e-05,5.45801]
[1778414048282,38.75,80820.31,50.8,-0.03462,3e-05,5.45715]
[1778414058352,38.75,80819.15,50.8,-0.03464,3e-05,5.45897]
[1778414062646,38.75,80816.05,50.8,-0.03472,3e-05,5.46916]
[1778414062736,38.75,80814.3,50.8,-0.03476,3e-05,5.47508]
[1778414064152,38.75,80814.19,50.8,-0.03477,3e-05,5.47583]
[1778414064394,38.75,80814.55,50.8,-0.03476,3e-05,5.47491]
[1778414065158,38.75,80814.55,50.8,-0.03476,3e-05,5.47491]
[1778414065401,38.75,80814.24,50.8,-0.03477,3e-05,5.47574]
[1778414067268,38.75,80814.29,50.8,-0.03477,3e-05,5.47592]
[1778414067415,38.75,80814.31,50.8,-0.03477,3e-05,5.4762]
[1778414068018,38.75,80814.31,50.8,-0.03477,3e-05,5.4762]
[1778414068118,38.75,80814.31,50.8,-0.03477,3e-05,5.47594]
[1778414075471,38.75,80813.96,50.8,-0.03478,3e-05,5.47681]
[1778414081513,38.76,80813.8,50.8,-0.0348,3e-05,5.47948]
[1778414088836,38.76,80816.08,50.8,-0.03475,3e-05,5.47283]
[1778414099641,38.77,80813.55,50.8,-0.03486,3e-05,5.48669]
[1778414106191,38.77,80814.07,50.8,-0.03485,3e-05,5.48618]
[1778414107553,38.78,80814.07,50.8,-0.03486,3e-05,5.48717]
[1778414107697,38.78,80814.02,50.8,-0.03487,3e-05,5.48768]
[1778414112732,38.77,80812.41,50.8,-0.0349,3e-05,5.49191]
[1778414117767,38.77,80812.53,50.8,-0.03488,3e-05,5.49001]
[1778414120833,38.77,80812.54,50.8,-0.03488,3e-05,5.48969]
[1778414120935,38.77,80812.43,50.8,-0.03488,3e-05,5.4895]
[1778414121423,38.77,80812.43,50.8,-0.03488,3e-05,5.4895]
[1778414121795,38.77,80812.57,50.8,-0.03487,3e-05,5.48871]
[1778414126832,38.77,80812.56,50.8,-0.03486,3e-05,5.48732]
[1778414131867,38.76,80812.57,50.8,-0.03484,3e-05,5.48303]
[1778414133986,38.76,80812.61,50.8,-0.03483,3e-05,5.48234]
[1778414134087,38.76,80812.61,50.8,-0.03483,3e-05,5.48207]
[1778414142914,38.76,80812.64,50.8,-0.03484,3e-05,5.48335]
[1778414151004,38.77,80812.51,50.8,-0.03488,3e-05,5.48828]
[1778414156668,38.78,80823.08,50.8,-0.03459,3e-05,5.45251]
[1778414156769,38.78,80823.08,50.8,-0.0346,3e-05,5.45291]
[1778414162086,38.77,80822.03,50.8,-0.03462,3e-05,5.45525]
[1778414164141,38.77,80820.76,50.8,-0.03465,3e-05,5.45949]
[1778414164867,38.77,80820.76,50.8,-0.03465,3e-05,5.45949]
[1778414166267,38.77,80818.64,50.8,-0.03471,3e-05,5.46709]
[1778414166338,38.77,80818.65,50.8,-0.03471,3e-05,5.46679]
[1778414172864,38.78,80818.38,50.8,-0.03473,3e-05,5.46955]
[1778414178202,38.78,80818.5,50.8,-0.03474,3e-05,5.4716]
[1778414184244,38.79,80818.44,50.8,-0.03476,3e-05,5.47389]
[1778414189279,38.79,80818.26,50.8,-0.03478,3e-05,5.47622]
[1778414196213,38.79,80818.66,50.8,-0.03476,3e-05,5.47331]
[1778414202370,38.8,80818.52,50.8,-0.03479,3e-05,5.47682]
[1778414208401,38.8,80818.47,50.8,-0.0348,3e-05,5.47799]
[1778414210032,38.81,80818.47,50.8,-0.03481,3e-05,5.47897]
[1778414209432,38.81,80833.7,50.8,-0.03439,3e-05,5.42574]
[1778414210439,38.81,80836.59,50.8,-0.03431,3e-05,5.41604]
[1778414212986,38.81,80836.63,50.8,-0.03431,3e-05,5.41571]
[1778414213002,38.81,80836.7,50.8,-0.0343,3e-05,5.41529]
[1778414213737,38.81,80836.7,50.8,-0.0343,3e-05,5.41529]
[1778414213837,38.81,80836.85,50.8,-0.0343,3e-05,5.41459]
[1778414214268,38.81,80836.85,50.8,-0.0343,3e-05,5.41459]
[1778414214469,38.81,80835.52,50.8,-0.03433,3e-05,5.41907]
[1778414219504,38.81,80835.38,50.8,-0.03435,3e-05,5.42176]
[1778414224540,38.81,80833.26,50.8,-0.03443,3e-05,5.43136]
[1778414229575,38.82,80829.41,50.8,-0.03455,3e-05,5.44702]
[1778414234610,38.82,80825.79,50.8,-0.03467,3e-05,5.46168]
[1778414238319,38.83,80825.06,50.8,-0.0347,3e-05,5.46534]
[1778414243673,38.83,80825.42,50.8,-0.0347,3e-05,5.46616]
[1778414248708,38.83,80825.48,50.8,-0.03471,3e-05,5.46762]
[1778414253743,38.84,80827.71,50.8,-0.03465,3e-05,5.45859]
[1778414255357,38.84,80827.82,50.8,-0.03465,3e-05,5.45855]
[1778414261799,38.84,80828.0,50.8,-0.03466,3e-05,5.46033]
[1778414267843,38.85,80828.34,50.8,-0.03467,3e-05,5.46122]
[1778414272878,38.85,80828.35,50.8,-0.03468,3e-05,5.46294]
[1778414277913,38.86,80830.63,50.8,-0.03463,3e-05,5.45668]
[1778414282957,38.86,80829.54,50.8,-0.03468,3e-05,5.46231]
[1778414287992,38.86,80826.92,50.8,-0.03476,3e-05,5.4732]
[1778414293027,38.87,80826.39,50.8,-0.03479,3e-05,5.47667]
[1778414300076,38.87,80826.66,50.8,-0.0348,3e-05,5.47788]
[1778414307129,38.88,80826.62,50.8,-0.03482,3e-05,5.4801]
[1778414312164,38.88,80826.68,50.8,-0.03481,3e-05,5.47848]
[1778414319214,38.88,80826.52,50.8,-0.03483,3e-05,5.48126]
[1778414324249,38.89,80827.26,50.8,-0.03482,3e-05,5.48]
[1778414329284,38.89,80829.53,50.8,-0.03477,3e-05,5.47336]
[1778414334320,38.89,80828.96,50.8,-0.03479,3e-05,5.47671]
[1778414339355,38.9,80829.66,50.8,-0.03478,3e-05,5.47554]
[1778414344390,38.9,80824.61,50.8,-0.03493,3e-05,5.4946]
[1778414350432,38.9,80824.48,50.8,-0.03495,3e-05,5.4964]
[1778414355467,38.9,80824.07,50.8,-0.03497,3e-05,5.49894]
[1778414360502,38.91,80823.97,50.8,-0.03498,3e-05,5.50037]
[1778414369566,38.91,80823.93,50.8,-0.03499,3e-05,5.50244]
[1778414374601,38.91,80824.11,50.8,-0.03498,3e-05,5.50003]
[1778414380644,38.92,80825.44,50.8,-0.03495,3e-05,5.49664]
[1778414383697,38.92,80832.04,50.8,-0.03477,3e-05,5.47385]
[1778414384343,38.92,80835.56,50.8,-0.03468,3e-05,5.46175]
[1778414389707,38.92,80835.14,50.8,-0.0347,3e-05,5.465]
[1778414394742,38.93,80832.42,50.8,-0.03479,3e-05,5.476]
[1778414396900,38.93,80831.47,50.8,-0.03482,3e-05,5.47962]
[1778414400010,38.93,80811.32,50.8,-0.03539,3e-05,5.55151]
[1778414403226,38.93,80808.77,50.8,-0.03546,3e-05,5.56101]
[1778414404395,38.93,80806.35,50.8,-0.03553,3e-05,5.5699]
[1778414405252,38.93,80806.35,50.8,-0.03553,3e-05,5.5699]
[1778414405252,38.93,80806.35,50.8,-0.03553,3e-05,5.5699]
[1778414405352,38.93,80805.21,50.8,-0.03557,3e-05,5.57409]
[1778414409074,38.93,80805.93,50.8,-0.03555,3e-05,5.57192]
[1778414414882,38.93,80810.14,50.8,-0.03544,3e-05,5.55819]
[1778414415271,38.93,80810.14,50.8,-0.03544,3e-05,5.55819]
[1778414420925,38.94,80823.09,50.8,-0.03509,3e-05,5.51375]
[1778414425960,38.94,80826.51,50.8,-0.035,3e-05,5.50316]
[1778414430995,38.94,80830.63,50.8,-0.0349,3e-05,5.49032]
[1778414436030,38.95,80830.36,50.8,-0.03491,3e-05,5.49018]
[1778414441065,38.95,80827.47,50.8,-0.035,3e-05,5.50213]
[1778414446103,38.95,80820.97,50.8,-0.0352,3e-05,5.52673]
[1778414452145,38.96,80821.19,50.8,-0.0352,3e-05,5.52768]
[1778414458187,38.96,80820.52,50.8,-0.03523,3e-05,5.5317]
[1778414464320,38.96,80820.52,50.8,-0.03524,3e-05,5.53277]
[1778414470273,38.97,80818.64,50.8,-0.03531,3e-05,5.54148]
[1778414475308,38.97,80818.14,50.8,-0.03533,3e-05,5.5444]
[1778414481351,38.97,80813.99,50.8,-0.03546,3e-05,5.56037]
[1778414486385,38.98,80814.29,50.8,-0.03546,3e-05,5.56042]
[1778414492427,38.98,80812.94,50.8,-0.03549,3e-05,5.56343]
[1778414506526,38.98,80812.9,50.8,-0.03551,3e-05,5.56594]
[1778414514582,38.99,80812.94,50.8,-0.03552,3e-05,5.56706]
[1778414520624,38.99,80812.94,50.8,-0.03553,3e-05,5.56799]
[1778414529687,38.99,80812.87,50.8,-0.03554,3e-05,5.56967]
[1778414534722,38.99,80812.83,50.8,-0.03555,3e-05,5.57064]
[1778414544792,39.0,80812.87,50.8,-0.03556,3e-05,5.57215]
[1778414549828,39.0,80812.87,50.8,-0.03556,3e-05,5.57299]
[1778414554863,39.0,80812.77,50.8,-0.03556,3e-05,5.57134]
[1778414559040,39.0,80811.18,50.8,-0.03561,3e-05,5.57751]
[1778414564933,39.0,80804.25,50.8,-0.03581,3e-05,5.60317]
[1778414565434,39.0,80804.25,50.8,-0.03581,3e-05,5.60317]
[1778414570975,39.01,80796.91,50.8,-0.03602,3e-05,5.63007]
[1778414571851,39.01,80796.91,50.8,-0.03602,3e-05,5.63007]
[1778414577017,39.01,80794.54,50.8,-0.03609,3e-05,5.63899]
[1778414582053,39.01,80793.14,50.8,-0.03614,3e-05,5.64434]
[1778414587088,39.01,80787.82,50.8,-0.03629,3e-05,5.66353]
[1778414587456,39.01,80787.82,50.8,-0.03629,3e-05,5.66353]
[1778414593130,39.01,80785.68,50.8,-0.03635,3e-05,5.67116]
[1778414601186,39.01,80785.01,50.8,-0.03637,3e-05,5.67336]
[1778414606221,39.01,80780.05,50.8,-0.03651,3e-05,5.69102]
[1778414609359,39.01,80776.17,50.8,-0.03662,3e-05,5.7049]
[1778414610771,39.01,80776.28,50.8,-0.03662,3e-05,5.70443]
[1778414613199,39.01,80776.13,50.8,-0.0366,3e-05,5.70184]
[1778414613200,39.01,80776.13,50.8,-0.0366,3e-05,5.70184]
[1778414618305,39.0,80775.76,50.8,-0.03661,3e-05,5.70274]
[1778414624349,39.0,80775.23,50.8,-0.03662,3e-05,5.70415]
[1778414629384,39.0,80775.42,50.8,-0.03661,3e-05,5.70301]
[1778414634419,39.0,80775.31,50.8,-0.03661,3e-05,5.70296]
[1778414639454,39.0,80775.11,50.8,-0.03661,3e-05,5.70326]
[1778414646503,39.0,80778.36,50.8,-0.03652,3e-05,5.69109]
[1778414657580,39.0,80778.62,50.8,-0.0365,3e-05,5.68958]
[1778414658529,39.0,80778.62,50.8,-0.0365,3e-05,5.68958]
[1778414661986,39.0,80783.04,50.8,-0.03638,3e-05,5.67352]
[1778414662964,39.0,80783.44,50.8,-0.03637,3e-05,5.67207]
[1778414664450,39.0,80783.78,50.8,-0.03636,3e-05,5.67083]
[1778414666548,39.0,80784.53,50.8,-0.03633,3e-05,5.66808]
[1778414668005,39.0,80784.65,50.8,-0.03633,3e-05,5.66763]
[1778414670168,39.0,80786.18,50.8,-0.03629,3e-05,5.6621]
[1778414670915,39.0,80788.66,50.8,-0.03621,3e-05,5.65318]
[1778414672436,39.0,80788.31,50.8,-0.03622,3e-05,5.65445]
[1778414678729,39.0,80787.76,50.8,-0.03622,3e-05,5.65363]
[1778414684555,39.0,80788.67,50.8,-0.0362,3e-05,5.6505]
[1778414687073,39.0,80788.77,50.8,-0.0362,3e-05,5.65021]
[1778414687074,39.0,80788.77,50.8,-0.0362,3e-05,5.65021]
[1778414687170,39.0,80788.88,50.8,-0.03619,3e-05,5.64985]
[1778414692828,39.01,80789.43,50.8,-0.03621,3e-05,5.6515]
[1778414697863,39.01,80789.59,50.8,-0.03623,3e-05,5.65394]
[1778414702926,39.02,80789.49,50.8,-0.03625,3e-05,5.6567]
[1778414702927,39.02,80789.49,50.8,-0.03625,3e-05,5.6567]
[1778414708940,39.03,80789.13,50.8,-0.03629,3e-05,5.66215]
[1778414713822,39.03,80789.37,50.8,-0.0363,3e-05,5.66365]
[1778414714170,39.03,80789.37,50.8,-0.0363,3e-05,5.66365]
[1778414714271,39.03,80789.37,50.8,-0.03631,3e-05,5.66423]
[1778414723041,39.03,80789.26,50.8,-0.03631,3e-05,5.66481]
[1778414725617,39.03,80789.04,50.8,-0.03632,3e-05,5.66562]
[1778414731604,39.03,80789.25,50.8,-0.03629,3e-05,5.66211]
[1778414734415,39.03,80788.71,50.8,-0.03631,3e-05,5.66409]
[1778414734516,39.03,80788.78,50.8,-0.03631,3e-05,5.66386]
[1778414740160,39.04,80788.72,50.8,-0.03633,3e-05,5.66635]
[1778414744606,39.04,80788.57,50.8,-0.03634,3e-05,5.66801]
[1778414754258,39.05,80784.35,50.8,-0.03649,3e-05,5.687]
[1778414759293,39.05,80782.86,50.8,-0.03655,3e-05,5.694]
[1778414763239,39.06,80783.36,50.8,-0.03654,3e-05,5.69315]
[1778414763242,39.06,80783.36,50.8,-0.03654,3e-05,5.69315]
[1778414763321,39.06,80783.32,50.8,-0.03654,3e-05,5.69362]
[1778414768356,39.06,80783.15,50.8,-0.03655,3e-05,5.694]
[1778414773391,39.06,80783.27,50.8,-0.03654,3e-05,5.69332]
[1778414776680,39.06,80783.12,50.8,-0.03655,3e-05,5.69372]
[1778414783461,39.05,80783.07,50.8,-0.03654,3e-05,5.6936]
[1778414790511,39.05,80783.26,50.8,-0.03654,3e-05,5.69266]
[1778414793682,39.05,80783.26,50.8,-0.03652,3e-05,5.68969]
[1778414799574,39.05,80783.26,50.8,-0.03652,3e-05,5.68951]
[1778414804156,39.05,80783.23,50.8,-0.03652,3e-05,5.68953]
[1778414813673,39.05,80785.8,50.8,-0.03644,3e-05,5.68009]
[1778414818708,39.05,80785.76,50.8,-0.03644,3e-05,5.68021]
[1778414825757,39.05,80783.35,50.8,-0.03651,3e-05,5.68882]
[1778414830792,39.05,80786.52,50.8,-0.03642,3e-05,5.67737]
[1778414835827,39.05,80786.48,50.8,-0.03642,3e-05,5.67755]
[1778414840862,39.05,80786.03,50.8,-0.03644,3e-05,5.67921]
[1778414843560,39.05,80786.02,50.8,-0.03644,3e-05,5.67926]
[1778414843659,39.05,80785.98,50.8,-0.03644,3e-05,5.67941]
[1778414845839,39.05,80785.65,50.8,-0.03645,3e-05,5.68141]
[1778414845840,39.05,80785.65,50.8,-0.03645,3e-05,5.68141]
[1778414850932,39.06,80786.76,50.8,-0.03644,3e-05,5.67984]
[1778414855969,39.06,80787.24,50.8,-0.03643,3e-05,5.67724]
[1778414857977,39.07,80787.07,50.8,-0.03643,3e-05,5.67826]
[1778414857981,39.07,80787.07,50.8,-0.03643,3e-05,5.67826]
[1778414858038,39.07,80787.07,50.8,-0.03644,3e-05,5.67866]
[1778414864025,39.07,80787.04,50.8,-0.03644,3e-05,5.67883]
[1778414870238,39.07,80789.34,50.8,-0.03637,3e-05,5.6706]
[1778414876109,39.07,80789.44,50.8,-0.03637,3e-05,5.67045]
[1778414881566,39.07,80787.0,50.8,-0.03644,3e-05,5.67928]
[1778414882226,39.07,80787.0,50.8,-0.03644,3e-05,5.67929]
[1778414888193,39.07,80795.5,50.8,-0.0362,3e-05,5.64901]
[1778414894235,39.07,80801.39,50.8,-0.03604,3e-05,5.62845]
[1778414899184,39.07,80801.59,50.8,-0.03603,3e-05,5.62812]
[1778414899427,39.07,80801.59,50.8,-0.03603,3e-05,5.62812]
[1778414899431,39.07,80801.59,50.8,-0.03603,3e-05,5.62812]
[1778414899528,39.07,80801.02,50.8,-0.03605,3e-05,5.63026]
[1778414905312,39.08,80802.55,50.8,-0.03604,3e-05,5.62899]
[1778414910347,39.09,80804.55,50.8,-0.03601,3e-05,5.62534]
[1778414917338,39.09,80804.45,50.8,-0.03602,3e-05,5.62563]
[1778414923440,39.11,80804.52,50.8,-0.03606,3e-05,5.63162]
[1778414929482,39.12,80804.52,50.8,-0.0361,3e-05,5.63571]
[1778414934206,39.12,80804.59,50.8,-0.03612,3e-05,5.63817]
[1778414934207,39.12,80804.59,50.8,-0.03612,3e-05,5.63817]
[1778414934287,39.12,80804.59,50.8,-0.03612,3e-05,5.63885]
[1778414938315,39.12,80804.45,50.8,-0.03613,3e-05,5.63956]
[1778414938546,39.12,80804.34,50.8,-0.03613,3e-05,5.64003]
[1778414943581,39.13,80804.66,50.8,-0.03614,3e-05,5.64138]
[1778414950631,39.14,80804.48,50.8,-0.03617,3e-05,5.6455]
[1778414955666,39.14,80804.66,50.8,-0.03619,3e-05,5.64732]
[1778414960701,39.15,80805.63,50.8,-0.03618,3e-05,5.6463]
[1778414965736,39.15,80805.66,50.8,-0.0362,3e-05,5.64864]
[1778414975806,39.16,80805.7,50.8,-0.03622,3e-05,5.65039]
[1778414988899,39.18,80804.35,50.8,-0.03631,3e-05,5.66172]
[1778414993935,39.18,80800.63,50.8,-0.03643,3e-05,5.6772]
[1778414998970,39.19,80800.3,50.8,-0.03645,3e-05,5.68046]
[1778415004014,39.19,80793.07,50.8,-0.03668,3e-05,5.70846]
[1778415009044,39.19,80793.27,50.8,-0.03669,3e-05,5.70956]
[1778415014079,39.2,80793.14,50.8,-0.0367,3e-05,5.71178]
[1778415019114,39.2,80792.9,50.8,-0.03672,3e-05,5.71437]
[1778415025156,39.21,80792.97,50.8,-0.03674,3e-05,5.71613]
[1778415031199,39.21,80796.02,50.8,-0.03665,3e-05,5.70421]
[1778415037244,39.22,80800.9,50.8,-0.03653,3e-05,5.6889]
[1778415043286,39.22,80801.87,50.8,-0.03652,3e-05,5.68778]
[1778415049328,39.23,80806.58,50.8,-0.0364,3e-05,5.67339]
[1778415054363,39.23,80807.65,50.8,-0.03639,3e-05,5.67169]
[1778415061412,39.24,80807.62,50.8,-0.03641,3e-05,5.6748]
[1778415068461,39.24,80807.44,50.8,-0.03644,3e-05,5.67846]
[1778415075510,39.25,80807.73,50.8,-0.03646,3e-05,5.68048]
[1778415080545,39.26,80808.98,50.8,-0.03644,3e-05,5.67818]
[1778415085580,39.26,80808.83,50.8,-0.03646,3e-05,5.68086]
[1778415090615,39.28,80817.79,50.8,-0.03628,3e-05,5.65933]
[1778415095650,39.29,80822.47,50.8,-0.03615,3e-05,5.64215]
[1778415101692,39.3,80823.34,50.8,-0.03615,3e-05,5.64207]
[1778415106727,39.3,80828.01,50.8,-0.03604,3e-05,5.628]
[1778415113776,39.31,80829.58,50.8,-0.03602,3e-05,5.62614]
[1778415118811,39.32,80828.3,50.8,-0.03608,3e-05,5.63338]
[1778415124853,39.32,80827.61,50.8,-0.03613,3e-05,5.639]
[1778415129888,39.33,80828.18,50.8,-0.03613,3e-05,5.63959]
[1778415134923,39.33,80828.35,50.8,-0.03615,3e-05,5.64161]
[1778415139958,39.34,80828.5,50.8,-0.03616,3e-05,5.6437]
[1778415149336,39.34,80828.5,50.8,-0.03617,3e-05,5.64527]
[1778415154837,39.35,80827.74,50.8,-0.03622,3e-05,5.65027]
[1778415160105,39.36,80828.42,50.8,-0.03623,3e-05,5.65196]
[1778415165140,39.37,80830.87,50.8,-0.03618,3e-05,5.64583]
[1778415170175,39.37,80829.04,50.8,-0.03625,3e-05,5.65493]
[1778415175210,39.38,80829.98,50.8,-0.03625,3e-05,5.65413]
[1778415180245,39.39,80830.71,50.8,-0.03625,3e-05,5.65407]
[1778415189308,39.4,80830.67,50.8,-0.03628,3e-05,5.65873]
[1778415194343,39.4,80833.62,50.8,-0.03622,3e-05,5.65074]
[1778415199378,39.41,80834.86,50.8,-0.0362,3e-05,5.64885]
[1778415204413,39.41,80835.65,50.8,-0.0362,3e-05,5.64856]
[1778415209448,39.42,80838.86,50.8,-0.03613,3e-05,5.63972]
[1778415214483,39.42,80839.49,50.8,-0.03612,3e-05,5.63712]
[1778415220527,39.43,80840.3,50.8,-0.03612,3e-05,5.63726]
[1778415225562,39.44,80840.4,50.8,-0.03613,3e-05,5.63938]
[1778415228642,39.44,80840.4,50.8,-0.03613,3e-05,5.63938]
[1778415228715,39.44,80843.41,50.8,-0.03606,3e-05,5.63018]
[1778415231340,39.44,80846.07,50.8,-0.03598,3e-05,5.62092]
[1778415236639,39.44,80848.65,50.8,-0.03592,3e-05,5.61233]
[1778415241674,39.44,80847.18,50.8,-0.03596,3e-05,5.61795]
[1778415248723,39.44,80845.49,50.8,-0.03601,3e-05,5.62435]
[1778415256086,39.44,80845.42,50.8,-0.03602,3e-05,5.62481]
[1778415261814,39.44,80846.49,50.8,-0.03599,3e-05,5.62146]
[1778415267856,39.44,80846.0,50.8,-0.036,3e-05,5.62345]
[1778415274907,39.44,80846.07,50.8,-0.03599,3e-05,5.6206]
[1778415278985,39.45,80846.14,50.8,-0.03599,3e-05,5.62043]
[1778415286336,39.45,80846.14,50.8,-0.03599,3e-05,5.62062]
[1778415294046,39.45,80846.18,50.8,-0.03599,3e-05,5.6209]
[1778415299080,39.45,80846.07,50.8,-0.03599,3e-05,5.62144]
[1778415309150,39.45,80846.07,50.8,-0.036,3e-05,5.62172]
[1778415314223,39.45,80846.18,50.8,-0.03599,3e-05,5.62146]
[1778415324255,39.45,80846.5,50.8,-0.03599,3e-05,5.6206]
[1778415331304,39.45,80846.39,50.8,-0.03597,3e-05,5.61827]
[1778415337346,39.45,80846.46,50.8,-0.03597,3e-05,5.61818]
[1778415342381,39.45,80847.72,50.8,-0.03594,3e-05,5.61385]
[1778415347418,39.45,80850.09,50.8,-0.03587,3e-05,5.60567]
[1778415356481,39.45,80850.09,50.8,-0.03588,3e-05,5.60612]
[1778415362524,39.45,80850.02,50.8,-0.03588,3e-05,5.60667]
[1778415367560,39.45,80850.24,50.8,-0.03588,3e-05,5.60615]
[1778415374609,39.45,80850.16,50.8,-0.03588,3e-05,5.60679]
[1778415378637,39.45,80865.65,50.8,-0.03545,3e-05,5.55258]
[1778415385687,39.46,80869.03,50.8,-0.03537,3e-05,5.54175]
[1778415389277,39.46,80868.5,50.8,-0.03538,3e-05,5.54388]
[1778415398779,39.46,80866.93,50.8,-0.03542,3e-05,5.54787]
[1778415403814,39.46,80861.31,50.8,-0.03558,3e-05,5.56794]
[1778415408849,39.46,80862.62,50.8,-0.03554,3e-05,5.5636]
[1778415413884,39.46,80862.05,50.8,-0.03556,3e-05,5.56586]
[1778415419926,39.46,80862.62,50.8,-0.03555,3e-05,5.56414]
[1778415424961,39.46,80863.24,50.8,-0.03553,3e-05,5.5622]
[1778415429996,39.46,80864.71,50.8,-0.03549,3e-05,5.55729]
[1778415435033,39.46,80865.78,50.8,-0.03547,3e-05,5.55378]
[1778415440068,39.46,80869.56,50.8,-0.03536,3e-05,5.54084]
[1778415440349,39.46,80869.56,50.8,-0.03536,3e-05,5.54084]
[1778415446110,39.47,80869.49,50.8,-0.03537,3e-05,5.5415]
[1778415451145,39.47,80869.1,50.8,-0.03537,3e-05,5.54034]
[1778415456180,39.47,80865.42,50.8,-0.03547,3e-05,5.5535]
[1778415461215,39.47,80860.68,50.8,-0.0356,3e-05,5.57036]
[1778415466250,39.47,80858.96,50.8,-0.03565,3e-05,5.57654]
[1778415471285,39.47,80859.64,50.8,-0.03563,3e-05,5.57424]
[1778415477327,39.47,80859.14,50.8,-0.03565,3e-05,5.57614]
[1778415483371,39.47,80859.21,50.8,-0.03565,3e-05,5.57608]
[1778415488406,39.47,80859.21,50.8,-0.03565,3e-05,5.5763]
[1778415493441,39.47,80859.14,50.8,-0.03565,3e-05,5.57676]
[1778415498476,39.47,80859.07,50.8,-0.03566,3e-05,5.57723]
[1778415505525,39.47,80859.0,50.8,-0.03566,3e-05,5.57781]
[1778415510560,39.47,80859.0,50.8,-0.03566,3e-05,5.57806]
[1778415515595,39.47,80859.2,50.8,-0.03564,3e-05,5.57476]
[1778415523651,39.47,80859.39,50.8,-0.03564,3e-05,5.57458]
[1778415528686,39.47,80859.53,50.8,-0.03564,3e-05,5.57442]
[1778415536324,39.47,80859.53,50.8,-0.03564,3e-05,5.57442]
[1778415536357,39.47,80859.53,50.8,-0.03564,3e-05,5.57442]
[1778415536416,39.47,80859.53,50.8,-0.03565,3e-05,5.57491]
[1778415541777,39.48,80859.53,50.8,-0.03566,3e-05,5.57727]
[1778415546812,39.48,80859.6,50.8,-0.03568,3e-05,5.57927]
[1778415551847,39.49,80859.68,50.8,-0.03569,3e-05,5.5812]
[1778415556882,39.49,80850.19,50.8,-0.03598,3e-05,5.61681]
[1778415561917,39.5,80846.63,50.8,-0.03609,3e-05,5.63123]
[1778415567959,39.5,80842.15,50.8,-0.03624,3e-05,5.64917]
[1778415570755,39.5,80841.24,50.8,-0.03627,3e-05,5.65308]
[1778415570980,39.51,80839.63,50.8,-0.03631,3e-05,5.65913]
[1778415571587,39.51,80839.63,50.8,-0.03631,3e-05,5.65913]
[1778415571987,39.51,80838.7,50.8,-0.03633,3e-05,5.66042]
[1778415578032,39.51,80839.07,50.8,-0.03634,3e-05,5.66106]
[1778415585081,39.52,80841.37,50.8,-0.03629,3e-05,5.65517]
[1778415590116,39.52,80842.75,50.8,-0.03626,3e-05,5.652]
[1778415595151,39.52,80843.56,50.8,-0.03625,3e-05,5.65089]
[1778415601193,39.53,80843.66,50.8,-0.03627,3e-05,5.65267]
[1778415607236,39.53,80843.73,50.8,-0.03628,3e-05,5.65456]
[1778415613277,39.54,80843.73,50.8,-0.0363,3e-05,5.65669]
[1778415618312,39.54,80843.73,50.8,-0.03631,3e-05,5.65845]
[1778415623347,39.55,80843.48,50.8,-0.03633,3e-05,5.6611]
[1778415628382,39.55,80843.66,50.8,-0.03634,3e-05,5.66221]
[1778415634424,39.55,80843.8,50.8,-0.03634,3e-05,5.66091]
[1778415639459,39.56,80843.86,50.8,-0.03635,3e-05,5.66245]
[1778415646508,39.56,80848.99,50.8,-0.03622,3e-05,5.64682]
[1778415651543,39.57,80850.64,50.8,-0.03619,3e-05,5.64287]
[1778415656578,39.57,80851.17,50.8,-0.03619,3e-05,5.64328]
[1778415661613,39.58,80852.45,50.8,-0.03617,3e-05,5.64065]
[1778415666859,39.58,80852.48,50.8,-0.03618,3e-05,5.64168]
[1778415666910,39.58,80852.64,50.8,-0.03618,3e-05,5.64186]
[1778415667579,39.58,80852.64,50.8,-0.03618,3e-05,5.64186]
[1778415669288,39.58,80852.64,50.8,-0.03618,3e-05,5.64186]
[1778415669388,39.59,80852.64,50.8,-0.0362,3e-05,5.64373]
[1778415674076,39.59,80852.64,50.8,-0.03621,3e-05,5.6452]
[1778415674077,39.59,80852.64,50.8,-0.03621,3e-05,5.6452]
[1778415674095,39.59,80852.64,50.8,-0.03621,3e-05,5.64557]
[1778415675406,39.59,80852.64,50.8,-0.03621,3e-05,5.64557]
[1778415675507,39.59,80852.71,50.8,-0.03622,3e-05,5.64625]
[1778415681753,39.6,80852.97,50.8,-0.03623,3e-05,5.6479]
[1778415687795,39.6,80853.12,50.8,-0.03624,3e-05,5.64957]
[1778415693838,39.61,80852.94,50.8,-0.03625,3e-05,5.64952]
[1778415700888,39.61,80852.75,50.8,-0.03627,3e-05,5.65274]
[1778415706090,39.62,80852.85,50.8,-0.03628,3e-05,5.6538]
[1778415714985,39.62,80853.17,50.8,-0.0363,3e-05,5.65611]
[1778415720020,39.63,80853.09,50.8,-0.03632,3e-05,5.65805]
[1778415728112,39.63,80853.13,50.8,-0.03632,3e-05,5.65921]
[1778415728213,39.63,80853.17,50.8,-0.03633,3e-05,5.66035]
[1778415731800,39.64,80853.17,50.8,-0.03635,3e-05,5.66298]
[1778415734328,39.64,80853.27,50.8,-0.03636,3e-05,5.66437]
[1778415734429,39.64,80853.27,50.8,-0.03637,3e-05,5.66524]
[1778415740161,39.65,80854.53,50.8,-0.03635,3e-05,5.66259]
[1778415745197,39.65,80854.28,50.8,-0.03637,3e-05,5.66499]
[1778415753254,39.66,80854.03,50.8,-0.03638,3e-05,5.66533]
[1778415759296,39.66,80853.96,50.8,-0.03639,3e-05,5.66731]
[1778415764331,39.66,80854.2,50.8,-0.0364,3e-05,5.66789]
[1778415773394,39.67,80854.31,50.8,-0.03641,3e-05,5.67004]
[1778415778429,39.67,80854.42,50.8,-0.03642,3e-05,5.67103]
[1778415788499,39.68,80854.45,50.8,-0.03644,3e-05,5.67363]
[1778415791889,39.68,80854.49,50.8,-0.03645,3e-05,5.67403]
[1778415791988,39.68,80854.49,50.8,-0.03645,3e-05,5.67456]
[1778415795268,39.69,80861.09,50.8,-0.03628,3e-05,5.65288]
[1778415795548,39.69,80865.19,50.8,-0.03617,3e-05,5.63924]
[1778415800586,39.69,80870.59,50.8,-0.03603,3e-05,5.62185]
[1778415805621,39.69,80871.49,50.8,-0.03602,3e-05,5.62042]
[1778415810656,39.7,80872.07,50.8,-0.03601,3e-05,5.62012]
[1778415815691,39.7,80872.07,50.8,-0.03601,3e-05,5.61896]
[1778415817834,39.7,80871.78,50.8,-0.03602,3e-05,5.62068]
[1778415818712,39.7,80871.86,50.8,-0.03602,3e-05,5.62075]
[1778415823520,39.76,80871.97,50.8,-0.03623,3e-05,5.64697]
[1778415827833,39.79,80872.83,50.8,-0.0363,3e-05,5.65672]
[1778415833431,39.8,80874.07,50.8,-0.0363,3e-05,5.65575]
[1778415833531,39.8,80874.85,50.8,-0.03629,3e-05,5.6547]
[1778415838852,39.81,80875.11,50.8,-0.03629,3e-05,5.65556]
[1778415843887,39.81,80874.92,50.8,-0.03631,3e-05,5.65775]
[1778415848922,39.81,80874.89,50.8,-0.03632,3e-05,5.65936]
[1778415854086,39.82,80874.99,50.8,-0.03633,3e-05,5.65992]
[1778415859534,39.82,80875.93,50.8,-0.03632,3e-05,5.6584]
[1778415861592,39.83,80876.1,50.8,-0.03634,3e-05,5.66111]
[1778415861593,39.83,80876.1,50.8,-0.03634,3e-05,5.66111]
[1778415861692,39.83,80876.1,50.8,-0.03636,3e-05,5.66406]
[1778415862326,39.83,80876.1,50.8,-0.03636,3e-05,5.66406]
[1778415862427,39.85,80875.89,50.8,-0.03643,3e-05,5.67325]
[1778415868056,39.87,80889.0,50.8,-0.03613,3e-05,5.63609]
[1778415873262,39.88,80889.75,50.8,-0.03611,3e-05,5.63194]
[1778415879133,39.88,80892.27,50.8,-0.03606,3e-05,5.62567]
[1778415884168,39.89,80892.82,50.8,-0.03606,3e-05,5.62566]
[1778415889203,39.89,80900.98,50.8,-0.03584,3e-05,5.59923]
[1778415894238,39.9,80900.3,50.8,-0.03588,3e-05,5.60382]
[1778415900283,39.9,80900.44,50.8,-0.0359,3e-05,5.60598]
[1778415907333,39.91,80900.68,50.8,-0.03592,3e-05,5.60827]
[1778415912370,39.91,80911.82,50.8,-0.03563,3e-05,5.57191]
[1778415917405,39.92,80900.12,50.8,-0.03597,3e-05,5.61503]
[1778415922440,39.92,80890.55,50.8,-0.03625,3e-05,5.65064]
[1778415927475,39.93,80888.96,50.8,-0.03631,3e-05,5.65802]
[1778415932510,39.93,80888.71,50.8,-0.03631,3e-05,5.65771]
[1778415938552,39.94,80889.27,50.8,-0.03632,3e-05,5.65778]
[1778415943587,39.94,80888.7,50.8,-0.03634,3e-05,5.66145]
[1778415948622,39.94,80888.77,50.8,-0.03636,3e-05,5.66284]
[1778415953657,39.95,80889.51,50.8,-0.03635,3e-05,5.66188]
[1778415958692,39.95,80882.76,50.8,-0.03655,3e-05,5.6872]
[1778415963727,39.96,80871.29,50.8,-0.03691,3e-05,5.73166]
[1778415968762,39.96,80870.58,50.8,-0.03693,3e-05,5.73519]
[1778415973797,39.96,80870.65,50.8,-0.03694,3e-05,5.73591]
[1778415979839,39.97,80870.97,50.8,-0.03694,3e-05,5.73586]
[1778415984874,39.97,80870.26,50.8,-0.03697,3e-05,5.73923]
[1778415991923,39.97,80867.25,50.8,-0.03704,3e-05,5.74813]
[1778415998975,39.97,80865.49,50.8,-0.0371,3e-05,5.75532]
[1778416004010,39.97,80865.29,50.8,-0.03711,3e-05,5.75664]
[1778416009045,39.98,80865.12,50.8,-0.03712,3e-05,5.75782]
[1778416014080,39.98,80865.09,50.8,-0.03713,3e-05,5.75845]
[1778416019362,39.98,80865.09,50.8,-0.03713,3e-05,5.75845]
[1778416026164,39.98,80860.14,50.8,-0.03728,3e-05,5.77705]
[1778416031199,39.98,80865.87,50.8,-0.03711,3e-05,5.75705]
[1778416036234,39.98,80876.58,50.8,-0.03682,3e-05,5.7207]
[1778416041269,39.99,80878.41,50.8,-0.03678,3e-05,5.71515]
[1778416048318,39.99,80878.68,50.8,-0.03678,3e-05,5.71559]
[1778416053353,39.99,80878.85,50.8,-0.03677,3e-05,5.71315]
[1778416058388,39.99,80881.19,50.8,-0.03671,3e-05,5.70602]
[1778416063423,40.0,80882.42,50.8,-0.03668,3e-05,5.70292]
[1778416072486,40.0,80882.61,50.8,-0.0367,3e-05,5.70449]
[1778416078528,40.0,80882.68,50.8,-0.03671,3e-05,5.70574]
[1778416083563,40.02,80889.42,50.8,-0.03656,3e-05,5.68789]
[1778416089606,40.03,80891.78,50.8,-0.03653,3e-05,5.68358]
[1778416094641,40.03,80893.31,50.8,-0.03649,3e-05,5.67953]
[1778416099676,40.03,80891.05,50.8,-0.03657,3e-05,5.68874]
[1778416104711,40.04,80889.47,50.8,-0.03665,3e-05,5.69953]
[1778416111760,40.05,80889.31,50.8,-0.03665,3e-05,5.69872]
[1778416116795,40.05,80889.28,50.8,-0.03666,3e-05,5.7]
[1778416123482,40.05,80889.28,50.8,-0.03666,3e-05,5.7]
[1778416128879,40.06,80890.41,50.8,-0.03665,3e-05,5.69887]
[1778416137942,40.06,80889.28,50.8,-0.0367,3e-05,5.70502]
[1778416142977,40.06,80888.85,50.8,-0.03672,3e-05,5.70767]
[1778416152040,40.07,80889.8,50.8,-0.03671,3e-05,5.70633]
[1778416157588,40.07,80895.42,50.8,-0.03656,3e-05,5.68781]
[1778416163117,40.08,80896.1,50.8,-0.03656,3e-05,5.68726]
[1778416168152,40.08,80897.01,50.8,-0.03654,3e-05,5.68534]
[1778416173187,40.08,80897.62,50.8,-0.03652,3e-05,5.6816]
[1778416184268,40.09,80897.68,50.8,-0.03654,3e-05,5.68431]
[1778416189303,40.09,80897.43,50.8,-0.03656,3e-05,5.68656]
[1778416194044,40.09,80900.95,50.8,-0.03647,3e-05,5.67506]
[1778416199372,40.1,80913.47,50.8,-0.03613,3e-05,5.63367]
[1778416205424,40.1,80911.14,50.8,-0.03622,3e-05,5.64389]
[1778416210459,40.11,80910.72,50.8,-0.03624,3e-05,5.647]
[1778416215494,40.11,80904.76,50.8,-0.03642,3e-05,5.6694]
[1778416221536,40.11,80904.56,50.8,-0.03644,3e-05,5.6718]
[1778416226571,40.12,80906.51,50.8,-0.03639,3e-05,5.66636]
[1778416231608,40.12,80906.29,50.8,-0.03639,3e-05,5.66563]
[1778416237650,40.12,80906.37,50.8,-0.03641,3e-05,5.66702]
[1778416242685,40.13,80906.51,50.8,-0.03641,3e-05,5.66792]
[1778416247720,40.13,80908.01,50.8,-0.03638,3e-05,5.66407]
[1778416252756,40.13,80910.68,50.8,-0.03632,3e-05,5.65615]
[1778416258798,40.14,80911.1,50.8,-0.03632,3e-05,5.65645]
[1778416267861,40.14,80912.07,50.8,-0.03631,3e-05,5.65569]
[1778416276924,40.15,80908.92,50.8,-0.03642,3e-05,5.66936]
[1778416281959,40.15,80906.61,50.8,-0.0365,3e-05,5.67875]
[1778416286994,40.16,80907.07,50.8,-0.03649,3e-05,5.67844]
[1778416294043,40.16,80906.57,50.8,-0.03651,3e-05,5.67908]
[1778416299078,40.16,80906.87,50.8,-0.03651,3e-05,5.67934]
[1778416304113,40.17,80910.21,50.8,-0.03642,3e-05,5.669]
[1778416309150,40.17,80912.07,50.8,-0.03638,3e-05,5.66389]
[1778416317206,40.17,80911.63,50.8,-0.03641,3e-05,5.66771]
[1778416323248,40.18,80911.32,50.8,-0.03644,3e-05,5.67043]
[1778416333006,40.18,80913.15,50.8,-0.03639,3e-05,5.66539]
[1778416339360,40.19,80916.38,50.8,-0.03633,3e-05,5.65754]
[1778416345402,40.19,80916.31,50.8,-0.03635,3e-05,5.65951]
[1778416350437,40.19,80916.94,50.8,-0.03634,3e-05,5.65874]
[1778416356479,40.2,80917.25,50.8,-0.03633,3e-05,5.65647]
[1778416361514,40.2,80918.57,50.8,-0.0363,3e-05,5.65328]
[1778416367556,40.21,80919.26,50.8,-0.0363,3e-05,5.6526]
[1778416376619,40.21,80919.33,50.8,-0.03631,3e-05,5.65493]
[1778416381654,40.21,80918.84,50.8,-0.03634,3e-05,5.65802]
[1778416387696,40.22,80914.55,50.8,-0.03647,3e-05,5.67462]
[1778416392731,40.22,80914.65,50.8,-0.03648,3e-05,5.67541]
[1778416397766,40.22,80915.1,50.8,-0.03647,3e-05,5.67506]
[1778416404815,40.23,80915.38,50.8,-0.03648,3e-05,5.67579]
[1778416409850,40.23,80915.29,50.8,-0.03649,3e-05,5.67732]
[1778416415892,40.23,80915.88,50.8,-0.03647,3e-05,5.67382]
[1778416420927,40.24,80916.06,50.8,-0.03647,3e-05,5.67443]
[1778416425962,40.24,80916.6,50.8,-0.03647,3e-05,5.6738]
[1778416433013,40.24,80917.02,50.8,-0.03647,3e-05,5.67406]
[1778416439055,40.25,80916.62,50.8,-0.03649,3e-05,5.67693]
[1778416444090,40.25,80915.28,50.8,-0.03654,3e-05,5.68281]
[1778416449125,40.25,80908.05,50.8,-0.03675,3e-05,5.70914]
[1778416454160,40.25,80909.28,50.8,-0.03672,3e-05,5.7057]
[1778416459195,40.26,80908.67,50.8,-0.03675,3e-05,5.70869]
[1778416461209,40.26,80892.4,50.8,-0.03721,3e-05,5.76622]
[1778416466244,40.26,80893.37,50.8,-0.03719,3e-05,5.76308]
[1778416471279,40.26,80900.44,50.8,-0.03697,3e-05,5.73566]
[1778416477321,40.26,80899.59,50.8,-0.037,3e-05,5.73925]
[1778416483363,40.26,80899.99,50.8,-0.03699,3e-05,5.73837]
[1778416488398,40.26,80897.54,50.8,-0.03707,3e-05,5.74739]
[1778416494440,40.26,80895.76,50.8,-0.03712,3e-05,5.75408]
[1778416501044,40.26,80892.44,50.8,-0.03721,3e-05,5.76594]
[1778416506524,40.26,80879.89,50.8,-0.03757,3e-05,5.81016]
[1778416511559,40.26,80889.58,50.8,-0.03729,3e-05,5.77568]
[1778416517601,40.26,80885.52,50.8,-0.03741,3e-05,5.78996]
[1778416522636,40.26,80884.97,50.8,-0.03742,3e-05,5.79184]
[1778416527675,40.26,80883.58,50.8,-0.03746,3e-05,5.79672]
[1778416532710,40.26,80880.54,50.8,-0.03753,3e-05,5.80442]
[1778416538179,40.26,80880.62,50.8,-0.03753,3e-05,5.80403]
[1778416543593,40.26,80870.07,50.8,-0.03783,3e-05,5.84105]
[1778416548822,40.26,80876.22,50.8,-0.03765,3e-05,5.81858]
[1778416553857,40.26,80877.76,50.8,-0.0376,3e-05,5.81273]
[1778416560906,40.26,80877.4,50.8,-0.03761,3e-05,5.81362]
[1778416566019,40.26,80877.66,50.8,-0.0376,3e-05,5.81252]
[1778416571984,40.26,80877.04,50.8,-0.03761,3e-05,5.81446]
[1778416577020,40.26,80882.78,50.8,-0.03745,3e-05,5.79402]
[1778416582055,40.26,80883.59,50.8,-0.03743,3e-05,5.79123]
[1778416587090,40.26,80890.4,50.8,-0.03723,3e-05,5.76734]
[1778416592127,40.26,80889.51,50.8,-0.03724,3e-05,5.76788]
[1778416597163,40.26,80892.15,50.8,-0.03717,3e-05,5.75889]
[1778416602198,40.26,80893.29,50.8,-0.03714,3e-05,5.75526]
[1778416607233,40.26,80892.08,50.8,-0.03718,3e-05,5.75991]
[1778416612268,40.26,80892.34,50.8,-0.03717,3e-05,5.75931]
[1778416617303,40.26,80892.06,50.8,-0.03718,3e-05,5.7606]
[1778416622338,40.26,80892.02,50.8,-0.03719,3e-05,5.76103]
[1778416627373,40.26,80888.05,50.8,-0.0373,3e-05,5.7753]
[1778416633415,40.26,80887.51,50.8,-0.03732,3e-05,5.77741]
[1778416638450,40.26,80893.48,50.8,-0.03715,3e-05,5.75655]
[1778416643485,40.26,80893.69,50.8,-0.03715,3e-05,5.75615]
[1778416648523,40.26,80891.46,50.8,-0.03721,3e-05,5.76436]
[1778416654566,40.26,80891.53,50.8,-0.0372,3e-05,5.76149]
[1778416660607,40.27,80892.71,50.8,-0.03717,3e-05,5.75772]
[1778416666649,40.27,80892.82,50.8,-0.03717,3e-05,5.75766]
[1778416671684,40.27,80889.61,50.8,-0.03726,3e-05,5.7692]
[1778416677726,40.27,80889.85,50.8,-0.03725,3e-05,5.76858]
[1778416682761,40.27,80889.41,50.8,-0.03727,3e-05,5.77037]
[1778416687796,40.27,80887.47,50.8,-0.03733,3e-05,5.77746]
[1778416692831,40.27,80888.3,50.8,-0.0373,3e-05,5.77475]
[1778416697866,40.27,80888.68,50.8,-0.03729,3e-05,5.77366]
[1778416703908,40.27,80888.39,50.8,-0.03731,3e-05,5.77503]
[1778416708943,40.27,80882.82,50.8,-0.03747,3e-05,5.79492]
[1778416713761,40.27,80882.13,50.8,-0.03747,3e-05,5.7945]
[1778416713766,40.27,80882.13,50.8,-0.03747,3e-05,5.7945]
[1778416713979,40.27,80881.95,50.8,-0.03747,3e-05,5.79516]
[1778416714627,40.27,80881.95,50.8,-0.03747,3e-05,5.79516]
[1778416715821,40.27,80881.95,50.8,-0.03747,3e-05,5.79478]
[1778416715992,40.27,80881.12,50.8,-0.03749,3e-05,5.79735]
[1778416721027,40.27,80881.31,50.8,-0.0375,3e-05,5.79775]
[1778416726062,40.27,80883.73,50.8,-0.03743,3e-05,5.79025]
[1778416732108,40.28,80883.19,50.8,-0.03746,3e-05,5.79341]
[1778416738151,40.28,80881.98,50.8,-0.0375,3e-05,5.79886]
[1778416743186,40.28,80880.69,50.8,-0.03755,3e-05,5.80436]
[1778416748221,40.28,80879.57,50.8,-0.03759,3e-05,5.80926]
[1778416753256,40.29,80877.52,50.8,-0.03765,3e-05,5.81738]
[1778416758291,40.29,80876.64,50.8,-0.03768,3e-05,5.82132]
[1778416763326,40.29,80877.49,50.8,-0.03767,3e-05,5.81913]
[1778416768361,40.29,80881.4,50.8,-0.03756,3e-05,5.80611]
[1778416773396,40.29,80881.65,50.8,-0.03754,3e-05,5.80324]
[1778416779438,40.3,80882.05,50.8,-0.03754,3e-05,5.80301]
[1778416784474,40.3,80884.23,50.8,-0.03749,3e-05,5.79629]
[1778416789544,40.3,80885.37,50.8,-0.03746,3e-05,5.7931]
[1778416793043,40.3,80896.26,50.8,-0.03716,3e-05,5.75567]
[1778416794060,40.3,80900.0,50.8,-0.03706,3e-05,5.74277]
[1778416794544,40.3,80903.72,50.8,-0.03695,3e-05,5.72999]
[1778416800586,40.3,80912.19,50.8,-0.0367,3e-05,5.69879]
[1778416804353,40.3,80912.98,50.8,-0.03668,3e-05,5.69556]
[1778416804455,40.3,80912.98,50.8,-0.03667,3e-05,5.6951]
[1778416810656,40.3,80912.53,50.8,-0.0367,3e-05,5.69881]
[1778416815691,40.31,80912.49,50.8,-0.03672,3e-05,5.70073]
[1778416823747,40.31,80912.84,50.8,-0.03673,3e-05,5.70238]
[1778416828782,40.32,80912.51,50.8,-0.03675,3e-05,5.70534]
[1778416834824,40.32,80913.0,50.8,-0.03674,3e-05,5.70324]
[1778416841873,40.33,80913.0,50.8,-0.03676,3e-05,5.70579]
[1778416847915,40.33,80912.94,50.8,-0.03678,3e-05,5.70818]
[1778416852950,40.34,80912.73,50.8,-0.0368,3e-05,5.71071]
[1778416857985,40.34,80909.02,50.8,-0.03692,3e-05,5.72541]
[1778416864027,40.35,80909.08,50.8,-0.03693,3e-05,5.72709]
[1778416869062,40.35,80903.36,50.8,-0.03711,3e-05,5.74864]
[1778416874097,40.35,80901.58,50.8,-0.03717,3e-05,5.75613]
[1778416879132,40.35,80909.91,50.8,-0.03694,3e-05,5.72819]
[1778416884656,40.36,80909.94,50.8,-0.03695,3e-05,5.72924]
[1778416886760,40.36,80910.09,50.8,-0.03695,3e-05,5.72928]
[1778416887188,40.36,80909.57,50.8,-0.03697,3e-05,5.73168]
[1778416889977,40.36,80909.71,50.8,-0.03696,3e-05,5.73058]
[1778416895244,40.35,80908.27,50.8,-0.03697,3e-05,5.73085]
[1778416897062,40.35,80908.4,50.8,-0.03696,3e-05,5.7301]
[1778416897258,40.35,80908.36,50.8,-0.03696,3e-05,5.72993]
[1778416902293,40.35,80908.41,50.8,-0.03696,3e-05,5.73022]
[1778416905295,40.35,80908.74,50.8,-0.03696,3e-05,5.72926]
[1778416905298,40.35,80908.74,50.8,-0.03696,3e-05,5.72926]
[1778416905314,40.35,80908.6,50.8,-0.03696,3e-05,5.72985]
[1778416910349,40.35,80909.5,50.8,-0.03692,3e-05,5.72527]
[1778416913795,40.35,80909.5,50.8,-0.03692,3e-05,5.72527]
[1778416922433,40.34,80908.87,50.8,-0.03692,3e-05,5.72421]
[1778416927468,40.34,80909.51,50.8,-0.03689,3e-05,5.72065]
[1778416934518,40.34,80909.76,50.8,-0.03687,3e-05,5.71799]
[1778416939553,40.33,80910.5,50.8,-0.03683,3e-05,5.71415]
[1778416945595,40.33,80911.39,50.8,-0.0368,3e-05,5.7096]
[1778416956136,40.33,80911.57,50.8,-0.03679,3e-05,5.70849]
[1778416965735,40.32,80911.04,50.8,-0.03675,3e-05,5.70329]
[1778416972785,40.32,80911.64,50.8,-0.03673,3e-05,5.69962]
[1778416977820,40.31,80911.49,50.8,-0.03672,3e-05,5.69905]
[1778416986086,40.31,80911.49,50.8,-0.03672,3e-05,5.69905]
[1778416992925,40.31,80911.73,50.8,-0.03669,3e-05,5.69496]
[1778416997960,40.3,80911.07,50.8,-0.0367,3e-05,5.69599]
[1778417002995,40.3,80907.06,50.8,-0.0368,3e-05,5.70892]
[1778417008030,40.3,80904.73,50.8,-0.03686,3e-05,5.71583]
[1778417013065,40.3,80905.38,50.8,-0.03681,3e-05,5.70937]
[1778417019107,40.29,80907.01,50.8,-0.03675,3e-05,5.70224]
[1778417030573,40.29,80906.63,50.8,-0.03676,3e-05,5.70287]
[1778417039247,40.28,80906.75,50.8,-0.03672,3e-05,5.69844]
[1778417044282,40.28,80906.86,50.8,-0.03671,3e-05,5.69687]
[1778417050614,40.28,80907.56,50.8,-0.03669,3e-05,5.69371]
[1778417056367,40.27,80908.89,50.8,-0.03663,3e-05,5.68698]
[1778417061402,40.27,80908.51,50.8,-0.03664,3e-05,5.68723]
[1778417067444,40.27,80909.0,50.8,-0.03661,3e-05,5.68428]
[1778417075500,40.27,80909.46,50.8,-0.03657,3e-05,5.6782]
[1778417080535,40.26,80908.78,50.8,-0.03658,3e-05,5.67969]
[1778417085571,40.26,80908.85,50.8,-0.03657,3e-05,5.67858]
[1778417090606,40.26,80912.54,50.8,-0.03646,3e-05,5.66491]
[1778417096648,40.26,80912.63,50.8,-0.03645,3e-05,5.66371]
[1778417101684,40.26,80912.82,50.8,-0.03644,3e-05,5.66232]
[1778417106719,40.25,80912.83,50.8,-0.03644,3e-05,5.66156]
[1778417111754,40.25,80914.95,50.8,-0.03637,3e-05,5.65348]
[1778417116789,40.25,80914.95,50.8,-0.03637,3e-05,5.65281]
[1778417121824,40.25,80915.18,50.8,-0.03635,3e-05,5.65133]
[1778417126859,40.25,80916.05,50.8,-0.03632,3e-05,5.64763]
[1778417131894,40.25,80916.24,50.8,-0.0363,3e-05,5.64341]
[1778417136929,40.25,80919.53,50.8,-0.0362,3e-05,5.63134]
[1778417141964,40.24,80919.25,50.8,-0.0362,3e-05,5.63177]
[1778417146999,40.24,80919.68,50.8,-0.03619,3e-05,5.62973]
[1778417152044,40.24,80920.27,50.8,-0.03617,3e-05,5.62714]
[1778417158086,40.24,80920.42,50.8,-0.03616,3e-05,5.62599]
[1778417163121,40.24,80921.56,50.8,-0.03612,3e-05,5.6214]
[1778417168156,40.24,80934.58,50.8,-0.03576,3e-05,5.57603]
[1778417173192,40.24,80934.25,50.8,-0.03577,3e-05,5.57703]
[1778417178228,40.24,80935.6,50.8,-0.03573,3e-05,5.57222]
[1778417184270,40.24,80927.22,50.8,-0.03596,3e-05,5.60085]
[1778417189305,40.24,80928.05,50.8,-0.03593,3e-05,5.59757]
[1778417194340,40.23,80929.66,50.8,-0.03587,3e-05,5.58874]
[1778417200382,40.23,80929.83,50.8,-0.03586,3e-05,5.5877]
[1778417205417,40.23,80930.1,50.8,-0.03585,3e-05,5.58638]
[1778417210452,40.23,80926.81,50.8,-0.03594,3e-05,5.59733]
[1778417212242,40.23,80926.78,50.8,-0.03594,3e-05,5.59733]
[1778417212466,40.23,80925.41,50.8,-0.03597,3e-05,5.60197]
[1778417219515,40.24,80919.57,50.8,-0.03615,3e-05,5.62402]
[1778417220475,40.24,80919.57,50.8,-0.03615,3e-05,5.62402]
[1778417220479,40.24,80919.57,50.8,-0.03615,3e-05,5.62402]
[1778417220522,40.24,80916.89,50.8,-0.03623,3e-05,5.63358]
[1778417226564,40.23,80914.77,50.8,-0.03628,3e-05,5.64001]
[1778417231599,40.23,80903.69,50.8,-0.03658,3e-05,5.67778]
[1778417236634,40.23,80907.7,50.8,-0.03646,3e-05,5.66259]
[1778417241669,40.23,80918.66,50.8,-0.03615,3e-05,5.62358]
[1778417246704,40.23,80921.01,50.8,-0.03608,3e-05,5.61482]
[1778417251739,40.22,80920.94,50.8,-0.03606,3e-05,5.61161]
[1778417261809,40.22,80920.29,50.8,-0.03607,3e-05,5.61282]
[1778417268858,40.22,80920.68,50.8,-0.03605,3e-05,5.61074]
[1778417281949,40.22,80920.79,50.8,-0.03604,3e-05,5.60911]
[1778417286984,40.22,80920.72,50.8,-0.03603,3e-05,5.60889]
[1778417292019,40.22,80910.05,50.8,-0.03633,3e-05,5.64543]
[1778417297054,40.21,80908.92,50.8,-0.03635,3e-05,5.64863]
[1778417302089,40.21,80906.91,50.8,-0.0364,3e-05,5.65482]
[1778417307124,40.21,80909.15,50.8,-0.03633,3e-05,5.64625]
[1778417312159,40.21,80910.04,50.8,-0.03629,3e-05,5.63957]
[1778417317195,40.21,80909.33,50.8,-0.0363,3e-05,5.64143]
[1778417322230,40.21,80908.43,50.8,-0.03632,3e-05,5.64396]
[1778417327267,40.2,80907.72,50.8,-0.03634,3e-05,5.64582]
[1778417332302,40.2,80911.34,50.8,-0.03623,3e-05,5.63245]
[1778417337337,40.2,80919.49,50.8,-0.036,3e-05,5.60366]
[1778417342373,40.2,80919.18,50.8,-0.03601,3e-05,5.60443]
[1778417347408,40.2,80920.78,50.8,-0.03596,3e-05,5.59858]
[1778417352443,40.2,80922.49,50.8,-0.03591,3e-05,5.59241]
[1778417358242,40.2,80922.76,50.8,-0.0359,3e-05,5.59129]
[1778417358485,40.2,80922.83,50.8,-0.0359,3e-05,5.59096]
[1778417363520,40.2,80922.88,50.8,-0.03591,3e-05,5.5925]
[1778417369562,40.21,80923.0,50.8,-0.03592,3e-05,5.5941]
[1778417374597,40.21,80923.07,50.8,-0.03592,3e-05,5.59262]
[1778417379632,40.22,80922.07,50.8,-0.03596,3e-05,5.59773]
[1778417384669,40.22,80929.3,50.8,-0.03577,3e-05,5.57435]
[1778417389702,40.22,80934.4,50.8,-0.03564,3e-05,5.5586]
[1778417396184,40.23,80923.88,50.8,-0.03595,3e-05,5.59639]
[1778417398765,40.23,80908.6,50.8,-0.03638,3e-05,5.65095]
[1778417404807,40.23,80906.19,50.8,-0.03646,3e-05,5.66061]
[1778417409751,40.23,80910.76,50.8,-0.03634,3e-05,5.64556]
[1778417409754,40.23,80910.76,50.8,-0.03634,3e-05,5.64556]
[1778417409842,40.24,80911.44,50.8,-0.03632,3e-05,5.64343]
[1778417415932,40.23,80911.83,50.8,-0.03631,3e-05,5.6415]
[1778417416029,40.23,80911.9,50.8,-0.0363,3e-05,5.64098]
[1778417417987,40.23,80912.14,50.8,-0.0363,3e-05,5.64044]
[1778417417989,40.23,80912.14,50.8,-0.0363,3e-05,5.64044]
[1778417418088,40.23,80912.08,50.8,-0.0363,3e-05,5.64094]
[1778417424947,40.23,80914.53,50.8,-0.03623,3e-05,5.63155]
[1778417426229,40.23,80914.53,50.8,-0.03623,3e-05,5.63155]
[1778417426241,40.23,80914.39,50.8,-0.03623,3e-05,5.63192]
[1778417431996,40.24,80917.11,50.8,-0.03615,3e-05,5.62107]
[1778417437031,40.24,80917.7,50.8,-0.03614,3e-05,5.62031]
[1778417442066,40.24,80916.72,50.8,-0.03618,3e-05,5.62501]
[1778417447105,40.24,80915.95,50.8,-0.03621,3e-05,5.62895]
[1778417454154,40.25,80914.47,50.8,-0.03627,3e-05,5.63581]
[1778417461203,40.25,80914.64,50.8,-0.03627,3e-05,5.63687]
[1778417466239,40.25,80907.74,50.8,-0.03648,3e-05,5.66198]
[1778417471274,40.26,80907.84,50.8,-0.03648,3e-05,5.6626]
[1778417471534,40.26,80907.84,50.8,-0.03648,3e-05,5.6626]
[1778417472281,40.26,80907.6,50.8,-0.03649,3e-05,5.66363]
[1778417476119,40.26,80907.36,50.8,-0.03649,3e-05,5.66431]
[1778417482351,40.25,80906.74,50.8,-0.0365,3e-05,5.66495]
[1778417488393,40.25,80906.83,50.8,-0.03649,3e-05,5.66362]
[1778417495250,40.25,80906.83,50.8,-0.03649,3e-05,5.66362]
[1778417501484,40.25,80906.73,50.8,-0.03646,3e-05,5.65876]
[1778417506519,40.24,80906.93,50.8,-0.03644,3e-05,5.65726]
[1778417511765,40.24,80906.76,50.8,-0.03644,3e-05,5.65723]
[1778417521118,40.24,80906.61,50.8,-0.03644,3e-05,5.65681]
[1778417526260,40.24,80906.69,50.8,-0.03643,3e-05,5.65528]
[1778417536738,40.23,80906.87,50.8,-0.03641,3e-05,5.65279]
[1778417541773,40.23,80906.83,50.8,-0.0364,3e-05,5.65216]
[1778417546810,40.23,80907.81,50.8,-0.03637,3e-05,5.64798]
[1778417551845,40.23,80908.79,50.8,-0.03632,3e-05,5.64095]
[1778417558894,40.23,80909.29,50.8,-0.0363,3e-05,5.63831]
[1778417572995,40.22,80909.13,50.8,-0.03629,3e-05,5.63722]
[1778417579036,40.22,80910.26,50.8,-0.03625,3e-05,5.63261]
[1778417591111,40.22,80910.22,50.8,-0.03625,3e-05,5.63234]
[1778417597163,40.22,80910.26,50.8,-0.03624,3e-05,5.63079]
[1778417602198,40.22,80910.81,50.8,-0.03622,3e-05,5.62841]
[1778417607233,40.21,80911.52,50.8,-0.0362,3e-05,5.62548]
[1778417612268,40.21,80911.75,50.8,-0.03617,3e-05,5.62132]
[1778417618310,40.21,80911.5,50.8,-0.03617,3e-05,5.62168]
[1778417624352,40.21,80911.66,50.8,-0.03616,3e-05,5.62062]
[1778417631401,40.21,80911.61,50.8,-0.03616,3e-05,5.6202]
[1778417633602,40.21,80911.7,50.9,-0.03616,3e-05,5.61972]
[1778417633603,40.21,80911.7,50.9,-0.03616,3e-05,5.61972]
[1778417639458,40.21,80911.84,50.9,-0.03615,3e-05,5.61873]
[1778417644493,40.21,80911.55,50.9,-0.03615,3e-05,5.61933]
[1778417651543,40.21,80911.51,50.9,-0.03615,3e-05,5.61889]
[1778417663627,40.2,80911.56,50.9,-0.03614,3e-05,5.61774]
[1778417671683,40.2,80911.23,50.9,-0.03613,3e-05,5.61524]
[1778417677725,40.2,80911.27,50.9,-0.03612,3e-05,5.61464]
[1778417686788,40.2,80911.42,50.9,-0.03611,3e-05,5.61345]
[1778417691823,40.2,80911.23,50.9,-0.03612,3e-05,5.61374]
[1778417701894,40.2,80909.27,50.9,-0.03617,3e-05,5.61983]
[1778417710956,40.2,80909.27,50.9,-0.03616,3e-05,5.61909]
[1778417715991,40.2,80908.97,50.9,-0.03616,3e-05,5.61975]
[1778417723045,40.19,80908.46,50.9,-0.03617,3e-05,5.62096]
[1778417731101,40.19,80908.39,50.9,-0.03615,3e-05,5.61768]
[1778417736136,40.19,80907.7,50.9,-0.03617,3e-05,5.61974]
[1778417742178,40.19,80906.82,50.9,-0.03619,3e-05,5.62236]
[1778417748220,40.19,80905.95,50.9,-0.03621,3e-05,5.62493]
[1778417753255,40.19,80905.97,50.9,-0.03621,3e-05,5.62448]
[1778417763325,40.19,80905.97,50.9,-0.0362,3e-05,5.62373]
[1778417773396,40.19,80905.97,50.9,-0.0362,3e-05,5.62301]
[1778417778431,40.18,80904.84,50.9,-0.03623,3e-05,5.62659]
[1778417783466,40.18,80905.01,50.9,-0.03622,3e-05,5.6256]
[1778417794544,40.18,80905.16,50.9,-0.03619,3e-05,5.6213]
[1778417800586,40.18,80905.23,50.9,-0.03618,3e-05,5.62058]
[1778417805621,40.18,80909.07,50.9,-0.03607,3e-05,5.6069]
[1778417811663,40.18,80909.29,50.9,-0.03607,3e-05,5.60578]
[1778417822740,40.18,80909.18,50.9,-0.03606,3e-05,5.60548]
[1778417829089,40.18,80908.72,50.9,-0.03607,3e-05,5.60687]
[1778417834089,40.18,80908.0,50.9,-0.03609,3e-05,5.60908]
[1778417839859,40.17,80908.07,50.9,-0.03608,3e-05,5.60782]
[1778417849929,40.17,80907.99,50.9,-0.03608,3e-05,5.60722]
[1778417856978,40.17,80907.42,50.9,-0.03607,3e-05,5.60569]
[1778417863021,40.17,80898.27,50.9,-0.03632,3e-05,5.63683]
[1778417868056,40.17,80898.6,50.9,-0.03631,3e-05,5.6349]
[1778417878127,40.16,80898.63,50.9,-0.03629,3e-05,5.6331]
[1778417886183,40.16,80898.16,50.9,-0.03629,3e-05,5.63325]
[1778417893234,40.16,80898.33,50.9,-0.03628,3e-05,5.63125]
[1778417902668,40.16,80898.37,50.9,-0.03627,3e-05,5.6307]
[1778417915393,40.15,80898.37,50.9,-0.03622,3e-05,5.62377]
[1778417925464,40.14,80898.37,50.9,-0.03621,3e-05,5.62196]
[1778417933520,40.14,80897.93,50.9,-0.03621,3e-05,5.62207]
[1778417938555,40.14,80898.07,50.9,-0.0362,3e-05,5.62071]
[1778417943590,40.14,80897.97,50.9,-0.0362,3e-05,5.62019]
[1778417949632,40.13,80898.04,50.9,-0.03619,3e-05,5.61895]
[1778417954667,40.13,80893.71,50.9,-0.0363,3e-05,5.63317]
[1778417959702,40.13,80893.76,50.9,-0.03629,3e-05,5.63207]
[1778417965744,40.13,80893.62,50.9,-0.03629,3e-05,5.63147]
[1778417970779,40.13,80897.72,50.9,-0.03617,3e-05,5.61628]
[1778417975814,40.12,80898.74,50.9,-0.03611,3e-05,5.60905]
[1778417980849,40.12,80899.92,50.9,-0.03607,3e-05,5.6042]
[1778417985884,40.12,80906.61,50.9,-0.03588,3e-05,5.58036]
[1778417990919,40.12,80907.12,50.9,-0.03587,3e-05,5.57816]
[1778417995955,40.12,80922.86,50.9,-0.03543,3e-05,5.52344]
[1778418000990,40.12,80917.07,50.9,-0.03559,3e-05,5.54353]
[1778418002898,40.12,80917.07,50.9,-0.03559,3e-05,5.54353]
[1778418002908,40.12,80917.12,50.9,-0.03559,3e-05,5.54336]
[1778418008041,40.12,80914.43,50.9,-0.03568,3e-05,5.55448]
[1778418013076,40.13,80903.87,50.9,-0.03598,3e-05,5.59287]
[1778418018111,40.13,80903.23,50.9,-0.03601,3e-05,5.59658]
[1778418019004,40.13,80903.23,50.9,-0.03601,3e-05,5.59658]
[1778418024153,40.13,80891.58,50.9,-0.03635,3e-05,5.6386]
[1778418029665,40.14,80900.33,50.9,-0.03611,3e-05,5.60897]
[1778418029668,40.14,80900.33,50.9,-0.03611,3e-05,5.60897]
[1778418029765,40.14,80901.86,50.9,-0.03607,3e-05,5.60392]
[1778418035230,40.13,80903.43,50.9,-0.03601,3e-05,5.59493]
[1778418040265,40.13,80905.18,50.9,-0.03595,3e-05,5.58839]
[1778418047340,40.13,80905.1,50.9,-0.03595,3e-05,5.58858]
[1778418053356,40.13,80905.41,50.9,-0.03594,3e-05,5.58636]
[1778418058391,40.13,80899.68,50.9,-0.03609,3e-05,5.60573]
[1778418059046,40.13,80899.68,50.9,-0.03609,3e-05,5.60573]
[1778418064433,40.13,80903.33,50.9,-0.03598,3e-05,5.59231]
[1778418070476,40.13,80904.65,50.9,-0.03594,3e-05,5.58709]
[1778418080547,40.12,80904.79,50.9,-0.03593,3e-05,5.5855]
[1778418081067,40.12,80904.79,50.9,-0.03593,3e-05,5.5855]
[1778418088603,40.12,80903.89,50.9,-0.03595,3e-05,5.58767]
[1778418094645,40.12,80903.94,50.9,-0.03592,3e-05,5.58385]
[1778418100687,40.12,80903.56,50.9,-0.03593,3e-05,5.58445]
[1778418105722,40.12,80903.83,50.9,-0.03592,3e-05,5.58291]
[1778418110757,40.12,80904.72,50.9,-0.03589,3e-05,5.57924]
[1778418116799,40.11,80905.3,50.9,-0.03587,3e-05,5.57656]
[1778418124855,40.11,80905.33,50.9,-0.03586,3e-05,5.57557]
[1778418129890,40.11,80906.93,50.9,-0.03581,3e-05,5.56945]
[1778418134926,40.11,80915.36,50.9,-0.03557,3e-05,5.53993]
[1778418139961,40.11,80916.4,50.9,-0.03554,3e-05,5.53608]
[1778418140854,40.11,80916.4,50.9,-0.03554,3e-05,5.53608]
[1778418140968,40.11,80915.74,50.9,-0.03556,3e-05,5.53831]
[1778418142876,40.11,80915.74,50.9,-0.03556,3e-05,5.53831]
[1778418148017,40.12,80920.52,50.9,-0.03545,3e-05,5.52468]
[1778418153052,40.12,80922.82,50.9,-0.03539,3e-05,5.5161]
[1778418158087,40.13,80921.27,50.9,-0.03545,3e-05,5.5237]
[1778418163122,40.13,80915.2,50.9,-0.03563,3e-05,5.54679]
[1778418163516,40.13,80915.2,50.9,-0.03563,3e-05,5.54679]
[1778418163518,40.13,80915.2,50.9,-0.03563,3e-05,5.54679]
[1778418164129,40.13,80915.09,50.9,-0.03564,3e-05,5.54757]
[1778418167637,40.13,80914.95,50.9,-0.03564,3e-05,5.54785]
[1778418168157,40.13,80914.56,50.9,-0.03565,3e-05,5.54913]
[1778418169699,40.13,80914.2,50.9,-0.03567,3e-05,5.55094]
[1778418171178,40.13,80912.76,50.9,-0.0357,3e-05,5.55577]
[1778418173828,40.13,80912.72,50.9,-0.0357,3e-05,5.55583]
[1778418173923,40.13,80911.66,50.9,-0.03573,3e-05,5.55941]
[1778418180242,40.14,80905.2,50.9,-0.03593,3e-05,5.58376]
[1778418182059,40.14,80905.2,50.9,-0.03593,3e-05,5.58376]
[1778418182158,40.14,80905.23,50.9,-0.03593,3e-05,5.58392]
[1778418187291,40.14,80905.73,50.9,-0.03591,3e-05,5.5819]
[1778418192759,40.14,80905.77,50.9,-0.03591,3e-05,5.58136]
[1778418198368,40.13,80902.36,50.9,-0.036,3e-05,5.5926]
[1778418203403,40.13,80898.96,50.9,-0.03609,3e-05,5.60385]
[1778418208438,40.13,80906.13,50.9,-0.03588,3e-05,5.57828]
[1778418216494,40.13,80906.38,50.9,-0.03585,3e-05,5.57373]
[1778418221575,40.13,80905.8,50.9,-0.03587,3e-05,5.57544]
[1778418221575,40.13,80905.8,50.9,-0.03587,3e-05,5.57544]
[1778418228579,40.13,80905.7,50.9,-0.03586,3e-05,5.5748]
[1778418234621,40.13,80904.52,50.9,-0.03589,3e-05,5.57821]
[1778418239658,40.12,80906.5,50.9,-0.03583,3e-05,5.57077]
[1778418244694,40.12,80907.0,50.9,-0.03581,3e-05,5.56848]
[1778418249737,40.12,80903.28,50.9,-0.03591,3e-05,5.58083]
[1778418254772,40.12,80900.56,50.9,-0.03598,3e-05,5.5896]
[1778418259807,40.12,80900.41,50.9,-0.03598,3e-05,5.58937]
[1778418264842,40.12,80901.54,50.9,-0.03594,3e-05,5.58469]
[1778418274912,40.11,80901.68,50.9,-0.03591,3e-05,5.57992]
[1778418281961,40.11,80901.43,50.9,-0.03591,3e-05,5.57995]
[1778418286996,40.11,80902.5,50.9,-0.03588,3e-05,5.5757]
[1778418292034,40.11,80903.55,50.9,-0.03584,3e-05,5.57158]
[1778418297069,40.11,80903.48,50.9,-0.03584,3e-05,5.57138]
[1778418302104,40.11,80903.52,50.9,-0.03584,3e-05,5.57081]
[1778418310160,40.11,80903.27,50.9,-0.03584,3e-05,5.57101]
[1778418315195,40.1,80904.39,50.9,-0.03581,3e-05,5.56673]
[1778418320230,40.1,80905.57,50.9,-0.03577,3e-05,5.56228]
[1778418325265,40.1,80905.53,50.9,-0.03577,3e-05,5.56208]
[1778418333321,40.1,80905.21,50.9,-0.03576,3e-05,5.55975]
[1778418338356,40.1,80908.77,50.9,-0.03565,3e-05,5.54709]
[1778418345405,40.1,80909.02,50.9,-0.03564,3e-05,5.54586]
[1778418352455,40.1,80910.95,50.9,-0.03559,3e-05,5.53878]
[1778418358497,40.1,80910.64,50.9,-0.03559,3e-05,5.53958]
[1778418363532,40.1,80910.79,50.9,-0.03559,3e-05,5.53883]
[1778418371588,40.1,80911.38,50.9,-0.03557,3e-05,5.53645]
[1778418373602,40.1,80894.77,50.9,-0.03603,3e-05,5.59391]
[1778418378637,40.1,80891.1,50.9,-0.03613,3e-05,5.60588]
[1778418381550,40.09,80890.78,50.9,-0.03613,3e-05,5.60668]
[1778418381551,40.09,80890.78,50.9,-0.03613,3e-05,5.60668]
[1778418383943,40.09,80887.82,50.9,-0.03621,3e-05,5.61667]
[1778418389714,40.09,80882.41,50.9,-0.03635,3e-05,5.63425]
[1778418393458,40.09,80882.48,50.9,-0.03633,3e-05,5.63051]
[1778418393460,40.09,80882.48,50.9,-0.03633,3e-05,5.63051]
[1778418398777,40.09,80882.15,50.9,-0.03633,3e-05,5.63054]
[1778418403812,40.09,80880.89,50.9,-0.03636,3e-05,5.634]
[1778418408850,40.08,80879.56,50.9,-0.03639,3e-05,5.6377]
[1778418414892,40.08,80879.71,50.9,-0.03637,3e-05,5.63602]
[1778418419927,40.08,80879.55,50.9,-0.03637,3e-05,5.63563]
[1778418424962,40.08,80876.13,50.9,-0.03646,3e-05,5.64662]
[1778418429997,40.07,80875.78,50.9,-0.03646,3e-05,5.6469]
[1778418435033,40.07,80873.27,50.9,-0.03653,3e-05,5.65476]
[1778418435469,40.07,80873.27,50.9,-0.03653,3e-05,5.65476]
[1778418435470,40.07,80873.27,50.9,-0.03653,3e-05,5.65476]
[1778418441075,40.07,80863.81,50.9,-0.03678,3e-05,5.68657]
[1778418445971,40.07,80863.99,50.9,-0.03677,3e-05,5.68516]
[1778418451145,40.06,80868.23,50.9,-0.03662,3e-05,5.66551]
[1778418457187,40.06,80870.4,50.9,-0.03655,3e-05,5.65649]
[1778418462222,40.06,80869.5,50.9,-0.03656,3e-05,5.65849]
[1778418467257,40.05,80868.38,50.9,-0.03659,3e-05,5.66123]
[1778418474306,40.05,80869.21,50.9,-0.03655,3e-05,5.65661]
[1778418481355,40.05,80870.52,50.9,-0.0365,3e-05,5.65034]
[1778418486596,40.04,80884.52,50.9,-0.0361,3e-05,5.60053]
[1778418492434,40.04,80884.66,50.9,-0.03609,3e-05,5.59901]
[1778418506533,40.04,80884.74,50.9,-0.03607,3e-05,5.597]
[1778418511571,40.04,80894.05,50.9,-0.03579,3e-05,5.56111]
[1778418515599,40.04,80912.15,50.9,-0.03529,3e-05,5.49837]
[1778418520634,40.04,80913.88,50.9,-0.03524,3e-05,5.49271]
[1778418525669,40.04,80914.8,50.9,-0.03522,3e-05,5.48987]
[1778418530229,40.04,80914.94,50.9,-0.03522,3e-05,5.48954]
[1778418530330,40.04,80914.77,50.9,-0.03522,3e-05,5.49028]
[1778418538760,40.05,80913.98,50.9,-0.03528,3e-05,5.49777]
[1778418543795,40.06,80914.19,50.9,-0.0353,3e-05,5.49965]
[1778418546717,40.06,80919.41,50.9,-0.03516,3e-05,5.48279]
[1778418547581,40.06,80918.41,50.9,-0.03519,3e-05,5.48678]
[1778418547582,40.06,80918.41,50.9,-0.03519,3e-05,5.48678]
[1778418548774,40.06,80918.41,50.9,-0.03519,3e-05,5.48678]
[1778418548830,40.06,80918.27,50.9,-0.0352,3e-05,5.48745]
[1778418553865,40.07,80918.27,50.9,-0.03522,3e-05,5.48986]
[1778418559374,40.07,80918.62,50.9,-0.03522,3e-05,5.49057]
[1778418564942,40.08,80907.41,50.9,-0.03556,3e-05,5.53229]
[1778418569389,40.08,80907.25,50.9,-0.03557,3e-05,5.53405]
[1778418569411,40.08,80905.75,50.9,-0.03561,3e-05,5.53964]
[1778418575012,40.08,80905.25,50.9,-0.03561,3e-05,5.53843]
[1778418580380,40.08,80905.24,50.9,-0.03561,3e-05,5.53842]
[1778418590117,40.08,80905.0,50.9,-0.03561,3e-05,5.53904]
[1778418595152,40.08,80905.21,50.9,-0.03561,3e-05,5.53817]
[1778418601194,40.08,80906.08,50.9,-0.03558,3e-05,5.53501]
[1778418606229,40.08,80905.49,50.9,-0.0356,3e-05,5.5369]
[1778418614088,40.08,80905.56,50.9,-0.03559,3e-05,5.53654]
[1778418619320,40.08,80906.63,50.9,-0.03556,3e-05,5.53246]
[1778418626672,40.08,80905.99,50.9,-0.03558,3e-05,5.53441]
[1778418628022,40.08,80905.99,50.9,-0.03558,3e-05,5.53436]
[1778418633418,40.08,80911.4,50.9,-0.03541,3e-05,5.51255]
[1778418638453,40.08,80911.0,50.9,-0.03542,3e-05,5.51386]
[1778418643350,40.08,80911.0,50.9,-0.03542,3e-05,5.51384]
[1778418643451,40.08,80911.0,50.9,-0.03542,3e-05,5.51376]
[1778418645887,40.08,80911.0,50.9,-0.03542,3e-05,5.51376]
[1778418645889,40.08,80911.0,50.9,-0.03542,3e-05,5.51376]
[1778418651544,40.08,80909.39,50.9,-0.03549,3e-05,5.52296]
[1778418656579,40.09,80910.05,50.9,-0.03549,3e-05,5.5229]
[1778418661614,40.09,80910.01,50.9,-0.03551,3e-05,5.52524]
[1778418666649,40.1,80909.46,50.9,-0.03554,3e-05,5.52931]
[1778418676720,40.11,80911.39,50.9,-0.03553,3e-05,5.52735]
[1778418681756,40.11,80912.13,50.9,-0.03552,3e-05,5.52691]
[1778418686791,40.12,80911.5,50.9,-0.03556,3e-05,5.53118]
[1778418692833,40.13,80911.46,50.9,-0.03556,3e-05,5.53089]
[1778418697868,40.13,80911.58,50.9,-0.03557,3e-05,5.53251]
[1778418702492,40.13,80911.37,50.9,-0.03559,3e-05,5.53445]
[1778418702592,40.13,80911.37,50.9,-0.03559,3e-05,5.53485]
[1778418707944,40.13,80908.46,50.9,-0.03567,3e-05,5.54433]
[1778418708753,40.13,80908.46,50.9,-0.03567,3e-05,5.54433]
[1778418713987,40.13,80900.59,50.9,-0.03588,3e-05,5.57073]
[1778418721036,40.13,80900.03,50.9,-0.03588,3e-05,5.57153]
[1778418727078,40.13,80899.78,50.9,-0.03588,3e-05,5.57143]
[1778418732114,40.12,80898.5,50.9,-0.03591,3e-05,5.57505]
[1778418735419,40.12,80898.01,50.9,-0.03592,3e-05,5.57658]
[1778418747112,40.12,80897.4,50.9,-0.03593,3e-05,5.57752]
[1778418747116,40.12,80897.4,50.9,-0.03593,3e-05,5.57752]
[1778418753260,40.12,80897.51,50.9,-0.0359,3e-05,5.57226]
[1778418758295,40.11,80898.92,50.9,-0.03585,3e-05,5.56672]
[1778418758803,40.11,80898.92,50.9,-0.03585,3e-05,5.56672]
[1778418765345,40.11,80898.92,50.9,-0.03585,3e-05,5.56588]
[1778418770380,40.11,80902.04,50.9,-0.03575,3e-05,5.55446]
[1778418775415,40.11,80905.52,50.9,-0.03565,3e-05,5.54198]
[1778418780826,40.11,80905.27,50.9,-0.03566,3e-05,5.54241]
[1778418780827,40.11,80905.27,50.9,-0.03566,3e-05,5.54241]
[1778418791018,40.11,80905.44,50.9,-0.03565,3e-05,5.54136]
[1778418791018,40.11,80905.44,50.9,-0.03565,3e-05,5.54136]
[1778418791117,40.11,80905.44,50.9,-0.03564,3e-05,5.5408]
[1778418794748,40.11,80906.53,50.9,-0.03562,3e-05,5.53757]
[1778418806632,40.12,80906.98,50.9,-0.03564,3e-05,5.53968]
[1778418811667,40.12,80911.88,50.9,-0.03549,3e-05,5.52135]
[1778418813661,40.12,80911.88,50.9,-0.03549,3e-05,5.52135]
[1778418813668,40.12,80911.88,50.9,-0.03549,3e-05,5.52135]
[1778418813681,40.12,80912.17,50.9,-0.03549,3e-05,5.52099]
[1778418818716,40.12,80912.58,50.9,-0.03548,3e-05,5.51945]
[1778418823751,40.12,80911.18,50.9,-0.03552,3e-05,5.52417]
[1778418829793,40.12,80911.33,50.9,-0.03551,3e-05,5.52353]
[1778418834828,40.12,80911.04,50.9,-0.03552,3e-05,5.52446]
[1778418839863,40.12,80911.01,50.9,-0.03552,3e-05,5.52451]
[1778418846912,40.12,80911.18,50.9,-0.03551,3e-05,5.52387]
[1778418851947,40.12,80910.69,50.9,-0.03553,3e-05,5.52557]
[1778418856982,40.12,80911.4,50.9,-0.03551,3e-05,5.52316]
[1778418865038,40.12,80914.14,50.9,-0.03543,3e-05,5.51379]
[1778418865916,40.12,80914.14,50.9,-0.03543,3e-05,5.51379]
[1778418871080,40.12,80926.49,50.9,-0.03508,3e-05,5.46897]
[1778418873355,40.12,80926.13,50.9,-0.03509,3e-05,5.47031]
[1778418873374,40.12,80926.13,50.9,-0.03509,3e-05,5.47041]
[1778418875408,40.12,80928.1,50.9,-0.03504,3e-05,5.46415]
[1778418875925,40.12,80930.46,50.9,-0.03498,3e-05,5.45658]
[1778418881151,40.13,80933.31,50.9,-0.03491,3e-05,5.44769]
[1778418883644,40.13,80932.65,50.9,-0.03493,3e-05,5.4501]
[1778418883743,40.13,80933.5,50.9,-0.03491,3e-05,5.44734]
[1778418889207,40.14,80932.8,50.9,-0.03497,3e-05,5.45454]
[1778418894242,40.15,80929.12,50.9,-0.0351,3e-05,5.47108]
[1778418899277,40.16,80919.41,50.9,-0.03539,3e-05,5.50812]
[1778418904312,40.16,80914.23,50.9,-0.03556,3e-05,5.52934]
[1778418910357,40.17,80914.13,50.9,-0.03559,3e-05,5.53361]
[1778418918413,40.18,80913.6,50.9,-0.03565,3e-05,5.54056]
[1778418923448,40.19,80923.14,50.9,-0.03541,3e-05,5.51089]
[1778418928483,40.2,80928.33,50.9,-0.0353,3e-05,5.49649]
[1778418934525,40.21,80925.5,50.9,-0.03539,3e-05,5.50749]
[1778418939258,40.21,80920.45,50.9,-0.03555,3e-05,5.52751]
[1778418939560,40.22,80920.91,50.9,-0.03554,3e-05,5.52658]
[1778418944595,40.23,80916.4,50.9,-0.03571,3e-05,5.54819]
[1778418945003,40.23,80916.4,50.9,-0.03571,3e-05,5.54819]
[1778418946142,40.23,80914.36,50.9,-0.03578,3e-05,5.55642]
[1778418951644,40.25,80913.98,50.9,-0.03584,3e-05,5.56471]
[1778418953692,40.25,80913.88,50.9,-0.03586,3e-05,5.56621]
[1778418953695,40.25,80913.88,50.9,-0.03586,3e-05,5.56621]
[1778418953793,40.25,80913.84,50.9,-0.03587,3e-05,5.5675]
[1778418958719,40.26,80914.11,50.9,-0.03587,3e-05,5.56756]
[1778418958719,40.26,80914.11,50.9,-0.03587,3e-05,5.56756]
[1778418964735,40.27,80916.48,50.9,-0.03584,3e-05,5.5639]
[1778418970777,40.27,80916.41,50.9,-0.03586,3e-05,5.56715]
[1778418975812,40.28,80911.81,50.9,-0.03601,3e-05,5.58555]
[1778418980847,40.28,80909.58,50.9,-0.03609,3e-05,5.59559]
[1778418984969,40.29,80908.69,50.9,-0.03613,3e-05,5.60004]
[1778418985882,40.29,80908.69,50.9,-0.03613,3e-05,5.60094]
[1778418990766,40.29,80908.99,50.9,-0.03612,3e-05,5.59948]
[1778418996959,40.29,80908.94,50.9,-0.0361,3e-05,5.59604]
[1778419003338,40.29,80908.78,50.9,-0.0361,3e-05,5.5962]
[1778419009044,40.28,80908.7,50.9,-0.0361,3e-05,5.59568]
[1778419014099,40.28,80907.05,50.9,-0.03614,3e-05,5.60079]
[1778419020141,40.28,80907.09,50.9,-0.03613,3e-05,5.60002]
[1778419025176,40.28,80907.15,50.9,-0.03613,3e-05,5.59928]
[1778419031252,40.28,80898.47,50.9,-0.03636,3e-05,5.62889]
[1778419037260,40.28,80898.29,50.9,-0.03636,3e-05,5.62815]
[1778419042295,40.27,80898.95,50.9,-0.03633,3e-05,5.62494]
[1778419047330,40.27,80898.34,50.9,-0.03634,3e-05,5.62612]
[1778419052365,40.27,80898.49,50.9,-0.03631,3e-05,5.6217]
[1778419057401,40.27,80901.81,50.9,-0.03621,3e-05,5.60917]
[1778419063442,40.26,80905.75,50.9,-0.03609,3e-05,5.59458]
[1778419068511,40.26,80905.26,50.9,-0.0361,3e-05,5.59573]
[1778419068511,40.26,80905.26,50.9,-0.0361,3e-05,5.59573]
[1778419074519,40.26,80905.98,50.9,-0.03608,3e-05,5.59228]
[1778419080561,40.26,80905.86,50.9,-0.03607,3e-05,5.59192]
[1778419085596,40.26,80911.3,50.9,-0.03592,3e-05,5.57248]
[1778419090575,40.26,80911.48,50.9,-0.03591,3e-05,5.57149]
[1778419096673,40.26,80912.47,50.9,-0.03588,3e-05,5.56748]
[1778419102460,40.26,80912.4,50.9,-0.03588,3e-05,5.56764]
[1778419102461,40.26,80912.4,50.9,-0.03588,3e-05,5.56764]
[1778419107750,40.25,80916.07,50.9,-0.03577,3e-05,5.55424]
[1778419114316,40.25,80917.73,50.9,-0.03573,3e-05,5.54842]
[1778419114799,40.25,80918.22,50.9,-0.03569,3e-05,5.54366]
[1778419119834,40.26,80919.26,50.9,-0.03569,3e-05,5.54338]
[1778419127890,40.27,80918.66,50.9,-0.03575,3e-05,5.55069]
[1778419132925,40.28,80918.69,50.9,-0.03577,3e-05,5.55378]
[1778419137960,40.29,80922.69,50.9,-0.03569,3e-05,5.54314]
[1778419142995,40.29,80923.89,50.9,-0.03568,3e-05,5.54222]
[1778419148030,40.3,80926.47,50.9,-0.03563,3e-05,5.53657]
[1778419149336,40.3,80926.5,50.9,-0.03564,3e-05,5.53712]
[1778419150044,40.3,80925.98,50.9,-0.03566,3e-05,5.53956]
[1778419155079,40.3,80925.42,50.9,-0.03567,3e-05,5.54126]
[1778419162128,40.3,80925.7,50.9,-0.03566,3e-05,5.53992]
[1778419169177,40.3,80925.83,50.9,-0.03565,3e-05,5.53906]
[1778419174212,40.3,80930.77,50.9,-0.0355,3e-05,5.51892]
[1778419179247,40.3,80930.88,50.9,-0.03549,3e-05,5.51843]
[1778419184282,40.3,80928.5,50.9,-0.03556,3e-05,5.52653]
[1778419190324,40.3,80928.5,50.9,-0.03556,3e-05,5.5265]
[1778419195359,40.3,80928.43,50.9,-0.03556,3e-05,5.52678]
[1778419204422,40.3,80928.43,50.9,-0.03556,3e-05,5.52695]
[1778419209698,40.3,80928.29,50.9,-0.03557,3e-05,5.52752]
[1778419216506,40.3,80928.38,50.9,-0.03557,3e-05,5.52738]
[1778419221541,40.3,80929.08,50.9,-0.03555,3e-05,5.52504]
[1778419222297,40.3,80929.08,50.9,-0.03555,3e-05,5.52504]
[1778419227855,40.3,80930.35,50.9,-0.03551,3e-05,5.52076]
[1778419234632,40.3,80931.16,50.9,-0.03547,3e-05,5.51533]
[1778419239667,40.3,80930.75,50.9,-0.03549,3e-05,5.51693]
[1778419245711,40.3,80930.85,50.9,-0.03549,3e-05,5.51684]
[1778419250746,40.3,80931.32,50.9,-0.03548,3e-05,5.51545]
[1778419256788,40.31,80931.12,50.9,-0.03548,3e-05,5.51643]
[1778419262832,40.31,80931.2,50.9,-0.03548,3e-05,5.51645]
[1778419267866,40.31,80937.78,50.9,-0.03531,3e-05,5.49418]
[1778419272901,40.31,80937.87,50.9,-0.03531,3e-05,5.49431]
[1778419277936,40.31,80938.62,50.9,-0.03529,3e-05,5.49216]
[1778419284064,40.31,80938.82,50.9,-0.03529,3e-05,5.49179]
[1778419287227,40.31,80938.95,50.9,-0.03528,3e-05,5.49164]
[1778419287327,40.31,80940.04,50.9,-0.03526,3e-05,5.48798]
[1778419291454,40.31,80940.03,50.9,-0.03527,3e-05,5.48928]
[1778419297070,40.32,80942.65,50.9,-0.03521,3e-05,5.48161]
[1778419298355,40.32,80942.65,50.9,-0.03521,3e-05,5.48161]
[1778419306400,40.34,80947.27,50.9,-0.03513,3e-05,5.47121]
[1778419309891,40.34,80951.01,50.9,-0.03504,3e-05,5.46024]
[1778419310161,40.34,80953.72,50.9,-0.03497,3e-05,5.45163]
[1778419311944,40.34,80955.12,50.9,-0.03493,3e-05,5.44697]
[1778419317210,40.34,80957.57,50.9,-0.03487,3e-05,5.43938]
[1778419320396,40.34,80973.77,50.9,-0.03444,3e-05,5.38507]
[1778419322708,40.34,80973.98,50.9,-0.03444,3e-05,5.38458]
[1778419331407,40.35,80970.45,50.9,-0.03455,3e-05,5.39887]
[1778419337351,40.35,80955.54,50.9,-0.03496,3e-05,5.45048]
[1778419343393,40.35,80955.06,50.9,-0.03498,3e-05,5.4529]
[1778419347775,40.35,80955.06,50.9,-0.03498,3e-05,5.4529]
[1778419353463,40.36,80953.99,50.9,-0.035,3e-05,5.45495]
[1778419354429,40.36,80953.99,50.9,-0.035,3e-05,5.45495]
[1778419360354,40.36,80953.52,50.9,-0.03502,3e-05,5.45688]
[1778419365547,40.36,80965.23,50.9,-0.03471,3e-05,5.41825]
[1778419370582,40.36,80965.44,50.9,-0.03471,3e-05,5.41847]
[1778419375617,40.36,80962.89,50.9,-0.03478,3e-05,5.42799]
[1778419380652,40.37,80961.05,50.9,-0.03484,3e-05,5.43507]
[1778419389718,40.37,80960.86,50.9,-0.03486,3e-05,5.43719]
[1778419392273,40.37,80960.86,50.9,-0.03486,3e-05,5.43719]
[1778419392374,40.37,80961.04,50.9,-0.03486,3e-05,5.43691]
[1778419397774,40.38,80968.0,50.9,-0.03469,3e-05,5.41656]
[1778419402809,40.38,80965.63,50.9,-0.03478,3e-05,5.42738]
[1778419408933,40.39,80962.99,50.9,-0.03487,3e-05,5.43851]
[1778419414903,40.4,80967.61,50.9,-0.03476,3e-05,5.42432]
[1778419419938,40.41,80967.98,50.9,-0.03477,3e-05,5.42589]
[1778419425980,40.41,80969.35,50.9,-0.03476,3e-05,5.42465]
[1778419431015,40.42,80969.43,50.9,-0.03478,3e-05,5.4272]
[1778419436051,40.43,80967.19,50.9,-0.03486,3e-05,5.43759]
[1778419441086,40.43,80965.52,50.9,-0.03493,3e-05,5.44591]
[1778419446123,40.44,80967.95,50.9,-0.03488,3e-05,5.44031]
[1778419455184,40.45,80968.13,50.9,-0.03492,3e-05,5.4445]
[1778419460219,40.46,80968.58,50.9,-0.03493,3e-05,5.44563]
[1778419466261,40.46,80968.49,50.9,-0.03495,3e-05,5.4491]
[1778419472303,40.47,80961.61,50.9,-0.03514,3e-05,5.47253]
[1778419477338,40.48,80961.99,50.9,-0.03515,3e-05,5.47357]
[1778419480593,40.48,80961.95,50.9,-0.03516,3e-05,5.47508]
[1778419486401,40.49,80961.26,50.9,-0.0352,3e-05,5.48009]
[1778419491436,40.49,80959.36,50.9,-0.03527,3e-05,5.48864]
[1778419496471,40.49,80959.25,50.9,-0.03529,3e-05,5.49101]
[1778419501506,40.5,80957.74,50.9,-0.03535,3e-05,5.49811]
[1778419506541,40.5,80957.89,50.9,-0.03536,3e-05,5.49947]
[1778419511577,40.51,80953.11,50.9,-0.0355,3e-05,5.51753]
[1778419518630,40.51,80952.92,50.9,-0.03553,3e-05,5.52081]
[1778419525679,40.52,80952.35,50.9,-0.03556,3e-05,5.52503]
[1778419530714,40.52,80952.3,50.9,-0.03557,3e-05,5.52681]
[1778419535749,40.53,80955.81,50.9,-0.03547,3e-05,5.51353]
[1778419542798,40.53,80955.95,50.9,-0.03549,3e-05,5.5155]
[1778419548840,40.54,80955.88,50.9,-0.03551,3e-05,5.51785]
[1778419553879,40.54,80955.7,50.9,-0.03553,3e-05,5.52023]
[1778419561935,40.55,80956.56,50.9,-0.03553,3e-05,5.52014]
[1778419566970,40.55,80962.62,50.9,-0.03538,3e-05,5.50136]
[1778419572009,40.56,80962.48,50.9,-0.03539,3e-05,5.50376]
[1778419577042,40.56,80970.22,50.9,-0.0352,3e-05,5.4794]
[1778419584091,40.57,80970.18,50.9,-0.03522,3e-05,5.48243]
[1778419585687,40.57,80970.49,50.9,-0.03522,3e-05,5.48179]
[1778419592147,40.57,80971.5,50.9,-0.0352,3e-05,5.47835]
[1778419597182,40.58,80971.44,50.9,-0.03521,3e-05,5.48061]
[1778419602217,40.58,80973.84,50.9,-0.03516,3e-05,5.47452]
[1778419612287,40.59,80973.86,50.9,-0.0352,3e-05,5.47857]
[1778419617322,40.6,80974.14,50.9,-0.0352,3e-05,5.47964]
[1778419624371,40.6,80979.47,50.9,-0.03508,3e-05,5.46438]
[1778419628894,40.61,80981.53,50.9,-0.03504,3e-05,5.45911]
[1778419628900,40.61,80981.53,50.9,-0.03504,3e-05,5.45911]
[1778419629406,40.61,80983.35,50.9,-0.03499,3e-05,5.45338]
[1778419630952,40.61,80983.63,50.9,-0.03499,3e-05,5.45252]
[1778419631420,40.61,80987.96,50.9,-0.03487,3e-05,5.43798]
[1778419631833,40.61,80987.96,50.9,-0.03487,3e-05,5.43798]
[1778419637462,40.62,80994.05,50.9,-0.03473,3e-05,5.42052]
[1778419639197,40.62,80994.05,50.9,-0.03473,3e-05,5.42052]
[1778419639476,40.62,80991.29,50.9,-0.03481,3e-05,5.43082]
[1778419644512,40.62,80988.66,50.9,-0.03489,3e-05,5.44015]
[1778419649547,40.62,80979.05,50.9,-0.03515,3e-05,5.47296]
[1778419651556,40.62,80978.71,50.9,-0.03516,3e-05,5.47414]
[1778419656596,40.62,80979.28,50.9,-0.03513,3e-05,5.46947]
[1778419661633,40.62,80980.6,50.9,-0.03509,3e-05,5.46516]
[1778419667675,40.62,80982.89,50.9,-0.03503,3e-05,5.45768]
[1778419670537,40.62,80980.15,50.9,-0.03511,3e-05,5.46705]
[1778419675731,40.62,80965.73,50.9,-0.0355,3e-05,5.5161]
[1778419680391,40.62,80965.35,50.9,-0.03551,3e-05,5.51715]
[1778419689829,40.62,80964.98,50.9,-0.03551,3e-05,5.5178]
[1778419695871,40.62,80965.62,50.9,-0.03549,3e-05,5.51526]
[1778419700906,40.62,80964.68,50.9,-0.03552,3e-05,5.51818]
[1778419705941,40.62,80964.36,50.9,-0.03552,3e-05,5.51896]
[1778419710976,40.62,80964.31,50.9,-0.03552,3e-05,5.51883]
[1778419717019,40.62,80964.27,50.9,-0.0355,3e-05,5.51573]
[1778419724068,40.62,80963.87,50.9,-0.03551,3e-05,5.51671]
[1778419729103,40.62,80959.77,50.9,-0.03562,3e-05,5.53033]
[1778419734138,40.61,80957.9,50.9,-0.03567,3e-05,5.53626]
[1778419739173,40.61,80956.96,50.9,-0.03569,3e-05,5.53893]
[1778419744208,40.61,80956.9,50.9,-0.03569,3e-05,5.53854]
[1778419749245,40.61,80955.93,50.9,-0.03571,3e-05,5.54123]
[1778419754279,40.61,80951.26,50.9,-0.03583,3e-05,5.55653]
[1778419760321,40.61,80951.19,50.9,-0.03583,3e-05,5.55589]
[1778419765356,40.61,80950.9,50.9,-0.03583,3e-05,5.55618]
[1778419770391,40.6,80946.33,50.9,-0.03595,3e-05,5.57109]
[1778419776185,40.6,80947.37,50.9,-0.0359,3e-05,5.56397]
[1778419781468,40.6,80952.53,50.9,-0.03575,3e-05,5.54533]
[1778419783642,40.6,80952.54,50.9,-0.03575,3e-05,5.54517]
[1778419784490,40.6,80975.44,50.9,-0.03512,3e-05,5.46696]
[1778419785582,40.6,80975.44,50.9,-0.03512,3e-05,5.46696]
[1778419791538,40.6,80976.12,50.9,-0.0351,3e-05,5.4649]
[1778419796573,40.6,80970.43,50.9,-0.03526,3e-05,5.48421]
[1778419801608,40.6,80970.16,50.9,-0.03527,3e-05,5.48509]
[1778419806643,40.6,80969.7,50.9,-0.03528,3e-05,5.48666]
[1778419813692,40.6,80969.09,50.9,-0.03529,3e-05,5.48879]
[1778419819734,40.6,80968.38,50.9,-0.03531,3e-05,5.49126]
[1778419824769,40.6,80961.41,50.9,-0.0355,3e-05,5.51501]
[1778419832825,40.6,80959.86,50.9,-0.03553,3e-05,5.51705]
[1778419837861,40.6,80950.71,50.9,-0.03578,3e-05,5.54803]
[1778419842896,40.6,80949.38,50.9,-0.03581,3e-05,5.55201]
[1778419847931,40.6,80945.59,50.9,-0.03591,3e-05,5.56438]
[1778419848183,40.6,80945.59,50.9,-0.03591,3e-05,5.56438]
[1778419853973,40.59,80943.11,50.9,-0.03597,3e-05,5.57186]
[1778419858252,40.59,80943.07,50.9,-0.03597,3e-05,5.57183]
[1778419864360,40.59,80955.64,50.9,-0.03561,3e-05,5.52749]
[1778419866564,40.59,80955.36,50.9,-0.03562,3e-05,5.52825]
[1778419872099,40.59,80959.5,50.9,-0.0355,3e-05,5.51343]
[1778419875211,40.59,80959.16,50.9,-0.03551,3e-05,5.51444]
[1778419882169,40.59,80952.09,50.9,-0.03569,3e-05,5.5377]
[1778419889218,40.58,80951.92,50.9,-0.03569,3e-05,5.53743]
[1778419898281,40.58,80952.27,50.9,-0.03566,3e-05,5.53222]
[1778419905330,40.58,80952.42,50.9,-0.03565,3e-05,5.53091]
[1778419910371,40.58,80935.15,50.9,-0.03612,3e-05,5.58955]
[1778419914295,40.58,80934.95,50.9,-0.03612,3e-05,5.58962]
[1778419919434,40.57,80935.22,50.9,-0.0361,3e-05,5.58746]
[1778419921599,40.57,80935.18,50.9,-0.0361,3e-05,5.5874]
[1778419926101,40.57,80936.54,50.9,-0.03605,3e-05,5.5817]
[1778419931518,40.57,80930.34,50.9,-0.03622,3e-05,5.60183]
[1778419938094,40.57,80929.27,50.9,-0.03624,3e-05,5.60461]
[1778419948129,40.56,80927.07,50.9,-0.03628,3e-05,5.60941]
[1778419956693,40.55,80927.6,50.9,-0.03623,3e-05,5.60263]
[1778419961728,40.55,80941.57,50.9,-0.03584,3e-05,5.55371]
[1778419966763,40.55,80941.36,50.9,-0.03584,3e-05,5.55377]
[1778419972805,40.55,80940.74,50.9,-0.03585,3e-05,5.5551]
[1778419977471,40.55,80940.16,50.9,-0.03586,3e-05,5.55654]
[1778419988917,40.54,80940.53,50.9,-0.03584,3e-05,5.55365]
[1778419998987,40.54,80941.31,50.9,-0.0358,3e-05,5.54971]
[1778420005035,40.54,80941.23,50.9,-0.0358,3e-05,5.54931]
[1778420010068,40.54,80949.72,50.9,-0.03557,3e-05,5.51985]
[1778420015104,40.54,80953.74,50.9,-0.03544,3e-05,5.50295]
[1778420020139,40.54,80953.19,50.9,-0.03545,3e-05,5.50462]
[1778420026181,40.54,80956.03,50.9,-0.03537,3e-05,5.49478]
[1778420031216,40.54,80958.62,50.9,-0.0353,3e-05,5.48594]
[1778420036251,40.54,80969.4,50.9,-0.03501,3e-05,5.44959]
[1778420044307,40.54,80968.61,50.9,-0.03504,3e-05,5.45292]
[1778420049342,40.54,80969.88,50.9,-0.035,3e-05,5.44903]
[1778420054377,40.54,80972.97,50.9,-0.03492,3e-05,5.43901]
[1778420059412,40.54,80974.86,50.9,-0.03488,3e-05,5.43314]
[1778420067469,40.54,80974.98,50.9,-0.03488,3e-05,5.43357]
[1778420072691,40.55,80976.41,50.9,-0.03484,3e-05,5.42904]
[1778420073852,40.55,80976.84,50.9,-0.03482,3e-05,5.42493]
[1778420076119,40.55,80979.82,50.9,-0.03474,3e-05,5.41511]
[1778420076663,40.55,80979.78,50.9,-0.03474,3e-05,5.41537]
[1778420077301,40.55,80982.81,50.9,-0.03466,3e-05,5.40529]
[1778420077309,40.55,80982.81,50.9,-0.03466,3e-05,5.40529]
[1778420078746,40.55,80984.4,50.9,-0.03462,3e-05,5.40008]
[1778420081979,40.55,80988.32,50.9,-0.03452,3e-05,5.3874]
[1778420084949,40.55,80988.5,50.9,-0.03452,3e-05,5.38729]
[1778420090631,40.55,80984.0,50.9,-0.03465,3e-05,5.40339]
[1778420098687,40.55,80984.33,50.9,-0.03464,3e-05,5.40328]
[1778420103722,40.56,80985.09,50.9,-0.03463,3e-05,5.40133]
[1778420105876,40.56,80985.39,50.9,-0.03462,3e-05,5.40045]
[1778420107230,40.56,80985.5,50.9,-0.03462,3e-05,5.4002]
[1778420113792,40.56,80972.88,50.9,-0.03496,3e-05,5.44337]
[1778420123862,40.56,80972.95,50.9,-0.03497,3e-05,5.44363]
[1778420131918,40.56,80972.96,50.9,-0.03495,3e-05,5.4411]
[1778420137835,40.56,80973.05,50.9,-0.03495,3e-05,5.44102]
[1778420142996,40.56,80975.54,50.9,-0.03489,3e-05,5.43299]
[1778420149038,40.56,80975.12,50.9,-0.0349,3e-05,5.43482]
[1778420156201,40.56,80974.3,50.9,-0.03493,3e-05,5.43785]
[1778420162129,40.56,80974.65,50.9,-0.03492,3e-05,5.43724]
[1778420164950,40.56,80974.61,50.9,-0.03492,3e-05,5.4375]
[1778420171192,40.57,80974.72,50.9,-0.03492,3e-05,5.43758]
[1778420176054,40.57,80980.09,50.9,-0.03478,3e-05,5.41971]
[1778420177730,40.57,80984.55,50.9,-0.03466,3e-05,5.40484]
[1778420177750,40.57,80984.55,50.9,-0.03466,3e-05,5.40484]
[1778420178560,40.57,80984.88,50.9,-0.03465,3e-05,5.40385]
[1778420184283,40.57,80984.33,50.9,-0.03467,3e-05,5.40652]
[1778420189318,40.57,80984.3,50.9,-0.03468,3e-05,5.40718]
[1778420190885,40.57,80984.31,50.9,-0.03468,3e-05,5.40725]
[1778420196067,40.57,80984.38,50.9,-0.03466,3e-05,5.40447]
[1778420206116,40.57,80984.45,50.9,-0.03467,3e-05,5.40499]
[1778420206350,40.57,80984.45,50.9,-0.03467,3e-05,5.40499]
[1778420216037,40.58,80982.68,50.9,-0.03473,3e-05,5.41236]
[1778420216387,40.58,80982.68,50.9,-0.03473,3e-05,5.41236]
[1778420221542,40.58,80981.38,50.9,-0.03477,3e-05,5.41737]
[1778420226578,40.58,80983.0,50.9,-0.03473,3e-05,5.41232]
[1778420233426,40.58,80982.7,50.9,-0.03474,3e-05,5.4137]
[1778420235423,40.58,80982.99,50.9,-0.03473,3e-05,5.41298]
[1778420236114,40.58,80982.96,50.9,-0.03473,3e-05,5.41327]
[1778420236883,40.58,80982.96,50.9,-0.03473,3e-05,5.41327]
[1778420236909,40.58,80984.86,50.9,-0.03468,3e-05,5.40635]
[1778420243697,40.58,80983.95,50.9,-0.03471,3e-05,5.41011]
[1778420252760,40.58,80984.22,50.9,-0.03469,3e-05,5.40717]
[1778420257795,40.58,80984.19,50.9,-0.0347,3e-05,5.40775]
[1778420259941,40.58,80984.15,50.9,-0.0347,3e-05,5.40798]
[1778420260039,40.58,80984.15,50.9,-0.0347,3e-05,5.40807]
[1778420266083,40.58,80982.62,50.9,-0.03472,3e-05,5.41068]
[1778420271893,40.57,80981.62,50.9,-0.03472,3e-05,5.41044]
[1778420280956,40.56,80981.87,50.9,-0.03468,3e-05,5.40506]
[1778420288006,40.55,80981.14,50.9,-0.03467,3e-05,5.40405]
[1778420293042,40.55,80969.28,50.9,-0.03497,3e-05,5.44151]
[1778420300091,40.54,80969.17,50.9,-0.03494,3e-05,5.43804]
[1778420305126,40.53,80966.99,50.9,-0.03498,3e-05,5.44269]
[1778420310161,40.52,80967.03,50.9,-0.03496,3e-05,5.43984]
[1778420316539,40.52,80967.03,50.9,-0.03493,3e-05,5.43536]
[1778420322245,40.51,80965.48,50.9,-0.03493,3e-05,5.43586]
[1778420335338,40.49,80963.11,50.9,-0.03494,3e-05,5.43685]
[1778420340372,40.49,80963.4,50.9,-0.03491,3e-05,5.43316]
[1778420345407,40.48,80968.08,50.9,-0.03476,3e-05,5.41469]
[1778420353463,40.47,80968.4,50.9,-0.03472,3e-05,5.40903]
[1778420358498,40.46,80962.15,50.9,-0.03487,3e-05,5.42765]
[1778420363533,40.46,80967.22,50.9,-0.03471,3e-05,5.4078]
[1778420368568,40.45,80967.76,50.9,-0.03468,3e-05,5.40349]
[1778420373603,40.45,80968.02,50.9,-0.03463,3e-05,5.39732]
[1778420378638,40.44,80959.19,50.9,-0.03485,3e-05,5.42465]
[1778420386983,40.44,80956.3,50.9,-0.03491,3e-05,5.43235]
[1778420392736,40.42,80952.61,50.9,-0.03497,3e-05,5.4395]
[1778420399785,40.41,80952.93,50.9,-0.03493,3e-05,5.43466]
[1778420404820,40.41,80948.2,50.9,-0.03504,3e-05,5.44803]
[1778420409861,40.4,80947.58,50.9,-0.03503,3e-05,5.44734]
[1778420415905,40.39,80947.77,50.9,-0.035,3e-05,5.4433]
[1778420421948,40.39,80947.22,50.9,-0.03499,3e-05,5.44178]
[1778420426984,40.38,80946.75,50.9,-0.03498,3e-05,5.44054]
[1778420432020,40.37,80945.39,50.9,-0.03498,3e-05,5.43947]
[1778420437274,40.37,80944.59,50.9,-0.03498,3e-05,5.43995]
[1778420443096,40.36,80946.5,50.9,-0.0349,3e-05,5.42964]
[1778420448886,40.35,80947.15,50.9,-0.03487,3e-05,5.4253]
[1778420455180,40.34,80946.69,50.9,-0.03485,3e-05,5.42266]
[1778420460215,40.34,80946.79,50.9,-0.03482,3e-05,5.41972]
[1778420465250,40.33,80946.87,50.9,-0.0348,3e-05,5.41689]
[1778420470285,40.33,80955.19,50.9,-0.03456,3e-05,5.38625]
[1778420477522,40.32,80955.77,50.9,-0.03453,3e-05,5.38246]
[1778420483376,40.31,80950.6,50.9,-0.03463,3e-05,5.39574]
[1778420488412,40.31,80941.36,50.9,-0.03486,3e-05,5.42454]
[1778420493446,40.3,80940.43,50.9,-0.03485,3e-05,5.42217]
[1778420498481,40.3,80937.61,50.9,-0.03491,3e-05,5.42911]
[1778420505531,40.29,80937.25,50.9,-0.03489,3e-05,5.42659]
[1778420512304,40.28,80942.22,50.9,-0.03473,3e-05,5.40705]
[1778420519629,40.27,80950.03,50.9,-0.03449,3e-05,5.37633]
[1778420524664,40.26,80946.88,50.9,-0.03455,3e-05,5.38429]
[1778420529699,40.26,80946.0,50.9,-0.03456,3e-05,5.38496]
[1778420540776,40.25,80945.87,50.9,-0.03452,3e-05,5.3803]
[1778420545811,40.24,80945.84,50.9,-0.0345,3e-05,5.37811]
[1778420553867,40.23,80945.79,50.9,-0.03446,3e-05,5.37183]
[1778420559909,40.23,80944.0,50.9,-0.03449,3e-05,5.37527]
[1778420566045,40.22,80944.21,50.9,-0.03447,3e-05,5.37328]
[1778420579043,40.21,80944.35,50.9,-0.03442,3e-05,5.36621]
[1778420584078,40.21,80943.41,50.9,-0.03443,3e-05,5.36737]
[1778420589113,40.2,80943.55,50.9,-0.03441,3e-05,5.36487]
[1778420594149,40.2,80934.14,50.9,-0.03465,3e-05,5.39461]
[1778420599183,40.19,80932.81,50.9,-0.03466,3e-05,5.39682]
[1778420604218,40.18,80930.12,50.9,-0.03472,3e-05,5.40368]
[1778420609253,40.18,80929.28,50.9,-0.03472,3e-05,5.4042]
[1778420616302,40.17,80928.1,50.9,-0.03471,3e-05,5.40209]
[1778420621338,40.17,80928.17,50.9,-0.03469,3e-05,5.39958]
[1778420628388,40.16,80927.89,50.9,-0.03468,3e-05,5.39741]
[1778420636445,40.15,80926.85,50.9,-0.03468,3e-05,5.39741]
[1778420642489,40.15,80928.15,50.9,-0.03462,3e-05,5.39034]
[1778420647524,40.14,80928.8,50.9,-0.03459,3e-05,5.38601]
[1778420652560,40.14,80928.6,50.9,-0.03457,3e-05,5.38458]
[1778420658602,40.13,80930.8,50.9,-0.0345,3e-05,5.3747]
[1778420664874,40.13,80930.44,50.9,-0.03449,3e-05,5.37434]
[1778420671845,40.12,80943.19,50.9,-0.03413,3e-05,5.32814]
[1778420679181,40.11,80949.83,50.9,-0.03391,3e-05,5.30056]
[1778420685791,40.11,80962.7,50.9,-0.03356,3e-05,5.25574]
[1778420690826,40.11,80963.1,50.9,-0.03354,3e-05,5.25326]
[1778420695865,40.11,80964.06,50.9,-0.03351,3e-05,5.24913]
[1778420698886,40.1,80980.01,50.9,-0.03309,3e-05,5.1956]
[1778420704928,40.1,80979.47,50.9,-0.0331,3e-05,5.19691]
[1778420709963,40.1,80972.95,50.9,-0.03326,3e-05,5.21802]
[1778420716009,40.1,80972.66,50.9,-0.03326,3e-05,5.21826]
[1778420721043,40.1,80966.62,50.9,-0.03342,3e-05,5.23768]
[1778420726079,40.1,80966.16,50.9,-0.03342,3e-05,5.23842]
[1778420731114,40.09,80954.71,50.9,-0.0337,3e-05,5.27295]
[1778420736149,40.09,80954.46,50.9,-0.0337,3e-05,5.27268]
[1778420741184,40.09,80958.1,50.9,-0.0336,3e-05,5.25938]
[1778420746219,40.09,80958.64,50.9,-0.03357,3e-05,5.25653]
[1778420755282,40.08,80957.95,50.9,-0.03358,3e-05,5.25695]
[1778420761324,40.08,80958.25,50.9,-0.03356,3e-05,5.25462]
[1778420768373,40.08,80959.04,50.9,-0.03353,3e-05,5.25045]
[1778420775422,40.07,80959.33,50.9,-0.03351,3e-05,5.24799]
[1778420782418,40.07,80959.12,50.9,-0.03351,3e-05,5.24826]
[1778420787506,40.07,80961.94,50.9,-0.03342,3e-05,5.23667]
[1778420792541,40.06,80967.13,50.9,-0.03326,3e-05,5.21565]
[1778420797576,40.06,80960.6,50.9,-0.03342,3e-05,5.23661]
[1778420802611,40.06,80960.95,50.9,-0.03341,3e-05,5.23449]
[1778420808656,40.06,80961.84,50.9,-0.03337,3e-05,5.23046]
[1778420813692,40.06,80961.95,50.9,-0.03336,3e-05,5.22927]
[1778420818726,40.05,80961.21,50.9,-0.03338,3e-05,5.23093]
[1778420823761,40.05,80962.01,50.9,-0.03335,3e-05,5.22747]
[1778420829803,40.05,80962.8,50.9,-0.03332,3e-05,5.22396]
[1778420835845,40.05,80963.02,50.9,-0.03331,3e-05,5.22238]
[1778420840880,40.05,80963.95,50.9,-0.03328,3e-05,5.2186]
[1778420845915,40.05,80964.64,50.9,-0.03326,3e-05,5.21565]
[1778420850950,40.04,80969.21,50.9,-0.03313,3e-05,5.19986]
[1778420855985,40.04,80970.18,50.9,-0.03309,3e-05,5.19323]
[1778420861023,40.04,80970.2,50.9,-0.03308,3e-05,5.19268]
[1778420866058,40.04,80970.71,50.9,-0.03307,3e-05,5.19049]
[1778420871093,40.04,80970.57,50.9,-0.03307,3e-05,5.19047]
[1778420884184,40.04,80970.58,50.9,-0.03306,3e-05,5.18921]
[1778420889219,40.03,80970.45,50.9,-0.03306,3e-05,5.18917]
[1778420896269,40.03,80972.65,50.9,-0.03299,3e-05,5.1812]
[1778420901304,40.03,80974.23,50.9,-0.03295,3e-05,5.17559]
[1778420906339,40.03,80974.19,50.9,-0.03295,3e-05,5.17541]
[1778420912381,40.03,80974.19,50.9,-0.03293,3e-05,5.17228]
[1778420917416,40.03,80973.66,50.9,-0.03294,3e-05,5.17381]
[1778420922451,40.03,80973.45,50.9,-0.03294,3e-05,5.17427]
[1778420927486,40.03,80973.71,50.9,-0.03294,3e-05,5.17317]
[1778420932522,40.03,80973.95,50.9,-0.03293,3e-05,5.17213]
[1778420937557,40.03,80968.5,50.9,-0.03307,3e-05,5.18992]
[1778420942592,40.03,80967.42,50.9,-0.03309,3e-05,5.19311]
[1778420947628,40.03,80967.69,50.9,-0.03308,3e-05,5.1918]
[1778420952662,40.03,80965.23,50.9,-0.03314,3e-05,5.19955]
[1778420958704,40.02,80964.43,50.9,-0.03316,3e-05,5.20166]
[1778420963739,40.02,80959.06,50.9,-0.0333,3e-05,5.21908]
[1778420968774,40.02,80957.43,50.9,-0.03334,3e-05,5.2239]
[1778420969452,40.02,80957.43,50.9,-0.03334,3e-05,5.2239]
[1778420974816,40.02,80954.58,50.9,-0.03339,3e-05,5.22982]
[1778420979851,40.02,80954.14,50.9,-0.03339,3e-05,5.23062]
[1778420985893,40.02,80953.94,50.9,-0.03339,3e-05,5.23048]
[1778420992942,40.01,80954.76,50.9,-0.03336,3e-05,5.22682]
[1778420997977,40.01,80954.8,50.9,-0.03336,3e-05,5.22604]
[1778421004019,40.01,80953.84,50.9,-0.03338,3e-05,5.22843]
[1778421014089,40.01,80953.84,50.9,-0.03337,3e-05,5.22705]
[1778421019124,40.01,80959.46,50.9,-0.03321,3e-05,5.20769]
[1778421024159,40.0,80964.32,50.9,-0.03308,3e-05,5.19097]
[1778421029194,40.0,80967.58,50.9,-0.03299,3e-05,5.17966]
[1778421035236,40.0,80966.74,50.9,-0.033,3e-05,5.17924]
[1778421041278,40.0,80967.44,50.9,-0.03297,3e-05,5.1765]
[1778421050343,40.0,80968.08,50.9,-0.03295,3e-05,5.17371]
[1778421055378,40.0,80967.43,50.9,-0.03297,3e-05,5.17546]
[1778421060414,40.0,80967.36,50.9,-0.03296,3e-05,5.17528]
[1778421065449,40.0,80966.97,50.9,-0.03297,3e-05,5.17615]
[1778421070484,40.0,80966.1,50.9,-0.03299,3e-05,5.1786]
[1778421075519,40.0,80962.79,50.9,-0.03307,3e-05,5.18908]
[1778421080555,39.99,80958.52,50.9,-0.03318,3e-05,5.2027]
[1778421088611,39.99,80957.56,50.9,-0.0332,3e-05,5.20485]
[1778421102713,39.99,80957.16,50.9,-0.03318,3e-05,5.2016]
[1778421112783,39.98,80956.27,50.9,-0.03319,3e-05,5.20341]
[1778421118825,39.98,80955.8,50.9,-0.0332,3e-05,5.20429]
[1778421123860,39.98,80952.65,50.9,-0.03328,3e-05,5.21418]
[1778421128895,39.98,80952.94,50.9,-0.03327,3e-05,5.21259]
[1778421133930,39.98,80952.97,50.9,-0.03326,3e-05,5.21185]
[1778421144000,39.98,80952.85,50.9,-0.03325,3e-05,5.21092]
[1778421150042,39.97,80956.86,50.9,-0.03314,3e-05,5.19687]
[1778421158098,39.97,80956.94,50.9,-0.03312,3e-05,5.19294]
[1778421166836,39.97,80956.86,50.9,-0.03312,3e-05,5.19279]
[1778421172196,39.97,80963.2,50.9,-0.03294,3e-05,5.17076]
[1778421177231,39.97,80960.91,50.9,-0.033,3e-05,5.178]
[1778421182266,39.97,80957.74,50.9,-0.03308,3e-05,5.18813]
[1778421189315,39.97,80958.03,50.9,-0.03307,3e-05,5.1864]
[1778421195357,39.96,80956.55,50.9,-0.0331,3e-05,5.19076]
[1778421200392,39.96,80956.62,50.9,-0.03309,3e-05,5.19005]
[1778421210210,39.96,80956.62,50.9,-0.03309,3e-05,5.18987]
[1778421215501,39.96,80956.65,50.9,-0.03307,3e-05,5.18584]
[1778421220536,39.96,80955.94,50.9,-0.03308,3e-05,5.18784]
[1778421226578,39.96,80955.69,50.9,-0.03309,3e-05,5.18823]
[1778421233627,39.96,80956.29,50.9,-0.03307,3e-05,5.18575]
[1778421238663,39.96,80954.81,50.9,-0.0331,3e-05,5.19036]
[1778421243699,39.96,80955.46,50.9,-0.03308,3e-05,5.18787]
[1778421248735,39.95,80955.58,50.9,-0.03308,3e-05,5.18716]
[1778421255784,39.95,80956.32,50.9,-0.03305,3e-05,5.18427]
[1778421260820,39.95,80965.34,50.9,-0.03282,3e-05,5.15413]
[1778421265855,39.95,80965.33,50.9,-0.03282,3e-05,5.15412]
[1778421270890,39.95,80965.34,50.9,-0.03282,3e-05,5.15402]
[1778421276932,39.95,80965.55,50.9,-0.03279,3e-05,5.15041]
[1778421281967,39.95,80965.64,50.9,-0.03279,3e-05,5.15003]
[1778421287002,39.95,80963.62,50.9,-0.03284,3e-05,5.1566]
[1778421292037,39.95,80959.08,50.9,-0.03296,3e-05,5.17145]
[1778421297072,39.95,80955.01,50.9,-0.03306,3e-05,5.18463]
[1778421302107,39.95,80954.36,50.9,-0.03308,3e-05,5.18643]
[1778421308150,39.95,80956.09,50.9,-0.03303,3e-05,5.18031]
[1778421313188,39.95,80950.69,50.9,-0.03317,3e-05,5.1979]
[1778421318220,39.95,80948.95,50.9,-0.03321,3e-05,5.20326]
[1778421323255,39.95,80949.41,50.9,-0.03319,3e-05,5.20127]
[1778421328290,39.95,80949.27,50.9,-0.0332,3e-05,5.20131]
[1778421333325,39.94,80949.41,50.9,-0.03317,3e-05,5.19759]
[1778421339367,39.94,80948.83,50.9,-0.03318,3e-05,5.19903]
[1778421350444,39.94,80948.52,50.9,-0.03318,3e-05,5.19914]
[1778421357493,39.94,80947.72,50.9,-0.0332,3e-05,5.20114]
[1778421362528,39.94,80942.88,50.9,-0.03332,3e-05,5.21684]
[1778421367563,39.94,80941.53,50.9,-0.03335,3e-05,5.22076]
[1778421373605,39.94,80938.66,50.9,-0.03342,3e-05,5.22958]
[1778421378641,39.93,80938.52,50.9,-0.03342,3e-05,5.22941]
[1778421383676,39.93,80938.11,50.9,-0.03343,3e-05,5.23017]
[1778421388711,39.93,80937.27,50.9,-0.03345,3e-05,5.23237]
[1778421393746,39.93,80929.99,50.9,-0.03362,3e-05,5.25329]
[1778421398781,39.93,80930.28,50.9,-0.0336,3e-05,5.25148]
[1778421404302,39.93,80930.25,50.9,-0.0336,3e-05,5.25141]
[1778421409858,39.92,80936.38,50.9,-0.03343,3e-05,5.22918]
[1778421414893,39.92,80936.43,50.9,-0.03342,3e-05,5.22831]
[1778421425973,39.92,80936.61,50.9,-0.0334,3e-05,5.22617]
[1778421439064,39.91,80939.44,50.9,-0.03332,3e-05,5.21492]
[1778421444099,39.91,80941.33,50.9,-0.03326,3e-05,5.20802]
[1778421450141,39.91,80941.4,50.9,-0.03325,3e-05,5.2071]
[1778421455176,39.91,80942.13,50.9,-0.03321,3e-05,5.20125]
[1778421465246,39.91,80941.45,50.9,-0.03322,3e-05,5.20242]
[1778421471288,39.91,80941.46,50.9,-0.03322,3e-05,5.20169]
[1778421478337,39.9,80941.72,50.9,-0.0332,3e-05,5.20003]
[1778421485386,39.9,80941.05,50.9,-0.03322,3e-05,5.20149]
[1778421490421,39.9,80941.01,50.9,-0.03321,3e-05,5.20104]
[1778421495456,39.9,80941.93,50.9,-0.03318,3e-05,5.1974]
[1778421500491,39.9,80941.86,50.9,-0.03318,3e-05,5.19709]
[1778421505526,39.9,80941.21,50.9,-0.03319,3e-05,5.19872]
[1778421510561,39.9,80941.08,50.9,-0.03319,3e-05,5.1986]
[1778421515596,39.89,80941.8,50.9,-0.03315,3e-05,5.19283]
[1778421520687,39.89,80941.8,50.9,-0.03315,3e-05,5.19222]
[1778421533724,39.89,80940.97,50.9,-0.03316,3e-05,5.19367]
[1778421539766,39.89,80941.5,50.9,-0.03314,3e-05,5.19131]
[1778421545836,39.89,80941.5,50.9,-0.03314,3e-05,5.19131]
[1778421551022,39.89,80944.35,50.9,-0.03306,3e-05,5.18089]
[1778421556885,39.89,80953.79,50.9,-0.03281,3e-05,5.14925]
[1778421561920,39.89,80953.2,50.9,-0.03282,3e-05,5.15109]
[1778421567801,39.88,80962.06,50.9,-0.03259,3e-05,5.12169]
[1778421581053,39.89,80962.16,50.9,-0.03258,3e-05,5.11917]
[1778421586088,39.89,80964.39,50.9,-0.03252,3e-05,5.11214]
[1778421591123,39.89,80958.94,50.9,-0.03267,3e-05,5.13052]
[1778421596158,39.89,80959.5,50.9,-0.03266,3e-05,5.12889]
[1778421601676,39.89,80959.7,50.9,-0.03265,3e-05,5.12828]
[1778421609249,39.89,80949.82,50.9,-0.03291,3e-05,5.16126]
[1778421619319,39.89,80949.82,50.9,-0.03291,3e-05,5.16119]
[1778421629390,39.89,80949.82,50.9,-0.03291,3e-05,5.16107]
[1778421634425,39.89,80951.08,50.9,-0.03286,3e-05,5.154]
[1778421639460,39.89,80951.29,50.9,-0.03285,3e-05,5.15328]
[1778421644495,39.89,80951.25,50.9,-0.03285,3e-05,5.15339]
[1778421650537,39.89,80950.35,50.9,-0.03288,3e-05,5.15636]
[1778421655572,39.89,80950.53,50.9,-0.03287,3e-05,5.15571]
[1778421660607,39.89,80950.85,50.9,-0.03286,3e-05,5.15462]
[1778421667656,39.89,80951.33,50.9,-0.03285,3e-05,5.15298]
[1778421672692,39.89,80947.57,50.9,-0.03295,3e-05,5.16543]
[1778421677727,39.89,80946.96,50.9,-0.03296,3e-05,5.16734]
[1778421684776,39.89,80945.67,50.9,-0.033,3e-05,5.17143]
[1778421690818,39.89,80942.28,50.9,-0.03308,3e-05,5.18249]
[1778421695853,39.89,80944.55,50.9,-0.03301,3e-05,5.1719]
[1778421701895,39.89,80945.66,50.9,-0.03298,3e-05,5.1681]
[1778421706930,39.89,80946.25,50.9,-0.03296,3e-05,5.16606]
[1778421712972,39.89,80945.13,50.9,-0.03299,3e-05,5.16972]
[1778421718008,39.89,80941.58,50.9,-0.03308,3e-05,5.1814]
[1778421723420,39.89,80945.19,50.9,-0.03298,3e-05,5.16924]
[1778421731101,39.88,80945.15,50.9,-0.03298,3e-05,5.16929]
[1778421736136,39.88,80945.08,50.9,-0.03299,3e-05,5.16949]
[1778421741171,39.88,80945.07,50.9,-0.03299,3e-05,5.16949]
[1778421752248,39.88,80945.32,50.9,-0.03296,3e-05,5.16579]
[1778421757599,39.88,80945.39,50.9,-0.03296,3e-05,5.16556]
[1778421760683,39.88,80945.43,50.9,-0.03296,3e-05,5.16543]
[1778421760784,39.88,80945.43,50.9,-0.03296,3e-05,5.16544]
[1778421766346,39.89,80945.87,50.9,-0.03298,3e-05,5.16761]
[1778421772388,39.9,80951.21,50.9,-0.03287,3e-05,5.15366]
[1778421778430,39.91,80951.82,50.9,-0.03288,3e-05,5.15548]
[1778421784472,39.92,80953.44,50.9,-0.03287,3e-05,5.15394]
[1778421787657,39.92,80955.85,50.9,-0.03281,3e-05,5.14725]
[1778421790998,39.93,80956.14,50.9,-0.03282,3e-05,5.14826]
[1778421796217,39.94,80968.49,50.9,-0.03253,3e-05,5.11164]
[1778421802599,39.95,80968.63,50.9,-0.03257,3e-05,5.11626]
[1778421808056,39.95,80968.63,50.9,-0.03257,3e-05,5.11626]
[1778421813676,39.97,80968.23,50.9,-0.03262,3e-05,5.12268]
[1778421819083,39.98,80970.14,50.9,-0.0326,3e-05,5.12001]
[1778421824675,39.98,80970.12,50.9,-0.03261,3e-05,5.1208]
[1778421828781,39.99,80946.66,50.9,-0.03327,3e-05,5.20477]
[1778421833821,40.0,80941.83,50.9,-0.03342,3e-05,5.22372]
[1778421838856,40.01,80941.71,50.9,-0.03344,3e-05,5.22689]
[1778421843891,40.01,80941.54,50.9,-0.03347,3e-05,5.23023]
[1778421849935,40.02,80941.72,50.9,-0.03349,3e-05,5.23293]
[1778421855977,40.03,80941.58,50.9,-0.03352,3e-05,5.23669]
[1778421861013,40.03,80941.99,50.9,-0.03353,3e-05,5.23856]
[1778421866048,40.04,80943.16,50.9,-0.03352,3e-05,5.23733]
[1778421871084,40.05,80944.62,50.9,-0.03349,3e-05,5.23229]
[1778421876119,40.05,80947.72,50.9,-0.03343,3e-05,5.22469]
[1778421882161,40.06,80944.45,50.9,-0.03354,3e-05,5.23883]
[1778421887196,40.07,80940.73,50.9,-0.03366,3e-05,5.25382]
[1778421893354,40.07,80940.9,50.9,-0.03367,3e-05,5.25522]
[1778421893385,40.07,80940.9,50.9,-0.03368,3e-05,5.2562]
[1778421899282,40.07,80936.31,50.9,-0.03379,3e-05,5.27081]
[1778421904317,40.07,80935.44,50.9,-0.03381,3e-05,5.27296]
[1778421909397,40.07,80935.39,50.9,-0.03381,3e-05,5.27265]
[1778421909498,40.07,80935.43,50.9,-0.0338,3e-05,5.27219]
[1778421915830,40.07,80935.53,50.9,-0.03382,3e-05,5.27362]
[1778421915889,40.07,80935.6,50.9,-0.03382,3e-05,5.27428]
[1778421922864,40.07,80935.65,50.9,-0.03381,3e-05,5.27331]
[1778421928488,40.07,80935.56,50.9,-0.03381,3e-05,5.27229]
[1778421933523,40.07,80934.76,50.9,-0.0338,3e-05,5.27125]
[1778421941579,40.06,80934.48,50.9,-0.0338,3e-05,5.27074]
[1778421949578,40.06,80933.72,50.9,-0.03381,3e-05,5.27253]
[1778421954670,40.06,80933.72,50.9,-0.0338,3e-05,5.27077]
[1778421960712,40.06,80933.75,50.9,-0.03379,3e-05,5.26953]
[1778421967480,40.06,80933.75,50.9,-0.03379,3e-05,5.26953]
[1778421972796,40.05,80932.73,50.9,-0.0338,3e-05,5.27073]
[1778421980852,40.05,80932.24,50.9,-0.0338,3e-05,5.27084]
[1778421985887,40.04,80928.64,50.9,-0.03389,3e-05,5.28198]
[1778421990923,40.04,80927.89,50.9,-0.0339,3e-05,5.28344]
[1778421996885,40.04,80927.75,50.9,-0.03388,3e-05,5.2802]
[1778422004016,40.03,80918.5,50.9,-0.03411,3e-05,5.30921]
[1778422011063,40.03,80918.37,50.9,-0.0341,3e-05,5.30776]
[1778422017105,40.03,80924.79,50.9,-0.03392,3e-05,5.28466]
[1778422022140,40.02,80925.16,50.9,-0.0339,3e-05,5.28236]
[1778422029190,40.02,80925.89,50.9,-0.03387,3e-05,5.27828]
[1778422034225,40.02,80928.59,50.9,-0.03379,3e-05,5.26824]
[1778422040267,40.02,80929.11,50.9,-0.03377,3e-05,5.26547]
[1778422045302,40.01,80925.11,50.9,-0.03387,3e-05,5.27807]
[1778422051344,40.01,80925.01,50.9,-0.03384,3e-05,5.27448]
[1778422056379,40.01,80920.76,50.9,-0.03395,3e-05,5.28788]
[1778422061414,40.01,80917.94,50.9,-0.03402,3e-05,5.2964]
[1778422066449,40.0,80917.5,50.9,-0.03402,3e-05,5.2968]
[1778422071484,40.0,80915.3,50.9,-0.03407,3e-05,5.30313]
[1778422078533,40.0,80914.93,50.9,-0.03407,3e-05,5.30275]
[1778422083568,40.0,80911.65,50.9,-0.03415,3e-05,5.31267]
[1778422088604,39.99,80910.99,50.9,-0.03416,3e-05,5.31367]
[1778422093639,39.99,80912.98,50.9,-0.03409,3e-05,5.30575]
[1778422098674,39.99,80912.89,50.9,-0.03409,3e-05,5.30491]
[1778422105773,39.99,80912.89,50.9,-0.03409,3e-05,5.30491]
[1778422111766,39.98,80911.35,50.9,-0.03409,3e-05,5.30429]
[1778422116801,39.98,80911.33,50.9,-0.03408,3e-05,5.30317]
[1778422121836,39.98,80911.08,50.9,-0.03408,3e-05,5.30288]
[1778422130899,39.97,80911.05,50.9,-0.03406,3e-05,5.30102]
[1778422137948,39.97,80911.08,50.9,-0.03405,3e-05,5.29953]
[1778422142983,39.97,80910.94,50.9,-0.03405,3e-05,5.29906]
[1778422150032,39.96,80916.04,50.9,-0.0339,3e-05,5.28067]
[1778422155067,39.96,80918.63,50.9,-0.03383,3e-05,5.27113]
[1778422160102,39.96,80918.92,50.9,-0.03381,3e-05,5.26934]
[1778422165137,39.96,80921.41,50.9,-0.03374,3e-05,5.26011]
[1778422178229,39.95,80921.1,50.9,-0.03371,3e-05,5.25617]
[1778422184271,39.95,80924.8,50.9,-0.03361,3e-05,5.24271]
[1778422196358,39.95,80924.59,50.9,-0.0336,3e-05,5.24164]
[1778422201430,39.94,80928.23,50.9,-0.03349,3e-05,5.2286]
[1778422207435,39.94,80933.51,50.9,-0.03335,3e-05,5.21034]
[1778422212470,39.94,80934.23,50.9,-0.03333,3e-05,5.20749]
[1778422217505,39.94,80935.32,50.9,-0.0333,3e-05,5.20342]
[1778422222540,39.94,80936.35,50.9,-0.03326,3e-05,5.19956]
[1778422227577,39.94,80936.05,50.9,-0.03327,3e-05,5.20015]
[1778422235633,39.94,80936.72,50.9,-0.03323,3e-05,5.19437]
[1778422240668,39.94,80939.23,50.9,-0.03316,3e-05,5.1856]
[1778422246088,39.94,80939.58,50.9,-0.03315,3e-05,5.18422]
[1778422251117,39.93,80948.31,50.9,-0.03292,3e-05,5.15484]
[1778422261086,39.93,80960.44,50.9,-0.0326,3e-05,5.11473]
[1778422267401,39.94,80962.67,50.9,-0.03255,3e-05,5.10783]
[1778422272897,39.94,80966.56,50.9,-0.03245,3e-05,5.09551]
[1778422277932,39.94,80970.4,50.9,-0.03235,3e-05,5.08339]
[1778422283974,39.94,80968.7,50.9,-0.0324,3e-05,5.08968]
[1778422292377,39.94,80967.56,50.9,-0.03244,3e-05,5.09387]
[1778422298072,39.94,80964.86,50.9,-0.0325,3e-05,5.10101]
[1778422303329,39.94,80965.75,50.9,-0.03248,3e-05,5.0984]
[1778422310837,39.95,80963.44,50.9,-0.03254,3e-05,5.10654]
[1778422319219,39.95,80963.92,50.9,-0.03254,3e-05,5.10626]
[1778422324254,39.95,80964.03,50.9,-0.03254,3e-05,5.10644]
[1778422330296,39.95,80960.08,50.9,-0.03265,3e-05,5.12006]
[1778422335331,39.95,80958.9,50.9,-0.03268,3e-05,5.12438]
[1778422340366,39.95,80952.34,50.9,-0.03286,3e-05,5.14648]
[1778422346408,39.95,80950.61,50.9,-0.0329,3e-05,5.15242]
[1778422351443,39.95,80946.39,50.9,-0.033,3e-05,5.1637]
[1778422356478,39.95,80957.93,50.9,-0.03269,3e-05,5.12544]
[1778422361513,39.95,80959.03,50.9,-0.03267,3e-05,5.12204]
[1778422368562,39.96,80960.4,50.9,-0.03263,3e-05,5.11787]
[1778422373597,39.96,80963.15,50.9,-0.03256,3e-05,5.109]
[1778422379639,39.96,80963.39,50.9,-0.03256,3e-05,5.10852]
[1778422384674,39.96,80965.17,50.9,-0.03252,3e-05,5.10293]
[1778422389709,39.96,80966.26,50.9,-0.03249,3e-05,5.09965]
[1778422395751,39.96,80965.0,50.9,-0.03253,3e-05,5.10416]
[1778422400786,39.96,80963.49,50.9,-0.03257,3e-05,5.10938]
[1778422405823,39.96,80959.39,50.9,-0.03268,3e-05,5.12304]
[1778422410857,39.96,80956.15,50.9,-0.03276,3e-05,5.13381]
[1778422415892,39.96,80955.16,50.9,-0.03277,3e-05,5.13429]
[1778422427977,39.96,80951.86,50.9,-0.03285,3e-05,5.14507]
[1778422433013,39.96,80948.87,50.9,-0.03293,3e-05,5.15486]
[1778422440062,39.96,80945.57,50.9,-0.03302,3e-05,5.16545]
[1778422445097,39.96,80953.66,50.9,-0.0328,3e-05,5.13842]
[1778422453153,39.96,80953.28,50.9,-0.03281,3e-05,5.13946]
[1778422460202,39.96,80953.28,50.9,-0.03281,3e-05,5.13923]
[1778422465237,39.96,80956.2,50.9,-0.03273,3e-05,5.12937]
[1778422470274,39.96,80958.98,50.9,-0.03266,3e-05,5.12011]
[1778422475309,39.96,80959.63,50.9,-0.03262,3e-05,5.11516]
[1778422479386,39.96,80955.87,50.9,-0.03272,3e-05,5.1276]
[1778422479412,39.96,80953.42,50.9,-0.03279,3e-05,5.13569]
[1778422479793,39.96,80953.42,50.9,-0.03279,3e-05,5.13569]
[1778422480344,39.96,80950.03,50.9,-0.03288,3e-05,5.1475]
[1778422482005,39.96,80949.61,50.9,-0.03289,3e-05,5.14884]
[1778422482042,39.96,80949.61,50.9,-0.03289,3e-05,5.14884]
[1778422482902,39.96,80947.47,50.9,-0.03295,3e-05,5.1559]
[1778422483677,39.96,80947.47,50.9,-0.03295,3e-05,5.1559]
[1778422484461,39.96,80946.96,50.9,-0.03296,3e-05,5.15807]
[1778422484462,39.96,80946.96,50.9,-0.03296,3e-05,5.15807]
[1778422484562,39.96,80944.28,50.9,-0.03303,3e-05,5.16698]
[1778422485043,39.96,80944.28,50.9,-0.03303,3e-05,5.16698]
[1778422485379,39.96,80943.58,50.9,-0.03306,3e-05,5.16983]
[1778422489563,39.96,80940.17,50.9,-0.03314,3e-05,5.1809]
[1778422489636,39.96,80939.5,50.9,-0.03316,3e-05,5.18303]
[1778422494830,39.96,80938.46,50.9,-0.0332,3e-05,5.18839]
[1778422500485,39.97,80920.7,50.9,-0.0337,3e-05,5.25058]
[1778422505520,39.97,80921.54,50.9,-0.03369,3e-05,5.24974]
[1778422507893,39.98,80912.79,50.9,-0.03393,3e-05,5.28002]
[1778422508509,39.98,80912.79,50.9,-0.03393,3e-05,5.28002]
[1778422509218,39.98,80911.07,50.9,-0.03398,3e-05,5.28621]
[1778422511892,39.98,80911.04,50.9,-0.03399,3e-05,5.28735]
[1778422513049,39.98,80910.85,50.9,-0.034,3e-05,5.28834]
[1778422514099,39.98,80910.69,50.9,-0.034,3e-05,5.28923]
[1778422515185,39.98,80910.55,50.9,-0.03401,3e-05,5.29006]
[1778422521675,39.99,80909.46,50.9,-0.03405,3e-05,5.29551]
[1778422523455,39.99,80909.46,50.9,-0.03406,3e-05,5.29657]
[1778422528687,39.99,80913.52,50.9,-0.03397,3e-05,5.28499]
[1778422535736,40.0,80914.29,50.9,-0.03395,3e-05,5.28261]
[1778422541778,40.01,80917.67,50.9,-0.03388,3e-05,5.27365]
[1778422546813,40.01,80915.35,50.9,-0.03396,3e-05,5.28344]
[1778422551848,40.01,80914.86,50.9,-0.03399,3e-05,5.28699]
[1778422557890,40.02,80912.33,50.9,-0.03407,3e-05,5.29769]
[1778422565946,40.03,80912.06,50.9,-0.0341,3e-05,5.30137]
[1778422570981,40.03,80912.19,50.9,-0.03411,3e-05,5.30263]
[1778422576016,40.03,80911.54,50.9,-0.03414,3e-05,5.3065]
[1778422581051,40.04,80911.68,50.9,-0.03415,3e-05,5.30767]
[1778422586087,40.04,80911.97,50.9,-0.03416,3e-05,5.30832]
[1778422591123,40.05,80913.95,50.9,-0.0341,3e-05,5.30039]
[1778422597165,40.05,80915.7,50.9,-0.03407,3e-05,5.29653]
[1778422602201,40.05,80915.45,50.9,-0.03409,3e-05,5.29906]
[1778422612271,40.06,80915.71,50.9,-0.03411,3e-05,5.30145]
[1778422621334,40.07,80915.96,50.9,-0.03412,3e-05,5.30346]
[1778422627376,40.07,80915.92,50.9,-0.03414,3e-05,5.30545]
[1778422630598,40.07,80915.96,50.9,-0.03414,3e-05,5.30562]
[1778422637759,40.07,80915.96,50.9,-0.03414,3e-05,5.30623]
[1778422647421,40.08,80915.96,50.9,-0.03416,3e-05,5.30864]
[1778422658593,40.09,80915.96,50.9,-0.03419,3e-05,5.31157]
[1778422665642,40.1,80914.89,50.9,-0.03423,3e-05,5.31717]
[1778422670677,40.1,80908.95,50.9,-0.03441,3e-05,5.33855]
[1778422676719,40.1,80908.8,50.9,-0.03442,3e-05,5.34056]
[1778422688803,40.11,80908.66,50.9,-0.03445,3e-05,5.34405]
[1778422693838,40.11,80910.22,50.9,-0.03442,3e-05,5.34002]
[1778422698873,40.12,80910.85,50.9,-0.03441,3e-05,5.33944]
[1778422703908,40.12,80910.67,50.9,-0.03443,3e-05,5.34135]
[1778422708943,40.12,80909.46,50.9,-0.03447,3e-05,5.34673]
[1778422713979,40.13,80905.31,50.9,-0.03457,3e-05,5.35917]
[1778422719014,40.13,80906.2,50.9,-0.03456,3e-05,5.3573]
[1778422726063,40.13,80906.09,50.9,-0.03457,3e-05,5.35931]
[1778422736133,40.14,80906.95,50.9,-0.03457,3e-05,5.35863]
[1778422741168,40.14,80906.96,50.9,-0.03458,3e-05,5.35974]
[1778422747210,40.14,80906.91,50.9,-0.03459,3e-05,5.36127]
[1778422755266,40.15,80906.9,50.9,-0.0346,3e-05,5.36309]
[1778422760301,40.15,80906.41,50.9,-0.03463,3e-05,5.36587]
[1778422761716,40.15,80906.41,50.9,-0.03463,3e-05,5.36587]
[1778422767353,40.15,80905.8,50.9,-0.03465,3e-05,5.36948]
[1778422772334,40.16,80905.0,50.9,-0.03468,3e-05,5.37284]
[1778422773054,40.16,80905.0,50.9,-0.03468,3e-05,5.37284]
[1778422779009,40.16,80906.35,50.9,-0.03464,3e-05,5.3666]
[1778422784472,40.16,80909.03,50.9,-0.03458,3e-05,5.35913]
[1778422789507,40.17,80911.89,50.9,-0.03451,3e-05,5.35054]
[1778422794234,40.17,80912.57,50.9,-0.0345,3e-05,5.34914]
[1778422794323,40.17,80912.57,50.9,-0.0345,3e-05,5.34914]
[1778422794425,40.17,80912.57,50.9,-0.0345,3e-05,5.34937]
[1778422796879,40.17,80912.57,50.9,-0.03451,3e-05,5.35079]
[1778422796879,40.17,80912.57,50.9,-0.03451,3e-05,5.35079]
[1778422800408,40.17,80912.6,50.9,-0.03452,3e-05,5.35211]
[1778422800510,40.18,80912.6,50.9,-0.03453,3e-05,5.35352]
[1778422807633,40.18,80911.9,50.9,-0.03456,3e-05,5.35742]
[1778422814682,40.18,80905.89,50.9,-0.03474,3e-05,5.37933]
[1778422819717,40.19,80904.49,50.9,-0.03478,3e-05,5.38496]
[1778422824752,40.19,80902.85,50.9,-0.03483,3e-05,5.39134]
[1778422827172,40.19,80901.4,50.9,-0.03488,3e-05,5.39659]
[1778422827773,40.19,80901.36,50.9,-0.03488,3e-05,5.39687]
[1778422832808,40.2,80900.33,50.9,-0.03491,3e-05,5.40015]
[1778422840864,40.21,80900.0,50.9,-0.03495,3e-05,5.40554]
[1778422846906,40.21,80901.87,50.9,-0.03493,3e-05,5.40242]
[1778422853955,40.22,80900.84,50.9,-0.03499,3e-05,5.40976]
[1778422858990,40.23,80897.3,50.9,-0.0351,3e-05,5.42455]
[1778422865526,40.23,80896.94,50.9,-0.03512,3e-05,5.42682]
[1778422872082,40.24,80896.46,50.9,-0.03518,3e-05,5.4344]
[1778422883159,40.26,80895.82,50.9,-0.03524,3e-05,5.44166]
[1778422887988,40.26,80895.21,50.9,-0.03526,3e-05,5.44462]
[1778422894236,40.27,80886.76,50.9,-0.03551,3e-05,5.47426]
[1778422900070,40.27,80886.91,50.9,-0.03552,3e-05,5.47532]
[1778422907479,40.28,80885.65,50.9,-0.03557,3e-05,5.48203]
[1778422907482,40.28,80885.65,50.9,-0.03557,3e-05,5.48203]
[1778422907526,40.28,80885.62,50.9,-0.03558,3e-05,5.48331]
[1778422915385,40.28,80885.38,50.9,-0.03559,3e-05,5.48423]
[1778422916476,40.28,80885.38,50.9,-0.03559,3e-05,5.48423]
[1778422923619,40.28,80885.38,50.9,-0.03559,3e-05,5.48425]
[1778422928073,40.28,80885.38,50.9,-0.03559,3e-05,5.48442]
[1778422928173,40.28,80885.38,50.9,-0.03559,3e-05,5.48449]
[1778422933514,40.28,80887.44,50.9,-0.03555,3e-05,5.4793]
[1778422938550,40.29,80891.05,50.9,-0.03546,3e-05,5.46883]
[1778422943585,40.29,80892.64,50.9,-0.03543,3e-05,5.46537]
[1778422953655,40.3,80894.97,50.9,-0.03538,3e-05,5.45841]
[1778422960704,40.31,80892.91,50.9,-0.03546,3e-05,5.46825]
[1778422966746,40.31,80892.84,50.9,-0.03548,3e-05,5.47071]
[1778422976821,40.32,80892.84,50.9,-0.03551,3e-05,5.47431]
[1778422981856,40.33,80892.73,50.9,-0.03553,3e-05,5.4765]
[1778422987898,40.33,80895.51,50.9,-0.03547,3e-05,5.46917]
[1778422992933,40.33,80902.9,50.9,-0.03528,3e-05,5.44578]
[1778422998141,40.34,80903.05,50.9,-0.03528,3e-05,5.44605]
[1778423005080,40.36,80905.38,50.9,-0.03529,3e-05,5.44745]
[1778423011059,40.37,80907.83,50.9,-0.03523,3e-05,5.43942]
[1778423016094,40.37,80915.34,50.9,-0.03504,3e-05,5.41567]
[1778423021129,40.37,80913.58,50.9,-0.0351,3e-05,5.4236]
[1778423030192,40.38,80913.47,50.9,-0.03513,3e-05,5.42739]
[1778423037241,40.39,80913.58,50.9,-0.03515,3e-05,5.43006]
[1778423042276,40.39,80913.59,50.9,-0.03517,3e-05,5.43193]
[1778423050332,40.4,80913.7,50.9,-0.03519,3e-05,5.43458]
[1778423058388,40.41,80913.67,50.9,-0.03521,3e-05,5.43766]
[1778423066547,40.41,80914.24,50.9,-0.03521,3e-05,5.4368]
[1778423072486,40.42,80914.35,50.9,-0.03522,3e-05,5.4375]
[1778423077521,40.42,80914.57,50.9,-0.03523,3e-05,5.43858]
[1778423082556,40.43,80915.52,50.9,-0.03522,3e-05,5.43717]
[1778423088598,40.43,80915.5,50.9,-0.03523,3e-05,5.43943]
[1778423094640,40.44,80915.48,50.9,-0.03525,3e-05,5.44162]
[1778423100682,40.44,80915.44,50.9,-0.03527,3e-05,5.4438]
[1778423110753,40.45,80915.51,50.9,-0.03529,3e-05,5.44688]
[1778423120823,40.46,80915.48,50.9,-0.03532,3e-05,5.45007]
[1778423129886,40.46,80915.58,50.9,-0.03534,3e-05,5.45239]
[1778423141970,40.47,80915.51,50.9,-0.03535,3e-05,5.45328]
[1778423153047,40.48,80915.48,50.9,-0.03537,3e-05,5.45665]
[1778423166138,40.49,80913.45,50.9,-0.03546,3e-05,5.46732]
[1778423174194,40.49,80912.41,50.9,-0.03551,3e-05,5.47293]
[1778423179229,40.5,80911.35,50.9,-0.03554,3e-05,5.47778]
[1778423184264,40.5,80910.61,50.9,-0.03557,3e-05,5.48151]
[1778423190306,40.5,80909.52,50.9,-0.03561,3e-05,5.48662]
[1778423192050,40.5,80908.98,50.9,-0.03561,3e-05,5.48578]
[1778423197355,40.51,80903.96,50.9,-0.03576,3e-05,5.50426]
[1778423204406,40.51,80903.84,50.9,-0.03578,3e-05,5.50622]
[1778423204539,40.51,80903.84,50.9,-0.03578,3e-05,5.50622]
[1778423210450,40.51,80902.53,50.9,-0.03582,3e-05,5.51184]
[1778423211789,40.51,80902.53,50.9,-0.03582,3e-05,5.51184]
[1778423217498,40.51,80901.6,50.9,-0.03586,3e-05,5.51628]
[1778423224547,40.52,80900.85,50.9,-0.03589,3e-05,5.52008]
[1778423230589,40.52,80900.74,50.9,-0.0359,3e-05,5.52149]
[1778423240659,40.52,80900.32,50.9,-0.03593,3e-05,5.52465]
[1778423252744,40.53,80900.57,50.9,-0.03592,3e-05,5.5229]
[1778423259793,40.53,80900.96,50.9,-0.03592,3e-05,5.5228]
[1778423269863,40.53,80900.96,50.9,-0.03593,3e-05,5.52454]
[1778423274899,40.54,80901.22,50.9,-0.03593,3e-05,5.52452]
[1778423286983,40.54,80901.15,50.9,-0.03595,3e-05,5.52681]
[1778423295040,40.54,80901.19,50.9,-0.03596,3e-05,5.52802]
[1778423304103,40.55,80901.01,50.9,-0.03598,3e-05,5.53012]
[1778423309138,40.55,80900.33,50.9,-0.036,3e-05,5.53327]
[1778423314173,40.55,80900.2,50.9,-0.03599,3e-05,5.53157]
[1778423320215,40.55,80900.52,50.9,-0.03599,3e-05,5.53143]
[1778423327264,40.56,80900.57,50.9,-0.036,3e-05,5.53238]
[1778423333306,40.56,80900.5,50.9,-0.03601,3e-05,5.53357]
[1778423343376,40.56,80900.53,50.9,-0.03602,3e-05,5.53504]
[1778423352405,40.56,80900.53,50.9,-0.03602,3e-05,5.53504]
[1778423358483,40.57,80900.66,50.9,-0.03604,3e-05,5.537]
[1778423365532,40.57,80900.67,50.9,-0.03604,3e-05,5.53805]
[1778423375602,40.57,80900.67,50.9,-0.03604,3e-05,5.53678]
[1778423385672,40.58,80900.67,50.9,-0.03605,3e-05,5.53829]
[1778423390707,40.58,80900.36,50.9,-0.03607,3e-05,5.54009]
[1778423396749,40.58,80901.19,50.9,-0.03605,3e-05,5.53811]
[1778423401784,40.58,80905.8,50.9,-0.03593,3e-05,5.52308]
[1778423406821,40.6,80909.46,50.9,-0.03589,3e-05,5.51812]
[1778423411856,40.6,80910.2,50.9,-0.03587,3e-05,5.51651]
[1778423416891,40.61,80905.98,50.9,-0.036,3e-05,5.53193]
[1778423421927,40.61,80904.7,50.9,-0.03604,3e-05,5.53711]
[1778423426962,40.61,80905.2,50.9,-0.03603,3e-05,5.53622]
[1778423435019,40.61,80905.24,50.9,-0.03603,3e-05,5.53452]
[1778423440054,40.61,80904.52,50.9,-0.03605,3e-05,5.53787]
[1778423445089,40.62,80903.64,50.9,-0.03608,3e-05,5.54174]
[1778423450124,40.62,80903.9,50.9,-0.03608,3e-05,5.54168]
[1778423456166,40.62,80904.16,50.9,-0.03608,3e-05,5.5418]
[1778423461201,40.62,80904.1,50.9,-0.03609,3e-05,5.54285]
[1778423466236,40.62,80904.17,50.9,-0.0361,3e-05,5.54345]
[1778423472278,40.63,80906.35,50.9,-0.03604,3e-05,5.53696]
[1778423479329,40.63,80907.29,50.9,-0.03603,3e-05,5.53497]
[1778423484364,40.63,80907.67,50.9,-0.03602,3e-05,5.53457]
[1778423495335,40.63,80907.78,50.9,-0.03602,3e-05,5.53455]
[1778423505511,40.64,80908.64,50.9,-0.03601,3e-05,5.53199]
[1778423511553,40.64,80910.0,50.9,-0.03598,3e-05,5.5284]
[1778423516588,40.64,80909.75,50.9,-0.03599,3e-05,5.53016]
[1778423522630,40.65,80909.57,50.9,-0.03601,3e-05,5.53183]
[1778423532700,40.65,80911.84,50.9,-0.03596,3e-05,5.52574]
[1778423536330,40.65,80917.76,50.9,-0.0358,3e-05,5.50599]
[1778423536367,40.65,80917.76,50.9,-0.0358,3e-05,5.50599]
[1778423536728,40.65,80922.43,50.9,-0.03567,3e-05,5.49021]
[1778423537877,40.65,80925.84,50.9,-0.03558,3e-05,5.47934]
[1778423545791,40.67,80928.61,50.9,-0.03556,3e-05,5.47711]
[1778423557875,40.69,80930.42,50.9,-0.03557,3e-05,5.47752]
[1778423562910,40.7,80933.19,50.9,-0.03553,3e-05,5.47207]
[1778423569959,40.72,80935.53,50.9,-0.03551,3e-05,5.46965]
[1778423582672,40.72,80944.79,50.9,-0.03527,3e-05,5.44068]
[1778423582765,40.74,80944.78,50.9,-0.03533,3e-05,5.44826]
[1778423588085,40.74,80945.9,50.9,-0.03532,3e-05,5.44677]
[1778423593120,40.75,80946.47,50.9,-0.03531,3e-05,5.44631]
[1778423598158,40.75,80967.57,50.9,-0.03475,3e-05,5.37673]
[1778423603193,40.76,80968.97,50.9,-0.03473,3e-05,5.3741]
[1778423608228,40.76,80967.81,50.9,-0.03478,3e-05,5.38004]
[1778423613263,40.77,80967.4,50.9,-0.03479,3e-05,5.38053]
[1778423620529,40.77,80968.34,50.9,-0.03477,3e-05,5.37858]
[1778423626113,40.78,80969.22,50.9,-0.03478,3e-05,5.37926]
[1778423631389,40.78,80969.31,50.9,-0.0348,3e-05,5.38136]
[1778423637431,40.79,80965.82,50.9,-0.03491,3e-05,5.39543]
[1778423643473,40.79,80958.58,50.9,-0.03512,3e-05,5.42182]
[1778423648508,40.8,80957.74,50.9,-0.03516,3e-05,5.42628]
[1778423653544,40.8,80955.68,50.9,-0.03522,3e-05,5.43484]
[1778423661599,40.81,80953.39,50.9,-0.03531,3e-05,5.44505]
[1778423668648,40.81,80950.17,50.9,-0.03541,3e-05,5.45803]
[1778423673683,40.81,80951.09,50.9,-0.03538,3e-05,5.45343]
[1778423679319,40.82,80951.09,50.9,-0.03539,3e-05,5.45457]
[1778423679323,40.82,80951.09,50.9,-0.03539,3e-05,5.45513]
[1778423685767,40.83,80950.55,50.9,-0.03545,3e-05,5.46188]
[1778423690802,40.84,80949.37,50.9,-0.03551,3e-05,5.46991]
[1778423701879,40.86,80949.34,50.9,-0.03558,3e-05,5.47859]
[1778423713965,40.88,80949.82,50.9,-0.03564,3e-05,5.48678]
[1778423719000,40.89,80949.8,50.9,-0.03567,3e-05,5.49054]
[1778423725046,40.92,80954.12,50.9,-0.03564,3e-05,5.48669]
[1778423725642,40.92,80954.12,50.9,-0.03564,3e-05,5.48669]
[1778423726053,40.92,80954.93,50.9,-0.03562,3e-05,5.48414]
[1778423736207,40.92,80957.04,50.9,-0.03557,3e-05,5.47779]
[1778423743172,40.93,80958.05,50.9,-0.03555,3e-05,5.47441]
[1778423748207,40.93,80958.25,50.9,-0.03555,3e-05,5.47498]
[1778423753242,40.93,80955.23,50.9,-0.03564,3e-05,5.48647]
[1778423758277,40.93,80954.34,50.9,-0.03568,3e-05,5.49063]
[1778423763312,40.94,80950.66,50.9,-0.03579,3e-05,5.50417]
[1778423768347,40.94,80950.82,50.9,-0.03579,3e-05,5.50457]
[1778423778417,40.94,80950.68,50.9,-0.03581,3e-05,5.50686]
[1778423786473,40.95,80950.44,50.9,-0.03583,3e-05,5.50907]
[1778423800571,40.95,80949.87,50.9,-0.03584,3e-05,5.51037]
[1778423805606,40.95,80946.11,50.9,-0.03595,3e-05,5.52382]
[1778423810641,40.95,80943.79,50.9,-0.03602,3e-05,5.53228]
[1778423816683,40.96,80940.57,50.9,-0.03611,3e-05,5.5437]
[1778423824739,40.96,80940.71,50.9,-0.03611,3e-05,5.54368]
[1778423829774,40.96,80938.21,50.9,-0.03618,3e-05,5.55243]
[1778423834809,40.96,80930.94,50.9,-0.03638,3e-05,5.57724]
[1778423839844,40.96,80929.65,50.9,-0.03642,3e-05,5.58155]
[1778423844879,40.96,80931.71,50.9,-0.03636,3e-05,5.57439]
[1778423849914,40.96,80933.33,50.9,-0.03632,3e-05,5.56884]
[1778423854951,40.96,80929.78,50.9,-0.0364,3e-05,5.57803]
[1778423859986,40.96,80931.68,50.9,-0.03634,3e-05,5.57148]
[1778423866336,40.96,80931.07,50.9,-0.03636,3e-05,5.57356]
[1778423872071,40.96,80931.14,50.9,-0.03636,3e-05,5.57327]
[1778423880130,40.96,80932.5,50.9,-0.03632,3e-05,5.56863]
[1778423886588,40.96,80931.09,50.9,-0.03636,3e-05,5.57346]
[1778423892212,40.96,80931.34,50.9,-0.03635,3e-05,5.57258]
[1778423901591,40.96,80932.03,50.9,-0.03633,3e-05,5.57022]
[1778423914366,40.96,80932.04,50.9,-0.03632,3e-05,5.56723]
[1778423921415,40.96,80932.04,50.9,-0.03632,3e-05,5.56729]
[1778423926450,40.96,80931.28,50.9,-0.03634,3e-05,5.56993]
[1778423932492,40.96,80932.71,50.9,-0.0363,3e-05,5.56507]
[1778423937527,40.96,80939.78,50.9,-0.0361,3e-05,5.54112]
[1778423942562,40.96,80940.15,50.9,-0.0361,3e-05,5.54019]
[1778423947597,40.96,80940.33,50.9,-0.03609,3e-05,5.5399]
[1778423952632,40.96,80941.24,50.9,-0.03607,3e-05,5.53712]
[1778423959681,40.96,80941.98,50.9,-0.03605,3e-05,5.53511]
[1778423964716,40.96,80941.73,50.9,-0.03606,3e-05,5.53634]
[1778423970758,40.96,80941.95,50.9,-0.03606,3e-05,5.53604]
[1778423978814,40.96,80941.7,50.9,-0.03606,3e-05,5.53453]
[1778423984856,40.96,80942.17,50.9,-0.03605,3e-05,5.53336]
[1778423994928,40.97,80941.55,50.9,-0.03607,3e-05,5.53618]
[1778424004998,40.97,80942.31,50.9,-0.03605,3e-05,5.53442]
[1778424015068,40.97,80941.48,50.9,-0.03609,3e-05,5.53836]
[1778424023124,40.97,80940.38,50.9,-0.03612,3e-05,5.54302]
[1778424032187,40.98,80941.04,50.9,-0.0361,3e-05,5.53875]
[1778424037222,40.98,80949.32,50.9,-0.03587,3e-05,5.51118]
[1778424042258,40.98,80956.32,50.9,-0.03569,3e-05,5.48815]
[1778424047380,40.98,80966.4,50.9,-0.03542,3e-05,5.45514]
[1778424054747,40.99,80957.89,50.9,-0.03566,3e-05,5.48571]
[1778424063336,40.99,80946.82,50.9,-0.03598,3e-05,5.52432]
[1778424069446,40.99,80948.05,50.9,-0.03595,3e-05,5.52129]
[1778424074481,40.99,80947.25,50.9,-0.03598,3e-05,5.52472]
[1778424079518,40.99,80937.52,50.9,-0.03626,3e-05,5.55857]
[1778424084542,40.99,80929.09,50.9,-0.03649,3e-05,5.5876]
[1778424089588,40.99,80926.37,50.9,-0.03657,3e-05,5.597]
[1778424096156,40.99,80926.88,50.9,-0.03654,3e-05,5.59231]
[1778424101672,40.99,80933.21,50.9,-0.03636,3e-05,5.57085]
[1778424108724,41.0,80932.57,50.9,-0.03638,3e-05,5.57331]
[1778424115773,41.0,80932.89,50.9,-0.03637,3e-05,5.57248]
[1778424120808,41.0,80928.52,50.9,-0.0365,3e-05,5.58765]
[1778424126850,41.0,80928.52,50.9,-0.0365,3e-05,5.58782]
[1778424132892,41.0,80928.63,50.9,-0.0365,3e-05,5.58754]
[1778424137927,41.0,80929.28,50.9,-0.03648,3e-05,5.58532]
[1778424142962,41.0,80929.42,50.9,-0.03648,3e-05,5.58488]
[1778424148081,41.0,80928.51,50.9,-0.0365,3e-05,5.58802]
[1778424153100,41.0,80922.85,50.9,-0.03664,3e-05,5.60436]
[1778424159074,41.0,80917.47,50.9,-0.03679,3e-05,5.62247]
[1778424164109,41.0,80916.03,50.9,-0.03683,3e-05,5.6271]
[1778424169144,40.99,80915.06,50.9,-0.03685,3e-05,5.63013]
[1778424174179,40.99,80915.35,50.9,-0.03684,3e-05,5.62883]
[1778424181229,40.99,80915.56,50.9,-0.03683,3e-05,5.62775]
[1778424186263,40.99,80917.29,50.9,-0.03678,3e-05,5.62157]
[1778424191298,40.99,80918.59,50.9,-0.03674,3e-05,5.61695]
[1778424196333,40.99,80918.25,50.9,-0.03675,3e-05,5.61801]
[1778424201368,40.99,80918.49,50.9,-0.03674,3e-05,5.61708]
[1778424206403,40.99,80919.81,50.9,-0.03671,3e-05,5.61245]
[1778424211438,40.99,80917.86,50.9,-0.03674,3e-05,5.61608]
[1778424216473,40.99,80912.77,50.9,-0.03688,3e-05,5.63347]
[1778424222515,40.99,80912.48,50.9,-0.03689,3e-05,5.6342]
[1778424227552,40.99,80913.01,50.9,-0.03687,3e-05,5.6322]
[1778424232586,40.99,80899.82,50.9,-0.03724,3e-05,5.67746]
[1778424237621,40.99,80896.31,50.9,-0.03734,3e-05,5.68908]
[1778424243666,40.99,80895.35,50.9,-0.03736,3e-05,5.69171]
[1778424248711,40.98,80895.75,50.9,-0.03735,3e-05,5.6898]
[1778424253746,40.98,80896.72,50.9,-0.03731,3e-05,5.68595]
[1778424258782,40.98,80893.53,50.9,-0.0374,3e-05,5.69653]
[1778424263818,40.98,80880.66,50.9,-0.03776,3e-05,5.74059]
[1778424270120,40.98,80881.16,50.9,-0.03774,3e-05,5.7383]
[1778424276073,40.98,80880.57,50.9,-0.03773,3e-05,5.73592]
[1778424282174,40.97,80889.0,50.9,-0.03748,3e-05,5.70553]
[1778424295037,40.97,80889.03,50.9,-0.03747,3e-05,5.70359]
[1778424301079,40.97,80888.48,50.9,-0.03747,3e-05,5.70466]
[1778424306114,40.97,80889.68,50.9,-0.03744,3e-05,5.69978]
[1778424314170,40.96,80888.85,50.9,-0.03745,3e-05,5.70161]
[1778424321219,40.96,80888.76,50.9,-0.03745,3e-05,5.70096]
[1778424326254,40.96,80893.5,50.9,-0.0373,3e-05,5.6838]
[1778424332296,40.96,80896.34,50.9,-0.0372,3e-05,5.67039]
[1778424342366,40.96,80896.66,50.9,-0.03718,3e-05,5.66839]
[1778424350110,40.96,80897.11,50.9,-0.03717,3e-05,5.66652]
[1778424355457,40.95,80897.03,50.9,-0.03717,3e-05,5.66614]
[1778424360492,40.95,80886.99,50.9,-0.03745,3e-05,5.70067]
[1778424369555,40.95,80885.71,50.9,-0.03748,3e-05,5.704]
[1778424374590,40.95,80883.76,50.9,-0.03753,3e-05,5.71]
[1778424379625,40.95,80882.92,50.9,-0.03754,3e-05,5.7122]
[1778424384660,40.95,80882.78,50.9,-0.03754,3e-05,5.71194]
[1778424389695,40.94,80882.93,50.9,-0.03753,3e-05,5.71067]
[1778424394730,40.94,80882.78,50.9,-0.03751,3e-05,5.70746]
[1778424405808,40.94,80881.95,50.9,-0.03752,3e-05,5.7088]
[1778424410843,40.94,80877.88,50.9,-0.03763,3e-05,5.72229]
[1778424415878,40.93,80870.75,50.9,-0.03783,3e-05,5.74633]
[1778424420913,40.93,80864.83,50.9,-0.03799,3e-05,5.76593]
[1778424426121,40.93,80861.89,50.9,-0.03807,3e-05,5.77522]
[1778424430849,40.93,80854.5,50.9,-0.03827,3e-05,5.7994]
[1778424431022,40.93,80854.5,50.9,-0.03827,3e-05,5.7994]
[1778424431107,40.93,80843.42,50.9,-0.03859,3e-05,5.83856]
[1778424437583,40.93,80831.62,50.9,-0.03895,3e-05,5.88107]
[1778424437663,40.93,80831.62,50.9,-0.03895,3e-05,5.88107]
[1778424441178,40.93,80826.0,50.9,-0.03912,3e-05,5.90142]
[1778424441189,40.93,80826.0,50.9,-0.03912,3e-05,5.90142]
[1778424443784,40.93,80819.82,50.9,-0.0393,3e-05,5.92363]
[1778424443785,40.93,80819.82,50.9,-0.0393,3e-05,5.92363]
[1778424446846,40.93,80823.17,50.9,-0.0392,3e-05,5.91174]
[1778424447447,40.93,80823.17,50.9,-0.0392,3e-05,5.91174]
[1778424447548,40.93,80824.27,50.9,-0.03917,3e-05,5.90787]
[1778424448054,40.93,80824.27,50.9,-0.03917,3e-05,5.90787]
[1778424448114,40.93,80826.63,50.9,-0.0391,3e-05,5.89895]
[1778424450053,40.93,80826.45,50.9,-0.0391,3e-05,5.89967]
[1778424451960,40.93,80826.72,50.9,-0.03908,3e-05,5.8958]
[1778424452648,40.93,80826.83,50.9,-0.03907,3e-05,5.89548]
[1778424458184,40.92,80831.26,50.9,-0.03892,3e-05,5.87706]
[1778424463225,40.92,80830.32,50.9,-0.03893,3e-05,5.87823]
[1778424469267,40.91,80830.1,50.9,-0.03892,3e-05,5.87642]
[1778424474302,40.91,80828.13,50.9,-0.03896,3e-05,5.88134]
[1778424479337,40.9,80820.57,50.9,-0.03916,3e-05,5.90617]
[1778424486386,40.89,80817.8,50.9,-0.03922,3e-05,5.91284]
[1778424491421,40.89,80816.64,50.9,-0.03924,3e-05,5.9147]
[1778424496456,40.88,80812.04,50.9,-0.03935,3e-05,5.92882]
[1778424497534,40.88,80812.04,50.9,-0.03935,3e-05,5.92882]
[1778424497571,40.88,80809.45,50.9,-0.03943,3e-05,5.93763]
[1778424498503,40.88,80809.45,50.9,-0.03943,3e-05,5.93763]
[1778424498555,40.88,80808.97,50.9,-0.03944,3e-05,5.93942]
[1778424499137,40.88,80808.97,50.9,-0.03944,3e-05,5.93942]
[1778424499477,40.88,80808.75,50.9,-0.03944,3e-05,5.93972]
[1778424499964,40.88,80808.75,50.9,-0.03944,3e-05,5.93972]
[1778424500484,40.88,80808.48,50.9,-0.03945,3e-05,5.94075]
[1778424503961,40.88,80808.16,50.9,-0.03945,3e-05,5.94045]
[1778424504512,40.88,80808.39,50.9,-0.03944,3e-05,5.93914]
[1778424505327,40.88,80808.39,50.9,-0.03944,3e-05,5.93914]
[1778424505519,40.88,80809.23,50.9,-0.03942,3e-05,5.9362]
[1778424510554,40.87,80817.94,50.9,-0.03914,3e-05,5.90281]
[1778424516596,40.87,80821.17,50.9,-0.039,3e-05,5.8858]
[1778424521632,40.86,80821.06,50.9,-0.03899,3e-05,5.88417]
[1778424526666,40.86,80825.53,50.9,-0.03884,3e-05,5.86623]
[1778424531701,40.85,80831.19,50.9,-0.03866,3e-05,5.84422]
[1778424538510,40.85,80832.95,50.9,-0.0386,3e-05,5.83727]
[1778424543786,40.84,80829.09,50.9,-0.03869,3e-05,5.84725]
[1778424548822,40.84,80828.92,50.9,-0.03868,3e-05,5.84606]
[1778424553857,40.83,80828.57,50.9,-0.03867,3e-05,5.8455]
[1778424558892,40.83,80826.07,50.9,-0.03873,3e-05,5.85256]
[1778424563927,40.83,80825.63,50.9,-0.03873,3e-05,5.85224]
[1778424568962,40.82,80826.03,50.9,-0.0387,3e-05,5.84894]
[1778424576011,40.82,80826.29,50.9,-0.03865,3e-05,5.84242]
[1778424580651,40.81,80827.01,50.9,-0.03862,3e-05,5.83879]
[1778424580664,40.81,80823.23,50.9,-0.03873,3e-05,5.85188]
[1778424581996,40.81,80819.37,50.9,-0.03885,3e-05,5.86581]
[1778424582053,40.81,80818.15,50.9,-0.03889,3e-05,5.87031]
[1778424589103,40.81,80823.32,50.9,-0.03871,3e-05,5.84922]
[1778424594138,40.8,80823.0,50.9,-0.03871,3e-05,5.8485]
[1778424600180,40.8,80825.04,50.9,-0.03863,3e-05,5.83902]
[1778424605215,40.79,80826.66,50.9,-0.03857,3e-05,5.83151]
[1778424613271,40.79,80836.59,50.9,-0.03825,3e-05,5.79359]
[1778424618306,40.78,80830.49,50.9,-0.03842,3e-05,5.81374]
[1778424623341,40.78,80830.7,50.9,-0.0384,3e-05,5.8114]
[1778424628376,40.78,80830.34,50.9,-0.0384,3e-05,5.81108]
[1778424631397,40.77,80845.07,50.9,-0.03793,3e-05,5.7531]
[1778424636432,40.75,80847.67,50.9,-0.03778,3e-05,5.7354]
[1778424641473,40.75,80857.02,50.9,-0.0375,3e-05,5.70179]
[1778424644494,40.75,80873.6,50.9,-0.03703,3e-05,5.64361]
[1778424649529,40.75,80888.13,50.9,-0.03662,3e-05,5.59326]
[1778424652551,40.75,80902.97,50.9,-0.0362,3e-05,5.54235]
[1778424657586,40.75,80912.45,50.9,-0.03594,3e-05,5.51079]
[1778424662625,40.75,80903.47,50.9,-0.0362,3e-05,5.54232]
[1778424667657,40.75,80897.34,50.9,-0.03638,3e-05,5.56398]
[1778424672692,40.76,80896.95,50.9,-0.03639,3e-05,5.56573]
[1778424678735,40.76,80896.26,50.9,-0.03641,3e-05,5.56854]
[1778424684777,40.76,80895.28,50.9,-0.03644,3e-05,5.5723]
[1778424689812,40.76,80903.65,50.9,-0.03621,3e-05,5.54389]
[1778424694847,40.76,80910.13,50.9,-0.03602,3e-05,5.51928]
[1778424699882,40.76,80912.77,50.9,-0.03595,3e-05,5.51104]
[1778424704917,40.76,80928.05,50.9,-0.03554,3e-05,5.45998]
[1778424709952,40.77,80934.89,50.9,-0.03536,3e-05,5.43834]
[1778424714987,40.77,80930.21,50.9,-0.0355,3e-05,5.45569]
[1778424720022,40.77,80929.97,50.9,-0.03552,3e-05,5.45785]
[1778424725057,40.78,80922.98,50.9,-0.03572,3e-05,5.48284]
[1778424730092,40.78,80920.42,50.9,-0.0358,3e-05,5.49257]
[1778424735128,40.78,80918.17,50.9,-0.03587,3e-05,5.50115]
[1778424740163,40.78,80916.18,50.9,-0.03593,3e-05,5.50876]
[1778424745285,40.78,80916.35,50.9,-0.03593,3e-05,5.50864]
[1778424752247,40.79,80914.76,50.9,-0.03597,3e-05,5.51244]
[1778424758289,40.79,80921.45,50.9,-0.03579,3e-05,5.49062]
[1778424763324,40.79,80922.42,50.9,-0.03577,3e-05,5.48819]
[1778424768359,40.79,80935.43,50.9,-0.03542,3e-05,5.445]
[1778424773394,40.8,80936.07,50.9,-0.03541,3e-05,5.44411]
[1778424778429,40.8,80936.46,50.9,-0.03541,3e-05,5.44407]
[1778424783464,40.8,80932.87,50.9,-0.03552,3e-05,5.45747]
[1778424788499,40.81,80932.74,50.9,-0.03553,3e-05,5.45908]
[1778424794365,40.81,80932.81,50.9,-0.03553,3e-05,5.45908]
[1778424799918,40.81,80939.1,50.9,-0.03538,3e-05,5.44]
[1778424801152,40.81,80962.25,50.9,-0.03475,3e-05,5.36262]
[1778424806627,40.82,80971.25,50.9,-0.03453,3e-05,5.33521]
[1778424811662,40.82,80981.48,50.9,-0.03426,3e-05,5.30058]
[1778424817168,40.83,80986.41,50.9,-0.03415,3e-05,5.28626]
[1778424826768,40.84,80974.46,50.9,-0.03451,3e-05,5.33143]
[1778424831803,40.85,80974.1,50.9,-0.03453,3e-05,5.33487]
[1778424836838,40.85,80971.83,50.9,-0.03461,3e-05,5.34465]
[1778424842881,40.86,80971.54,50.9,-0.03464,3e-05,5.34819]
[1778424848923,40.86,80972.23,50.9,-0.03464,3e-05,5.34842]
[1778424853958,40.87,80973.34,50.9,-0.03463,3e-05,5.34683]
[1778424858993,40.87,80993.92,50.9,-0.0341,3e-05,5.28055]
[1778424864028,40.88,80993.9,50.9,-0.03412,3e-05,5.28324]
[1778424869063,40.89,80985.72,50.9,-0.03436,3e-05,5.31298]
[1778424874098,40.89,80986.56,50.9,-0.03434,3e-05,5.30971]
[1778424882154,40.9,80985.99,50.9,-0.03438,3e-05,5.31583]
[1778424887189,40.91,80982.35,50.9,-0.0345,3e-05,5.33025]
[1778424892224,40.91,80981.25,50.9,-0.03455,3e-05,5.33608]
[1778424897259,40.92,80980.65,50.9,-0.03458,3e-05,5.34022]
[1778424902294,40.92,80972.08,50.9,-0.03482,3e-05,5.37081]
[1778424907330,40.93,80972.17,50.9,-0.03484,3e-05,5.37232]
[1778424912365,40.93,80977.03,50.9,-0.03472,3e-05,5.3579]
[1778424917400,40.94,80977.12,50.9,-0.03473,3e-05,5.35956]
[1778424922435,40.94,80970.27,50.9,-0.03493,3e-05,5.38431]
[1778424929199,40.94,80969.79,50.9,-0.03496,3e-05,5.38727]
[1778424934203,40.95,80963.51,50.9,-0.03512,3e-05,5.40736]
[1778424942576,40.96,80954.1,50.9,-0.0354,3e-05,5.44179]
[1778424947611,40.96,80962.5,50.9,-0.03518,3e-05,5.41496]
[1778424952646,40.96,80962.25,50.9,-0.0352,3e-05,5.41732]
[1778424958688,40.97,80961.36,50.9,-0.03524,3e-05,5.42211]
[1778424963723,40.97,80960.17,50.9,-0.03529,3e-05,5.42753]
[1778424968758,40.97,80960.24,50.9,-0.03529,3e-05,5.42869]
[1778424974763,40.97,80960.59,50.9,-0.03529,3e-05,5.42835]
[1778424980085,40.98,80949.95,50.9,-0.0356,3e-05,5.4661]
[1778424987207,40.98,80943.31,50.9,-0.03579,3e-05,5.48943]
[1778424992926,40.99,80951.71,50.9,-0.03555,3e-05,5.45997]
[1778424997961,40.99,80944.33,50.9,-0.03576,3e-05,5.48612]
[1778425002996,40.99,80943.38,50.9,-0.0358,3e-05,5.49031]
[1778425008036,40.99,80943.29,50.9,-0.03581,3e-05,5.49151]
[1778425014078,41.0,80943.32,50.9,-0.03582,3e-05,5.49245]
[1778425019323,41.0,80943.29,50.9,-0.03582,3e-05,5.49272]
[1778425025155,41.0,80950.51,50.9,-0.03563,3e-05,5.46994]
[1778425035225,41.0,80950.07,50.9,-0.03566,3e-05,5.4735]
[1778425040275,41.01,80949.87,50.9,-0.03568,3e-05,5.47527]
[1778425045310,41.01,80951.4,50.9,-0.03564,3e-05,5.4715]
[1778425051353,41.01,80951.36,50.9,-0.03564,3e-05,5.47017]
[1778425056394,41.02,80949.33,50.9,-0.03571,3e-05,5.47831]
[1778425061429,41.02,80940.71,50.9,-0.03595,3e-05,5.50875]
[1778425067196,41.02,80938.38,50.9,-0.03602,3e-05,5.5174]
[1778425074520,41.02,80937.93,50.9,-0.03605,3e-05,5.52051]
[1778425079555,41.03,80938.18,50.9,-0.03605,3e-05,5.52057]
[1778425087611,41.03,80936.77,50.9,-0.0361,3e-05,5.52684]
[1778425092646,41.03,80936.36,50.9,-0.03612,3e-05,5.52915]
[1778425102716,41.04,80936.36,50.9,-0.03613,3e-05,5.53098]
[1778425107751,41.04,80936.32,50.9,-0.03614,3e-05,5.53206]
[1778425115809,41.04,80935.89,50.9,-0.03615,3e-05,5.53208]
[1778425120844,41.04,80935.93,50.9,-0.03615,3e-05,5.53289]
[1778425126836,41.05,80935.86,50.9,-0.03616,3e-05,5.53389]
[1778425131836,41.05,80936.17,50.9,-0.03616,3e-05,5.53357]
[1778425136956,41.05,80936.22,50.9,-0.03617,3e-05,5.53482]
[1778425142015,41.05,80936.19,50.9,-0.03618,3e-05,5.53577]
[1778425150071,41.06,80936.2,50.9,-0.03619,3e-05,5.53704]
[1778425155106,41.06,80940.99,50.9,-0.03606,3e-05,5.52152]
[1778425160142,41.06,80941.4,50.9,-0.03605,3e-05,5.52097]
[1778425165176,41.06,80940.06,50.9,-0.0361,3e-05,5.52635]
[1778425170211,41.06,80940.06,50.9,-0.0361,3e-05,5.52709]
[1778425175248,41.07,80949.35,50.9,-0.03584,3e-05,5.49335]
[1778425180281,41.07,80957.75,50.9,-0.03561,3e-05,5.46605]
[1778425185316,41.07,80958.69,50.9,-0.0356,3e-05,5.46409]
[1778425190351,41.07,80959.96,50.9,-0.03557,3e-05,5.46109]
[1778425195386,41.08,80960.06,50.9,-0.03558,3e-05,5.46207]
[1778425198407,41.08,80978.89,50.9,-0.03508,3e-05,5.39959]
[1778425203442,41.08,80980.86,50.9,-0.03504,3e-05,5.39479]
[1778425208477,41.09,80979.73,50.9,-0.03508,3e-05,5.40059]
[1778425213513,41.09,80977.43,50.9,-0.03516,3e-05,5.40985]
[1778425218548,41.1,80978.05,50.9,-0.03515,3e-05,5.40925]
[1778425224590,41.1,80977.22,50.9,-0.03519,3e-05,5.41373]
[1778425229625,41.1,80972.34,50.9,-0.03533,3e-05,5.43144]
[1778425234660,41.11,80971.48,50.9,-0.03535,3e-05,5.43256]
[1778425244731,41.11,80969.68,50.9,-0.03541,3e-05,5.44094]
[1778425253794,41.12,80969.71,50.9,-0.03543,3e-05,5.443]
[1778425260843,41.12,80970.57,50.9,-0.03542,3e-05,5.44186]
[1778425264556,41.12,80970.54,50.9,-0.03542,3e-05,5.44222]
[1778425264871,41.12,80969.93,50.9,-0.03545,3e-05,5.44504]
[1778425270913,41.12,80970.29,50.9,-0.03543,3e-05,5.44326]
[1778425274852,41.12,80976.17,50.9,-0.03527,3e-05,5.42332]
[1778425274941,41.12,80977.77,50.9,-0.03523,3e-05,5.4179]
[1778425279976,41.12,80980.93,50.9,-0.03515,3e-05,5.40882]
[1778425285015,41.13,80981.81,50.9,-0.03514,3e-05,5.40736]
[1778425287214,41.13,80981.62,50.9,-0.03515,3e-05,5.40829]
[1778425287312,41.13,80981.62,50.9,-0.03515,3e-05,5.40858]
[1778425293389,41.13,80979.77,50.9,-0.03518,3e-05,5.41152]
[1778425293490,41.13,80979.69,50.9,-0.03518,3e-05,5.41172]
[1778425299113,41.13,80974.9,50.9,-0.03533,3e-05,5.43016]
[1778425304149,41.14,80973.8,50.9,-0.03538,3e-05,5.43573]
[1778425314220,41.15,80974.07,50.9,-0.0354,3e-05,5.43852]
[1778425319255,41.15,80972.34,50.9,-0.03546,3e-05,5.44619]
[1778425322883,41.15,80978.89,50.9,-0.03529,3e-05,5.42537]
[1778425323583,41.16,81007.37,50.9,-0.03453,3e-05,5.33092]
[1778425324298,41.16,81024.29,50.9,-0.03408,3e-05,5.27504]
[1778425329333,41.16,81023.13,50.9,-0.03412,3e-05,5.27964]
[1778425333435,41.16,81022.9,50.9,-0.03413,3e-05,5.28086]
[1778425339403,41.16,81038.94,50.9,-0.03372,3e-05,5.22955]
[1778425342972,41.16,81030.23,50.9,-0.03395,3e-05,5.2585]
[1778425344666,41.16,81032.19,50.9,-0.0339,3e-05,5.25245]
[1778425350634,41.17,81036.39,50.9,-0.0338,3e-05,5.23992]
[1778425356412,41.17,81026.51,50.9,-0.03405,3e-05,5.2707]
[1778425365625,41.17,81030.04,50.9,-0.03397,3e-05,5.26069]
[1778425371629,41.18,81027.08,50.9,-0.03406,3e-05,5.27183]
[1778425376664,41.18,81022.06,50.9,-0.0342,3e-05,5.28915]
[1778425381699,41.18,81028.56,50.9,-0.03403,3e-05,5.26863]
[1778425386734,41.18,81027.8,50.9,-0.03406,3e-05,5.27222]
[1778425391769,41.18,81027.89,50.9,-0.03407,3e-05,5.27283]
[1778425396805,41.19,81028.42,50.9,-0.03406,3e-05,5.27197]
[1778425401840,41.19,81029.36,50.9,-0.03404,3e-05,5.26979]
[1778425406875,41.19,81035.58,50.9,-0.03389,3e-05,5.25032]
[1778425411910,41.19,81047.45,50.9,-0.03357,3e-05,5.2099]
[1778425416945,41.2,81051.07,50.9,-0.03349,3e-05,5.19955]
[1778425420097,41.2,81028.6,50.9,-0.03408,3e-05,5.27376]
[1778425421711,41.2,81007.73,50.9,-0.03463,3e-05,5.34273]
[1778425427021,41.2,81009.92,50.9,-0.03458,3e-05,5.3357]
[1778425432056,41.2,81009.42,50.9,-0.03459,3e-05,5.33752]
[1778425436084,41.2,81033.75,50.9,-0.03395,3e-05,5.25757]
[1778425441122,41.2,81037.82,50.9,-0.03385,3e-05,5.24506]
[1778425446157,41.21,81050.61,50.9,-0.03353,3e-05,5.20452]
[1778425448389,41.21,81050.71,50.9,-0.03352,3e-05,5.20447]
[1778425448489,41.21,81050.68,50.9,-0.03353,3e-05,5.20483]
[1778425449430,41.21,81050.68,50.9,-0.03353,3e-05,5.20483]
[1778425450192,41.21,81051.07,50.9,-0.03351,3e-05,5.20325]
[1778425450671,41.21,81051.07,50.9,-0.03351,3e-05,5.20325]
[1778425450739,41.21,81069.17,50.9,-0.03305,3e-05,5.14434]
[1778425450936,41.21,81069.17,50.9,-0.03305,3e-05,5.14434]
[1778425451600,41.21,81090.79,50.9,-0.0325,3e-05,5.07498]
[1778425456295,41.2,81078.55,50.9,-0.0328,3e-05,5.11318]
[1778425461871,41.2,81076.02,50.9,-0.03285,3e-05,5.12006]
[1778425467354,41.2,81051.49,50.9,-0.03347,3e-05,5.19806]
[1778425472389,41.19,81048.21,50.9,-0.03353,3e-05,5.20426]
[1778425477424,41.19,81041.54,50.9,-0.03369,3e-05,5.22431]
[1778425482459,41.19,81046.75,50.9,-0.03354,3e-05,5.20568]
[1778425487494,41.18,81051.33,50.9,-0.03341,3e-05,5.18943]
[1778425492529,41.18,81047.01,50.9,-0.03351,3e-05,5.20213]
[1778425492979,41.18,81047.01,50.9,-0.03351,3e-05,5.20213]
[1778425494334,41.18,81043.99,50.9,-0.03359,3e-05,5.21168]
[1778425494339,41.18,81043.99,50.9,-0.03359,3e-05,5.21168]
[1778425495067,41.18,81043.92,50.9,-0.03359,3e-05,5.2116]
[1778425497134,41.18,81043.21,50.9,-0.0336,3e-05,5.21332]
[1778425498052,41.18,81040.01,50.9,-0.03368,3e-05,5.22344]
[1778425507636,41.17,81057.52,50.9,-0.03321,3e-05,5.16391]
[1778425512671,41.17,81048.89,50.9,-0.03343,3e-05,5.19101]
[1778425517708,41.16,81042.06,50.9,-0.03359,3e-05,5.21163]
[1778425520915,41.16,81039.77,50.9,-0.03364,3e-05,5.21821]
[1778425522117,41.16,81039.74,50.9,-0.03364,3e-05,5.21801]
[1778425524574,41.16,81047.93,50.9,-0.03342,3e-05,5.19074]
[1778425526945,41.16,81046.64,50.9,-0.03345,3e-05,5.19412]
[1778425532826,41.15,81052.94,50.9,-0.03326,3e-05,5.1694]
[1778425537861,41.15,81050.08,50.9,-0.03332,3e-05,5.17741]
[1778425542898,41.15,81052.07,50.9,-0.03326,3e-05,5.16943]
[1778425547933,41.14,81057.22,50.9,-0.03312,3e-05,5.1516]
[1778425552968,41.14,81059.94,50.9,-0.03304,3e-05,5.14187]
[1778425558003,41.14,81057.26,50.9,-0.0331,3e-05,5.14953]
[1778425563043,41.14,81058.06,50.9,-0.03307,3e-05,5.14595]
[1778425568078,41.13,81068.42,50.9,-0.0328,3e-05,5.11174]
[1778425573115,41.13,81062.69,50.9,-0.03294,3e-05,5.12943]
[1778425579157,41.13,81059.99,50.9,-0.033,3e-05,5.13715]
[1778425584192,41.13,81056.75,50.9,-0.03308,3e-05,5.14675]
[1778425589227,41.13,81054.82,50.9,-0.03312,3e-05,5.15207]
[1778425594262,41.12,81054.76,50.9,-0.0331,3e-05,5.14847]
[1778425599297,41.12,81049.74,50.9,-0.03322,3e-05,5.16375]
[1778425604333,41.12,81050.51,50.9,-0.03319,3e-05,5.16019]
[1778425609368,41.12,81050.01,50.9,-0.0332,3e-05,5.16079]
[1778425615410,41.11,81049.25,50.9,-0.03321,3e-05,5.16198]
[1778425618291,41.11,81049.25,50.9,-0.03321,3e-05,5.16198]
[1778425618431,41.11,81049.32,50.9,-0.0332,3e-05,5.16111]
[1778425619832,41.11,81049.32,50.9,-0.0332,3e-05,5.16111]
[1778425619909,41.11,81046.38,50.9,-0.03328,3e-05,5.17102]
[1778425625480,41.11,81052.67,50.9,-0.03311,3e-05,5.14997]
[1778425630515,41.11,81057.5,50.9,-0.03298,3e-05,5.13354]
[1778425635552,41.11,81050.23,50.9,-0.03316,3e-05,5.15627]
[1778425642601,41.1,81050.15,50.9,-0.03316,3e-05,5.15516]
[1778425647636,41.1,81042.65,50.9,-0.03334,3e-05,5.17839]
[1778425652671,41.1,81038.71,50.9,-0.03342,3e-05,5.18714]
[1778425657706,41.1,81038.73,50.9,-0.03341,3e-05,5.1859]
[1778425663748,41.09,81038.84,50.9,-0.03339,3e-05,5.18418]
[1778425668783,41.09,81037.17,50.9,-0.03343,3e-05,5.18853]
[1778425673819,41.09,81034.54,50.9,-0.03349,3e-05,5.19595]
[1778425674942,41.09,81034.54,50.9,-0.03349,3e-05,5.19595]
[1778425674982,41.09,81034.54,50.9,-0.03349,3e-05,5.19595]
[1778425674962,41.09,81033.93,50.9,-0.0335,3e-05,5.19771]
[1778425676938,41.09,81021.36,50.9,-0.03383,3e-05,5.23855]
[1778425679039,41.09,81020.5,50.9,-0.03385,3e-05,5.24195]
[1778425679945,41.09,81018.72,50.9,-0.0339,3e-05,5.24807]
[1778425681470,41.09,81018.69,50.9,-0.0339,3e-05,5.24811]
[1778425681875,41.09,81018.55,50.9,-0.03391,3e-05,5.24884]
[1778425682864,41.09,81018.55,50.9,-0.03391,3e-05,5.24884]
[1778425688924,41.08,81020.93,50.9,-0.03383,3e-05,5.23877]
[1778425691445,41.08,81018.36,50.9,-0.03389,3e-05,5.24657]
[1778425691564,41.08,81018.36,50.9,-0.03389,3e-05,5.24657]
[1778425692069,41.08,81012.59,50.9,-0.03404,3e-05,5.26546]
[1778425692439,41.08,81012.59,50.9,-0.03404,3e-05,5.26546]
[1778425693136,41.08,81005.87,50.9,-0.03422,3e-05,5.2876]
[1778425693959,41.08,81004.43,50.9,-0.03426,3e-05,5.29259]
[1778425694325,41.08,81004.43,50.9,-0.03426,3e-05,5.29259]
[1778425694335,41.08,81004.43,50.9,-0.03426,3e-05,5.29259]
[1778425694966,41.08,81003.93,50.9,-0.03428,3e-05,5.29477]
[1778425700005,41.09,81000.79,50.9,-0.03437,3e-05,5.30599]
[1778425704819,41.09,80998.06,50.9,-0.03445,3e-05,5.31554]
[1778425710071,41.09,80986.17,50.9,-0.03477,3e-05,5.35558]
[1778425715789,41.09,80984.47,50.9,-0.0348,3e-05,5.3585]
[1778425718670,41.09,80982.24,50.9,-0.03486,3e-05,5.36608]
[1778425718892,41.09,80982.24,50.9,-0.03486,3e-05,5.36608]
[1778425719345,41.09,80982.6,50.9,-0.03485,3e-05,5.36491]
[1778425719406,41.09,80963.69,50.9,-0.03536,3e-05,5.42823]
[1778425720144,41.09,80947.67,50.9,-0.0358,3e-05,5.48225]
[1778425724057,41.09,80943.63,50.9,-0.03591,3e-05,5.49547]
[1778425724172,41.09,80943.4,50.9,-0.03591,3e-05,5.49582]
[1778425726235,41.09,80944.12,50.9,-0.03589,3e-05,5.49384]
[1778425732236,41.1,80957.3,50.9,-0.03556,3e-05,5.45273]
[1778425735737,41.1,80957.27,50.9,-0.03557,3e-05,5.45386]
[1778425741299,41.11,80964.39,50.9,-0.0354,3e-05,5.43352]
[1778425746686,41.11,80964.53,50.9,-0.03541,3e-05,5.43414]
[1778425750799,41.11,80964.92,50.9,-0.03541,3e-05,5.43491]
[1778425750897,41.12,80964.92,50.9,-0.03542,3e-05,5.43536]
[1778425756404,41.11,80967.48,50.9,-0.03534,3e-05,5.42606]
[1778425760192,41.11,80967.29,50.9,-0.03534,3e-05,5.42644]
[1778425761100,41.11,80967.29,50.9,-0.03534,3e-05,5.42644]
[1778425761440,41.11,80953.79,50.9,-0.03571,3e-05,5.47164]
[1778425765009,41.11,80949.22,50.9,-0.03584,3e-05,5.48777]
[1778425770586,41.12,80934.99,50.9,-0.03625,3e-05,5.53778]
[1778425775594,41.12,80940.42,50.9,-0.03609,3e-05,5.51753]
[1778425780600,41.12,80943.57,50.9,-0.03601,3e-05,5.50822]
[1778425786615,41.13,80948.19,50.9,-0.0359,3e-05,5.49446]
[1778425792658,41.13,80948.61,50.9,-0.0359,3e-05,5.49474]
[1778425797693,41.14,80945.18,50.9,-0.03601,3e-05,5.50775]
[1778425802728,41.14,80948.11,50.9,-0.03594,3e-05,5.4991]
[1778425807768,41.14,80939.07,50.9,-0.0362,3e-05,5.53103]
[1778425812803,41.14,80936.64,50.9,-0.03627,3e-05,5.54027]
[1778425817838,41.15,80932.43,50.9,-0.0364,3e-05,5.55548]
[1778425824945,41.15,80932.08,50.9,-0.03641,3e-05,5.55728]
[1778425825058,41.15,80932.08,50.9,-0.03641,3e-05,5.55728]
[1778425825159,41.15,80931.73,50.9,-0.03643,3e-05,5.55892]
[1778425831256,41.14,80946.51,50.9,-0.036,3e-05,5.50656]
[1778425831257,41.14,80946.51,50.9,-0.036,3e-05,5.50656]
[1778425835527,41.14,80952.7,50.9,-0.0358,3e-05,5.48157]
[1778425841004,41.14,80956.82,50.9,-0.03568,3e-05,5.46677]
[1778425841419,41.14,80956.82,50.9,-0.03568,3e-05,5.46636]
[1778425841441,41.14,80956.82,50.9,-0.03568,3e-05,5.46615]
[1778425847045,41.14,80960.16,50.9,-0.03559,3e-05,5.45562]
[1778425852080,41.14,80963.41,50.9,-0.03551,3e-05,5.44562]
[1778425857115,41.14,80963.69,50.9,-0.03551,3e-05,5.44567]
[1778425863159,41.15,80963.63,50.9,-0.03552,3e-05,5.44712]
[1778425868194,41.15,80963.43,50.9,-0.03554,3e-05,5.44886]
[1778425873229,41.15,80963.85,50.9,-0.03553,3e-05,5.44855]
[1778425878264,41.15,80958.23,50.9,-0.0357,3e-05,5.46854]
[1778425882052,41.16,80964.51,50.9,-0.03553,3e-05,5.44797]
[1778425884698,41.16,80967.66,50.9,-0.03545,3e-05,5.43804]
[1778425884788,41.16,80967.66,50.9,-0.03545,3e-05,5.43828]
[1778425886846,41.16,80972.2,50.9,-0.03533,3e-05,5.42304]
[1778425891865,41.16,80973.86,50.9,-0.03528,3e-05,5.41699]
[1778425897397,41.16,80982.48,50.9,-0.03502,3e-05,5.38487]
[1778425902432,41.16,80983.55,50.9,-0.03499,3e-05,5.3812]
[1778425911496,41.16,80983.89,50.9,-0.03498,3e-05,5.37994]
[1778425916532,41.16,80986.06,50.9,-0.03492,3e-05,5.37267]
[1778425921567,41.16,80986.0,50.9,-0.03493,3e-05,5.37287]
[1778425926604,41.16,80986.07,50.9,-0.03492,3e-05,5.37266]
[1778425932646,41.16,80986.03,50.9,-0.03493,3e-05,5.37283]
[1778425937681,41.16,80985.48,50.9,-0.03494,3e-05,5.37471]
[1778425943372,41.16,80979.13,50.9,-0.03511,3e-05,5.39587]
[1778425949765,41.16,80980.02,50.9,-0.03509,3e-05,5.39264]
[1778425957384,41.15,80984.86,50.9,-0.03494,3e-05,5.3735]
[1778425964870,41.15,80985.5,50.9,-0.03492,3e-05,5.37133]
[1778425969905,41.15,80983.12,50.9,-0.03498,3e-05,5.37923]
[1778425970564,41.15,80983.12,50.9,-0.03498,3e-05,5.37923]
[1778425975947,41.15,80985.89,50.9,-0.03491,3e-05,5.3699]
[1778425980982,41.15,80988.25,50.9,-0.03484,3e-05,5.36202]
[1778425987031,41.15,80993.39,50.9,-0.03471,3e-05,5.34511]
[1778425987565,41.15,80993.39,50.9,-0.03471,3e-05,5.34511]
[1778425993067,41.16,80994.15,50.9,-0.03469,3e-05,5.34282]
[1778425997399,41.16,80994.22,50.9,-0.03469,3e-05,5.34272]
[1778426007165,41.16,81008.58,50.9,-0.03432,3e-05,5.29635]
[1778426012200,41.16,81010.72,50.9,-0.03425,3e-05,5.28704]
[1778426017235,41.16,81011.85,50.9,-0.03422,3e-05,5.28402]
[1778426023277,41.16,81011.82,50.9,-0.03423,3e-05,5.28497]
[1778426030326,41.17,81010.86,50.9,-0.03426,3e-05,5.2891]
[1778426036369,41.17,81011.25,50.9,-0.03426,3e-05,5.28862]
[1778426041404,41.17,81020.64,50.9,-0.03402,3e-05,5.25845]
[1778426047446,41.17,81018.34,50.9,-0.03409,3e-05,5.26711]
[1778426048205,41.17,81018.34,50.9,-0.03409,3e-05,5.26711]
[1778426048207,41.17,81018.34,50.9,-0.03409,3e-05,5.26711]
[1778426053488,41.18,81021.97,50.9,-0.034,3e-05,5.25649]
[1778426057804,41.18,81022.58,50.9,-0.03399,3e-05,5.25467]
[1778426063558,41.18,81030.41,50.9,-0.03379,3e-05,5.23077]
[1778426068702,41.18,81030.45,50.9,-0.0338,3e-05,5.23107]
[1778426074635,41.19,81032.07,50.9,-0.03375,3e-05,5.22483]
[1778426079673,41.19,81033.44,50.9,-0.03372,3e-05,5.22152]
[1778426084706,41.19,81036.55,50.9,-0.03365,3e-05,5.21235]
[1778426089771,41.19,81041.58,50.9,-0.03353,3e-05,5.19761]
[1778426097827,41.2,81040.31,50.9,-0.03358,3e-05,5.20402]
[1778426102862,41.2,81037.55,50.9,-0.03367,3e-05,5.21432]
[1778426107897,41.21,81031.31,50.9,-0.03384,3e-05,5.23599]
[1778426112932,41.21,81029.58,50.9,-0.03389,3e-05,5.24271]
[1778426117968,41.21,81021.89,50.9,-0.0341,3e-05,5.26893]
[1778426122520,41.21,81006.99,50.9,-0.0345,3e-05,5.31847]
[1778426126025,41.21,81022.03,50.9,-0.03411,3e-05,5.26939]
[1778426131060,41.22,81021.61,50.9,-0.03411,3e-05,5.26864]
[1778426136095,41.22,81019.53,50.9,-0.03417,3e-05,5.27617]
[1778426141130,41.22,81019.14,50.9,-0.03418,3e-05,5.27807]
[1778426146165,41.22,81021.44,50.9,-0.03413,3e-05,5.2711]
[1778426152209,41.22,81021.59,50.9,-0.03413,3e-05,5.27133]
[1778426157244,41.22,81019.88,50.9,-0.03418,3e-05,5.27748]
[1778426162279,41.22,81017.98,50.9,-0.03423,3e-05,5.2842]
[1778426167314,41.23,81019.23,50.9,-0.0342,3e-05,5.28051]
[1778426173357,41.23,81019.28,50.9,-0.0342,3e-05,5.28084]
[1778426179399,41.23,81017.35,50.9,-0.03426,3e-05,5.28763]
[1778426182079,41.23,81009.14,50.9,-0.03448,3e-05,5.31482]
[1778426187458,41.23,81008.82,50.9,-0.03449,3e-05,5.31603]
[1778426194507,41.23,81009.08,50.9,-0.03446,3e-05,5.31242]
[1778426199118,41.23,81006.18,50.9,-0.03454,3e-05,5.32212]
[1778426205584,41.23,81003.72,50.9,-0.03461,3e-05,5.33047]
[1778426205669,41.23,81003.72,50.9,-0.03461,3e-05,5.33047]
[1778426205675,41.23,81003.72,50.9,-0.03461,3e-05,5.33047]
[1778426211381,41.23,81000.34,50.9,-0.0347,3e-05,5.34171]
[1778426211489,41.23,81000.34,50.9,-0.0347,3e-05,5.34171]
[1778426212919,41.23,81000.45,50.9,-0.0347,3e-05,5.34134]
[1778426218677,41.23,81001.04,50.9,-0.03468,3e-05,5.33934]
[1778426219678,41.23,81001.04,50.9,-0.03468,3e-05,5.33934]
[1778426219679,41.23,81001.04,50.9,-0.03468,3e-05,5.33934]
[1778426224699,41.23,81006.26,50.9,-0.03454,3e-05,5.32212]
[1778426230593,41.23,81008.11,50.9,-0.03449,3e-05,5.31615]
[1778426240586,41.23,81015.68,50.9,-0.0343,3e-05,5.29186]
[1778426246881,41.23,81017.03,50.9,-0.03427,3e-05,5.28803]
[1778426253930,41.23,81017.15,50.9,-0.03425,3e-05,5.28533]
[1778426258968,41.24,81013.95,50.9,-0.03434,3e-05,5.29625]
[1778426265010,41.24,81015.06,50.9,-0.03431,3e-05,5.29304]
[1778426271052,41.24,81014.53,50.9,-0.03433,3e-05,5.29522]
[1778426276087,41.24,81009.12,50.9,-0.03448,3e-05,5.31336]
[1778426276725,41.24,81009.12,50.9,-0.03448,3e-05,5.31336]
[1778426282129,41.24,81007.75,50.9,-0.03451,3e-05,5.31807]
[1778426287728,41.24,81008.29,50.9,-0.0345,3e-05,5.31644]
[1778426287809,41.24,81008.29,50.9,-0.0345,3e-05,5.31644]
[1778426293206,41.24,81008.96,50.9,-0.03449,3e-05,5.31446]
[1778426298242,41.24,81009.46,50.9,-0.03447,3e-05,5.31306]
[1778426301308,41.24,81009.71,50.9,-0.03447,3e-05,5.31234]
[1778426309319,41.24,81013.45,50.9,-0.03437,3e-05,5.30069]
[1778426314354,41.24,81017.46,50.9,-0.03425,3e-05,5.28509]
[1778426319389,41.24,81017.14,50.9,-0.03427,3e-05,5.28663]
[1778426326438,41.25,81016.92,50.9,-0.03428,3e-05,5.28795]
[1778426332480,41.25,81016.85,50.9,-0.03428,3e-05,5.28861]
[1778426342551,41.25,81014.75,50.9,-0.03434,3e-05,5.29614]
[1778426347586,41.25,81004.0,50.9,-0.03463,3e-05,5.33177]
[1778426352794,41.25,81003.9,50.9,-0.03463,3e-05,5.33206]
[1778426352795,41.25,81003.9,50.9,-0.03463,3e-05,5.33206]
[1778426358663,41.25,81012.69,50.9,-0.0344,3e-05,5.30317]
[1778426362468,41.25,81012.06,50.9,-0.03442,3e-05,5.30542]
[1778426367727,41.25,81007.07,50.9,-0.03455,3e-05,5.32221]
[1778426372761,41.25,81005.26,50.9,-0.03458,3e-05,5.32544]
[1778426377796,41.25,81004.19,50.9,-0.03461,3e-05,5.32914]
[1778426379491,41.25,81004.55,50.9,-0.03461,3e-05,5.32797]
[1778426387337,41.25,81007.61,50.9,-0.03453,3e-05,5.31809]
[1778426391880,41.25,81005.84,50.9,-0.03457,3e-05,5.32415]
[1778426396931,41.25,81002.33,50.9,-0.03467,3e-05,5.33594]
[1778426402845,41.25,81000.96,50.9,-0.03471,3e-05,5.34057]
[1778426408008,41.25,81000.47,50.9,-0.03472,3e-05,5.34232]
[1778426413042,41.25,80999.53,50.9,-0.03475,3e-05,5.34554]
[1778426418077,41.25,80997.45,50.9,-0.0348,3e-05,5.35248]
[1778426424122,41.25,80997.38,50.9,-0.0348,3e-05,5.35273]
[1778426431172,41.25,80997.76,50.9,-0.03478,3e-05,5.34856]
[1778426436207,41.25,80998.3,50.9,-0.03476,3e-05,5.34678]
[1778426441242,41.25,80998.33,50.9,-0.03476,3e-05,5.34669]
[1778426446280,41.25,80997.44,50.9,-0.03479,3e-05,5.34962]
[1778426453329,41.25,80997.48,50.9,-0.03478,3e-05,5.34941]
[1778426458364,41.25,80997.41,50.9,-0.03479,3e-05,5.34958]
[1778426463399,41.25,80993.98,50.9,-0.03488,3e-05,5.36085]
[1778426468434,41.25,80993.96,50.9,-0.03488,3e-05,5.36076]
[1778426476490,41.25,80993.58,50.9,-0.03488,3e-05,5.36178]
[1778426481525,41.25,80994.91,50.9,-0.03485,3e-05,5.35726]
[1778426486560,41.25,80994.87,50.9,-0.03485,3e-05,5.35733]
[1778426491595,41.25,80994.97,50.9,-0.03483,3e-05,5.35402]
[1778426496630,41.25,80998.09,50.9,-0.03474,3e-05,5.34365]
[1778426501665,41.25,80998.59,50.9,-0.03473,3e-05,5.34207]
[1778426506700,41.25,80998.75,50.9,-0.03473,3e-05,5.34162]
[1778426514756,41.25,80998.18,50.9,-0.03474,3e-05,5.34361]
[1778426521805,41.25,80999.93,50.9,-0.0347,3e-05,5.33788]
[1778426526840,41.25,81001.85,50.9,-0.03465,3e-05,5.33158]
[1778426532882,41.25,81001.89,50.9,-0.03465,3e-05,5.33152]
[1778426537917,41.25,81000.99,50.9,-0.03467,3e-05,5.33452]
[1778426542952,41.25,80997.02,50.9,-0.03478,3e-05,5.34766]
[1778426547987,41.25,80995.62,50.9,-0.03481,3e-05,5.35218]
[1778426547997,41.25,80995.62,50.9,-0.03481,3e-05,5.35218]
[1778426547998,41.25,80995.62,50.9,-0.03481,3e-05,5.35218]
[1778426554031,41.25,80997.82,50.9,-0.03474,3e-05,5.3419]
[1778426559066,41.25,80997.41,50.9,-0.03475,3e-05,5.3433]
[1778426560017,41.25,80997.41,50.9,-0.03475,3e-05,5.3433]
[1778426566115,41.25,80998.35,50.9,-0.03472,3e-05,5.34029]
[1778426574599,41.25,80998.35,50.9,-0.03472,3e-05,5.34038]
[1778426574600,41.25,80998.35,50.9,-0.03472,3e-05,5.34038]
[1778426580213,41.25,80993.74,50.9,-0.03485,3e-05,5.35589]
[1778426584464,41.25,80991.69,50.9,-0.0349,3e-05,5.36269]
[1778426594311,41.25,80991.69,50.9,-0.0349,3e-05,5.36265]
[1778426598416,41.25,80991.69,50.9,-0.0349,3e-05,5.36265]
[1778426606395,41.25,80991.15,50.9,-0.03492,3e-05,5.36419]
[1778426607058,41.25,80991.15,50.9,-0.03492,3e-05,5.36419]
[1778426615458,41.25,80991.04,50.9,-0.0349,3e-05,5.3614]
[1778426620493,41.25,80992.07,50.9,-0.03487,3e-05,5.3579]
[1778426625529,41.25,80994.53,50.9,-0.0348,3e-05,5.34971]
[1778426630564,41.25,80995.19,50.9,-0.03479,3e-05,5.34758]
[1778426631777,41.25,80995.19,50.9,-0.03479,3e-05,5.34758]
[1778426631878,41.25,80995.19,50.9,-0.03479,3e-05,5.3476]
[1778426637613,41.26,80994.38,50.9,-0.03483,3e-05,5.35247]
[1778426638092,41.26,80994.38,50.9,-0.03483,3e-05,5.35247]
[1778426643655,41.26,80988.41,50.9,-0.035,3e-05,5.37441]
[1778426648697,41.27,80987.07,50.9,-0.03505,3e-05,5.38054]
[1778426653731,41.27,80986.95,50.9,-0.03507,3e-05,5.38258]
[1778426658766,41.27,80987.0,50.9,-0.03508,3e-05,5.38406]
[1778426664809,41.28,80986.74,50.9,-0.0351,3e-05,5.38691]
[1778426669843,41.28,80985.31,50.9,-0.03515,3e-05,5.3933]
[1778426674878,41.29,80984.7,50.9,-0.03517,3e-05,5.39398]
[1778426679913,41.29,80985.34,50.9,-0.03516,3e-05,5.39341]
[1778426684948,41.29,80983.89,50.9,-0.03521,3e-05,5.39978]
[1778426689983,41.3,80967.72,50.9,-0.03566,3e-05,5.4553]
[1778426695020,41.3,80966.2,50.9,-0.03571,3e-05,5.46142]
[1778426700055,41.3,80965.22,50.9,-0.03575,3e-05,5.46566]
[1778426706098,41.3,80963.33,50.9,-0.03581,3e-05,5.47308]
[1778426707976,41.3,80963.33,50.9,-0.03581,3e-05,5.47308]
[1778426707981,41.3,80963.33,50.9,-0.03581,3e-05,5.47308]
[1778426708112,41.3,80963.56,50.9,-0.0358,3e-05,5.47265]
[1778426712398,41.3,80963.56,50.9,-0.0358,3e-05,5.47192]
[1778426718182,41.3,80962.21,50.9,-0.03583,3e-05,5.47525]
[1778426719370,41.3,80962.21,50.9,-0.03583,3e-05,5.47525]
[1778426722400,41.3,80962.21,50.9,-0.03582,3e-05,5.47508]
[1778426722410,41.3,80962.21,50.9,-0.03582,3e-05,5.47457]
[1778426728253,41.3,80962.36,50.9,-0.03582,3e-05,5.47516]
[1778426733288,41.3,80965.15,50.9,-0.03574,3e-05,5.46384]
[1778426739330,41.31,80965.12,50.9,-0.03575,3e-05,5.46523]
[1778426745372,41.31,80965.11,50.9,-0.03576,3e-05,5.4665]
[1778426750407,41.31,80974.37,50.9,-0.03552,3e-05,5.43648]
[1778426751240,41.31,80974.37,50.9,-0.03552,3e-05,5.43648]
[1778426751292,41.31,80974.37,50.9,-0.03552,3e-05,5.43673]
[1778426757418,41.31,80974.37,50.9,-0.03552,3e-05,5.43673]
[1778426758189,41.31,80974.47,50.9,-0.03551,3e-05,5.43577]
[1778426763500,41.32,80975.54,50.9,-0.03551,3e-05,5.43553]
[1778426768536,41.33,80978.52,50.9,-0.03545,3e-05,5.4283]
[1778426773570,41.33,80983.6,50.9,-0.03533,3e-05,5.41414]
[1778426778606,41.34,80984.28,50.9,-0.03534,3e-05,5.41478]
[1778426784649,41.35,80984.04,50.9,-0.03537,3e-05,5.41907]
[1778426789684,41.35,80984.05,50.9,-0.03539,3e-05,5.42192]
[1778426794719,41.36,80976.22,50.9,-0.03561,3e-05,5.44801]
[1778426799754,41.37,80975.17,50.9,-0.03566,3e-05,5.45417]
[1778426800658,41.37,80975.17,50.9,-0.03566,3e-05,5.45417]
[1778426800662,41.37,80975.17,50.9,-0.03566,3e-05,5.45417]
[1778426800761,41.37,80975.09,50.9,-0.03567,3e-05,5.45496]
[1778426804865,41.37,80974.14,50.9,-0.03569,3e-05,5.4577]
[1778426811838,41.36,80973.56,50.9,-0.0357,3e-05,5.45841]
[1778426812269,41.36,80973.56,50.9,-0.0357,3e-05,5.45841]
[1778426821886,41.36,80973.93,50.9,-0.03568,3e-05,5.45641]
[1778426827955,41.36,80974.55,50.9,-0.03565,3e-05,5.45278]
[1778426829493,41.36,80974.55,50.9,-0.03565,3e-05,5.45278]
[1778426829987,41.36,80974.48,50.9,-0.03565,3e-05,5.45275]
[1778426835022,41.36,80974.28,50.9,-0.03566,3e-05,5.45449]
[1778426835672,41.36,80974.28,50.9,-0.03566,3e-05,5.45449]
[1778426835813,41.36,80974.28,50.9,-0.03566,3e-05,5.45449]
[1778426836029,41.36,80974.06,50.9,-0.03567,3e-05,5.45545]
[1778426837729,41.36,80973.88,50.9,-0.03568,3e-05,5.45592]
[1778426838043,41.36,80973.81,50.9,-0.03568,3e-05,5.45602]
[1778426843078,41.36,80973.91,50.9,-0.03568,3e-05,5.45691]
[1778426849121,41.37,80973.04,50.9,-0.03572,3e-05,5.46129]
[1778426862212,41.37,80973.6,50.9,-0.03571,3e-05,5.45962]
[1778426872282,41.38,80973.81,50.9,-0.03573,3e-05,5.46135]
[1778426877317,41.38,80981.89,50.9,-0.03551,3e-05,5.43549]
[1778426882352,41.39,80975.24,50.9,-0.03571,3e-05,5.45919]
[1778426892422,41.39,80976.15,50.9,-0.0357,3e-05,5.45882]
[1778426897458,41.4,80973.24,50.9,-0.03579,3e-05,5.46975]
[1778426902493,41.4,80973.37,50.9,-0.0358,3e-05,5.47042]
[1778426907528,41.4,80973.3,50.9,-0.03581,3e-05,5.47175]
[1778426912563,41.4,80969.61,50.9,-0.0359,3e-05,5.48227]
[1778426917599,41.41,80969.2,50.9,-0.03592,3e-05,5.48463]
[1778426922635,41.41,80968.12,50.9,-0.03596,3e-05,5.48919]
[1778426929684,41.41,80968.17,50.9,-0.03596,3e-05,5.49024]
[1778426934719,41.41,80968.08,50.9,-0.03597,3e-05,5.49137]
[1778426939756,41.42,80967.87,50.9,-0.03599,3e-05,5.49287]
[1778426944791,41.42,80974.93,50.9,-0.0358,3e-05,5.46998]
[1778426950833,41.42,80975.36,50.9,-0.0358,3e-05,5.4697]
[1778426955868,41.42,80978.78,50.9,-0.03571,3e-05,5.45926]
[1778426960903,41.42,80977.72,50.9,-0.03575,3e-05,5.46387]
[1778426968961,41.43,80972.76,50.9,-0.0359,3e-05,5.48209]
[1778426977018,41.43,80972.37,50.9,-0.0359,3e-05,5.48181]
[1778426982053,41.43,80972.3,50.9,-0.03591,3e-05,5.48285]
[1778426987088,41.44,80973.38,50.9,-0.03589,3e-05,5.48006]
[1778426992123,41.44,80971.04,50.9,-0.03596,3e-05,5.48876]
[1778426997160,41.44,80963.92,50.9,-0.03616,3e-05,5.51354]
[1778427002195,41.44,80953.33,50.9,-0.03646,3e-05,5.54979]
[1778427007231,41.44,80953.06,50.9,-0.03647,3e-05,5.55104]
[1778427013273,41.44,80953.3,50.9,-0.03646,3e-05,5.55068]
[1778427018308,41.44,80950.42,50.9,-0.03655,3e-05,5.56082]
[1778427023343,41.44,80951.52,50.9,-0.03652,3e-05,5.55739]
[1778427028378,41.45,80955.49,50.9,-0.03641,3e-05,5.54432]
[1778427033413,41.45,80962.04,50.9,-0.03622,3e-05,5.51972]
[1778427038448,41.45,80962.09,50.9,-0.03622,3e-05,5.52021]
[1778427043483,41.45,80958.92,50.9,-0.03631,3e-05,5.5315]
[1778427046505,41.45,80974.56,50.9,-0.03588,3e-05,5.47912]
[1778427052547,41.45,80975.79,50.9,-0.03586,3e-05,5.47636]
[1778427057582,41.46,80975.57,50.9,-0.03587,3e-05,5.47808]
[1778427062618,41.46,80968.35,50.9,-0.03608,3e-05,5.50327]
[1778427067653,41.46,80962.53,50.9,-0.03625,3e-05,5.52353]
[1778427073695,41.46,80962.81,50.9,-0.03624,3e-05,5.52328]
[1778427078730,41.46,80963.3,50.9,-0.03623,3e-05,5.5222]
[1778427083765,41.46,80962.75,50.9,-0.03625,3e-05,5.52463]
[1778427088802,41.46,80959.85,50.9,-0.03634,3e-05,5.53497]
[1778427093837,41.47,80959.46,50.9,-0.03634,3e-05,5.53378]
[1778427098872,41.47,80970.26,50.9,-0.03604,3e-05,5.49798]
[1778427103907,41.47,80970.27,50.9,-0.03605,3e-05,5.49871]
[1778427108942,41.47,80976.47,50.9,-0.03588,3e-05,5.47868]
[1778427113977,41.47,80979.6,50.9,-0.03581,3e-05,5.46909]
[1778427119012,41.48,80980.99,50.9,-0.03578,3e-05,5.4654]
[1778427124049,41.48,80975.64,50.9,-0.03593,3e-05,5.48428]
[1778427129084,41.48,80979.68,50.9,-0.03583,3e-05,5.47154]
[1778427134119,41.48,80977.13,50.9,-0.0359,3e-05,5.48093]
[1778427139154,41.48,80977.15,50.9,-0.03591,3e-05,5.48163]
[1778427145196,41.49,80975.08,50.9,-0.03597,3e-05,5.48947]
[1778427150231,41.49,80979.44,50.9,-0.03586,3e-05,5.47555]
[1778427155266,41.49,80982.54,50.9,-0.03576,3e-05,5.46305]
[1778427160301,41.49,80977.83,50.9,-0.0359,3e-05,5.47972]
[1778427165336,41.49,80963.72,50.9,-0.03629,3e-05,5.52782]
[1778427170371,41.49,80970.02,50.9,-0.03612,3e-05,5.50693]
[1778427175406,41.5,80972.75,50.9,-0.03605,3e-05,5.49829]
[1778427180442,41.5,80972.53,50.9,-0.03606,3e-05,5.49961]
[1778427185477,41.5,80972.64,50.9,-0.03606,3e-05,5.49978]
[1778427190512,41.5,80972.56,50.9,-0.03607,3e-05,5.50059]
[1778427196554,41.5,80972.42,50.9,-0.03608,3e-05,5.50167]
[1778427201591,41.5,80970.82,50.9,-0.03612,3e-05,5.50755]
[1778427206626,41.5,80981.75,50.9,-0.03583,3e-05,5.47136]
[1778427211663,41.5,80982.99,50.9,-0.03578,3e-05,5.465]
[1778427216906,41.51,80983.76,50.9,-0.03577,3e-05,5.46325]
[1778427223747,41.51,80984.26,50.9,-0.03577,3e-05,5.46296]
[1778427228782,41.51,80985.73,50.9,-0.03573,3e-05,5.45898]
[1778427233817,41.51,80972.74,50.9,-0.0361,3e-05,5.50336]
[1778427238857,41.52,80967.74,50.9,-0.03624,3e-05,5.52066]
[1778427243895,41.52,80970.93,50.9,-0.03615,3e-05,5.51034]
[1778427248930,41.52,80971.66,50.9,-0.03614,3e-05,5.50839]
[1778427254972,41.52,80975.89,50.9,-0.03603,3e-05,5.49476]
[1778427260009,41.52,80976.0,50.9,-0.03603,3e-05,5.49498]
[1778427265043,41.52,80977.36,50.9,-0.03599,3e-05,5.491]
[1778427270078,41.52,80973.47,50.9,-0.03611,3e-05,5.50462]
[1778427275113,41.52,80973.3,50.9,-0.0361,3e-05,5.50269]
[1778427281155,41.53,80972.06,50.9,-0.03613,3e-05,5.5074]
[1778427286190,41.53,80982.54,50.9,-0.03585,3e-05,5.47272]
[1778427291225,41.53,80986.63,50.9,-0.03575,3e-05,5.45982]
[1778427296260,41.53,80985.14,50.9,-0.03579,3e-05,5.46564]
[1778427301295,41.53,80985.42,50.9,-0.03579,3e-05,5.46552]
[1778427307337,41.53,80985.75,50.9,-0.03579,3e-05,5.46543]
[1778427312372,41.54,80985.82,50.9,-0.0358,3e-05,5.46605]
[1778427318414,41.54,80986.17,50.9,-0.03579,3e-05,5.46589]
[1778427323449,41.54,80986.65,50.9,-0.03579,3e-05,5.46512]
[1778427328484,41.54,80988.12,50.9,-0.03575,3e-05,5.46104]
[1778427333519,41.55,80987.93,50.9,-0.03575,3e-05,5.45959]
[1778427338654,41.55,80992.03,50.9,-0.03564,3e-05,5.4466]
[1778427344596,41.55,80994.39,50.9,-0.03559,3e-05,5.44021]
[1778427350638,41.55,80994.57,50.9,-0.0356,3e-05,5.44081]
[1778427355673,41.56,81000.39,50.9,-0.03544,3e-05,5.42238]
[1778427360708,41.56,81001.55,50.9,-0.03542,3e-05,5.41961]
[1778427365743,41.56,81011.96,50.9,-0.03515,3e-05,5.38627]
[1778427370778,41.56,81016.89,50.9,-0.03503,3e-05,5.37128]
[1778427376820,41.57,81017.56,50.9,-0.03502,3e-05,5.37073]
[1778427379497,41.57,81019.62,50.9,-0.03497,3e-05,5.36448]
[1778427379841,41.57,81023.22,50.9,-0.03488,3e-05,5.35287]
[1778427385838,41.57,81030.36,50.9,-0.03469,3e-05,5.32906]
[1778427385935,41.57,81030.36,50.9,-0.03469,3e-05,5.32906]
[1778427386894,41.57,81029.71,50.9,-0.0347,3e-05,5.33115]
[1778427387794,41.57,81037.08,50.9,-0.03451,3e-05,5.30693]
[1778427387913,41.57,81064.05,50.9,-0.0338,3e-05,5.21911]
[1778427388241,41.57,81064.05,50.9,-0.0338,3e-05,5.21911]
[1778427388575,41.57,81064.05,50.9,-0.0338,3e-05,5.21911]
[1778427391361,41.57,81073.27,50.9,-0.03356,3e-05,5.18882]
[1778427391365,41.57,81073.27,50.9,-0.03356,3e-05,5.18882]
[1778427391509,41.57,81073.27,50.9,-0.03356,3e-05,5.18882]
[1778427391657,41.57,81073.27,50.9,-0.03356,3e-05,5.18882]
[1778427396903,41.56,81083.0,50.9,-0.03327,3e-05,5.15253]
[1778427397610,41.56,81079.96,50.9,-0.03335,3e-05,5.16162]
[1778427397711,41.56,81081.55,50.9,-0.03331,3e-05,5.15651]
[1778427402381,41.56,81072.0,50.9,-0.03356,3e-05,5.18763]
[1778427403609,41.56,81067.47,50.9,-0.03367,3e-05,5.20246]
[1778427403654,41.56,81071.85,50.9,-0.03356,3e-05,5.18851]
[1778427406630,41.56,81074.22,50.9,-0.0335,3e-05,5.18014]
[1778427412090,41.56,81076.41,50.9,-0.03342,3e-05,5.17064]
[1778427417131,41.55,81073.43,50.9,-0.03348,3e-05,5.17852]
[1778427422166,41.55,81059.74,50.9,-0.03382,3e-05,5.22099]
[1778427424183,41.55,81060.06,50.9,-0.03381,3e-05,5.21954]
[1778427424920,41.55,81060.06,50.9,-0.03381,3e-05,5.21954]
[1778427424284,41.55,81059.98,50.9,-0.03381,3e-05,5.2194]
[1778427425693,41.55,81059.98,50.9,-0.03381,3e-05,5.2194]
[1778427428212,41.55,81039.42,50.9,-0.03435,3e-05,5.28634]
[1778427430578,41.55,81039.45,50.9,-0.03435,3e-05,5.28631]
[1778427430620,41.55,81040.91,50.9,-0.03431,3e-05,5.28161]
[1778427436268,41.54,81041.94,50.9,-0.03426,3e-05,5.2753]
[1778427441303,41.53,81045.13,50.9,-0.03416,3e-05,5.26242]
[1778427446338,41.53,81044.84,50.9,-0.03415,3e-05,5.26091]
[1778427451373,41.52,81055.95,50.9,-0.03382,3e-05,5.21967]
[1778427455563,41.52,81055.14,50.9,-0.03384,3e-05,5.22145]
[1778427456903,41.52,81057.2,50.9,-0.03377,3e-05,5.21394]
[1778427457868,41.52,81061.44,50.9,-0.03366,3e-05,5.19944]
[1778427458831,41.51,81065.89,50.9,-0.03354,3e-05,5.18472]
[1778427464548,41.51,81064.03,50.9,-0.03357,3e-05,5.18896]
[1778427470506,41.5,81068.61,50.9,-0.03344,3e-05,5.17186]
[1778427475541,41.5,81070.04,50.9,-0.03339,3e-05,5.16565]
[1778427480576,41.5,81067.16,50.9,-0.03345,3e-05,5.1734]
[1778427485611,41.49,81068.17,50.9,-0.03341,3e-05,5.1686]
[1778427487414,41.49,81067.9,50.9,-0.03342,3e-05,5.16917]
[1778427488211,41.49,81067.62,50.9,-0.03342,3e-05,5.16977]
[1778427494676,41.49,81067.08,50.9,-0.03342,3e-05,5.16938]
[1778427497107,41.48,81075.19,50.9,-0.03321,3e-05,5.14272]
[1778427497923,41.48,81075.19,50.9,-0.03321,3e-05,5.14272]
[1778427498816,41.48,81075.47,50.9,-0.0332,3e-05,5.14132]
[1778427503449,41.48,81078.83,50.9,-0.0331,3e-05,5.12954]
[1778427508779,41.48,81089.83,50.9,-0.03281,3e-05,5.09324]
[1778427513814,41.48,81089.51,50.9,-0.0328,3e-05,5.09057]
[1778427518849,41.47,81086.88,50.9,-0.03286,3e-05,5.09814]
[1778427523884,41.47,81076.49,50.9,-0.03311,3e-05,5.13042]
[1778427526204,41.47,81073.4,50.9,-0.03319,3e-05,5.13964]
[1778427527906,41.47,81071.89,50.9,-0.03323,3e-05,5.14423]
[1778427533954,41.47,81084.6,50.9,-0.03289,3e-05,5.10192]
[1778427538989,41.46,81089.4,50.9,-0.03276,3e-05,5.0857]
[1778427544024,41.46,81097.21,50.9,-0.03255,3e-05,5.06009]
[1778427549061,41.46,81096.85,50.9,-0.03256,3e-05,5.06064]
[1778427552929,41.46,81097.85,50.9,-0.03253,3e-05,5.05711]
[1778427558126,41.46,81089.82,50.9,-0.03273,3e-05,5.08187]
[1778427563161,41.46,81090.91,50.9,-0.03269,3e-05,5.07762]
[1778427568196,41.45,81096.81,50.9,-0.03254,3e-05,5.05813]
[1778427574238,41.45,81096.92,50.9,-0.03251,3e-05,5.05422]
[1778427579273,41.45,81099.12,50.9,-0.03245,3e-05,5.04666]
[1778427584308,41.45,81098.8,50.9,-0.03246,3e-05,5.04714]
[1778427589343,41.45,81099.15,50.9,-0.03245,3e-05,5.04554]
[1778427594380,41.45,81096.09,50.9,-0.03252,3e-05,5.05477]
[1778427599413,41.45,81087.78,50.9,-0.03273,3e-05,5.08074]
[1778427604448,41.44,81091.85,50.9,-0.03262,3e-05,5.06716]
[1778427609483,41.44,81092.74,50.9,-0.03259,3e-05,5.06382]
[1778427614518,41.44,81092.17,50.9,-0.0326,3e-05,5.06516]
[1778427619553,41.44,81094.01,50.9,-0.03255,3e-05,5.05884]
[1778427624588,41.44,81100.21,50.9,-0.03239,3e-05,5.03882]
[1778427629626,41.44,81097.76,50.9,-0.03245,3e-05,5.04631]
[1778427634663,41.44,81100.21,50.9,-0.03237,3e-05,5.03542]
[1778427639698,41.44,81102.06,50.9,-0.03232,3e-05,5.02934]
[1778427646217,41.44,81101.85,50.9,-0.03233,3e-05,5.02994]
[1778427648114,41.44,81101.85,50.9,-0.03233,3e-05,5.02978]
[1778427648192,41.44,81101.85,50.9,-0.03233,3e-05,5.02978]
[1778427648205,41.44,81101.85,50.9,-0.03233,3e-05,5.02978]
[1778427648173,41.44,81102.57,50.9,-0.03231,3e-05,5.02747]
[1778427648930,41.44,81102.57,50.9,-0.03231,3e-05,5.02747]
[1778427649051,41.44,81102.57,50.9,-0.03231,3e-05,5.02747]
[1778427649145,41.44,81133.33,50.9,-0.03154,2e-05,4.93079]
[1778427649776,41.44,81161.26,50.9,-0.03087,2e-05,4.8449]
[1778427655190,41.44,81149.22,50.9,-0.03116,2e-05,4.88165]
[1778427656427,41.44,81156.24,50.9,-0.03098,2e-05,4.8596]
[1778427661862,41.44,81146.64,50.9,-0.03122,2e-05,4.89035]
[1778427666897,41.44,81146.19,50.9,-0.03124,2e-05,4.89301]
[1778427672939,41.45,81143.56,50.9,-0.03132,2e-05,4.90233]
[1778427677974,41.45,81142.77,50.9,-0.03134,2e-05,4.90561]
[1778427683009,41.45,81134.85,50.9,-0.03154,2e-05,4.93103]
[1778427688044,41.45,81125.36,50.9,-0.03178,2e-05,4.96117]
[1778427691065,41.45,81143.22,50.9,-0.03133,2e-05,4.90282]
[1778427696100,41.45,81134.69,50.9,-0.03154,2e-05,4.93014]
[1778427701135,41.45,81137.86,50.9,-0.03147,2e-05,4.92079]
[1778427703153,41.45,81121.63,50.9,-0.03187,2e-05,4.97164]
[1778427708188,41.46,81124.49,50.9,-0.0318,2e-05,4.96283]
[1778427709114,41.46,81124.49,50.9,-0.0318,2e-05,4.96283]
[1778427709207,41.46,81088.92,50.9,-0.03269,3e-05,5.07521]
[1778427709700,41.46,81088.92,50.9,-0.03269,3e-05,5.07521]
[1778427710281,41.46,81088.92,50.9,-0.03269,3e-05,5.07521]
[1778427710210,41.46,81057.0,50.9,-0.03351,3e-05,5.17761]
[1778427711217,41.46,81058.35,50.9,-0.03348,3e-05,5.17333]
[1778427717261,41.45,81073.22,50.9,-0.03308,3e-05,5.12363]
[1778427721289,41.45,81078.14,50.9,-0.03295,3e-05,5.10694]
[1778427726611,41.45,81066.91,50.9,-0.03323,3e-05,5.14208]
[1778427732366,41.44,81069.11,50.9,-0.03315,3e-05,5.1331]
[1778427737401,41.44,81072.61,50.9,-0.03306,3e-05,5.12073]
[1778427742437,41.44,81073.4,50.9,-0.03303,3e-05,5.1171]
[1778427747472,41.43,81066.94,50.9,-0.03318,3e-05,5.13669]
[1778427752507,41.43,81069.09,50.9,-0.0331,3e-05,5.12574]
[1778427757544,41.43,81066.26,50.9,-0.03317,3e-05,5.13372]
[1778427762592,41.43,81063.02,50.9,-0.03324,3e-05,5.14301]
[1778427767627,41.42,81072.67,50.9,-0.03298,3e-05,5.1109]
[1778427772663,41.42,81074.06,50.9,-0.03294,3e-05,5.10551]
[1778427777702,41.42,81086.75,50.9,-0.03261,3e-05,5.06423]
[1778427782737,41.42,81089.3,50.9,-0.03254,3e-05,5.05556]
[1778427787772,41.42,81092.0,50.9,-0.03247,3e-05,5.04648]
[1778427792807,41.41,81094.3,50.9,-0.03241,3e-05,5.0388]
[1778427797842,41.41,81094.12,50.9,-0.03241,3e-05,5.03902]
[1778427802877,41.41,81090.67,50.9,-0.0325,3e-05,5.04958]
[1778427807912,41.41,81085.87,50.9,-0.03261,3e-05,5.0644]
[1778427812947,41.41,81081.27,50.9,-0.03271,3e-05,5.07565]
[1778427817982,41.41,81076.87,50.9,-0.03282,3e-05,5.08906]
[1778427823017,41.41,81073.18,50.9,-0.03291,3e-05,5.10026]
[1778427828052,41.41,81072.32,50.9,-0.03292,3e-05,5.10234]
[1778427833087,41.4,81072.89,50.9,-0.0329,3e-05,5.09985]
[1778427838122,41.4,81074.21,50.9,-0.03286,3e-05,5.09495]
[1778427843157,41.4,81074.42,50.9,-0.03285,3e-05,5.0936]
[1778427848192,41.4,81086.0,50.9,-0.03255,3e-05,5.05615]
[1778427853233,41.4,81099.8,50.9,-0.0322,3e-05,5.0121]
[1778427858268,41.4,81104.8,50.9,-0.03208,3e-05,4.99632]
[1778427863303,41.4,81107.5,50.9,-0.03201,2e-05,4.9879]
[1778427868338,41.4,81107.79,50.9,-0.03201,2e-05,4.98713]
[1778427873373,41.4,81107.03,50.9,-0.03201,2e-05,4.98676]
[1778427878408,41.4,81108.95,50.9,-0.03196,2e-05,4.9808]
[1778427883447,41.4,81107.21,50.9,-0.03201,2e-05,4.98638]
[1778427888482,41.4,81110.21,50.9,-0.03193,2e-05,4.97702]
[1778427893518,41.4,81121.84,50.9,-0.03165,2e-05,4.94084]
[1778427898552,41.4,81129.99,50.9,-0.03145,2e-05,4.91584]
[1778427903587,41.4,81134.72,50.9,-0.03134,2e-05,4.90171]
[1778427908622,41.41,81143.5,50.9,-0.03113,2e-05,4.87526]
[1778427913657,41.41,81143.01,50.9,-0.03115,2e-05,4.87778]
[1778427920706,41.41,81143.05,50.9,-0.03116,2e-05,4.87915]
[1778427925744,41.41,81139.88,50.9,-0.03124,2e-05,4.89012]
[1778427928762,41.42,81123.94,50.9,-0.03164,2e-05,4.94034]
[1778427933874,41.42,81127.38,50.9,-0.03154,2e-05,4.92727]
[1778427933904,41.42,81127.38,50.9,-0.03154,2e-05,4.92727]
[1778427938820,41.42,81144.88,50.9,-0.03112,2e-05,4.8738]
[1778427944402,41.42,81155.03,50.9,-0.03088,2e-05,4.84361]
[1778427949909,41.43,81158.92,50.9,-0.03081,2e-05,4.83369]
[1778427954944,41.43,81164.07,50.9,-0.03069,2e-05,4.81932]
[1778427959983,41.44,81174.7,50.9,-0.03045,2e-05,4.78837]
[1778427965024,41.44,81178.76,50.9,-0.03037,2e-05,4.77785]
[1778427970059,41.44,81172.92,50.9,-0.03052,2e-05,4.79761]
[1778427975094,41.45,81182.57,50.9,-0.03031,2e-05,4.76996]
[1778427976879,41.45,81183.3,50.9,-0.03029,2e-05,4.76813]
[1778427981996,41.46,81182.42,50.9,-0.03033,2e-05,4.77278]
[1778427987184,41.46,81181.9,50.9,-0.03036,2e-05,4.77664]
[1778427992448,41.47,81191.63,50.9,-0.03012,2e-05,4.74582]
[1778427997267,41.47,81208.95,50.9,-0.02973,2e-05,4.6963]
[1778428003155,41.48,81219.34,50.9,-0.02951,2e-05,4.6679]
[1778428004110,41.48,81218.49,50.9,-0.02954,2e-05,4.671]
[1778428004191,41.48,81218.49,50.9,-0.02954,2e-05,4.671]
[1778428004470,41.48,81218.49,50.9,-0.02954,2e-05,4.671]
[1778428004492,41.48,81218.49,50.9,-0.02954,2e-05,4.671]
[1778428004581,41.48,81243.58,50.9,-0.02896,2e-05,4.59673]
[1778428005404,41.48,81243.58,50.9,-0.02896,2e-05,4.59673]
[1778428005577,41.48,81295.93,50.9,-0.02778,2e-05,4.44346]
[1778428010601,41.49,81300.5,50.9,-0.02769,2e-05,4.43144]
[1778428015759,41.49,81305.71,50.9,-0.02758,2e-05,4.41721]
[1778428019667,41.49,81314.65,50.9,-0.02739,2e-05,4.39237]
[1778428022129,41.49,81321.49,50.9,-0.02725,2e-05,4.37324]
[1778428023291,41.49,81327.92,50.9,-0.02711,2e-05,4.35514]
[1778428023459,41.49,81339.32,50.9,-0.02687,2e-05,4.32304]
[1778428025723,41.48,81347.82,50.9,-0.02664,2e-05,4.29337]
[1778428026485,41.49,81345.86,50.9,-0.02671,2e-05,4.30275]
[1778428029506,41.5,81330.46,50.9,-0.02708,2e-05,4.35071]
[1778428034548,41.5,81319.76,50.9,-0.02732,2e-05,4.3827]
[1778428037344,41.5,81309.43,50.9,-0.02755,2e-05,4.41275]
[1778428040590,41.5,81283.84,50.9,-0.02812,2e-05,4.48732]
[1778428045625,41.51,81270.74,50.9,-0.02841,2e-05,4.52579]
[1778428046484,41.51,81270.74,50.9,-0.02841,2e-05,4.52579]
[1778428046632,41.51,81264.3,50.9,-0.02856,2e-05,4.54467]
[1778428050947,41.52,81232.24,50.9,-0.02933,2e-05,4.64418]
[1778428051687,41.52,81209.71,50.9,-0.02984,2e-05,4.70928]
[1778428055971,41.52,81228.05,50.9,-0.02941,2e-05,4.65478]
[1778428057611,41.52,81228.05,50.9,-0.02941,2e-05,4.65478]
[1778428062781,41.52,81233.44,50.9,-0.0293,2e-05,4.63988]
[1778428063686,41.52,81233.44,50.9,-0.0293,2e-05,4.63988]
[1778428068237,41.53,81250.51,50.9,-0.02892,2e-05,4.59037]
[1778428069562,41.53,81244.37,50.9,-0.02906,2e-05,4.60886]
[1778428069657,41.53,81244.37,50.9,-0.02906,2e-05,4.60886]
[1778428069625,41.53,81236.74,50.9,-0.02924,2e-05,4.63181]
[1778428070069,41.53,81263.08,50.9,-0.02863,2e-05,4.55386]
[1778428071487,41.53,81288.38,50.9,-0.02806,2e-05,4.47963]
[1778428076849,41.53,81287.03,50.9,-0.0281,2e-05,4.48386]
[1778428081855,41.53,81285.51,50.9,-0.02813,2e-05,4.48853]
[1778428082263,41.53,81285.51,50.9,-0.02813,2e-05,4.48853]
[1778428086538,41.53,81298.77,50.9,-0.02784,2e-05,4.4504]
[1778428089703,41.53,81288.81,50.9,-0.02806,2e-05,4.47946]
[1778428095895,41.53,81275.79,50.9,-0.02836,2e-05,4.51774]
[1778428096022,41.53,81273.59,50.9,-0.02841,2e-05,4.52417]
[1778428097106,41.53,81273.59,50.9,-0.02841,2e-05,4.52417]
[1778428100017,41.53,81274.87,50.9,-0.02839,2e-05,4.52197]
[1778428100050,41.54,81276.2,50.9,-0.02836,2e-05,4.51861]
[1778428105085,41.54,81278.0,50.9,-0.02832,2e-05,4.51342]
[1778428106220,41.54,81278.0,50.9,-0.02832,2e-05,4.51342]
[1778428106317,41.54,81278.17,50.9,-0.02832,2e-05,4.51293]
[1778428112134,41.54,81281.48,50.9,-0.02825,2e-05,4.50368]
[1778428113968,41.54,81285.63,50.9,-0.02816,2e-05,4.49212]
[1778428119183,41.55,81293.22,50.9,-0.02802,2e-05,4.47328]
[1778428125225,41.56,81295.61,50.9,-0.02799,2e-05,4.46982]
[1778428130260,41.57,81297.31,50.9,-0.02798,2e-05,4.46779]
[1778428135295,41.58,81294.05,50.9,-0.02807,2e-05,4.48004]
[1778428140330,41.58,81289.98,50.9,-0.02818,2e-05,4.49455]
[1778428144358,41.59,81309.7,50.9,-0.02776,2e-05,4.43961]
[1778428149394,41.6,81318.09,50.9,-0.0276,2e-05,4.41863]
[1778428154429,41.61,81305.4,50.9,-0.0279,2e-05,4.45821]
[1778428159464,41.61,81319.78,50.9,-0.02761,2e-05,4.41993]
[1778428164500,41.62,81321.19,50.9,-0.0276,2e-05,4.41908]
[1778428169535,41.63,81320.3,50.9,-0.02764,2e-05,4.42484]
[1778428172844,41.64,81320.53,50.9,-0.02764,2e-05,4.42344]
[1778428173564,41.64,81347.62,50.9,-0.02705,2e-05,4.34679]
[1778428178599,41.67,81355.3,50.9,-0.02697,2e-05,4.33572]
[1778428183634,41.69,81352.01,50.9,-0.02712,2e-05,4.35569]
[1778428188669,41.79,81353.25,50.9,-0.02735,2e-05,4.38745]
[1778428189476,41.79,81353.25,50.9,-0.02735,2e-05,4.38745]
[1778428194506,41.87,81349.41,50.9,-0.02767,2e-05,4.43005]
[1778428199746,41.94,81336.6,50.9,-0.02817,2e-05,4.4948]
[1778428204782,41.95,81348.08,50.9,-0.02793,2e-05,4.46414]
[1778428209818,41.99,81343.87,50.9,-0.02815,2e-05,4.49237]
[1778428214344,42.02,81350.39,50.9,-0.02808,2e-05,4.48382]
[1778428214395,42.02,81350.39,50.9,-0.02808,2e-05,4.48382]
[1778428214445,42.02,81349.86,50.9,-0.0281,2e-05,4.48628]
[1778428215490,42.02,81349.86,50.9,-0.0281,2e-05,4.48628]
[1778428215585,42.02,81350.3,50.9,-0.0281,2e-05,4.48606]
[1778428220895,42.04,81352.24,50.9,-0.0281,2e-05,4.48709]
[1778428226938,42.06,81351.07,50.9,-0.02818,2e-05,4.49741]
[1778428231973,42.06,81349.66,50.9,-0.02821,2e-05,4.50097]
[1778428237008,42.07,81351.51,50.9,-0.02819,2e-05,4.49783]
[1778428242047,42.08,81351.86,50.9,-0.0282,2e-05,4.49901]
[1778428247082,42.08,81349.25,50.9,-0.02827,2e-05,4.50868]
[1778428248866,42.08,81349.25,50.9,-0.02827,2e-05,4.50868]
[1778428254131,42.09,81348.1,50.9,-0.02832,2e-05,4.51485]
[1778428259166,42.14,81348.09,50.9,-0.02846,2e-05,4.53421]
[1778428264201,42.17,81353.22,50.9,-0.02844,2e-05,4.53092]
[1778428269236,42.17,81350.04,50.9,-0.02852,2e-05,4.54184]
[1778428274271,42.18,81346.7,50.9,-0.02861,2e-05,4.55314]
[1778428279306,42.18,81358.32,50.9,-0.02836,2e-05,4.52141]
[1778428280877,42.18,81358.32,50.9,-0.02836,2e-05,4.52141]
[1778428289142,42.25,81369.14,50.9,-0.02832,2e-05,4.51626]
[1778428295420,42.3,81371.59,50.9,-0.02838,2e-05,4.52406]
[1778428300455,42.3,81382.22,50.9,-0.02816,2e-05,4.49559]
[1778428305490,42.31,81381.93,50.9,-0.02818,2e-05,4.49843]
[1778428310525,42.31,81382.03,50.9,-0.0282,2e-05,4.50011]
[1778428315812,42.32,81376.87,50.9,-0.02832,2e-05,4.51641]
[1778428320596,42.32,81356.41,50.9,-0.02879,2e-05,4.57709]
[1778428325633,42.32,81363.43,50.9,-0.02864,2e-05,4.55828]
[1778428330670,42.33,81359.81,50.9,-0.02873,2e-05,4.57014]
[1778428338726,42.33,81357.57,50.9,-0.0288,2e-05,4.57868]
[1778428343761,42.34,81363.99,50.9,-0.02867,2e-05,4.56144]
[1778428348796,42.34,81374.01,50.9,-0.02846,2e-05,4.53412]
[1778428353831,42.35,81376.02,50.9,-0.02841,2e-05,4.52731]
[1778428358866,42.35,81377.04,50.9,-0.0284,2e-05,4.52605]
[1778428363901,42.35,81382.26,50.9,-0.0283,2e-05,4.51284]
[1778428368936,42.36,81393.73,50.9,-0.02806,2e-05,4.48191]
[1778428371963,42.36,81423.09,50.9,-0.02743,2e-05,4.40015]
[1778428376998,42.43,81418.54,50.9,-0.02773,2e-05,4.43954]
[1778428382038,42.5,81417.37,50.9,-0.02793,2e-05,4.4665]
[1778428387074,42.53,81401.88,50.9,-0.02838,2e-05,4.52439]
[1778428390634,42.54,81379.43,50.9,-0.02888,2e-05,4.58996]
[1778428396137,42.54,81366.52,50.9,-0.02918,2e-05,4.62818]
[1778428401172,42.54,81367.99,50.9,-0.02915,2e-05,4.62474]
[1778428406207,42.54,81366.71,50.9,-0.02918,2e-05,4.62923]
[1778428411243,42.54,81359.65,50.9,-0.02933,2e-05,4.64776]
[1778428416278,42.55,81354.83,50.9,-0.02944,2e-05,4.66235]
[1778428419299,42.55,81338.67,50.9,-0.02981,2e-05,4.70996]
[1778428424334,42.55,81349.88,50.9,-0.02956,2e-05,4.67734]
[1778428429369,42.55,81350.84,50.9,-0.02954,2e-05,4.67505]
[1778428434404,42.55,81350.52,50.9,-0.02955,2e-05,4.67643]
[1778428441453,42.55,81347.21,50.9,-0.02963,2e-05,4.68669]
[1778428446488,42.55,81344.06,50.9,-0.02971,2e-05,4.69617]
[1778428451523,42.55,81334.67,50.9,-0.02992,2e-05,4.7239]
[1778428456558,42.55,81326.31,50.9,-0.03011,2e-05,4.74855]
[1778428462106,42.55,81335.39,50.9,-0.02991,2e-05,4.72172]
[1778428462600,42.55,81318.27,50.9,-0.0303,2e-05,4.77235]
[1778428467635,42.55,81308.83,50.9,-0.03052,2e-05,4.79995]
[1778428472674,42.55,81308.47,50.9,-0.0305,2e-05,4.79766]
[1778428477708,42.55,81305.52,50.9,-0.03057,2e-05,4.8059]
[1778428480729,42.55,81321.24,50.9,-0.0302,2e-05,4.75889]
[1778428485764,42.55,81328.57,50.9,-0.03003,2e-05,4.73708]
[1778428490799,42.55,81334.09,50.9,-0.02991,2e-05,4.72093]
[1778428495834,42.55,81333.45,50.9,-0.02992,2e-05,4.72298]
[1778428500869,42.55,81329.97,50.9,-0.03,2e-05,4.7334]
[1778428505904,42.55,81341.48,50.9,-0.02974,2e-05,4.69973]
[1778428510939,42.55,81347.57,50.9,-0.0296,2e-05,4.6823]
[1778428515974,42.55,81353.89,50.9,-0.02947,2e-05,4.66443]
[1778428521009,42.55,81360.41,50.9,-0.02932,2e-05,4.64606]
[1778428529065,42.56,81363.73,50.9,-0.02926,2e-05,4.63773]
[1778428534100,42.56,81366.89,50.9,-0.02918,2e-05,4.62673]
[1778428539135,42.56,81366.03,50.9,-0.0292,2e-05,4.6302]
[1778428545177,42.56,81361.31,50.9,-0.02932,2e-05,4.64496]
[1778428551801,42.56,81361.54,50.9,-0.02932,2e-05,4.64464]
[1778428557262,42.57,81361.55,50.9,-0.02933,2e-05,4.64641]
[1778428562297,42.57,81363.45,50.9,-0.02929,2e-05,4.6418]
[1778428567332,42.57,81366.38,50.9,-0.02924,2e-05,4.63431]
[1778428572367,42.58,81372.16,50.9,-0.02911,2e-05,4.6186]
[1778428577402,42.58,81383.06,50.9,-0.02888,2e-05,4.58829]
[1778428582441,42.58,81385.4,50.9,-0.02884,2e-05,4.5829]
[1778428587476,42.59,81387.16,50.9,-0.02881,2e-05,4.57922]
[1778428592511,42.59,81387.12,50.9,-0.0288,2e-05,4.57804]
[1778428598059,42.59,81386.88,50.9,-0.02882,2e-05,4.57985]
[1778428603588,42.6,81375.78,50.9,-0.02908,2e-05,4.61388]
[1778428608762,42.6,81381.99,50.9,-0.02895,2e-05,4.59677]
[1778428615173,42.61,81384.84,50.9,-0.0289,2e-05,4.58997]
[1778428620708,42.61,81388.85,50.9,-0.02882,2e-05,4.58016]
[1778428625993,42.61,81388.33,50.9,-0.02884,2e-05,4.58267]
[1778428633799,42.62,81399.04,50.9,-0.02862,2e-05,4.55454]
[1778428638834,42.62,81401.93,50.9,-0.02857,2e-05,4.54789]
[1778428645883,42.63,81401.54,50.9,-0.0286,2e-05,4.55126]
[1778428650918,42.63,81401.28,50.9,-0.02861,2e-05,4.55357]
[1778428655953,42.64,81396.4,50.9,-0.02872,2e-05,4.56632]
[1778428660988,42.64,81391.11,50.9,-0.02884,2e-05,4.58286]
[1778428666023,42.64,81384.66,50.9,-0.029,2e-05,4.6026]
[1778428671058,42.65,81388.72,50.9,-0.02891,2e-05,4.59194]
[1778428676093,42.65,81390.83,50.9,-0.02888,2e-05,4.58696]
[1778428681129,42.65,81394.64,50.9,-0.0288,2e-05,4.57712]
[1778428686163,42.66,81393.79,50.9,-0.02883,2e-05,4.58079]
[1778428691198,42.66,81396.55,50.9,-0.02877,2e-05,4.57398]
[1778428696233,42.66,81406.27,50.9,-0.02857,2e-05,4.54749]
[1778428701268,42.67,81406.8,50.9,-0.02857,2e-05,4.54745]
[1778428706303,42.67,81408.41,50.9,-0.02855,2e-05,4.54431]
[1778428711338,42.67,81406.73,50.9,-0.02858,2e-05,4.54787]
[1778428716373,42.68,81406.51,50.9,-0.02859,2e-05,4.54996]
[1778428721408,42.68,81405.98,50.9,-0.02862,2e-05,4.55289]
[1778428726444,42.69,81406.21,50.9,-0.02862,2e-05,4.55368]
[1778428731479,42.69,81407.51,50.9,-0.0286,2e-05,4.55141]
[1778428736514,42.69,81407.49,50.9,-0.02862,2e-05,4.55295]
[1778428742556,42.7,81410.6,50.9,-0.02856,2e-05,4.54583]
[1778428747591,42.7,81413.99,50.9,-0.0285,2e-05,4.53775]
[1778428752629,42.71,81409.33,50.9,-0.02861,2e-05,4.55261]
[1778428759678,42.71,81412.03,50.9,-0.02857,2e-05,4.54699]
[1778428764717,42.72,81411.03,50.9,-0.0286,2e-05,4.55131]
[1778428772773,42.72,81410.39,50.9,-0.02862,2e-05,4.55297]
[1778428777808,42.73,81410.29,50.9,-0.02863,2e-05,4.55464]
[1778428782843,42.73,81408.9,50.9,-0.02867,2e-05,4.55996]
[1778428790899,42.74,81408.84,50.9,-0.02869,2e-05,4.56223]
[1778428795934,42.74,81403.96,50.9,-0.02881,2e-05,4.57742]
[1778428800990,42.74,81405.42,50.9,-0.02878,2e-05,4.57421]
[1778428802298,42.74,81428.59,50.9,-0.02828,2e-05,4.50871]
[1778428808018,42.75,81426.38,50.9,-0.02834,2e-05,4.51719]
[1778428813053,42.77,81428.04,50.9,-0.02837,2e-05,4.52117]
[1778428818089,42.78,81420.26,50.9,-0.02855,2e-05,4.54491]
[1778428823124,42.78,81412.36,50.9,-0.02874,2e-05,4.56881]
[1778428828159,42.78,81426.67,50.9,-0.02843,2e-05,4.52943]
[1778428832187,42.79,81409.64,50.9,-0.0288,2e-05,4.5765]
[1778428837222,42.79,81417.22,50.9,-0.02865,2e-05,4.5563]
[1778428842257,42.79,81412.51,50.9,-0.02876,2e-05,4.57121]
[1778428847292,42.8,81410.66,50.9,-0.02881,2e-05,4.57788]
[1778428852327,42.8,81409.87,50.9,-0.02884,2e-05,4.58149]
[1778428857363,42.8,81425.79,50.9,-0.0285,2e-05,4.53755]
[1778428862406,42.81,81433.82,50.9,-0.02834,2e-05,4.51643]
[1778428867441,42.85,81442.92,50.9,-0.02826,2e-05,4.5066]
[1778428872478,42.88,81452.94,50.9,-0.02811,2e-05,4.48735]
[1778428877513,42.91,81453.16,50.9,-0.0282,2e-05,4.499]
[1778428882548,42.91,81452.39,50.9,-0.02823,2e-05,4.50299]
[1778428887583,42.92,81450.94,50.9,-0.02827,2e-05,4.50876]
[1778428889544,42.92,81450.94,50.9,-0.02827,2e-05,4.50876]
[1778428894632,42.92,81449.61,50.9,-0.0283,2e-05,4.51219]
[1778428899667,42.93,81441.26,50.9,-0.0285,2e-05,4.53743]
[1778428904702,42.93,81436.9,50.9,-0.0286,2e-05,4.55111]
[1778428909737,42.94,81444.21,50.9,-0.02845,2e-05,4.5316]
[1778428914772,42.94,81442.71,50.9,-0.02849,2e-05,4.53717]
[1778428919807,42.94,81442.93,50.9,-0.0285,2e-05,4.53785]
[1778428924842,42.95,81448.17,50.9,-0.0284,2e-05,4.52432]
[1778428929877,42.95,81447.82,50.9,-0.02841,2e-05,4.52668]
[1778428934912,42.95,81450.4,50.9,-0.02837,2e-05,4.52102]
[1778428939947,42.96,81450.41,50.9,-0.02838,2e-05,4.52239]
[1778428944983,42.96,81446.67,50.9,-0.02847,2e-05,4.53433]
[1778428950019,42.96,81433.52,50.9,-0.02877,2e-05,4.57282]
[1778428955054,42.97,81439.87,50.9,-0.02862,2e-05,4.55312]
[1778428960089,42.97,81440.87,50.9,-0.02861,2e-05,4.55148]
[1778428965379,42.97,81437.84,50.9,-0.02868,2e-05,4.561]
[1778428968148,42.97,81414.35,50.9,-0.02921,2e-05,4.62893]
[1778428972176,42.98,81397.07,50.9,-0.0296,2e-05,4.67908]
[1778428977211,42.98,81390.67,50.9,-0.02974,2e-05,4.6976]
[1778428982246,42.98,81398.84,50.9,-0.02956,2e-05,4.67392]
[1778428987281,42.98,81402.8,50.9,-0.02947,2e-05,4.66261]
[1778428992316,42.98,81404.2,50.9,-0.02944,2e-05,4.65874]
[1778428997351,42.98,81408.6,50.9,-0.02934,2e-05,4.6464]
[1778429002387,42.98,81409.43,50.9,-0.02933,2e-05,4.64444]
[1778429007422,42.98,81409.18,50.9,-0.02934,2e-05,4.6456]
[1778429012457,42.98,81404.86,50.9,-0.02942,2e-05,4.65576]
[1778429017492,42.98,81402.88,50.9,-0.02947,2e-05,4.66195]
[1778429022527,42.98,81395.4,50.9,-0.02964,2e-05,4.68394]
[1778429027562,42.98,81401.45,50.9,-0.0295,2e-05,4.66668]
[1778429032597,42.98,81402.61,50.9,-0.02948,2e-05,4.66363]
[1778429037632,42.99,81401.79,50.9,-0.0295,2e-05,4.66637]
[1778429042667,42.99,81400.26,50.9,-0.02954,2e-05,4.67112]
[1778429047702,42.99,81397.86,50.9,-0.02959,2e-05,4.67831]
[1778429052737,42.99,81395.48,50.9,-0.02965,2e-05,4.68538]
[1778429057772,42.99,81394.1,50.9,-0.02968,2e-05,4.68945]
[1778429062807,42.99,81397.54,50.9,-0.0296,2e-05,4.67956]
[1778429067849,42.99,81395.51,50.9,-0.02965,2e-05,4.68551]
[1778429073890,42.99,81394.89,50.9,-0.02965,2e-05,4.68458]
[1778429078925,42.99,81382.74,50.9,-0.02992,2e-05,4.71987]
[1778429083960,42.99,81379.95,50.9,-0.02998,2e-05,4.72771]
[1778429088995,42.99,81377.56,50.9,-0.03004,2e-05,4.73431]
[1778429094031,42.98,81383.71,50.9,-0.02989,2e-05,4.71596]
[1778429099067,42.98,81403.22,50.9,-0.02945,2e-05,4.65911]
[1778429104102,42.98,81407.27,50.9,-0.02936,2e-05,4.64774]
[1778429109138,42.99,81403.55,50.9,-0.02945,2e-05,4.65882]
[1778429114173,42.99,81401.13,50.9,-0.0295,2e-05,4.66611]
[1778429119208,42.99,81390.88,50.9,-0.02974,2e-05,4.69591]
[1778429124243,42.99,81388.89,50.9,-0.02978,2e-05,4.70166]
[1778429129279,42.99,81387.39,50.9,-0.02981,2e-05,4.70588]
[1778429134315,42.99,81383.44,50.9,-0.02989,2e-05,4.71447]
[1778429139350,42.99,81381.8,50.9,-0.02992,2e-05,4.71901]
[1778429142371,42.98,81366.06,50.9,-0.03028,2e-05,4.76476]
[1778429147407,42.98,81365.08,50.9,-0.0303,2e-05,4.76692]
[1778429152441,42.98,81353.83,50.9,-0.03055,2e-05,4.79918]
[1778429157476,42.98,81366.04,50.9,-0.03026,2e-05,4.76227]
[1778429162511,42.98,81365.7,50.9,-0.03026,2e-05,4.76253]
[1778429167548,42.97,81365.25,50.9,-0.03027,2e-05,4.76321]
[1778429172581,42.97,81374.68,50.9,-0.03005,2e-05,4.73512]
[1778429177616,42.97,81377.3,50.9,-0.02999,2e-05,4.72722]
[1778429182651,42.97,81376.58,50.9,-0.03,2e-05,4.72911]
[1778429187686,42.97,81383.49,50.9,-0.02984,2e-05,4.70877]
[1778429193728,42.97,81381.47,50.9,-0.02987,2e-05,4.71184]
[1778429198763,42.97,81393.86,50.9,-0.02959,2e-05,4.67584]
[1778429203798,42.97,81393.35,50.9,-0.0296,2e-05,4.67754]
[1778429208833,42.97,81405.23,50.9,-0.02934,2e-05,4.64354]
[1778429214875,42.97,81405.68,50.9,-0.02933,2e-05,4.64295]
[1778429219910,42.98,81402.48,50.9,-0.02941,2e-05,4.65278]
[1778429224945,42.98,81401.34,50.9,-0.02944,2e-05,4.65663]
[1778429230187,42.98,81398.03,50.9,-0.02952,2e-05,4.6666]
[1778429236022,42.98,81385.38,50.9,-0.02981,2e-05,4.70367]
[1778429241057,42.98,81385.83,50.9,-0.0298,2e-05,4.7024]
[1778429246092,42.98,81385.93,50.9,-0.02979,2e-05,4.70213]
[1778429251127,42.98,81385.71,50.9,-0.02978,2e-05,4.70001]
[1778429256163,42.98,81384.75,50.9,-0.0298,2e-05,4.70277]
[1778429262204,42.98,81384.68,50.9,-0.02981,2e-05,4.70289]
[1778429268246,42.98,81384.96,50.9,-0.0298,2e-05,4.70195]
[1778429273282,42.98,81391.92,50.9,-0.02964,2e-05,4.68164]
[1778429278317,42.98,81401.91,50.9,-0.02942,2e-05,4.65295]
[1778429283352,42.98,81396.13,50.9,-0.02955,2e-05,4.67002]
[1778429288387,42.98,81389.8,50.9,-0.02969,2e-05,4.68862]
[1778429293423,42.98,81387.91,50.9,-0.02974,2e-05,4.6942]
[1778429301479,42.98,81387.34,50.9,-0.02975,2e-05,4.69589]
[1778429306514,42.98,81387.43,50.9,-0.02975,2e-05,4.6956]
[1778429311549,42.98,81389.62,50.9,-0.02968,2e-05,4.68646]
[1778429316584,42.98,81389.03,50.9,-0.0297,2e-05,4.68818]
[1778429321619,42.98,81387.25,50.9,-0.02974,2e-05,4.69329]
[1778429326654,42.98,81389.65,50.9,-0.02968,2e-05,4.68625]
[1778429331689,42.98,81390.35,50.9,-0.02967,2e-05,4.68417]
[1778429336725,42.98,81399.38,50.9,-0.02946,2e-05,4.65813]
[1778429341760,42.98,81404.51,50.9,-0.02935,2e-05,4.64365]
[1778429346795,42.98,81409.95,50.9,-0.02923,2e-05,4.62859]
[1778429351830,42.99,81413.25,50.9,-0.02916,2e-05,4.61978]
[1778429356865,42.99,81414.08,50.9,-0.02915,2e-05,4.61823]
[1778429365928,42.99,81414.23,50.9,-0.02916,2e-05,4.6193]
[1778429370963,42.99,81422.55,50.9,-0.02898,2e-05,4.5964]
[1778429372977,43.0,81437.83,50.9,-0.02863,2e-05,4.5506]
[1778429379020,43.0,81437.53,50.9,-0.02865,2e-05,4.55306]
[1778429384055,43.0,81438.85,50.9,-0.02863,2e-05,4.55066]
[1778429391104,43.01,81438.7,50.9,-0.02865,2e-05,4.55302]
[1778429396139,43.01,81449.95,50.9,-0.02842,2e-05,4.52257]
[1778429401174,43.02,81450.69,50.9,-0.02841,2e-05,4.52206]
[1778429406209,43.02,81451.91,50.9,-0.0284,2e-05,4.52021]
[1778429411247,43.02,81449.68,50.9,-0.02846,2e-05,4.52809]
[1778429416282,43.03,81453.64,50.9,-0.02838,2e-05,4.51845]
[1778429421317,43.03,81453.71,50.9,-0.0284,2e-05,4.51987]
[1778429428366,43.04,81453.96,50.9,-0.02841,2e-05,4.52142]
[1778429433401,43.04,81453.67,50.9,-0.02841,2e-05,4.52114]
[1778429438436,43.05,81458.7,50.9,-0.02831,2e-05,4.5086]
[1778429443471,43.05,81458.6,50.9,-0.02833,2e-05,4.51095]
[1778429448506,43.06,81458.42,50.9,-0.02835,2e-05,4.51317]
[1778429454548,43.06,81458.71,50.9,-0.02836,2e-05,4.51445]
[1778429460590,43.07,81459.37,50.9,-0.02836,2e-05,4.51469]
[1778429466633,43.07,81459.96,50.9,-0.02836,2e-05,4.5152]
[1778429471820,43.11,81472.2,50.9,-0.02819,2e-05,4.49308]
[1778429477711,43.15,81479.59,50.9,-0.02816,2e-05,4.48917]
[1778429483754,43.18,81479.99,50.9,-0.02822,2e-05,4.4973]
[1778429488789,43.19,81483.25,50.9,-0.02819,2e-05,4.49352]
[1778429489958,43.19,81483.25,50.9,-0.02819,2e-05,4.49352]
[1778429495838,43.21,81486.09,50.9,-0.02816,2e-05,4.48902]
[1778429502887,43.22,81486.42,50.9,-0.02817,2e-05,4.49084]
[1778429509936,43.22,81486.6,50.9,-0.02819,2e-05,4.493]
[1778429515979,43.23,81486.78,50.9,-0.0282,2e-05,4.49473]
[1778429521019,43.23,81484.18,50.9,-0.02827,2e-05,4.50381]
[1778429527061,43.24,81483.72,50.9,-0.0283,2e-05,4.50714]
[1778429532098,43.24,81483.8,50.9,-0.02831,2e-05,4.50857]
[1778429542169,43.25,81479.76,50.9,-0.02842,2e-05,4.52313]
[1778429547204,43.26,81477.97,50.9,-0.02847,2e-05,4.52965]
[1778429553246,43.26,81478.11,50.9,-0.02846,2e-05,4.52832]
[1778429558281,43.27,81481.63,50.9,-0.0284,2e-05,4.51988]
[1778429563316,43.27,81479.14,50.9,-0.02846,2e-05,4.52839]
[1778429568352,43.27,81465.88,50.9,-0.02876,2e-05,4.56714]
[1778429573387,43.28,81462.96,50.9,-0.02883,2e-05,4.57644]
[1778429580436,43.28,81462.64,50.9,-0.02885,2e-05,4.57868]
[1778429585471,43.28,81459.0,50.9,-0.02894,2e-05,4.58986]
[1778429590506,43.28,81454.17,50.9,-0.02905,2e-05,4.60434]
[1778429595542,43.29,81454.34,50.9,-0.02905,2e-05,4.60449]
[1778429601584,43.29,81454.97,50.9,-0.02904,2e-05,4.60347]
[1778429606619,43.29,81453.08,50.9,-0.02909,2e-05,4.60962]
[1778429611654,43.29,81447.5,50.9,-0.0292,2e-05,4.62341]
[1778429616689,43.29,81443.71,50.9,-0.02929,2e-05,4.63472]
[1778429621724,43.29,81440.19,50.9,-0.02937,2e-05,4.64522]
[1778429626760,43.29,81432.67,50.9,-0.02954,2e-05,4.66705]
[1778429631794,43.3,81439.12,50.9,-0.0294,2e-05,4.64877]
[1778429636829,43.3,81436.16,50.9,-0.02946,2e-05,4.65752]
[1778429641864,43.3,81436.45,50.9,-0.02946,2e-05,4.65692]
[1778429646899,43.3,81440.19,50.9,-0.02938,2e-05,4.64647]
[1778429651935,43.3,81440.05,50.9,-0.02938,2e-05,4.6472]
[1778429656975,43.3,81447.58,50.9,-0.02922,2e-05,4.62608]
[1778429662010,43.3,81442.86,50.9,-0.02933,2e-05,4.63999]
[1778429669059,43.3,81441.32,50.9,-0.02937,2e-05,4.64485]
[1778429674094,43.3,81438.9,50.9,-0.02941,2e-05,4.6494]
[1778429679129,43.3,81438.77,50.9,-0.02941,2e-05,4.65011]
[1778429684164,43.3,81434.08,50.9,-0.02952,2e-05,4.66381]
[1778429689199,43.3,81434.74,50.9,-0.02951,2e-05,4.66215]
[1778429694234,43.31,81439.1,50.9,-0.02941,2e-05,4.64993]
[1778429698262,43.31,81455.8,50.9,-0.02904,2e-05,4.60271]
[1778429702290,43.31,81473.17,50.9,-0.02867,2e-05,4.55426]
[1778429707325,43.31,81472.49,50.9,-0.02869,2e-05,4.55729]
[1778429712360,43.31,81468.28,50.9,-0.02879,2e-05,4.57027]
[1778429717395,43.32,81454.9,50.9,-0.02909,2e-05,4.609]
[1778429723109,43.32,81454.45,50.9,-0.0291,2e-05,4.61041]
[1778429728451,43.32,81447.7,50.9,-0.02926,2e-05,4.63057]
[1778429734514,43.32,81446.39,50.9,-0.02928,2e-05,4.63221]
[1778429739549,43.32,81437.63,50.9,-0.02947,2e-05,4.65761]
[1778429742880,43.32,81434.94,50.9,-0.02953,2e-05,4.6654]
[1778429748408,43.32,81424.02,50.9,-0.02977,2e-05,4.69582]
[1778429752538,43.32,81420.01,50.9,-0.02985,2e-05,4.70572]
[1778429752640,43.31,81420.11,50.9,-0.02984,2e-05,4.70508]
[1778429753454,43.31,81420.11,50.9,-0.02984,2e-05,4.70508]
[1778429758682,43.31,81419.47,50.9,-0.02983,2e-05,4.70364]
[1778429763717,43.3,81415.82,50.9,-0.0299,2e-05,4.71146]
[1778429768753,43.29,81412.69,50.9,-0.02994,2e-05,4.71772]
[1778429774794,43.28,81410.74,50.9,-0.02996,2e-05,4.71945]
[1778429778822,43.27,81392.36,50.9,-0.03036,2e-05,4.77063]
[1778429783857,43.27,81403.18,50.9,-0.03009,2e-05,4.73612]
[1778429788892,43.26,81403.74,50.9,-0.03005,2e-05,4.73159]
[1778429795941,43.25,81403.5,50.9,-0.03001,2e-05,4.7255]
[1778429800976,43.24,81402.58,50.9,-0.03001,2e-05,4.72531]
[1778429806011,43.23,81404.37,50.9,-0.02995,2e-05,4.71733]
[1778429811046,43.23,81403.4,50.9,-0.02995,2e-05,4.71741]
[1778429816081,43.22,81398.39,50.9,-0.03004,2e-05,4.72917]
[1778429821116,43.21,81396.73,50.9,-0.03006,2e-05,4.7312]
[1778429827158,43.2,81399.73,50.9,-0.02997,2e-05,4.71916]
[1778429833200,43.19,81396.35,50.9,-0.03002,2e-05,4.72579]
[1778429838235,43.19,81389.99,50.9,-0.03014,2e-05,4.74152]
[1778429844526,43.18,81390.18,50.9,-0.03012,2e-05,4.73869]
[1778429850319,43.17,81382.09,50.9,-0.03027,2e-05,4.75775]
[1778429855354,43.16,81368.9,50.9,-0.03053,2e-05,4.79047]
[1778429860389,43.15,81358.36,50.9,-0.03075,2e-05,4.81815]
[1778429865424,43.14,81345.85,50.9,-0.03101,2e-05,4.85149]
[1778429870459,43.13,81343.4,50.9,-0.03104,2e-05,4.85484]
[1778429875494,43.12,81342.49,50.9,-0.03103,2e-05,4.85358]
[1778429880529,43.11,81340.88,50.9,-0.03104,2e-05,4.85439]
[1778429885564,43.1,81343.44,50.9,-0.03095,2e-05,4.84281]
[1778429890600,43.09,81339.82,50.9,-0.031,2e-05,4.84972]
[1778429895640,43.08,81333.97,50.9,-0.03111,2e-05,4.86316]
[1778429900675,43.07,81334.66,50.9,-0.03106,2e-05,4.85711]
[1778429905710,43.06,81335.74,50.9,-0.03101,2e-05,4.84991]
[1778429910745,43.05,81337.72,50.9,-0.03093,2e-05,4.84016]
[1778429916788,43.04,81337.65,50.9,-0.03088,2e-05,4.83306]
[1778429921825,43.03,81332.35,50.9,-0.03097,2e-05,4.84508]
[1778429926860,43.02,81329.81,50.9,-0.031,2e-05,4.84882]
[1778429931895,43.01,81337.0,50.9,-0.03081,2e-05,4.82364]
[1778429934808,43.01,81339.54,50.9,-0.03074,2e-05,4.81463]
[1778429940958,42.99,81340.22,50.9,-0.03068,2e-05,4.80697]
[1778429945993,42.98,81351.92,50.9,-0.03038,2e-05,4.7692]
[1778429946814,42.98,81351.92,50.9,-0.03038,2e-05,4.7692]
[1778429952155,42.97,81351.27,50.9,-0.03037,2e-05,4.76794]
[1778429954049,42.97,81367.98,50.9,-0.02997,2e-05,4.71716]
[1778429959084,42.96,81371.33,50.9,-0.02988,2e-05,4.70481]
[1778429964119,42.96,81369.41,50.9,-0.0299,2e-05,4.70792]
[1778429969154,42.95,81369.08,50.9,-0.02989,2e-05,4.70645]
[1778429974189,42.94,81371.57,50.9,-0.0298,2e-05,4.69407]
[1778429979224,42.94,81363.11,50.9,-0.02998,2e-05,4.71644]
[1778429984259,42.93,81354.48,50.9,-0.03015,2e-05,4.73912]
[1778429990302,42.92,81354.45,50.9,-0.03013,2e-05,4.73593]
[1778429995344,42.91,81351.39,50.9,-0.03018,2e-05,4.74213]
[1778430000380,42.91,81349.92,50.9,-0.03019,2e-05,4.74363]
[1778430005415,42.9,81351.92,50.9,-0.03012,2e-05,4.73502]
[1778430010450,42.89,81358.05,50.9,-0.02996,2e-05,4.71434]
[1778430015485,42.89,81368.32,50.9,-0.02971,2e-05,4.68203]
[1778430020520,42.88,81369.61,50.9,-0.02966,2e-05,4.676]
[1778430026563,42.87,81370.0,50.9,-0.02963,2e-05,4.67219]
[1778430031598,42.87,81373.72,50.9,-0.02952,2e-05,4.6565]
[1778430036633,42.86,81375.04,50.9,-0.02947,2e-05,4.65074]
[1778430041668,42.86,81370.41,50.9,-0.02956,2e-05,4.66227]
[1778430046703,42.85,81366.58,50.9,-0.02963,2e-05,4.67133]
[1778430051738,42.85,81362.32,50.9,-0.02971,2e-05,4.68151]
[1778430056773,42.84,81361.74,50.9,-0.02971,2e-05,4.68094]
[1778430061808,42.83,81361.96,50.9,-0.02969,2e-05,4.67801]
[1778430066843,42.83,81362.13,50.9,-0.02967,2e-05,4.67524]
[1778430071878,42.82,81361.13,50.9,-0.02967,2e-05,4.67585]
[1778430076913,42.82,81360.75,50.9,-0.02966,2e-05,4.67465]
[1778430081948,42.81,81349.06,50.9,-0.02991,2e-05,4.70639]
[1778430086983,42.8,81345.36,50.9,-0.02997,2e-05,4.71468]
[1778430092022,42.8,81339.49,50.9,-0.03007,2e-05,4.72653]
[1778430097055,42.79,81328.91,50.9,-0.0303,2e-05,4.75492]
[1778430102090,42.78,81328.77,50.9,-0.03028,2e-05,4.75242]
[1778430107125,42.77,81331.49,50.9,-0.03019,2e-05,4.741]
[1778430112160,42.77,81324.38,50.9,-0.03033,2e-05,4.7591]
[1778430116855,42.76,81320.91,50.9,-0.03039,2e-05,4.76695]
[1778430122231,42.75,81324.54,50.9,-0.03028,2e-05,4.75263]
[1778430127266,42.74,81331.18,50.9,-0.03011,2e-05,4.73029]
[1778430132301,42.74,81330.96,50.9,-0.03009,2e-05,4.72825]
[1778430133933,42.73,81336.83,50.9,-0.02995,2e-05,4.71047]
[1778430139350,42.73,81337.66,50.9,-0.02991,2e-05,4.70507]
[1778430144385,42.72,81330.68,50.9,-0.03005,2e-05,4.72301]
[1778430150427,42.71,81330.5,50.9,-0.03003,2e-05,4.72044]
[1778430155462,42.71,81330.79,50.9,-0.02999,2e-05,4.71429]
[1778430160497,42.7,81330.45,50.9,-0.02998,2e-05,4.71276]
[1778430165532,42.69,81331.93,50.9,-0.02992,2e-05,4.70592]
[1778430173590,42.68,81331.07,50.9,-0.02991,2e-05,4.7045]
[1778430178625,42.67,81325.3,50.9,-0.03003,2e-05,4.71891]
[1778430183660,42.67,81330.63,50.9,-0.02988,2e-05,4.70074]
[1778430188696,42.66,81322.16,50.9,-0.03006,2e-05,4.72313]
[1778430193731,42.65,81317.79,50.9,-0.03014,2e-05,4.73333]
[1778430198766,42.65,81313.86,50.9,-0.03021,2e-05,4.74227]
[1778430203804,42.64,81316.44,50.9,-0.03013,2e-05,4.73197]
[1778430208839,42.63,81316.38,50.9,-0.03011,2e-05,4.72957]
[1778430213874,42.63,81312.0,50.9,-0.03018,2e-05,4.73719]
[1778430218909,42.62,81311.91,50.9,-0.03016,2e-05,4.73486]
[1778430223944,42.61,81311.54,50.9,-0.03015,2e-05,4.73338]
[1778430228979,42.61,81298.47,50.9,-0.03043,2e-05,4.76953]
[1778430234014,42.6,81299.41,50.9,-0.03039,2e-05,4.76392]
[1778430239049,42.59,81298.38,50.9,-0.03039,2e-05,4.76424]
[1778430244085,42.59,81298.22,50.9,-0.03037,2e-05,4.762]
[1778430244981,42.59,81298.22,50.9,-0.03037,2e-05,4.762]
[1778430250128,42.58,81297.27,50.9,-0.03037,2e-05,4.76161]
[1778430255163,42.57,81295.02,50.9,-0.0304,2e-05,4.76566]
[1778430260198,42.56,81296.5,50.9,-0.03035,2e-05,4.75861]
[1778430265233,42.56,81296.64,50.9,-0.03033,2e-05,4.7556]
[1778430268199,42.55,81291.11,50.9,-0.03045,2e-05,4.77101]
[1778430268269,42.55,81291.11,50.9,-0.03045,2e-05,4.77101]
[1778430268293,42.55,81291.11,50.9,-0.03045,2e-05,4.77101]
[1778430268295,42.55,81291.11,50.9,-0.03044,2e-05,4.77047]
[1778430274297,42.55,81291.41,50.9,-0.03042,2e-05,4.76641]
[1778430280338,42.55,81290.82,50.9,-0.03043,2e-05,4.76853]
[1778430286380,42.55,81284.84,50.9,-0.03057,2e-05,4.78657]
[1778430291415,42.55,81283.89,50.9,-0.0306,2e-05,4.7896]
[1778430296450,42.55,81282.98,50.9,-0.03062,2e-05,4.79253]
[1778430301486,42.56,81273.55,50.9,-0.03084,2e-05,4.82087]
[1778430302343,42.56,81273.55,50.9,-0.03084,2e-05,4.82087]
[1778430303277,42.56,81274.66,50.9,-0.03082,2e-05,4.81755]
[1778430308534,42.56,81269.98,50.9,-0.03093,2e-05,4.83153]
[1778430313569,42.55,81270.19,50.9,-0.03092,2e-05,4.8308]
[1778430315136,42.55,81270.19,50.9,-0.03092,2e-05,4.8308]
[1778430315230,42.55,81270.19,50.9,-0.03092,2e-05,4.83078]
[1778430320618,42.55,81266.1,50.9,-0.03099,2e-05,4.83943]
[1778430326660,42.54,81252.03,50.9,-0.0313,2e-05,4.87789]
[1778430331695,42.53,81251.71,50.9,-0.03126,2e-05,4.87255]
[1778430337274,42.52,81254.1,50.9,-0.03118,2e-05,4.86263]
[1778430342772,42.51,81246.66,50.9,-0.03132,2e-05,4.88039]
[1778430349821,42.49,81244.94,50.9,-0.03133,2e-05,4.88068]
[1778430354837,42.49,81248.03,50.9,-0.03123,2e-05,4.86861]
[1778430359891,42.48,81248.48,50.9,-0.03119,2e-05,4.86325]
[1778430364926,42.47,81256.88,50.9,-0.03096,2e-05,4.83467]
[1778430370017,42.46,81255.0,50.9,-0.03098,2e-05,4.83724]
[1778430375052,42.45,81256.48,50.9,-0.03092,2e-05,4.82958]
[1778430380089,42.44,81261.41,50.9,-0.03078,2e-05,4.81165]
[1778430386131,42.44,81265.43,50.9,-0.03066,2e-05,4.79603]
[1778430391166,42.43,81266.07,50.9,-0.03061,2e-05,4.78845]
[1778430396201,42.42,81267.4,50.9,-0.03055,2e-05,4.78165]
[1778430401236,42.41,81267.26,50.9,-0.03054,2e-05,4.77928]
[1778430406271,42.41,81266.16,50.9,-0.03054,2e-05,4.77979]
[1778430411306,42.4,81260.33,50.9,-0.03065,2e-05,4.79438]
[1778430415730,42.39,81268.35,50.9,-0.03045,2e-05,4.76862]
[1778430415791,42.39,81269.64,50.9,-0.03041,2e-05,4.76364]
[1778430418887,42.39,81281.84,50.9,-0.03013,2e-05,4.72737]
[1778430418890,42.39,81281.84,50.9,-0.03013,2e-05,4.72737]
[1778430418918,42.39,81281.37,50.9,-0.03014,2e-05,4.72892]
[1778430423785,42.39,81287.99,50.9,-0.02999,2e-05,4.70931]
[1778430424875,42.39,81287.54,50.9,-0.03,2e-05,4.71071]
[1778430424878,42.39,81287.54,50.9,-0.03,2e-05,4.71071]
[1778430424936,42.39,81287.67,50.9,-0.02999,2e-05,4.70984]
[1778430430448,42.4,81289.81,50.9,-0.02995,2e-05,4.70516]
[1778430435408,42.4,81290.73,50.9,-0.02994,2e-05,4.70379]
[1778430441525,42.41,81288.99,50.9,-0.03,2e-05,4.71159]
[1778430446560,42.41,81289.94,50.9,-0.02999,2e-05,4.71039]
[1778430453609,42.42,81289.81,50.9,-0.03,2e-05,4.71023]
[1778430458644,42.42,81290.42,50.9,-0.03,2e-05,4.71]
[1778430464686,42.42,81290.35,50.9,-0.03001,2e-05,4.71208]
[1778430472744,42.43,81290.15,50.9,-0.03004,2e-05,4.71511]
[1778430477783,42.43,81301.78,50.9,-0.02978,2e-05,4.6821]
[1778430482947,42.44,81304.92,50.9,-0.02972,2e-05,4.6747]
[1778430488858,42.45,81306.34,50.9,-0.02971,2e-05,4.67313]
[1778430493893,42.45,81306.96,50.9,-0.02971,2e-05,4.67321]
[1778430498928,42.46,81310.11,50.9,-0.02965,2e-05,4.66589]
[1778430503963,42.46,81315.32,50.9,-0.02955,2e-05,4.65261]
[1778430508998,42.47,81304.08,50.9,-0.02982,2e-05,4.68758]
[1778430512020,42.47,81282.5,50.9,-0.03031,2e-05,4.74969]
[1778430517055,42.47,81278.84,50.9,-0.0304,2e-05,4.76179]
[1778430522090,42.48,81276.12,50.9,-0.03048,2e-05,4.77097]
[1778430527106,42.48,81266.6,50.9,-0.03071,2e-05,4.80011]
[1778430532160,42.48,81265.41,50.9,-0.03074,2e-05,4.80446]
[1778430537195,42.48,81263.63,50.9,-0.03079,2e-05,4.81042]
[1778430542230,42.48,81266.36,50.9,-0.03073,2e-05,4.80276]
[1778430547267,42.48,81265.41,50.9,-0.03075,2e-05,4.80621]
[1778430547832,42.48,81265.41,50.9,-0.03075,2e-05,4.80621]
[1778430554023,42.48,81263.8,50.9,-0.0308,2e-05,4.81159]
[1778430560213,42.49,81261.43,50.9,-0.03086,2e-05,4.8193]
[1778430566406,42.49,81262.16,50.9,-0.03084,2e-05,4.81769]
[1778430572594,42.49,81264.47,50.9,-0.03079,2e-05,4.81149]
[1778430578792,42.49,81265.87,50.9,-0.03075,2e-05,4.80522]
[1778430584982,42.49,81264.93,50.9,-0.03078,2e-05,4.80874]
[1778430591173,42.5,81260.77,50.9,-0.03088,2e-05,4.82189]
[1778430596419,42.5,81246.2,50.9,-0.03123,2e-05,4.86626]
[1778430601502,42.5,81253.27,50.9,-0.03106,2e-05,4.84503]
[1778430607693,42.5,81256.43,50.9,-0.03099,2e-05,4.83592]
[1778430613877,42.5,81259.77,50.9,-0.03092,2e-05,4.82648]
[1778430620052,42.5,81259.23,50.9,-0.03094,2e-05,4.82868]
[1778430626223,42.5,81259.26,50.9,-0.03094,2e-05,4.82914]
[1778430631856,42.5,81260.58,50.9,-0.0309,2e-05,4.823]
[1778430637898,42.51,81260.12,50.9,-0.03091,2e-05,4.82496]
[1778430643940,42.51,81259.6,50.9,-0.03093,2e-05,4.82705]
[1778430648975,42.51,81259.71,50.9,-0.03093,2e-05,4.82715]
[1778430654990,42.51,81260.18,50.9,-0.03092,2e-05,4.82608]
[1778430657642,42.51,81260.39,50.9,-0.03092,2e-05,4.82579]
[1778430658038,42.51,81261.35,50.9,-0.0309,2e-05,4.823]
[1778430660413,42.51,81262.57,50.9,-0.03088,2e-05,4.82066]
[1778430665156,42.52,81261.85,50.9,-0.03091,2e-05,4.82547]
[1778430665397,42.52,81261.89,50.9,-0.03092,2e-05,4.826]
[1778430671129,42.52,81249.5,50.9,-0.03122,2e-05,4.8637]
[1778430677651,42.52,81249.22,50.9,-0.03122,2e-05,4.86462]
[1778430683213,42.52,81248.09,50.9,-0.03125,2e-05,4.86822]
[1778430688486,42.52,81244.95,50.9,-0.03133,2e-05,4.87779]
[1778430694120,42.52,81241.05,50.9,-0.0314,2e-05,4.88675]
[1778430699325,42.52,81245.68,50.9,-0.03129,2e-05,4.87287]
[1778430704419,42.52,81240.75,50.9,-0.03141,2e-05,4.88781]
[1778430710280,42.52,81238.91,50.9,-0.03146,2e-05,4.89337]
[1778430715437,42.52,81239.59,50.9,-0.03144,2e-05,4.89127]
[1778430720901,42.52,81239.84,50.9,-0.03143,2e-05,4.89054]
[1778430727085,42.52,81237.33,50.9,-0.03149,2e-05,4.89817]
[1778430733261,42.52,81237.78,50.9,-0.03148,2e-05,4.89683]
[1778430739437,42.52,81237.92,50.9,-0.03148,2e-05,4.89644]
[1778430744640,42.52,81239.72,50.9,-0.03144,2e-05,4.89104]
[1778430749740,42.52,81240.8,50.9,-0.03141,2e-05,4.88782]
[1778430755917,42.52,81239.34,50.9,-0.03143,2e-05,4.88951]
[1778430762097,42.52,81239.0,50.9,-0.03144,2e-05,4.89061]
[1778430764516,42.52,81235.38,50.9,-0.03153,2e-05,4.90163]
[1778430764780,42.52,81224.0,50.9,-0.0318,2e-05,4.93628]
[1778430766224,42.52,81224.0,50.9,-0.0318,2e-05,4.93628]
[1778430766317,42.52,81222.73,50.9,-0.03182,2e-05,4.93853]
[1778430771829,42.52,81219.15,50.9,-0.0319,2e-05,4.94907]
[1778430777288,42.52,81209.43,50.9,-0.03214,2e-05,4.97844]
[1778430778878,42.52,81186.28,50.9,-0.03271,2e-05,5.04949]
[1778430783913,42.51,81197.87,50.9,-0.03241,2e-05,5.01244]
[1778430788948,42.51,81191.14,50.9,-0.03257,2e-05,5.0322]
[1778430793984,42.51,81193.91,50.9,-0.03249,2e-05,5.02244]
[1778430799024,42.51,81190.81,50.9,-0.03256,2e-05,5.0309]
[1778430804059,42.5,81191.65,50.9,-0.03253,2e-05,5.02705]
[1778430809094,42.5,81194.19,50.9,-0.03246,2e-05,5.01804]
[1778430814129,42.5,81193.59,50.9,-0.03245,2e-05,5.01592]
[1778430819165,42.49,81190.18,50.9,-0.03252,2e-05,5.02528]
[1778430824200,42.49,81194.59,50.9,-0.0324,2e-05,5.01052]
[1778430829236,42.49,81192.48,50.9,-0.03245,2e-05,5.01595]
[1778430834271,42.49,81191.82,50.9,-0.03245,2e-05,5.01692]
[1778430839306,42.48,81191.46,50.9,-0.03245,2e-05,5.01697]
[1778430844341,42.48,81193.85,50.9,-0.03239,2e-05,5.00861]
[1778430849376,42.48,81200.7,50.9,-0.03221,2e-05,4.98656]
[1778430854411,42.48,81201.75,50.9,-0.03218,2e-05,4.98259]
[1778430861460,42.47,81200.67,50.9,-0.0322,2e-05,4.9849]
[1778430866495,42.47,81201.06,50.9,-0.03218,2e-05,4.983]
[1778430871531,42.47,81203.35,50.9,-0.03211,2e-05,4.97245]
[1778430876565,42.47,81203.85,50.9,-0.03209,2e-05,4.97036]
[1778430881600,42.47,81214.72,50.9,-0.03182,2e-05,4.93661]
[1778430886637,42.47,81221.94,50.9,-0.03164,2e-05,4.91443]
[1778430891672,42.47,81223.3,50.9,-0.03161,2e-05,4.91029]
[1778430896707,42.47,81224.82,50.9,-0.03157,2e-05,4.90573]
[1778430901742,42.47,81222.45,50.9,-0.03163,2e-05,4.91303]
[1778430906782,42.47,81214.58,50.9,-0.03182,2e-05,4.93704]
[1778430911821,42.47,81209.85,50.9,-0.03194,2e-05,4.95139]
[1778430916863,42.47,81207.47,50.9,-0.03199,2e-05,4.95849]
[1778430921893,42.47,81207.31,50.9,-0.032,2e-05,4.95883]
[1778430926934,42.47,81199.21,50.9,-0.03219,2e-05,4.98333]
[1778430932976,42.46,81198.64,50.9,-0.03218,2e-05,4.98166]
[1778430938011,42.46,81196.7,50.9,-0.03223,2e-05,4.98697]
[1778430943046,42.46,81197.03,50.9,-0.03221,2e-05,4.98532]
[1778430947074,42.46,81212.76,50.9,-0.03183,2e-05,4.93662]
[1778430952440,42.46,81218.24,50.9,-0.03169,2e-05,4.91972]
[1778430958151,42.46,81233.54,50.9,-0.03132,2e-05,4.8733]
[1778430964463,42.46,81234.35,50.9,-0.03131,2e-05,4.87113]
[1778430969420,42.46,81250.74,50.9,-0.03092,2e-05,4.82226]
[1778430975270,42.46,81253.14,50.9,-0.03087,2e-05,4.81597]
[1778430980305,42.47,81241.64,50.9,-0.03115,2e-05,4.85133]
[1778430985340,42.47,81236.82,50.9,-0.03127,2e-05,4.86627]
[1778430990660,42.47,81235.6,50.9,-0.0313,2e-05,4.87022]
[1778430999255,42.47,81225.18,50.9,-0.03154,2e-05,4.89949]
[1778431005480,42.47,81221.15,50.9,-0.03163,2e-05,4.91197]
[1778431010515,42.47,81219.6,50.9,-0.03167,2e-05,4.91676]
[1778431015550,42.47,81224.76,50.9,-0.03155,2e-05,4.90109]
[1778431020585,42.47,81225.36,50.9,-0.03153,2e-05,4.89939]
[1778431025620,42.47,81226.13,50.9,-0.03152,2e-05,4.89718]
[1778431030655,42.47,81226.07,50.9,-0.03152,2e-05,4.8975]
[1778431035690,42.47,81222.59,50.9,-0.0316,2e-05,4.90817]
[1778431040725,42.47,81222.4,50.9,-0.03161,2e-05,4.90877]
[1778431045760,42.47,81225.13,50.9,-0.03154,2e-05,4.90053]
[1778431050796,42.47,81225.24,50.9,-0.03154,2e-05,4.90025]
[1778431058852,42.47,81225.32,50.9,-0.03152,2e-05,4.8973]
[1778431064895,42.47,81234.48,50.9,-0.0313,2e-05,4.86955]
[1778431069930,42.47,81237.26,50.9,-0.03124,2e-05,4.86142]
[1778431074965,42.47,81237.21,50.9,-0.03124,2e-05,4.86194]
[1778431080013,42.47,81239.79,50.9,-0.03118,2e-05,4.85455]
[1778431085038,42.48,81239.18,50.9,-0.0312,2e-05,4.85682]
[1778431090073,42.48,81237.45,50.9,-0.03125,2e-05,4.86246]
[1778431095108,42.48,81237.79,50.9,-0.03124,2e-05,4.86178]
[1778431100143,42.48,81238.75,50.9,-0.03122,2e-05,4.85922]
[1778431106185,42.48,81238.8,50.9,-0.03122,2e-05,4.85947]
[1778431111220,42.48,81246.35,50.9,-0.03103,2e-05,4.8344]
[1778431116255,42.48,81248.32,50.9,-0.03099,2e-05,4.82901]
[1778431121290,42.48,81248.34,50.9,-0.03099,2e-05,4.82945]
[1778431126325,42.48,81251.46,50.9,-0.03092,2e-05,4.82057]
[1778431131360,42.49,81251.09,50.9,-0.03093,2e-05,4.82222]
[1778431136395,42.49,81251.07,50.9,-0.03094,2e-05,4.82283]
[1778431141430,42.49,81251.04,50.9,-0.03094,2e-05,4.82346]
[1778431146465,42.49,81251.91,50.9,-0.03093,2e-05,4.82139]
[1778431151501,42.49,81255.58,50.9,-0.03084,2e-05,4.8109]
[1778431156536,42.49,81255.87,50.9,-0.03084,2e-05,4.81067]
[1778431161571,42.49,81270.62,50.9,-0.0305,2e-05,4.7672]
[1778431166608,42.5,81276.01,50.9,-0.03038,2e-05,4.75222]
[1778431171644,42.5,81282.59,50.9,-0.03022,2e-05,4.73113]
[1778431176679,42.5,81283.27,50.9,-0.03021,2e-05,4.73043]
[1778431181716,42.51,81286.81,50.9,-0.03014,2e-05,4.72131]
[1778431186751,42.51,81285.78,50.9,-0.03018,2e-05,4.72576]
[1778431191786,42.52,81289.58,50.9,-0.0301,2e-05,4.71589]
[1778431196821,42.52,81282.25,50.9,-0.03028,2e-05,4.739]
[1778431201856,42.52,81282.1,50.9,-0.03029,2e-05,4.74071]
[1778431206891,42.53,81282.57,50.9,-0.03029,2e-05,4.74059]
[1778431211926,42.53,81283.8,50.9,-0.03027,2e-05,4.73823]
[1778431217968,42.53,81287.47,50.9,-0.0302,2e-05,4.72897]
[1778431223419,42.54,81289.9,50.9,-0.03015,2e-05,4.72295]
[1778431229047,42.54,81302.81,50.9,-0.02987,2e-05,4.68713]
[1778431234081,42.55,81298.97,50.9,-0.02996,2e-05,4.69737]
[1778431239116,42.55,81295.18,50.9,-0.03006,2e-05,4.71018]
[1778431244151,42.55,81288.91,50.9,-0.03021,2e-05,4.7301]
[1778431249187,42.56,81275.41,50.9,-0.03054,2e-05,4.77146]
[1778431254224,42.56,81288.98,50.9,-0.03023,2e-05,4.73214]
[1778431259258,42.56,81296.25,50.9,-0.03007,2e-05,4.71194]
[1778431264292,42.57,81305.91,50.9,-0.02986,2e-05,4.68505]
[1778431268320,42.57,81290.61,50.9,-0.03022,2e-05,4.73149]
[1778431273356,42.57,81286.49,50.9,-0.03033,2e-05,4.74495]
[1778431278391,42.58,81284.4,50.9,-0.03039,2e-05,4.75257]
[1778431283426,42.58,81275.23,50.9,-0.03061,2e-05,4.78083]
[1778431288461,42.58,81277.01,50.9,-0.03058,2e-05,4.7764]
[1778431293496,42.58,81281.74,50.9,-0.03046,2e-05,4.76045]
[1778431298531,42.59,81282.37,50.9,-0.03045,2e-05,4.7596]
[1778431303566,42.59,81277.33,50.9,-0.03057,2e-05,4.77556]
[1778431311622,42.59,81277.0,50.9,-0.03059,2e-05,4.77789]
[1778431316657,42.6,81289.94,50.9,-0.0303,2e-05,4.74036]
[1778431321692,42.6,81284.39,50.9,-0.03044,2e-05,4.75791]
[1778431326727,42.6,81284.93,50.9,-0.03043,2e-05,4.75724]
[1778431331762,42.6,81284.45,50.9,-0.03045,2e-05,4.75957]
[1778431336797,42.61,81285.07,50.9,-0.03044,2e-05,4.75862]
[1778431341832,42.61,81289.47,50.9,-0.03034,2e-05,4.74646]
[1778431346867,42.61,81288.16,50.9,-0.03038,2e-05,4.75133]
[1778431351902,42.61,81287.36,50.9,-0.03039,2e-05,4.75187]
[1778431356937,42.62,81284.48,50.9,-0.03047,2e-05,4.76134]
[1778431362979,42.62,81284.45,50.9,-0.03047,2e-05,4.76243]
[1778431369021,42.62,81280.05,50.9,-0.03059,2e-05,4.77648]
[1778431374057,42.62,81280.44,50.9,-0.03058,2e-05,4.77605]
[1778431381106,42.63,81281.04,50.9,-0.03058,2e-05,4.7753]
[1778431386141,42.63,81283.67,50.9,-0.03052,2e-05,4.76826]
[1778431392183,42.63,81284.4,50.9,-0.03051,2e-05,4.76705]
[1778431398225,42.63,81284.11,50.9,-0.03052,2e-05,4.76887]
[1778431403260,42.63,81284.2,50.9,-0.03053,2e-05,4.76939]
[1778431411231,42.63,81284.2,50.9,-0.03053,2e-05,4.76939]
[1778431416352,42.64,81286.92,50.9,-0.03046,2e-05,4.7606]
[1778431423401,42.64,81287.29,50.9,-0.03046,2e-05,4.76067]
[1778431428436,42.64,81287.5,50.9,-0.03047,2e-05,4.76087]
[1778431436492,42.65,81285.82,50.9,-0.03052,2e-05,4.76714]
[1778431443976,42.65,81284.2,50.9,-0.03056,2e-05,4.77241]
[1778431444394,42.65,81280.26,50.9,-0.03065,2e-05,4.78486]
[1778431444676,42.65,81270.56,50.9,-0.03088,2e-05,4.81395]
[1778431445789,42.65,81270.56,50.9,-0.03088,2e-05,4.81395]
[1778431445792,42.65,81267.12,50.9,-0.03097,2e-05,4.8249]
[1778431451597,42.65,81276.36,50.9,-0.03076,2e-05,4.7977]
[1778431456632,42.66,81275.77,50.9,-0.03077,2e-05,4.7999]
[1778431461668,42.66,81265.98,50.9,-0.03101,2e-05,4.82962]
[1778431466702,42.66,81243.84,50.9,-0.03154,2e-05,4.89636]
[1778431471737,42.66,81240.91,50.9,-0.03159,2e-05,4.90198]
[1778431476772,42.65,81239.35,50.9,-0.03162,2e-05,4.90628]
[1778431481810,42.65,81229.66,50.9,-0.03185,2e-05,4.93529]
[1778431485083,42.65,81229.3,50.9,-0.03186,2e-05,4.93615]
[1778431485133,42.65,81228.04,50.9,-0.03189,2e-05,4.93987]
[1778431490038,42.66,81229.83,50.9,-0.03186,2e-05,4.93623]
[1778431490068,42.66,81231.9,50.9,-0.03181,2e-05,4.93038]
[1778431492610,42.66,81232.01,50.9,-0.03181,2e-05,4.92985]
[1778431493252,42.66,81232.01,50.9,-0.03181,2e-05,4.92985]
[1778431492887,42.66,81231.94,50.9,-0.03181,2e-05,4.92997]
[1778431493353,42.66,81231.94,50.9,-0.03181,2e-05,4.92997]
[1778431498929,42.66,81238.22,50.9,-0.03165,2e-05,4.91038]
[1778431503964,42.66,81237.88,50.9,-0.03166,2e-05,4.91109]
[1778431506439,42.65,81238.03,50.9,-0.03166,2e-05,4.9105]
[1778431506986,42.66,81237.99,50.9,-0.03166,2e-05,4.91112]
[1778431512021,42.66,81227.37,50.9,-0.03194,2e-05,4.94583]
[1778431517056,42.67,81217.3,50.9,-0.0322,2e-05,4.9788]
[1778431517773,42.67,81217.3,50.9,-0.0322,2e-05,4.9788]
[1778431523098,42.67,81218.47,50.9,-0.03219,2e-05,4.9776]
[1778431528133,42.68,81221.83,50.9,-0.03212,2e-05,4.96932]
[1778431533169,42.68,81227.44,50.9,-0.03199,2e-05,4.95144]
[1778431535249,42.69,81227.21,50.9,-0.03199,2e-05,4.95258]
[1778431535271,42.69,81227.21,50.9,-0.032,2e-05,4.95302]
[1778431536837,42.69,81228.08,50.9,-0.03198,2e-05,4.95022]
[1778431537197,42.69,81229.29,50.9,-0.03195,2e-05,4.94639]
[1778431540041,42.69,81229.2,50.9,-0.03195,2e-05,4.94756]
[1778431540219,42.69,81229.37,50.9,-0.03195,2e-05,4.94749]
[1778431545253,42.69,81230.47,50.9,-0.03192,2e-05,4.94356]
[1778431545604,42.69,81230.47,50.9,-0.03192,2e-05,4.94356]
[1778431546260,42.69,81230.46,50.9,-0.03192,2e-05,4.94348]
[1778431551295,42.69,81229.29,50.9,-0.03197,2e-05,4.94942]
[1778431553283,42.7,81229.41,50.9,-0.03197,2e-05,4.94953]
[1778431553384,42.7,81229.41,50.9,-0.03197,2e-05,4.95]
[1778431559352,42.69,81229.37,50.9,-0.03197,2e-05,4.94954]
[1778431561912,42.69,81229.26,50.9,-0.03197,2e-05,4.94978]
[1778431561980,42.69,81230.38,50.9,-0.03194,2e-05,4.9462]
[1778431563525,42.69,81231.34,50.9,-0.03192,2e-05,4.94327]
[1778431563627,42.7,81231.98,50.9,-0.03191,2e-05,4.94182]
[1778431565099,42.7,81231.98,50.9,-0.03191,2e-05,4.94182]
[1778431565200,42.7,81231.98,50.9,-0.03191,2e-05,4.94225]
[1778431570428,42.7,81233.36,50.9,-0.0319,2e-05,4.94056]
[1778431575463,42.71,81233.25,50.9,-0.03192,2e-05,4.94347]
[1778431577454,42.71,81235.67,50.9,-0.03187,2e-05,4.93661]
[1778431578199,42.71,81235.67,50.9,-0.03187,2e-05,4.93661]
[1778431585533,42.72,81236.9,50.9,-0.03187,2e-05,4.93701]
[1778431587274,42.72,81236.9,50.9,-0.03187,2e-05,4.93701]
[1778431587302,42.72,81236.9,50.9,-0.03187,2e-05,4.93701]
[1778431587851,42.72,81244.05,50.9,-0.0317,2e-05,4.91627]
[1778431593069,42.72,81252.9,50.9,-0.03147,2e-05,4.88666]
[1778431598625,42.72,81251.92,50.9,-0.0315,2e-05,4.88968]
[1778431603660,42.72,81252.08,50.9,-0.03149,2e-05,4.88918]
[1778431608695,42.72,81255.51,50.9,-0.03141,2e-05,4.87873]
[1778431613730,42.72,81258.77,50.9,-0.03133,2e-05,4.86899]
[1778431618783,42.72,81264.09,50.9,-0.03121,2e-05,4.85299]
[1778431622799,42.73,81282.14,50.9,-0.03078,2e-05,4.79923]
[1778431627851,42.73,81290.23,50.9,-0.0306,2e-05,4.77583]
[1778431632886,42.73,81289.24,50.9,-0.03062,2e-05,4.77956]
[1778431638928,42.73,81289.79,50.9,-0.03062,2e-05,4.77889]
[1778431643963,42.73,81291.87,50.9,-0.03058,2e-05,4.7735]
[1778431649000,42.74,81290.89,50.9,-0.03061,2e-05,4.77728]
[1778431654037,42.74,81289.52,50.9,-0.03063,2e-05,4.77942]
[1778431659072,42.74,81289.58,50.9,-0.03063,2e-05,4.78009]
[1778431664159,42.74,81289.47,50.9,-0.03064,2e-05,4.78112]
[1778431670149,42.75,81289.32,50.9,-0.03065,2e-05,4.78278]
[1778431675184,42.75,81279.37,50.9,-0.03089,2e-05,4.81305]
[1778431680219,42.75,81281.68,50.9,-0.03084,2e-05,4.80678]
[1778431685254,42.75,81279.54,50.9,-0.0309,2e-05,4.8138]
[1778431690289,42.75,81279.12,50.9,-0.03091,2e-05,4.81569]
[1778431695324,42.75,81278.19,50.9,-0.03094,2e-05,4.81909]
[1778431700359,42.76,81283.35,50.9,-0.03082,2e-05,4.80436]
[1778431705394,42.76,81283.64,50.9,-0.03082,2e-05,4.80432]
[1778431710430,42.76,81283.4,50.9,-0.03084,2e-05,4.80586]
[1778431719493,42.76,81280.34,50.9,-0.0309,2e-05,4.81365]
[1778431724530,42.76,81280.2,50.9,-0.03091,2e-05,4.81479]
[1778431729564,42.77,81274.24,50.9,-0.03106,2e-05,4.83328]
[1778431740641,42.77,81274.38,50.9,-0.03106,2e-05,4.83394]
[1778431745676,42.77,81276.42,50.9,-0.03102,2e-05,4.82831]
[1778431750712,42.77,81275.67,50.9,-0.03104,2e-05,4.83103]
[1778431756754,42.77,81276.26,50.9,-0.03103,2e-05,4.82979]
[1778431761789,42.77,81276.88,50.9,-0.03102,2e-05,4.82838]
[1778431766824,42.78,81282.43,50.9,-0.03089,2e-05,4.81227]
[1778431771859,42.78,81292.82,50.9,-0.03063,2e-05,4.77921]
[1778431776894,42.78,81294.06,50.9,-0.03061,2e-05,4.77662]
[1778431782936,42.78,81293.32,50.9,-0.03064,2e-05,4.77987]
[1778431788160,42.78,81293.85,50.9,-0.03063,2e-05,4.7788]
[1778431794888,42.79,81307.34,50.9,-0.03033,2e-05,4.74017]
[1778431800055,42.79,81307.4,50.9,-0.03034,2e-05,4.74152]
[1778431805090,42.79,81310.32,50.9,-0.03028,2e-05,4.73397]
[1778431810126,42.8,81312.79,50.9,-0.03023,2e-05,4.72778]
[1778431815210,42.8,81318.15,50.9,-0.03011,2e-05,4.71295]
[1778431816173,42.8,81339.71,50.9,-0.02962,2e-05,4.65045]
[1778431823228,42.81,81338.95,50.9,-0.02966,2e-05,4.65513]
[1778431830285,42.81,81342.38,50.9,-0.0296,2e-05,4.64753]
[1778431835324,42.82,81344.39,50.9,-0.02955,2e-05,4.64074]
[1778431840359,42.82,81345.03,50.9,-0.02955,2e-05,4.64066]
[1778431845398,42.83,81344.7,50.9,-0.02957,2e-05,4.64336]
[1778431848419,42.83,81329.07,50.9,-0.02993,2e-05,4.68985]
[1778431853454,42.83,81321.79,50.9,-0.03011,2e-05,4.71252]
[1778431858492,42.84,81310.23,50.9,-0.03039,2e-05,4.74752]
[1778431863528,42.84,81323.25,50.9,-0.03009,2e-05,4.71013]
[1778431868563,42.84,81313.15,50.9,-0.03033,2e-05,4.74095]
[1778431873598,42.84,81318.71,50.9,-0.03021,2e-05,4.72552]
[1778431878636,42.85,81323.78,50.9,-0.0301,2e-05,4.71168]
[1778431883671,42.85,81324.48,50.9,-0.0301,2e-05,4.71075]
[1778431888706,42.85,81322.36,50.9,-0.03015,2e-05,4.71808]
[1778431897769,42.86,81321.43,50.9,-0.03017,2e-05,4.71998]
[1778431902805,42.86,81305.7,50.9,-0.03055,2e-05,4.76727]
[1778431907839,42.86,81305.09,50.9,-0.03057,2e-05,4.76973]
[1778431912874,42.86,81295.48,50.9,-0.0308,2e-05,4.79888]
[1778431917909,42.87,81294.42,50.9,-0.03082,2e-05,4.80246]
[1778431922945,42.87,81301.34,50.9,-0.03066,2e-05,4.78233]
[1778431927980,42.87,81304.09,50.9,-0.0306,2e-05,4.77476]
[1778431933016,42.87,81306.64,50.9,-0.03055,2e-05,4.76791]
[1778431938066,42.87,81311.75,50.9,-0.03044,2e-05,4.75372]
[1778431943103,42.87,81313.28,50.9,-0.03041,2e-05,4.75004]
[1778431948143,42.88,81322.74,50.9,-0.0302,2e-05,4.72312]
[1778431953226,42.88,81320.39,50.9,-0.03024,2e-05,4.72807]
[1778431959223,42.88,81323.61,50.9,-0.03018,2e-05,4.72009]
[1778431970300,42.89,81324.5,50.9,-0.03018,2e-05,4.71981]
[1778431976342,42.89,81324.16,50.9,-0.03019,2e-05,4.72206]
[1778431981378,42.89,81319.7,50.9,-0.0303,2e-05,4.73619]
[1778431986412,42.9,81327.64,50.9,-0.03013,2e-05,4.71381]
[1778431991447,42.9,81329.93,50.9,-0.03008,2e-05,4.70822]
[1778431997490,42.9,81329.84,50.9,-0.0301,2e-05,4.70986]
[1778432002525,42.91,81334.67,50.9,-0.03,2e-05,4.69693]
[1778432007560,42.91,81337.37,50.9,-0.02994,2e-05,4.69038]
[1778432012994,42.91,81337.51,50.9,-0.02995,2e-05,4.69078]
[1778432013017,42.91,81337.51,50.9,-0.02995,2e-05,4.69078]
[1778432013602,42.91,81338.42,50.9,-0.02992,2e-05,4.68616]
[1778432017400,42.92,81338.55,50.9,-0.02993,2e-05,4.68829]
[1778432017501,42.92,81338.55,50.9,-0.02994,2e-05,4.68912]
[1778432023672,42.93,81339.32,50.9,-0.02993,2e-05,4.68845]
[1778432028708,42.93,81335.12,50.9,-0.03004,2e-05,4.70193]
[1778432033742,42.93,81335.09,50.9,-0.03005,2e-05,4.70312]
[1778432038777,42.94,81335.04,50.9,-0.03006,2e-05,4.70433]
[1778432043812,42.94,81334.78,50.9,-0.03007,2e-05,4.70609]
[1778432054889,42.94,81334.37,50.9,-0.0301,2e-05,4.70939]
[1778432059927,42.95,81335.4,50.9,-0.03008,2e-05,4.70728]
[1778432066976,42.95,81334.56,50.9,-0.03011,2e-05,4.71098]
[1778432072011,42.95,81334.01,50.9,-0.03011,2e-05,4.71065]
[1778432077046,42.95,81333.8,50.9,-0.03012,2e-05,4.7121]
[1778432088124,42.96,81334.1,50.9,-0.03013,2e-05,4.71301]
[1778432093159,42.96,81334.19,50.9,-0.03013,2e-05,4.71354]
[1778432099201,42.96,81334.39,50.9,-0.03014,2e-05,4.71389]
[1778432104236,42.97,81335.12,50.9,-0.03012,2e-05,4.71253]
[1778432109271,42.97,81344.96,50.9,-0.02991,2e-05,4.68481]
[1778432114306,42.97,81346.34,50.9,-0.02988,2e-05,4.68182]
[1778432119341,42.97,81346.2,50.9,-0.02989,2e-05,4.68327]
[1778432124376,42.98,81346.99,50.9,-0.02988,2e-05,4.68201]
[1778432129411,42.98,81348.21,50.9,-0.02986,2e-05,4.67952]
[1778432134446,42.98,81342.61,50.9,-0.02998,2e-05,4.69413]
[1778432139481,42.98,81340.88,50.9,-0.03003,2e-05,4.70006]
[1778432146531,42.99,81332.16,50.9,-0.03024,2e-05,4.72656]
[1778432154587,42.99,81332.57,50.9,-0.03024,2e-05,4.72642]
[1778432159622,42.99,81331.96,50.9,-0.03026,2e-05,4.72889]
[1778432164476,42.99,81331.96,50.9,-0.03026,2e-05,4.72889]
[1778432164657,42.99,81329.66,50.9,-0.03032,2e-05,4.73632]
[1778432165930,42.99,81329.66,50.9,-0.03032,2e-05,4.73632]
[1778432165938,43.0,81325.48,50.9,-0.03042,2e-05,4.74931]
[1778432171706,43.0,81325.21,50.9,-0.03043,2e-05,4.75069]
[1778432176744,43.0,81332.56,50.9,-0.03026,2e-05,4.72967]
[1778432181779,43.0,81334.68,50.9,-0.03022,2e-05,4.72422]
[1778432186814,43.0,81330.99,50.9,-0.03031,2e-05,4.73573]
[1778432191849,43.0,81330.1,50.9,-0.03032,2e-05,4.73621]
[1778432196884,43.01,81330.11,50.9,-0.03032,2e-05,4.73682]
[1778432202926,43.01,81330.18,50.9,-0.03033,2e-05,4.73738]
[1778432207963,43.01,81327.14,50.9,-0.0304,2e-05,4.74694]
[1778432212997,43.01,81326.59,50.9,-0.03042,2e-05,4.74909]
[1778432218032,43.01,81323.66,50.9,-0.03049,2e-05,4.75826]
[1778432223067,43.01,81325.64,50.9,-0.03045,2e-05,4.75295]
[1778432229110,43.02,81327.97,50.9,-0.0304,2e-05,4.74681]
[1778432235154,43.02,81327.81,50.9,-0.03041,2e-05,4.74801]
[1778432240188,43.02,81323.1,50.9,-0.03053,2e-05,4.76246]
[1778432245223,43.02,81321.93,50.9,-0.03056,2e-05,4.76638]
[1778432251265,43.02,81322.35,50.9,-0.03053,2e-05,4.76292]
[1778432257307,43.02,81322.85,50.9,-0.03053,2e-05,4.76205]
[1778432262342,43.02,81322.58,50.9,-0.03054,2e-05,4.76338]
[1778432267377,43.03,81322.5,50.9,-0.03054,2e-05,4.76425]
[1778432274426,43.03,81321.82,50.9,-0.03057,2e-05,4.76698]
[1778432283489,43.03,81320.75,50.9,-0.0306,2e-05,4.77102]
[1778432288524,43.03,81318.11,50.9,-0.03066,2e-05,4.77929]
[1778432293559,43.03,81313.63,50.9,-0.03077,2e-05,4.79292]
[1778432294344,43.03,81313.63,50.9,-0.03077,2e-05,4.79292]
[1778432294567,43.03,81313.19,50.9,-0.03078,2e-05,4.79429]
[1778432300608,43.04,81313.41,50.9,-0.03081,2e-05,4.79737]
[1778432306650,43.05,81313.53,50.9,-0.03083,2e-05,4.80068]
[1778432310021,43.05,81313.53,50.9,-0.03083,2e-05,4.80068]
[1778432313167,43.06,81328.59,50.9,-0.03049,2e-05,4.75713]
[1778432321767,43.08,81328.14,50.9,-0.03055,2e-05,4.76447]
[1778432326857,43.09,81337.36,50.9,-0.03036,2e-05,4.7401]
[1778432336862,43.1,81337.17,50.9,-0.03042,2e-05,4.74812]
[1778432343911,43.12,81337.29,50.9,-0.03045,2e-05,4.75234]
[1778432348946,43.13,81336.91,50.9,-0.03048,2e-05,4.75667]
[1778432353981,43.13,81337.52,50.9,-0.03049,2e-05,4.75803]
[1778432359016,43.14,81337.13,50.9,-0.03053,2e-05,4.7623]
[1778432362182,43.15,81337.13,50.9,-0.03054,2e-05,4.76353]
[1778432364495,43.16,81344.58,50.9,-0.03042,2e-05,4.7491]
[1778432370093,43.17,81345.23,50.9,-0.03044,2e-05,4.75099]
[1778432375128,43.18,81353.66,50.9,-0.03025,2e-05,4.72674]
[1778432380163,43.19,81357.66,50.9,-0.03018,2e-05,4.71848]
[1778432380501,43.19,81357.66,50.9,-0.03018,2e-05,4.71848]
[1778432387212,43.21,81356.88,50.9,-0.03024,2e-05,4.72557]
[1778432392247,43.21,81357.26,50.9,-0.03026,2e-05,4.72791]
[1778432397357,43.22,81358.05,50.9,-0.03024,2e-05,4.72629]
[1778432403324,43.23,81356.78,50.9,-0.03033,2e-05,4.73692]
[1778432409366,43.25,81357.45,50.9,-0.03034,2e-05,4.73916]
[1778432415408,43.26,81357.42,50.9,-0.03038,2e-05,4.74349]
[1778432421450,43.27,81357.77,50.9,-0.0304,2e-05,4.74674]
[1778432427492,43.28,81359.52,50.9,-0.0304,2e-05,4.74584]
[1778432432527,43.29,81360.5,50.9,-0.03038,2e-05,4.74362]
[1778432437562,43.3,81360.47,50.9,-0.03041,2e-05,4.74779]
[1778432442597,43.31,81360.47,50.9,-0.03044,2e-05,4.75119]
[1778432447632,43.32,81364.62,50.9,-0.03037,2e-05,4.74258]
[1778432452669,43.33,81370.23,50.9,-0.03027,2e-05,4.72975]
[1778432457706,43.34,81369.06,50.9,-0.03033,2e-05,4.73674]
[1778432462741,43.35,81358.07,50.9,-0.03061,2e-05,4.77238]
[1778432467776,43.35,81358.78,50.9,-0.03061,2e-05,4.77353]
[1778432472811,43.36,81357.52,50.9,-0.03067,2e-05,4.78037]
[1778432477851,43.37,81356.98,50.9,-0.0307,2e-05,4.785]
[1778432482886,43.38,81351.96,50.9,-0.03084,2e-05,4.80266]
[1778432487921,43.39,81345.83,50.9,-0.03101,2e-05,4.82343]
[1778432493458,43.39,81345.83,50.9,-0.03101,2e-05,4.82269]
[1778432498998,43.4,81347.6,50.9,-0.03099,2e-05,4.82112]
[1778432505040,43.41,81352.08,50.9,-0.03091,2e-05,4.81114]
[1778432510075,43.42,81350.9,50.9,-0.03096,2e-05,4.81725]
[1778432510495,43.42,81350.9,50.9,-0.03096,2e-05,4.81725]
[1778432516117,43.42,81350.45,50.9,-0.031,2e-05,4.82167]
[1778432522159,43.43,81350.47,50.9,-0.03102,2e-05,4.82464]
[1778432527194,43.44,81350.41,50.9,-0.03104,2e-05,4.82731]
[1778432527516,43.44,81350.41,50.9,-0.03104,2e-05,4.82731]
[1778432533001,43.44,81346.13,50.9,-0.03116,2e-05,4.84239]
[1778432538271,43.45,81344.04,50.9,-0.03123,2e-05,4.85133]
[1778432543306,43.46,81343.47,50.9,-0.03126,2e-05,4.85527]
[1778432543491,43.46,81343.47,50.9,-0.03126,2e-05,4.85527]
[1778432549348,43.47,81343.06,50.9,-0.03129,2e-05,4.85919]
[1778432554383,43.47,81342.61,50.9,-0.0313,2e-05,4.85994]
[1778432560512,43.48,81342.5,50.9,-0.03132,2e-05,4.86206]
[1778432567336,43.48,81342.5,50.9,-0.03133,2e-05,4.86295]
[1778432572509,43.49,81342.89,50.9,-0.03136,2e-05,4.86711]
[1778432578551,43.5,81342.96,50.9,-0.03138,2e-05,4.86955]
[1778432586609,43.51,81343.02,50.9,-0.0314,2e-05,4.87287]
[1778432591644,43.51,81342.84,50.9,-0.03142,2e-05,4.87556]
[1778432598693,43.52,81342.42,50.9,-0.03146,2e-05,4.87979]
[1778432599550,43.52,81342.42,50.9,-0.03146,2e-05,4.87979]
[1778432606551,43.53,81342.39,50.9,-0.03147,2e-05,4.88156]
[1778432611818,43.54,81354.59,50.9,-0.0312,2e-05,4.84691]
[1778432617860,43.55,81360.12,50.9,-0.03109,2e-05,4.83356]
[1778432622895,43.55,81361.61,50.9,-0.03108,2e-05,4.83161]
[1778432627931,43.56,81358.28,50.9,-0.03117,2e-05,4.84379]
[1778432632965,43.56,81356.57,50.9,-0.03123,2e-05,4.85107]
[1778432638000,43.57,81357.15,50.9,-0.03124,2e-05,4.85153]
[1778432644042,43.58,81358.19,50.9,-0.03123,2e-05,4.85103]
[1778432649077,43.58,81358.92,50.9,-0.03123,2e-05,4.85101]
[1778432654112,43.59,81360.58,50.9,-0.03121,2e-05,4.84824]
[1778432659147,43.59,81359.99,50.9,-0.03124,2e-05,4.8521]
[1778432664184,43.6,81359.5,50.9,-0.03127,2e-05,4.85567]
[1778432669220,43.6,81360.01,50.9,-0.03127,2e-05,4.85627]
[1778432674255,43.61,81361.75,50.9,-0.03123,2e-05,4.85041]
[1778432679292,43.62,81378.27,50.9,-0.03086,2e-05,4.80411]
[1778432679904,43.62,81378.27,50.9,-0.03086,2e-05,4.80411]
[1778432680299,43.62,81382.81,50.9,-0.03076,2e-05,4.79135]
[1778432683028,43.62,81383.49,50.9,-0.03075,2e-05,4.7893]
[1778432683449,43.62,81375.86,50.9,-0.03092,2e-05,4.81156]
[1778432683767,43.62,81375.86,50.9,-0.03092,2e-05,4.81156]
[1778432684327,43.62,81373.22,50.9,-0.03099,2e-05,4.81979]
[1778432685303,43.62,81373.22,50.9,-0.03099,2e-05,4.81979]
[1778432685334,43.62,81373.15,50.9,-0.03099,2e-05,4.81991]
[1778432686082,43.62,81373.15,50.9,-0.03099,2e-05,4.81991]
[1778432686342,43.62,81373.1,50.9,-0.03099,2e-05,4.82054]
[1778432691376,43.62,81377.64,50.9,-0.03088,2e-05,4.80691]
[1778432693551,43.62,81377.61,50.9,-0.03088,2e-05,4.80695]
[1778432694397,43.62,81378.62,50.9,-0.03086,2e-05,4.80447]
[1778432694957,43.62,81378.62,50.9,-0.03086,2e-05,4.80447]
[1778432695404,43.62,81377.8,50.9,-0.03089,2e-05,4.80739]
[1778432696493,43.62,81377.8,50.9,-0.03089,2e-05,4.80739]
[1778432697418,43.62,81377.59,50.9,-0.0309,2e-05,4.80847]
[1778432702453,43.63,81378.28,50.9,-0.0309,2e-05,4.80903]
[1778432707488,43.64,81381.21,50.9,-0.03085,2e-05,4.80303]
[1778432708103,43.64,81381.21,50.9,-0.03085,2e-05,4.80303]
[1778432708495,43.64,81381.29,50.9,-0.03085,2e-05,4.80332]
[1778432709295,43.64,81381.29,50.9,-0.03085,2e-05,4.80332]
[1778432709502,43.64,81381.41,50.9,-0.03085,2e-05,4.80293]
[1778432711659,43.64,81380.86,50.9,-0.03087,2e-05,4.80558]
[1778432711880,43.64,81380.86,50.9,-0.03087,2e-05,4.80558]
[1778432720579,43.65,81385.95,50.9,-0.03079,2e-05,4.79504]
[1778432725614,43.66,81386.05,50.9,-0.03081,2e-05,4.79756]
[1778432730649,43.67,81385.77,50.9,-0.03084,2e-05,4.8012]
[1778432733035,43.67,81386.08,50.9,-0.03082,2e-05,4.79804]
[1778432733678,43.67,81401.31,50.9,-0.03048,2e-05,4.75488]
[1778432734898,43.67,81401.31,50.9,-0.03048,2e-05,4.75488]
[1778432734948,43.67,81414.4,50.9,-0.03019,2e-05,4.71839]
[1778432740722,43.68,81407.53,50.9,-0.03035,2e-05,4.73886]
[1778432746766,43.68,81407.35,50.9,-0.03036,2e-05,4.74001]
[1778432751801,43.68,81408.87,50.9,-0.03033,2e-05,4.73612]
[1778432756836,43.68,81410.48,50.9,-0.03029,2e-05,4.73205]
[1778432763151,43.68,81410.87,50.9,-0.03029,2e-05,4.7314]
[1778432763292,43.68,81410.87,50.9,-0.03029,2e-05,4.7314]
[1778432763313,43.68,81410.87,50.9,-0.03029,2e-05,4.7314]
[1778432763471,43.68,81404.11,50.9,-0.03045,2e-05,4.75132]
[1778432763707,43.68,81404.11,50.9,-0.03045,2e-05,4.75132]
[1778432764253,43.68,81404.11,50.9,-0.03045,2e-05,4.75132]
[1778432764892,43.68,81374.51,50.9,-0.03113,2e-05,4.83829]
[1778432766716,43.69,81362.75,50.9,-0.03141,2e-05,4.87347]
[1778432770374,43.69,81359.05,50.9,-0.03151,2e-05,4.88575]
[1778432772836,43.69,81355.72,50.9,-0.0316,2e-05,4.89722]
[1778432773584,43.69,81355.72,50.9,-0.0316,2e-05,4.89722]
[1778432776418,43.7,81351.2,50.9,-0.03172,2e-05,4.91173]
[1778432778958,43.7,81350.24,50.9,-0.03175,2e-05,4.91564]
[1778432781437,43.7,81349.78,50.9,-0.03177,2e-05,4.9177]
[1778432781695,43.7,81347.03,50.9,-0.03183,2e-05,4.9262]
[1778432782016,43.7,81347.03,50.9,-0.03183,2e-05,4.9262]
[1778432783023,43.7,81330.48,50.9,-0.03223,2e-05,4.97617]
[1778432784455,43.7,81330.48,50.9,-0.03223,2e-05,4.97617]
[1778432784504,43.7,81330.48,50.9,-0.03223,2e-05,4.97617]
[1778432784837,43.7,81330.49,50.9,-0.03223,2e-05,4.97638]
[1778432785128,43.7,81330.49,50.9,-0.03223,2e-05,4.97638]
[1778432793940,43.71,81334.67,50.9,-0.03213,2e-05,4.96327]
[1778432797993,43.71,81330.69,50.9,-0.03224,2e-05,4.97617]
[1778432797995,43.71,81330.69,50.9,-0.03224,2e-05,4.97617]
[1778432799026,43.71,81330.62,50.9,-0.03224,2e-05,4.97662]
[1778432804504,43.72,81327.01,50.9,-0.03234,2e-05,4.98865]
[1778432808027,43.72,81312.16,50.9,-0.0327,2e-05,5.03408]
[1778432808175,43.72,81312.16,50.9,-0.0327,2e-05,5.03408]
[1778432811694,43.72,81295.55,50.9,-0.03311,2e-05,5.08487]
[1778432811697,43.72,81295.55,50.9,-0.03311,2e-05,5.08487]
[1778432811748,43.72,81295.55,50.9,-0.03311,2e-05,5.08487]
[1778432811749,43.72,81295.55,50.9,-0.03311,2e-05,5.08487]
[1778432817300,43.72,81288.76,50.9,-0.03328,2e-05,5.10578]
[1778432819058,43.72,81289.95,50.9,-0.03325,2e-05,5.10218]
[1778432824349,43.72,81301.76,50.9,-0.03296,2e-05,5.06672]
[1778432829715,43.72,81295.36,50.9,-0.03312,2e-05,5.08654]
[1778432829982,43.72,81295.36,50.9,-0.03312,2e-05,5.08654]
[1778432835426,43.72,81289.47,50.9,-0.03327,2e-05,5.1047]
[1778432840461,43.72,81287.6,50.9,-0.03332,2e-05,5.11058]
[1778432844624,43.72,81287.7,50.9,-0.03332,2e-05,5.11039]
[1778432850532,43.73,81288.58,50.9,-0.0333,2e-05,5.10803]
[1778432855566,43.73,81289.18,50.9,-0.03327,2e-05,5.10359]
[1778432860718,43.73,81292.13,50.9,-0.0332,2e-05,5.0949]
[1778432860721,43.73,81292.13,50.9,-0.0332,2e-05,5.0949]
[1778432870672,43.73,81293.68,50.9,-0.03317,2e-05,5.0912]
[1778432872695,43.73,81293.68,50.9,-0.03317,2e-05,5.0912]
[1778432878729,43.73,81287.04,50.9,-0.03334,2e-05,5.11204]
[1778432883764,43.73,81273.16,50.9,-0.03368,2e-05,5.15478]
[1778432883774,43.73,81273.16,50.9,-0.03368,2e-05,5.15478]
[1778432883853,43.73,81273.16,50.9,-0.03368,2e-05,5.15478]
[1778432892496,43.73,81269.7,50.9,-0.03377,2e-05,5.16515]
[1778432894122,43.73,81254.67,50.9,-0.03414,3e-05,5.21131]
[1778432894192,43.73,81254.67,50.9,-0.03414,3e-05,5.21131]
[1778432899876,43.73,81246.94,50.9,-0.03433,3e-05,5.23408]
[1778432905093,43.73,81246.7,50.9,-0.03433,3e-05,5.23426]
[1778432905098,43.73,81246.7,50.9,-0.03433,3e-05,5.23426]
[1778432910953,43.72,81254.59,50.9,-0.03412,3e-05,5.20847]
[1778432916093,43.72,81253.24,50.9,-0.03413,3e-05,5.2091]
[1778432916094,43.72,81253.24,50.9,-0.03413,3e-05,5.2091]
[1778432922031,43.72,81252.99,50.9,-0.03413,3e-05,5.20877]
[1778432927066,43.72,81257.93,50.9,-0.034,3e-05,5.19278]
[1778432932101,43.71,81257.99,50.9,-0.03399,3e-05,5.19185]
[1778432937136,43.71,81259.52,50.9,-0.03395,3e-05,5.18653]
[1778432942173,43.71,81260.3,50.9,-0.03392,3e-05,5.18355]
[1778432947207,43.71,81267.92,50.9,-0.03373,2e-05,5.15963]
[1778432949373,43.71,81266.44,50.9,-0.03376,2e-05,5.16411]
[1778432955263,43.71,81261.77,50.9,-0.03388,3e-05,5.17784]
[1778432960298,43.71,81261.62,50.9,-0.03388,3e-05,5.1778]
[1778432965333,43.71,81255.99,50.9,-0.03401,3e-05,5.1946]
[1778432966449,43.71,81255.99,50.9,-0.03401,3e-05,5.1946]
[1778432972401,43.7,81255.19,50.9,-0.03401,3e-05,5.19337]
[1778432972402,43.7,81255.19,50.9,-0.03401,3e-05,5.19337]
[1778432979432,43.7,81249.76,50.9,-0.03414,3e-05,5.20901]
[1778432984322,43.7,81249.76,50.9,-0.03414,3e-05,5.20901]
[1778432989502,43.7,81250.21,50.9,-0.03411,3e-05,5.20621]
[1778432994882,43.7,81243.48,50.9,-0.03428,3e-05,5.22639]
[1778433000240,43.69,81238.89,50.9,-0.03439,3e-05,5.2401]
[1778433005614,43.69,81239.19,50.9,-0.03437,3e-05,5.23765]
[1778433011656,43.69,81237.06,50.9,-0.03441,3e-05,5.24311]
[1778433012159,43.69,81237.06,50.9,-0.03441,3e-05,5.24311]
[1778433013028,43.69,81227.18,50.9,-0.03466,3e-05,5.27368]
[1778433018707,43.68,81221.08,50.9,-0.03481,3e-05,5.29101]
[1778433023742,43.68,81222.82,50.9,-0.03475,3e-05,5.28408]
[1778433028781,43.67,81222.35,50.9,-0.03475,3e-05,5.28411]
[1778433033816,43.67,81222.69,50.9,-0.03471,3e-05,5.27869]
[1778433036613,43.67,81222.66,50.9,-0.03471,3e-05,5.27823]
[1778433036837,43.67,81222.77,50.9,-0.0347,3e-05,5.27762]
[1778433041872,43.67,81215.4,50.9,-0.0349,3e-05,5.30185]
[1778433046907,43.68,81230.37,50.9,-0.03453,3e-05,5.25623]
[1778433051944,43.68,81230.49,50.9,-0.03454,3e-05,5.25728]
[1778433058991,43.68,81229.1,50.9,-0.03459,3e-05,5.26355]
[1778433064026,43.69,81230.69,50.9,-0.03456,3e-05,5.25997]
[1778433069061,43.69,81230.56,50.9,-0.03457,3e-05,5.26178]
[1778433074134,43.69,81230.39,50.9,-0.03458,3e-05,5.26259]
[1778433081148,43.7,81230.81,50.9,-0.03459,3e-05,5.26434]
[1778433086184,43.7,81235.25,50.9,-0.03449,3e-05,5.25191]
[1778433091218,43.71,81238.32,50.9,-0.03441,3e-05,5.24089]
[1778433096253,43.71,81229.33,50.9,-0.03465,3e-05,5.27053]
[1778433100993,43.71,81229.62,50.9,-0.03465,3e-05,5.27039]
[1778433103839,43.72,81233.68,50.9,-0.03455,3e-05,5.25851]
[1778433107063,43.72,81230.2,50.9,-0.03465,3e-05,5.27043]
[1778433110010,43.72,81234.73,50.9,-0.03454,3e-05,5.25682]
[1778433116398,43.72,81232.3,50.9,-0.03462,3e-05,5.26654]
[1778433119097,43.73,81232.38,50.9,-0.03462,3e-05,5.26681]
[1778433123199,43.73,81235.03,50.9,-0.03456,3e-05,5.25962]
[1778433126619,43.73,81234.96,50.9,-0.03457,3e-05,5.26065]
[1778433128719,43.73,81238.15,50.9,-0.03449,3e-05,5.25125]
[1778433134526,43.74,81243.94,50.9,-0.03436,3e-05,5.23533]
[1778433139562,43.74,81250.98,50.9,-0.03419,3e-05,5.21507]
[1778433144597,43.75,81251.56,50.9,-0.03419,3e-05,5.21497]
[1778433146782,43.75,81251.03,50.9,-0.03421,3e-05,5.21694]
[1778433150182,43.75,81254.57,50.9,-0.03413,3e-05,5.20738]
[1778433152627,43.75,81255.19,50.9,-0.0341,3e-05,5.20324]
[1778433154201,43.75,81255.48,50.9,-0.0341,3e-05,5.20306]
[1778433160728,43.76,81255.95,50.9,-0.03411,3e-05,5.20417]
[1778433162024,43.76,81255.95,50.9,-0.03411,3e-05,5.20417]
[1778433166132,43.77,81264.08,50.9,-0.03392,3e-05,5.18102]
[1778433168443,43.77,81264.05,50.9,-0.03393,3e-05,5.18193]
[1778433171810,43.77,81283.08,50.9,-0.03347,2e-05,5.12532]
[1778433174760,43.77,81282.92,50.9,-0.03348,2e-05,5.12681]
[1778433179590,43.78,81277.99,50.9,-0.03362,2e-05,5.14383]
[1778433181129,43.78,81278.14,50.9,-0.03363,2e-05,5.14478]
[1778433186915,43.79,81280.05,50.9,-0.0336,2e-05,5.14177]
[1778433191950,43.8,81284.01,50.9,-0.03352,2e-05,5.13205]
[1778433196985,43.8,81284.99,50.9,-0.03352,2e-05,5.13153]
[1778433197808,43.8,81284.99,50.9,-0.03352,2e-05,5.13153]
[1778433200035,43.81,81292.13,50.9,-0.03335,2e-05,5.11078]
[1778433202839,43.81,81294.07,50.9,-0.03331,2e-05,5.10648]
[1778433205853,43.81,81293.86,50.9,-0.03333,2e-05,5.10873]
[1778433206643,43.82,81293.83,50.9,-0.03334,2e-05,5.10935]
[1778433206868,43.82,81293.83,50.9,-0.03334,2e-05,5.10935]
[1778433212022,43.82,81300.43,50.9,-0.03318,2e-05,5.0891]
[1778433213259,43.83,81300.78,50.9,-0.03318,2e-05,5.08915]
[1778433213264,43.83,81300.78,50.9,-0.03318,2e-05,5.08915]
[1778433214116,43.83,81301.25,50.9,-0.03317,2e-05,5.08827]
[1778433215009,43.83,81301.25,50.9,-0.03317,2e-05,5.08827]
[1778433215244,43.83,81303.85,50.9,-0.03311,2e-05,5.08042]
[1778433215298,43.83,81303.85,50.9,-0.03311,2e-05,5.08042]
[1778433215542,43.83,81303.85,50.9,-0.03311,2e-05,5.08042]
[1778433215604,43.83,81303.85,50.9,-0.03311,2e-05,5.08046]
[1778433216297,43.83,81303.85,49.5,-0.03311,2e-05,5.08046]
[1778433216300,43.83,81303.85,49.5,-0.03311,2e-05,5.08046]
[1778433216398,43.83,81318.4,49.5,-0.03275,2e-05,5.03649]
[1778433217405,43.83,81318.4,49.5,-0.03275,2e-05,5.03649]
[1778433218141,43.83,81323.27,49.5,-0.03264,2e-05,5.02255]
[1778433220807,43.83,81323.16,49.5,-0.03265,2e-05,5.02316]
[1778433225466,43.83,81326.73,49.5,-0.03257,2e-05,5.01321]
[1778433228258,43.83,81325.0,49.5,-0.03261,2e-05,5.0187]
[1778433234450,43.83,81309.73,49.5,-0.03299,2e-05,5.06533]
[1778433234785,43.83,81309.73,49.5,-0.03299,2e-05,5.06533]
[1778433235912,43.83,81309.26,49.5,-0.033,2e-05,5.06688]
[1778433236848,43.83,81313.17,49.5,-0.0329,2e-05,5.05512]
[1778433239860,43.84,81312.8,49.5,-0.03291,2e-05,5.05638]
[1778433245376,43.84,81319.59,49.5,-0.03275,2e-05,5.03637]
[1778433248441,43.84,81319.97,49.5,-0.03275,2e-05,5.0354]
[1778433251066,43.84,81324.56,49.5,-0.03264,2e-05,5.02177]
[1778433252598,43.84,81324.53,49.5,-0.03264,2e-05,5.02207]
[1778433253896,43.84,81324.65,49.5,-0.03264,2e-05,5.02193]
[1778433255657,43.84,81326.92,49.5,-0.03258,2e-05,5.01522]
[1778433259332,43.84,81324.19,49.5,-0.03265,2e-05,5.024]
[1778433264486,43.84,81327.38,49.5,-0.03258,2e-05,5.01498]
[1778433264488,43.84,81327.38,49.5,-0.03258,2e-05,5.01498]
[1778433265568,43.84,81327.39,49.5,-0.03258,2e-05,5.01507]
[1778433267546,43.84,81330.52,49.5,-0.03251,2e-05,5.00589]
[1778433271713,43.84,81334.38,49.5,-0.03242,2e-05,4.99488]
[1778433273915,43.85,81339.28,49.5,-0.03229,2e-05,4.97765]
[1778433276663,43.85,81338.37,49.5,-0.03231,2e-05,4.98089]
[1778433278847,43.85,81338.16,49.5,-0.03232,2e-05,4.98186]
[1778433280239,43.85,81335.54,49.5,-0.03239,2e-05,4.99001]
[1778433284599,43.85,81338.82,49.5,-0.03231,2e-05,4.98088]
[1778433286209,43.85,81331.53,49.5,-0.03249,2e-05,5.00304]
[1778433287402,43.85,81330.49,49.5,-0.03252,2e-05,5.00629]
[1778433287469,43.85,81330.49,49.5,-0.03252,2e-05,5.00629]
[1778433289267,43.85,81331.28,49.5,-0.0325,2e-05,5.0042]
[1778433294753,43.85,81331.41,49.5,-0.0325,2e-05,5.00461]
[1778433295338,43.85,81331.41,49.5,-0.0325,2e-05,5.00461]
[1778433298396,43.86,81334.54,49.5,-0.03243,2e-05,4.99566]
[1778433298400,43.86,81334.54,49.5,-0.03243,2e-05,4.99566]
[1778433303349,43.86,81334.78,49.5,-0.03243,2e-05,4.99568]
[1778433304817,43.86,81335.2,49.5,-0.03242,2e-05,4.99443]
[1778433309297,43.86,81333.32,49.5,-0.03247,2e-05,5.0009]
[1778433309385,43.86,81333.32,49.5,-0.03247,2e-05,5.0009]
[1778433310941,43.86,81337.36,49.5,-0.03238,2e-05,4.98894]
[1778433314516,43.86,81337.12,49.5,-0.03239,2e-05,4.99025]
[1778433316906,43.86,81341.37,49.5,-0.03229,2e-05,4.97786]
[1778433319916,43.86,81341.78,49.5,-0.03228,2e-05,4.97715]
[1778433323125,43.86,81342.14,49.5,-0.03228,2e-05,4.97659]
[1778433326316,43.87,81341.42,49.5,-0.0323,2e-05,4.97945]
[1778433329665,43.87,81350.77,49.5,-0.03208,2e-05,4.95215]
[1778433329684,43.87,81350.77,49.5,-0.03208,2e-05,4.95215]
[1778433329828,43.87,81350.77,49.5,-0.03208,2e-05,4.95215]
[1778433330384,43.87,81352.73,49.5,-0.03204,2e-05,4.94654]
[1778433332466,43.87,81361.06,49.5,-0.03183,2e-05,4.91947]
[1778433333355,43.87,81362.74,49.5,-0.03179,2e-05,4.91478]
[1778433333383,43.87,81362.74,49.5,-0.03179,2e-05,4.91478]
[1778433333556,43.87,81362.74,49.5,-0.03179,2e-05,4.91478]
[1778433334291,43.87,81366.64,49.5,-0.0317,2e-05,4.90354]
[1778433335567,43.87,81367.75,49.5,-0.03167,2e-05,4.90057]
[1778433337426,43.87,81372.57,49.5,-0.03157,2e-05,4.88699]
[1778433338400,43.87,81361.34,49.5,-0.03183,2e-05,4.9205]
[1778433338630,43.87,81361.34,49.5,-0.03183,2e-05,4.9205]
[1778433340556,43.88,81352.99,49.5,-0.03204,2e-05,4.94579]
[1778433343212,43.88,81352.97,49.5,-0.03204,2e-05,4.94634]
[1778433343637,43.88,81354.8,49.5,-0.032,2e-05,4.94114]
[1778433343656,43.88,81354.8,49.5,-0.032,2e-05,4.94114]
[1778433348900,43.88,81364.25,49.5,-0.03179,2e-05,4.91458]
[1778433351072,43.88,81350.27,49.5,-0.03212,2e-05,4.95662]
[1778433351075,43.88,81350.27,49.5,-0.03212,2e-05,4.95662]
[1778433351104,43.88,81350.27,49.5,-0.03212,2e-05,4.95662]
[1778433352564,43.88,81349.34,49.5,-0.03215,2e-05,4.95985]
[1778433358205,43.89,81340.49,49.5,-0.03237,2e-05,4.98743]
[1778433363242,43.89,81342.4,49.5,-0.03233,2e-05,4.98262]
[1778433366116,43.89,81336.24,49.5,-0.03248,2e-05,5.00138]
[1778433371298,43.89,81336.78,49.5,-0.03247,2e-05,5.0007]
[1778433376333,43.9,81339.36,49.5,-0.03242,2e-05,4.99375]
[1778433383153,43.9,81339.43,49.5,-0.03242,2e-05,4.99418]
[1778433388417,43.9,81335.63,49.5,-0.03252,2e-05,5.00678]
[1778433393452,43.9,81313.24,49.5,-0.03305,2e-05,5.07178]
[1778433398067,43.9,81307.32,49.5,-0.0332,2e-05,5.08976]
[1778433403523,43.9,81305.39,49.5,-0.03324,2e-05,5.09561]
[1778433408735,43.9,81297.22,49.5,-0.03344,2e-05,5.12036]
[1778433414605,43.9,81291.5,49.5,-0.03358,2e-05,5.13754]
[1778433419640,43.9,81290.72,49.5,-0.0336,2e-05,5.13964]
[1778433424675,43.9,81292.81,49.5,-0.03355,2e-05,5.133]
[1778433425774,43.9,81292.81,49.5,-0.03355,2e-05,5.133]
[1778433435752,43.9,81292.09,49.5,-0.03356,2e-05,5.13481]
[1778433436372,43.9,81292.09,49.5,-0.03356,2e-05,5.13481]
[1778433436446,43.9,81292.09,49.5,-0.03356,2e-05,5.13481]
[1778433441795,43.9,81282.9,49.5,-0.03379,2e-05,5.1627]
[1778433446830,43.9,81281.65,49.5,-0.03382,2e-05,5.1662]
[1778433451313,43.9,81282.09,49.5,-0.0338,2e-05,5.16466]
[1778433460928,43.9,81293.8,49.5,-0.03349,2e-05,5.1257]
[1778433465963,43.9,81293.91,49.5,-0.03349,2e-05,5.12538]
[1778433468353,43.9,81292.16,49.5,-0.03353,2e-05,5.13071]
[1778433478048,43.9,81295.87,49.5,-0.03344,2e-05,5.11942]
[1778433483083,43.9,81304.81,49.5,-0.03322,2e-05,5.09231]
[1778433485391,43.9,81305.08,49.5,-0.03322,2e-05,5.09153]
[1778433495169,43.9,81304.1,49.5,-0.03325,2e-05,5.09494]
[1778433500204,43.9,81305.33,49.5,-0.03322,2e-05,5.0915]
[1778433502413,43.9,81305.08,49.5,-0.03322,2e-05,5.09232]
[1778433512288,43.9,81305.06,49.5,-0.03321,2e-05,5.09025]
[1778433517323,43.9,81315.88,49.5,-0.03295,2e-05,5.058]
[1778433519453,43.9,81321.56,49.5,-0.03282,2e-05,5.04118]
[1778433524372,43.91,81338.1,49.5,-0.03242,2e-05,4.99249]
[1778433529407,43.91,81346.83,49.5,-0.03223,2e-05,4.96768]
[1778433529741,43.91,81346.83,49.5,-0.03223,2e-05,4.96768]
[1778433529877,43.91,81346.83,49.5,-0.03223,2e-05,4.96768]
[1778433535462,43.91,81349.25,49.5,-0.03218,2e-05,4.96216]
[1778433538145,43.91,81348.62,49.5,-0.0322,2e-05,4.96431]
[1778433543564,43.92,81342.91,49.5,-0.03235,2e-05,4.98283]
[1778433543603,43.92,81342.91,49.5,-0.03235,2e-05,4.98283]
[1778433544994,43.92,81342.86,49.5,-0.03235,2e-05,4.9832]
[1778433548242,43.92,81353.87,49.5,-0.03209,2e-05,4.95116]
[1778433551990,43.92,81353.93,49.5,-0.0321,2e-05,4.95207]
[1778433553354,43.92,81353.93,49.5,-0.0321,2e-05,4.95261]
[1778433553605,43.93,81353.98,49.5,-0.0321,2e-05,4.95273]
[1778433559442,43.93,81353.9,49.5,-0.03211,2e-05,4.95403]
[1778433568698,43.93,81335.47,49.5,-0.03258,2e-05,5.01148]
[1778433570608,43.93,81335.12,49.5,-0.03259,2e-05,5.01269]
[1778433575747,43.94,81332.14,49.5,-0.03265,2e-05,5.01974]
[1778433580782,43.94,81337.22,49.5,-0.03253,2e-05,5.00529]
[1778433585817,43.94,81341.24,49.5,-0.03244,2e-05,4.99412]
[1778433587647,43.94,81342.17,49.5,-0.03242,2e-05,4.99153]
[1778433592874,43.95,81342.72,49.5,-0.03242,2e-05,4.99123]
[1778433596463,43.95,81343.41,49.5,-0.0324,2e-05,4.98955]
[1778433604667,43.95,81348.5,49.5,-0.0323,2e-05,4.97609]
[1778433609993,43.95,81348.73,49.5,-0.0323,2e-05,4.97666]
[1778433616036,43.96,81349.25,49.5,-0.0323,2e-05,4.97632]
[1778433621071,43.96,81351.88,49.5,-0.03224,2e-05,4.96951]
[1778433621669,43.96,81351.88,49.5,-0.03224,2e-05,4.96951]
[1778433628121,43.96,81351.17,49.5,-0.03227,2e-05,4.97304]
[1778433633156,43.97,81352.0,49.5,-0.03224,2e-05,4.96867]
[1778433638191,43.97,81353.3,49.5,-0.03222,2e-05,4.96579]
[1778433638711,43.97,81353.3,49.5,-0.03222,2e-05,4.96579]
[1778433644233,43.97,81361.24,49.5,-0.03204,2e-05,4.94351]
[1778433649268,43.98,81356.23,49.5,-0.03217,2e-05,4.95947]
[1778433654307,43.98,81356.64,49.5,-0.03217,2e-05,4.95929]
[1778433655735,43.98,81356.66,49.5,-0.03217,2e-05,4.95945]
[1778433661356,43.98,81356.73,49.5,-0.03218,2e-05,4.96058]
[1778433666391,43.99,81356.89,49.5,-0.03218,2e-05,4.96127]
[1778433671426,43.99,81364.34,49.5,-0.03201,2e-05,4.94038]
[1778433672753,43.99,81364.72,49.5,-0.03201,2e-05,4.93953]
[1778433677867,43.99,81370.32,49.5,-0.03188,2e-05,4.92434]
[1778433678476,43.99,81371.54,49.5,-0.03186,2e-05,4.92103]
[1778433683512,43.99,81375.73,49.5,-0.03175,2e-05,4.90735]
[1778433688547,43.99,81378.87,49.5,-0.03167,2e-05,4.89695]
[1778433693582,43.98,81378.9,49.5,-0.03164,2e-05,4.89293]
[1778433698617,43.98,81388.12,49.5,-0.03142,2e-05,4.8649]
[1778433698865,43.98,81388.12,49.5,-0.03142,2e-05,4.8649]
[1778433699387,43.98,81388.12,49.5,-0.03142,2e-05,4.8649]
[1778433703639,43.98,81394.01,49.5,-0.03127,2e-05,4.8471]
[1778433708687,43.98,81406.28,49.5,-0.03098,2e-05,4.8106]
[1778433713722,43.98,81409.61,49.5,-0.03091,2e-05,4.80063]
[1778433718757,43.98,81409.67,49.5,-0.0309,2e-05,4.8001]
[1778433723792,43.98,81407.93,49.5,-0.03094,2e-05,4.80471]
[1778433727820,43.97,81391.61,49.5,-0.03131,2e-05,4.85186]
[1778433732012,43.97,81387.83,49.5,-0.0314,2e-05,4.86219]
[1778433732177,43.97,81386.23,49.5,-0.03143,2e-05,4.86669]
[1778433736976,43.97,81373.94,49.5,-0.03173,2e-05,4.90382]
[1778433737231,43.98,81374.95,49.5,-0.03171,2e-05,4.90146]
[1778433742929,43.97,81381.63,49.5,-0.03154,2e-05,4.8807]
[1778433747966,43.97,81390.41,49.5,-0.03133,2e-05,4.85388]
[1778433753001,43.97,81397.67,49.5,-0.03114,2e-05,4.82892]
[1778433755070,43.97,81397.93,49.5,-0.03113,2e-05,4.82804]
[1778433761059,43.97,81388.99,49.5,-0.03133,2e-05,4.85333]
[1778433761750,43.97,81388.99,49.5,-0.03133,2e-05,4.85333]
[1778433762064,43.97,81387.71,49.5,-0.03136,2e-05,4.85748]
[1778433767099,43.97,81384.74,49.5,-0.03145,2e-05,4.86821]
[1778433772134,43.98,81387.44,49.5,-0.0314,2e-05,4.86222]
[1778433772995,43.98,81387.44,49.5,-0.0314,2e-05,4.86222]
[1778433773141,43.98,81387.89,49.5,-0.03139,2e-05,4.8613]
[1778433775462,43.98,81387.92,49.5,-0.03139,2e-05,4.86105]
[1778433775563,43.98,81388.28,49.5,-0.03138,2e-05,4.85983]
[1778433778249,43.98,81388.28,49.5,-0.03138,2e-05,4.85983]
[1778433778291,43.98,81388.28,49.5,-0.03139,2e-05,4.86104]
[1778433778765,43.98,81388.28,49.5,-0.03139,2e-05,4.86104]
[1778433779183,43.98,81391.21,49.5,-0.03133,2e-05,4.85286]
[1778433779816,43.98,81391.21,49.5,-0.03133,2e-05,4.85286]
[1778433780190,43.98,81392.54,49.5,-0.03129,2e-05,4.84882]
[1778433785225,43.98,81395.19,49.5,-0.03123,2e-05,4.84036]
[1778433790260,43.98,81400.31,49.5,-0.0311,2e-05,4.82485]
[1778433795295,43.98,81411.44,49.5,-0.03084,2e-05,4.79206]
[1778433800330,43.98,81398.45,49.5,-0.03114,2e-05,4.82947]
[1778433805365,43.97,81398.27,49.5,-0.03114,2e-05,4.82941]
[1778433810400,43.97,81409.46,49.5,-0.03088,2e-05,4.79645]
[1778433815435,43.97,81402.65,49.5,-0.03101,2e-05,4.81305]
[1778433820470,43.97,81396.23,49.5,-0.03116,2e-05,4.83126]
[1778433825507,43.97,81393.4,49.5,-0.03122,2e-05,4.83887]
[1778433830542,43.97,81409.04,49.5,-0.03085,2e-05,4.79279]
[1778433833375,43.97,81412.02,49.5,-0.03079,2e-05,4.78406]
[1778433838598,43.97,81407.76,49.5,-0.03088,2e-05,4.79608]
[1778433843633,43.97,81396.28,49.5,-0.03114,2e-05,4.82899]
[1778433848668,43.96,81394.37,49.5,-0.03118,2e-05,4.83401]
[1778433854377,43.96,81396.26,49.5,-0.03114,2e-05,4.82809]
[1778433859746,43.96,81396.81,49.5,-0.03112,2e-05,4.82586]
[1778433864781,43.96,81396.25,49.5,-0.03113,2e-05,4.82707]
[1778433869818,43.96,81389.37,49.5,-0.03128,2e-05,4.84662]
[1778433874853,43.96,81389.92,49.5,-0.03125,2e-05,4.84156]
[1778433880468,43.96,81389.9,49.5,-0.03125,2e-05,4.84116]
[1778433885931,43.95,81391.55,49.5,-0.0312,2e-05,4.83565]
[1778433890966,43.95,81389.31,49.5,-0.03125,2e-05,4.84173]
[1778433896001,43.95,81388.97,49.5,-0.03125,2e-05,4.84224]
[1778433901037,43.95,81386.53,49.5,-0.03131,2e-05,4.84892]
[1778433906072,43.95,81386.58,49.5,-0.0313,2e-05,4.84827]
[1778433911107,43.95,81385.89,49.5,-0.03131,2e-05,4.84977]
[1778433916142,43.95,81388.2,49.5,-0.03126,2e-05,4.84251]
[1778433922184,43.94,81387.62,49.5,-0.03127,2e-05,4.84365]
[1778433927219,43.94,81388.89,49.5,-0.03123,2e-05,4.83936]
[1778433932254,43.94,81388.72,49.5,-0.03122,2e-05,4.83661]
[1778433937289,43.94,81387.61,49.5,-0.03124,2e-05,4.83942]
[1778433942324,43.94,81387.3,49.5,-0.03124,2e-05,4.83991]
[1778433947359,43.94,81380.2,49.5,-0.0314,2e-05,4.86025]
[1778433952394,43.94,81378.45,49.5,-0.03144,2e-05,4.86476]
[1778433957429,43.93,81373.74,49.5,-0.03154,2e-05,4.87783]
[1778433962464,43.93,81374.58,49.5,-0.03152,2e-05,4.87457]
[1778433967499,43.93,81376.24,49.5,-0.03147,2e-05,4.86892]
[1778433972534,43.93,81376.17,49.5,-0.03147,2e-05,4.86837]
[1778433977569,43.93,81380.05,49.5,-0.03137,2e-05,4.85628]
[1778433982820,43.93,81380.71,49.5,-0.03135,2e-05,4.85394]
[1778433988646,43.92,81379.95,49.5,-0.03136,2e-05,4.85508]
[1778433993682,43.92,81376.37,49.5,-0.03142,2e-05,4.86201]
[1778433998716,43.92,81369.38,49.5,-0.03158,2e-05,4.88176]
[1778434003751,43.92,81369.01,49.5,-0.03158,2e-05,4.88196]
[1778434008788,43.91,81381.27,49.5,-0.03129,2e-05,4.8451]
[1778434013830,43.91,81383.51,49.5,-0.03123,2e-05,4.83797]
[1778434018864,43.91,81384.11,49.5,-0.03121,2e-05,4.83566]
[1778434023899,43.91,81392.05,49.5,-0.03103,2e-05,4.81201]
[1778434028934,43.91,81387.8,49.5,-0.03112,2e-05,4.82405]
[1778434033969,43.91,81378.77,49.5,-0.03133,2e-05,4.84985]
[1778434040642,43.91,81375.7,49.5,-0.0314,2e-05,4.8583]
[1778434047060,43.9,81374.28,49.5,-0.03142,2e-05,4.86109]
[1778434053102,43.9,81374.62,49.5,-0.03139,2e-05,4.85626]
[1778434059145,43.9,81364.78,49.5,-0.03161,2e-05,4.88411]
[1778434065187,43.89,81365.47,49.5,-0.03158,2e-05,4.88082]
[1778434070222,43.89,81365.15,49.5,-0.03158,2e-05,4.88072]
[1778434075229,43.89,81363.68,49.5,-0.03161,2e-05,4.88421]
[1778434075257,43.89,81363.95,49.5,-0.0316,2e-05,4.88321]
[1778434076024,43.89,81363.95,49.5,-0.0316,2e-05,4.88321]
[1778434081299,43.89,81364.34,49.5,-0.0316,2e-05,4.88365]
[1778434086264,43.9,81364.38,49.5,-0.03161,2e-05,4.88498]
[1778434092376,43.9,81365.19,49.5,-0.03162,2e-05,4.88514]
[1778434097411,43.91,81364.42,49.5,-0.03165,2e-05,4.88958]
[1778434102446,43.91,81364.76,49.5,-0.03166,2e-05,4.89038]
[1778434107511,43.92,81364.46,49.5,-0.03168,2e-05,4.89306]
[1778434112545,43.92,81356.83,49.5,-0.03185,2e-05,4.91442]
[1778434117580,43.93,81358.57,49.5,-0.03183,2e-05,4.9109]
[1778434124629,43.93,81359.07,49.5,-0.03183,2e-05,4.91169]
[1778434129664,43.94,81358.84,49.5,-0.03185,2e-05,4.91397]
[1778434130144,43.94,81358.84,49.5,-0.03185,2e-05,4.91397]
[1778434130883,43.94,81358.84,49.5,-0.03185,2e-05,4.91397]
[1778434134103,43.94,81358.66,49.5,-0.03185,2e-05,4.91457]
[1778434134699,43.94,81362.08,49.5,-0.03178,2e-05,4.90485]
[1778434139207,43.94,81364.65,49.5,-0.03171,2e-05,4.89635]
[1778434139734,43.94,81364.85,49.5,-0.03171,2e-05,4.89611]
[1778434141336,43.94,81363.41,49.5,-0.03174,2e-05,4.9007]
[1778434141776,43.94,81363.41,49.5,-0.03174,2e-05,4.9007]
[1778434142414,43.94,81364.26,49.5,-0.03173,2e-05,4.89852]
[1778434142756,43.94,81367.1,49.5,-0.03166,2e-05,4.89049]
[1778434144113,43.94,81366.51,49.5,-0.03167,2e-05,4.89201]
[1778434144770,43.94,81365.41,49.5,-0.0317,2e-05,4.8956]
[1778434149805,43.94,81365.42,49.5,-0.03172,2e-05,4.89726]
[1778434152957,43.95,81365.28,49.5,-0.03172,2e-05,4.89834]
[1778434153019,43.95,81366.77,49.5,-0.03169,2e-05,4.89428]
[1778434158870,43.94,81374.19,49.5,-0.03151,2e-05,4.87121]
[1778434163905,43.94,81374.83,49.5,-0.03149,2e-05,4.86845]
[1778434168940,43.94,81374.3,49.5,-0.03149,2e-05,4.86913]
[1778434173975,43.94,81375.24,49.5,-0.03144,2e-05,4.86265]
[1778434179010,43.93,81374.99,49.5,-0.03144,2e-05,4.86256]
[1778434184045,43.93,81375.24,49.5,-0.03143,2e-05,4.861]
[1778434189080,43.93,81378.26,49.5,-0.03136,2e-05,4.85136]
[1778434195122,43.93,81377.22,49.5,-0.03137,2e-05,4.85354]
[1778434200158,43.93,81374.68,49.5,-0.03143,2e-05,4.86021]
[1778434205192,43.92,81374.15,49.5,-0.03143,2e-05,4.86096]
[1778434210227,43.92,81380.88,49.5,-0.03127,2e-05,4.84057]
[1778434215460,43.92,81373.55,49.5,-0.03144,2e-05,4.8615]
[1778434220947,43.92,81374.91,49.5,-0.0314,2e-05,4.85669]
[1778434226341,43.91,81374.28,49.5,-0.0314,2e-05,4.85741]
[1778434231378,43.91,81372.64,49.5,-0.03142,2e-05,4.85856]
[1778434236030,43.91,81352.75,49.5,-0.03188,2e-05,4.91628]
[1778434241448,43.91,81352.41,49.5,-0.03188,2e-05,4.91593]
[1778434246483,43.9,81353.09,49.5,-0.03185,2e-05,4.91255]
[1778434251518,43.9,81353.01,49.5,-0.03184,2e-05,4.91145]
[1778434257560,43.89,81352.74,49.5,-0.03183,2e-05,4.91039]
[1778434262595,43.89,81354.45,49.5,-0.03178,2e-05,4.90402]
[1778434267630,43.89,81359.42,49.5,-0.03166,2e-05,4.88808]
[1778434272665,43.88,81359.57,49.5,-0.03164,2e-05,4.88647]
[1778434277700,43.88,81363.37,49.5,-0.03155,2e-05,4.87413]
[1778434283035,43.88,81364.2,49.5,-0.03152,2e-05,4.87083]
[1778434284749,43.88,81388.49,49.5,-0.03095,2e-05,4.79914]
[1778434289784,43.88,81394.14,49.5,-0.03081,2e-05,4.78239]
[1778434294819,43.88,81393.46,49.5,-0.03081,2e-05,4.78123]
[1778434299858,43.87,81392.04,49.5,-0.03084,2e-05,4.78506]
[1778434304893,43.87,81393.85,49.5,-0.0308,2e-05,4.77947]
[1778434309928,43.87,81394.05,49.5,-0.03079,2e-05,4.77862]
[1778434314963,43.87,81397.87,49.5,-0.0307,2e-05,4.76728]
[1778434319998,43.87,81396.98,49.5,-0.03072,2e-05,4.76964]
[1778434325033,43.87,81392.86,49.5,-0.03081,2e-05,4.78133]
[1778434330070,43.87,81379.34,49.5,-0.03112,2e-05,4.82027]
[1778434335105,43.87,81375.84,49.5,-0.0312,2e-05,4.82983]
[1778434340140,43.87,81369.5,49.5,-0.03134,2e-05,4.84762]
[1778434345176,43.86,81366.08,49.5,-0.03141,2e-05,4.85674]
[1778434350211,43.86,81365.64,49.5,-0.03142,2e-05,4.85713]
[1778434355246,43.86,81362.37,49.5,-0.03147,2e-05,4.86308]
[1778434360281,43.86,81358.91,49.5,-0.03154,2e-05,4.87235]
[1778434365316,43.85,81359.37,49.5,-0.03153,2e-05,4.87006]
[1778434370351,43.85,81359.15,49.5,-0.03152,2e-05,4.86979]
[1778434378436,43.85,81359.34,49.5,-0.03151,2e-05,4.86868]
[1778434383237,43.85,81341.05,49.5,-0.03193,2e-05,4.92107]
[1778434390492,43.84,81339.29,49.5,-0.03196,2e-05,4.92383]
[1778434396534,43.84,81339.2,49.5,-0.03195,2e-05,4.92249]
[1778434401569,43.83,81326.55,49.5,-0.03224,2e-05,4.95879]
[1778434406604,43.83,81325.28,49.5,-0.03226,2e-05,4.96099]
[1778434412243,43.82,81324.44,49.5,-0.03227,2e-05,4.96222]
[1778434412243,43.82,81324.44,49.5,-0.03227,2e-05,4.96222]
[1778434412342,43.82,81324.5,49.5,-0.03224,2e-05,4.95853]
[1778434415056,43.82,81324.93,49.5,-0.03223,2e-05,4.9575]
[1778434415156,43.82,81324.69,49.5,-0.03224,2e-05,4.95872]
[1778434420703,43.82,81333.01,49.5,-0.03203,2e-05,4.93236]
[1778434425737,43.82,81336.59,49.5,-0.03193,2e-05,4.92017]
[1778434431779,43.81,81340.66,49.5,-0.03183,2e-05,4.90666]
[1778434436814,43.81,81343.95,49.5,-0.03174,2e-05,4.89585]
[1778434441849,43.81,81345.2,49.5,-0.0317,2e-05,4.89117]
[1778434446884,43.8,81346.08,49.5,-0.03167,2e-05,4.8876]
[1778434452022,43.8,81345.3,49.5,-0.03169,2e-05,4.88915]
[1778434452057,43.8,81345.92,49.5,-0.03167,2e-05,4.88712]
[1778434457961,43.81,81345.6,49.5,-0.0317,2e-05,4.89032]
[1778434460313,43.81,81336.53,49.5,-0.03191,2e-05,4.91757]
[1778434460334,43.81,81332.93,49.5,-0.032,2e-05,4.92859]
[1778434467029,43.8,81331.88,49.5,-0.03201,2e-05,4.92988]
[1778434472063,43.8,81331.6,49.5,-0.03199,2e-05,4.92655]
[1778434477098,43.8,81330.58,49.5,-0.03201,2e-05,4.92831]
[1778434482133,43.79,81326.91,49.5,-0.03208,2e-05,4.93795]
[1778434487168,43.79,81326.46,49.5,-0.03208,2e-05,4.93796]
[1778434492203,43.79,81324.53,49.5,-0.03212,2e-05,4.9424]
[1778434495043,43.79,81324.14,49.5,-0.03213,2e-05,4.9433]
[1778434495224,43.79,81324.12,49.5,-0.03212,2e-05,4.94283]
[1778434500259,43.79,81317.65,49.5,-0.03229,2e-05,4.96357]
[1778434505294,43.79,81318.66,49.5,-0.03228,2e-05,4.96189]
[1778434510329,43.8,81306.59,49.5,-0.03258,2e-05,4.99931]
[1778434514173,43.8,81303.67,49.5,-0.03265,2e-05,5.0087]
[1778434516641,43.8,81304.14,49.5,-0.03265,2e-05,5.00787]
[1778434521798,43.8,81302.36,49.5,-0.0327,2e-05,5.014]
[1778434527449,43.8,81301.95,49.5,-0.03272,2e-05,5.01656]
[1778434532485,43.81,81300.7,49.5,-0.03274,2e-05,5.01838]
[1778434533678,43.81,81300.7,49.5,-0.03274,2e-05,5.01838]
[1778434539817,43.81,81311.7,49.5,-0.03248,2e-05,4.98647]
[1778434545576,43.81,81311.06,49.5,-0.03251,2e-05,4.99007]
[1778434550794,43.82,81311.13,49.5,-0.03251,2e-05,4.99081]
[1778434556654,43.82,81312.02,49.5,-0.03251,2e-05,4.98985]
[1778434561689,43.82,81312.09,49.5,-0.03251,2e-05,4.99087]
[1778434567731,43.83,81312.79,49.5,-0.03251,2e-05,4.99027]
[1778434572766,43.83,81307.07,49.5,-0.03266,2e-05,5.00867]
[1778434578808,43.84,81306.78,49.5,-0.03267,2e-05,5.01084]
[1778434583844,43.84,81293.34,49.5,-0.03301,2e-05,5.05234]
[1778434584871,43.84,81293.34,49.5,-0.03301,2e-05,5.05234]
[1778434589048,43.84,81290.52,49.5,-0.03308,2e-05,5.06139]
[1778434594921,43.84,81292.6,49.5,-0.03302,2e-05,5.05306]
[1778434596019,43.84,81292.6,49.5,-0.03302,2e-05,5.05306]
[1778434596064,43.84,81292.6,49.5,-0.03302,2e-05,5.05306]
[1778434601970,43.84,81294.18,49.5,-0.03299,2e-05,5.04923]
[1778434607005,43.85,81293.81,49.5,-0.033,2e-05,5.05101]
[1778434612044,43.85,81293.52,49.5,-0.03302,2e-05,5.05253]
[1778434618086,43.85,81293.75,49.5,-0.03302,2e-05,5.0526]
[1778434623121,43.85,81303.66,49.5,-0.03278,2e-05,5.02335]
[1778434628156,43.85,81305.45,49.5,-0.03274,2e-05,5.01888]
[1778434633191,43.86,81305.76,49.5,-0.03274,2e-05,5.01892]
[1778434638226,43.86,81305.36,49.5,-0.03276,2e-05,5.02113]
[1778434643261,43.86,81306.44,49.5,-0.03274,2e-05,5.0189]
[1778434649303,43.86,81306.31,49.5,-0.03276,2e-05,5.02058]
[1778434654338,43.87,81305.51,49.5,-0.03277,2e-05,5.02116]
[1778434659373,43.87,81299.87,49.5,-0.03291,2e-05,5.03918]
[1778434664408,43.87,81293.32,49.5,-0.03308,2e-05,5.05975]
[1778434665635,43.87,81293.32,49.5,-0.03308,2e-05,5.05975]
[1778434671457,43.87,81297.75,49.5,-0.03298,2e-05,5.04729]
[1778434676492,43.88,81299.75,49.5,-0.03293,2e-05,5.042]
[1778434681527,43.88,81300.43,49.5,-0.03292,2e-05,5.04072]
[1778434682716,43.88,81300.37,49.5,-0.03293,2e-05,5.04105]
[1778434688576,43.88,81300.28,49.5,-0.03294,2e-05,5.04222]
[1778434693611,43.88,81300.93,49.5,-0.03293,2e-05,5.04098]
[1778434698647,43.89,81300.52,49.5,-0.03294,2e-05,5.04292]
[1778434703681,43.89,81307.25,49.5,-0.03278,2e-05,5.02333]
[1778434712745,43.89,81309.03,49.5,-0.03273,2e-05,5.01664]
[1778434717780,43.89,81300.79,49.5,-0.03294,2e-05,5.04232]
[1778434722815,43.9,81296.3,49.5,-0.03306,2e-05,5.05649]
[1778434727850,43.9,81295.14,49.5,-0.03309,2e-05,5.06057]
[1778434733818,43.9,81293.17,49.5,-0.03314,2e-05,5.06684]
[1778434738927,43.9,81291.78,49.5,-0.03318,2e-05,5.07182]
[1778434744969,43.9,81292.51,49.5,-0.03317,2e-05,5.07016]
[1778434750007,43.9,81291.88,49.5,-0.03319,2e-05,5.07253]
[1778434750833,43.9,81291.88,49.5,-0.03319,2e-05,5.07253]
[1778434756047,43.9,81290.97,49.5,-0.03321,2e-05,5.07584]
[1778434761082,43.91,81291.71,49.5,-0.0332,2e-05,5.07415]
[1778434767891,43.91,81291.77,49.5,-0.0332,2e-05,5.07434]
[1778434773166,43.91,81290.11,49.5,-0.03323,2e-05,5.07717]
[1778434778201,43.91,81290.95,49.5,-0.03321,2e-05,5.07511]
[1778434783223,43.91,81290.35,49.5,-0.03323,2e-05,5.07731]
[1778434784932,43.91,81291.68,49.5,-0.0332,2e-05,5.07346]
[1778434794313,43.91,81289.0,49.5,-0.03327,2e-05,5.08254]
[1778434798004,43.91,81287.82,49.5,-0.0333,2e-05,5.08636]
[1778434798065,43.91,81287.82,49.5,-0.0333,2e-05,5.08636]
[1778434799147,43.91,81284.3,49.5,-0.03339,2e-05,5.09714]
[1778434799964,43.91,81282.97,49.5,-0.03342,2e-05,5.10124]
[1778434805459,43.91,81283.11,49.5,-0.03342,2e-05,5.10109]
[1778434810452,43.92,81283.11,49.5,-0.03342,2e-05,5.10114]
[1778434816467,43.92,81293.48,49.5,-0.03317,2e-05,5.07035]
[1778434821502,43.92,81295.47,49.5,-0.03313,2e-05,5.06479]
[1778434826537,43.92,81295.68,49.5,-0.03313,2e-05,5.0646]
[1778434827410,43.92,81295.68,49.5,-0.03313,2e-05,5.0646]
[1778434832439,43.92,81296.17,49.5,-0.0331,2e-05,5.06066]
[1778434837614,43.92,81300.44,49.5,-0.033,2e-05,5.04817]
[1778434842649,43.92,81300.65,49.5,-0.033,2e-05,5.04802]
[1778434844530,43.92,81300.65,49.5,-0.033,2e-05,5.04802]
[1778434849698,43.92,81300.57,49.5,-0.03301,2e-05,5.04894]
[1778434854733,43.93,81293.85,49.5,-0.03317,2e-05,5.06972]
[1778434859768,43.93,81292.97,49.5,-0.0332,2e-05,5.07274]
[1778434861569,43.93,81293.97,49.5,-0.03317,2e-05,5.06978]
[1778434866818,43.93,81294.45,49.5,-0.03317,2e-05,5.06878]
[1778434873868,43.93,81294.46,49.5,-0.03317,2e-05,5.06926]
[1778434878591,43.93,81294.75,49.5,-0.03316,2e-05,5.06858]
[1778434884947,43.93,81294.9,49.5,-0.03316,2e-05,5.06865]
[1778434889983,43.93,81294.9,49.5,-0.03317,2e-05,5.06895]
[1778434895611,43.93,81304.68,49.5,-0.03291,2e-05,5.03684]
[1778434901058,43.93,81303.02,49.5,-0.03296,2e-05,5.04255]
[1778434906097,43.94,81305.77,49.5,-0.0329,2e-05,5.03474]
[1778434912689,43.94,81309.61,49.5,-0.0328,2e-05,5.0235]
[1778434918181,43.94,81309.86,49.5,-0.03281,2e-05,5.02382]
[1778434923217,43.94,81310.68,49.5,-0.03279,2e-05,5.02196]
[1778434928252,43.94,81312.07,49.5,-0.03276,2e-05,5.01852]
[1778434929728,43.94,81312.07,49.5,-0.03276,2e-05,5.01852]
[1778434938322,43.95,81312.04,49.5,-0.03277,2e-05,5.01988]
[1778434946732,43.95,81312.16,49.5,-0.03277,2e-05,5.01988]
[1778434953427,43.95,81313.96,49.5,-0.03273,2e-05,5.01305]
[1778434958462,43.95,81315.4,49.5,-0.0327,2e-05,5.00938]
[1778434963497,43.96,81322.86,49.5,-0.03252,2e-05,4.98773]
[1778434968532,43.96,81326.54,49.5,-0.03244,2e-05,4.9776]
[1778434973567,43.96,81327.44,49.5,-0.03242,2e-05,4.97585]
[1778434978602,43.96,81327.97,49.5,-0.03242,2e-05,4.97522]
[1778434985653,43.97,81329.13,49.5,-0.0324,2e-05,4.97313]
[1778434986331,43.97,81329.13,49.5,-0.0324,2e-05,4.97313]
[1778434986662,43.97,81331.62,49.5,-0.03234,2e-05,4.9659]
[1778434991695,43.96,81328.85,49.5,-0.0324,2e-05,4.97239]
[1778434996730,43.96,81331.88,49.5,-0.03231,2e-05,4.96164]
[1778434998972,43.96,81332.24,49.5,-0.0323,2e-05,4.96024]
[1778434999751,43.96,81332.11,49.5,-0.0323,2e-05,4.96055]
[1778435008814,43.96,81332.01,49.5,-0.03232,2e-05,4.96305]
[1778435013849,43.97,81332.31,49.5,-0.03231,2e-05,4.9605]
[1778435018884,43.97,81335.32,49.5,-0.03224,2e-05,4.95283]
[1778435019996,43.97,81335.8,49.5,-0.03223,2e-05,4.95167]
[1778435022912,43.97,81335.89,49.5,-0.03223,2e-05,4.95051]
[1778435027947,43.96,81339.46,49.5,-0.03213,2e-05,4.93844]
[1778435032982,43.96,81335.52,49.5,-0.03221,2e-05,4.94879]
[1778435035159,43.96,81335.43,49.5,-0.03221,2e-05,4.94849]
[1778435037010,43.96,81335.39,49.5,-0.03222,2e-05,4.94918]
[1778435038098,43.96,81335.39,49.5,-0.03222,2e-05,4.94918]
[1778435038199,43.96,81335.4,49.5,-0.03222,2e-05,4.94944]
[1778435042414,43.96,81335.75,49.5,-0.0322,2e-05,4.94755]
[1778435042515,43.96,81335.91,49.5,-0.03219,2e-05,4.94652]
[1778435048087,43.96,81335.06,49.5,-0.03223,2e-05,4.95048]
[1778435053122,43.96,81335.31,49.5,-0.03223,2e-05,4.95116]
[1778435059166,43.97,81335.67,49.5,-0.03224,2e-05,4.95178]
[1778435064201,43.97,81337.49,49.5,-0.0322,2e-05,4.94777]
[1778435066009,43.97,81337.49,49.5,-0.0322,2e-05,4.94777]
[1778435071250,43.98,81338.47,49.5,-0.03218,2e-05,4.944]
[1778435078299,43.98,81338.66,49.5,-0.03219,2e-05,4.94551]
[1778435083335,43.99,81338.66,49.5,-0.0322,2e-05,4.94699]
[1778435088760,43.99,81347.72,49.5,-0.032,2e-05,4.92158]
[1778435088809,43.99,81353.78,49.5,-0.03186,2e-05,4.90399]
[1778435094411,43.99,81364.78,49.5,-0.03159,2e-05,4.87062]
[1778435099446,43.99,81371.18,49.5,-0.03143,2e-05,4.85121]
[1778435104488,43.99,81374.07,49.5,-0.03136,2e-05,4.84219]
[1778435110526,43.98,81372.16,49.5,-0.0314,2e-05,4.84715]
[1778435115561,43.98,81369.67,49.5,-0.03145,2e-05,4.85381]
[1778435121053,43.98,81369.76,49.5,-0.03145,2e-05,4.853]
[1778435121055,43.98,81370.05,49.5,-0.03144,2e-05,4.85202]
[1778435126638,43.99,81370.17,49.5,-0.03146,2e-05,4.85422]
[1778435131673,43.99,81368.97,49.5,-0.03148,2e-05,4.85697]
[1778435133755,43.99,81369.06,49.5,-0.03149,2e-05,4.85712]
[1778435134735,44.0,81369.06,49.5,-0.03149,2e-05,4.85753]
[1778435134830,44.0,81374.65,49.5,-0.03136,2e-05,4.84156]
[1778435138774,44.0,81367.16,49.5,-0.03153,2e-05,4.86309]
[1778435138828,44.0,81362.45,49.5,-0.03164,2e-05,4.87676]
[1778435141744,44.0,81346.94,49.5,-0.03202,2e-05,4.92354]
[1778435146779,44.0,81347.63,49.5,-0.03201,2e-05,4.92296]
[1778435151814,44.01,81347.38,49.5,-0.03203,2e-05,4.92512]
[1778435157856,44.01,81346.85,49.5,-0.03206,2e-05,4.92834]
[1778435163534,44.01,81341.97,49.5,-0.03218,2e-05,4.94387]
[1778435164462,44.01,81341.24,49.5,-0.0322,2e-05,4.94651]
[1778435165060,44.01,81341.24,49.5,-0.0322,2e-05,4.94651]
[1778435166772,44.02,81339.63,49.5,-0.03224,2e-05,4.95176]
[1778435169847,44.02,81338.03,49.5,-0.03229,2e-05,4.95719]
[1778435174976,44.02,81334.96,49.5,-0.03237,2e-05,4.96761]
[1778435184023,44.02,81334.93,49.5,-0.03237,2e-05,4.9679]
[1778435184893,44.03,81335.04,49.5,-0.03238,2e-05,4.96917]
[1778435185474,44.03,81335.04,49.5,-0.03239,2e-05,4.96937]
[1778435191088,44.03,81336.83,49.5,-0.03233,2e-05,4.96238]
[1778435194847,44.03,81336.7,49.5,-0.03234,2e-05,4.9632]
[1778435197029,44.03,81336.7,49.5,-0.03234,2e-05,4.96363]
[1778435197910,44.03,81336.7,49.5,-0.03235,2e-05,4.96406]
[1778435199491,44.03,81336.7,49.5,-0.03235,2e-05,4.96427]
[1778435200098,44.03,81336.7,49.5,-0.03235,2e-05,4.96427]
[1778435205590,44.04,81336.36,49.5,-0.03237,2e-05,4.96635]
[1778435211228,44.04,81336.22,49.5,-0.03238,2e-05,4.96846]
[1778435216263,44.04,81335.55,49.5,-0.03241,2e-05,4.97151]
[1778435217307,44.04,81335.55,49.5,-0.03241,2e-05,4.97151]
[1778435218165,44.04,81335.55,49.5,-0.03241,2e-05,4.97151]
[1778435221171,44.04,81335.56,49.5,-0.03241,2e-05,4.97189]
[1778435221329,44.04,81335.56,49.5,-0.03241,2e-05,4.97189]
[1778435223166,44.05,81341.71,49.5,-0.03227,2e-05,4.95444]
[1778435225614,44.05,81356.98,49.5,-0.03191,2e-05,4.90982]
[1778435226063,44.05,81356.98,49.5,-0.03191,2e-05,4.90982]
[1778435226161,44.05,81356.96,49.5,-0.03192,2e-05,4.9105]
[1778435231375,44.05,81357.18,49.5,-0.0319,2e-05,4.90853]
[1778435236421,44.04,81363.47,49.5,-0.03174,2e-05,4.88894]
[1778435241445,44.04,81372.32,49.5,-0.03153,2e-05,4.86165]
[1778435247487,44.04,81373.14,49.5,-0.0315,2e-05,4.85817]
[1778435252522,44.03,81386.3,49.5,-0.03117,2e-05,4.81598]
[1778435257621,44.03,81387.31,49.5,-0.03114,2e-05,4.81269]
[1778435263599,44.03,81394.34,49.5,-0.03097,2e-05,4.79151]
[1778435269642,44.03,81395.87,49.5,-0.03093,2e-05,4.78672]
[1778435274678,44.03,81395.91,49.5,-0.03093,2e-05,4.78633]
[1778435280720,44.03,81401.68,49.5,-0.03079,2e-05,4.76927]
[1778435285755,44.03,81407.9,49.5,-0.03065,2e-05,4.7512]
[1778435290790,44.03,81415.22,49.5,-0.03048,2e-05,4.73018]
[1778435296009,44.03,81414.51,49.5,-0.0305,2e-05,4.73236]
[1778435301871,44.03,81417.37,49.5,-0.03044,2e-05,4.7244]
[1778435306906,44.03,81412.23,49.5,-0.03056,2e-05,4.73942]
[1778435311942,44.03,81413.18,49.5,-0.03052,2e-05,4.734]
[1778435316976,44.03,81414.84,49.5,-0.03048,2e-05,4.72941]
[1778435323018,44.03,81414.45,49.5,-0.03049,2e-05,4.7307]
[1778435328053,44.03,81414.51,49.5,-0.03049,2e-05,4.73063]
[1778435335102,44.03,81415.44,49.5,-0.03047,2e-05,4.72808]
[1778435344165,44.03,81415.48,49.5,-0.03047,2e-05,4.72808]
[1778435349200,44.03,81413.53,49.5,-0.03052,2e-05,4.73371]
[1778435354235,44.03,81403.5,49.5,-0.03075,2e-05,4.76252]
[1778435359270,44.03,81402.33,49.5,-0.03077,2e-05,4.76562]
[1778435364305,44.03,81398.78,49.5,-0.03085,2e-05,4.77563]
[1778435369340,44.03,81400.55,49.5,-0.03081,2e-05,4.77022]
[1778435374375,44.03,81399.64,49.5,-0.03081,2e-05,4.76984]
[1778435379410,44.03,81398.99,49.5,-0.03082,2e-05,4.77155]
[1778435384445,44.03,81396.59,49.5,-0.03088,2e-05,4.77835]
[1778435389480,44.03,81380.01,49.5,-0.03126,2e-05,4.82633]
[1778435394684,44.03,81377.42,49.5,-0.03132,2e-05,4.83342]
[1778435397538,44.03,81362.13,49.5,-0.03167,2e-05,4.87769]
[1778435402573,44.02,81355.19,49.5,-0.03183,2e-05,4.89706]
[1778435407608,44.02,81356.28,49.5,-0.03179,2e-05,4.89268]
[1778435415664,44.01,81355.61,49.5,-0.03179,2e-05,4.89283]
[1778435420700,44.01,81355.66,49.5,-0.03178,2e-05,4.89155]
[1778435425735,44.01,81358.8,49.5,-0.0317,2e-05,4.8812]
[1778435430770,44.01,81358.75,49.5,-0.03169,2e-05,4.88033]
[1778435435805,44.0,81359.15,49.5,-0.03166,2e-05,4.87511]
[1778435440840,44.0,81354.92,49.5,-0.03175,2e-05,4.88659]
[1778435446101,44.0,81362.46,49.5,-0.03157,2e-05,4.86362]
[1778435451446,44.0,81375.92,49.5,-0.03124,2e-05,4.82348]
[1778435454003,44.0,81384.88,49.5,-0.03103,2e-05,4.79709]
[1778435454036,44.0,81384.1,49.5,-0.03105,2e-05,4.7993]
[1778435456702,43.99,81387.2,49.5,-0.03097,2e-05,4.78867]
[1778435458125,43.99,81389.93,49.5,-0.0309,2e-05,4.77995]
[1778435458156,43.99,81389.97,49.5,-0.03089,2e-05,4.77907]
[1778435462241,43.99,81403.3,49.5,-0.03058,2e-05,4.74024]
[1778435462250,43.99,81403.3,49.5,-0.03058,2e-05,4.74024]
[1778435462342,43.99,81407.79,49.5,-0.03048,2e-05,4.72727]
[1778435468054,43.98,81420.48,49.5,-0.03016,2e-05,4.68699]
[1778435471816,43.97,81417.47,49.5,-0.03021,2e-05,4.69381]
[1778435472545,43.97,81417.47,49.5,-0.03021,2e-05,4.69381]
[1778435473091,43.97,81426.79,49.5,-0.03,2e-05,4.66643]
[1778435478126,43.97,81434.31,49.5,-0.02983,2e-05,4.64481]
[1778435481487,43.97,81435.21,49.5,-0.02981,2e-05,4.64221]
[1778435484906,43.97,81437.31,49.5,-0.02976,2e-05,4.63622]
[1778435484909,43.97,81437.31,49.5,-0.02976,2e-05,4.63622]
[1778435485175,43.97,81437.26,49.5,-0.02976,2e-05,4.63635]
[1778435488787,43.96,81437.27,49.5,-0.02975,2e-05,4.63483]
[1778435488790,43.96,81437.27,49.5,-0.02975,2e-05,4.63483]
[1778435491088,43.96,81437.13,49.5,-0.02974,2e-05,4.63423]
[1778435491217,43.96,81437.05,49.5,-0.02972,2e-05,4.63117]
[1778435496252,43.96,81436.94,49.5,-0.02972,2e-05,4.63092]
[1778435497998,43.96,81436.87,49.5,-0.02972,2e-05,4.63101]
[1778435503301,43.96,81433.88,49.5,-0.02978,2e-05,4.63875]
[1778435505515,43.96,81442.24,49.5,-0.0296,2e-05,4.6149]
[1778435505520,43.96,81447.13,49.5,-0.02949,2e-05,4.60098]
[1778435508881,43.95,81451.63,49.5,-0.02938,2e-05,4.58696]
[1778435512606,43.95,81451.01,49.5,-0.02938,2e-05,4.58745]
[1778435512608,43.95,81451.01,49.5,-0.02938,2e-05,4.58745]
[1778435513752,43.95,81450.94,49.5,-0.02938,2e-05,4.58682]
[1778435514380,43.95,81450.91,49.5,-0.02937,2e-05,4.5865]
[1778435519415,43.95,81454.01,49.5,-0.02931,2e-05,4.57809]
[1778435519931,43.95,81454.01,49.5,-0.02931,2e-05,4.57809]
[1778435519932,43.95,81454.01,49.5,-0.02931,2e-05,4.57809]
[1778435520422,43.95,81454.04,49.5,-0.02931,2e-05,4.57808]
[1778435521174,43.95,81454.04,49.5,-0.02931,2e-05,4.57808]
[1778435525575,43.94,81465.32,49.5,-0.02905,2e-05,4.54499]
[1778435526081,43.94,81465.23,49.5,-0.02905,2e-05,4.54492]
[1778435526707,43.94,81465.56,49.5,-0.02904,2e-05,4.54367]
[1778435527731,43.94,81467.82,49.5,-0.02899,2e-05,4.53702]
[1778435533515,43.93,81468.49,49.5,-0.02896,2e-05,4.53328]
[1778435534567,43.93,81468.49,49.5,-0.02896,2e-05,4.53328]
[1778435543585,43.93,81476.68,49.5,-0.02875,2e-05,4.50735]
[1778435547248,43.92,81477.71,49.5,-0.02873,2e-05,4.50366]
[1778435547292,43.92,81477.71,49.5,-0.02873,2e-05,4.50366]
[1778435548722,43.92,81495.58,49.5,-0.02833,2e-05,4.45363]
[1778435548790,43.92,81495.58,49.5,-0.02833,2e-05,4.45363]
[1778435549256,43.92,81495.58,49.5,-0.02833,2e-05,4.45363]
[1778435550848,43.92,81498.78,49.5,-0.02826,2e-05,4.44444]
[1778435552426,43.92,81501.41,49.5,-0.02819,2e-05,4.43431]
[1778435553657,43.92,81524.8,49.5,-0.02769,2e-05,4.37002]
[1778435555771,43.92,81528.15,49.5,-0.02762,2e-05,4.36085]
[1778435555793,43.92,81512.67,49.5,-0.02795,2e-05,4.40306]
[1778435561323,43.92,81512.58,49.5,-0.02794,2e-05,4.40286]
[1778435566754,43.92,81485.8,49.5,-0.02851,2e-05,4.4755]
[1778435571965,43.91,81482.78,49.5,-0.02857,2e-05,4.48282]
[1778435577831,43.91,81487.92,49.5,-0.02844,2e-05,4.46679]
[1778435582869,43.9,81485.31,49.5,-0.02849,2e-05,4.47282]
[1778435585726,43.9,81493.55,49.5,-0.02831,2e-05,4.44954]
[1778435590583,43.9,81492.59,49.5,-0.02832,2e-05,4.45136]
[1778435590595,43.9,81492.59,49.5,-0.02832,2e-05,4.45136]
[1778435592102,43.9,81507.81,49.5,-0.02799,2e-05,4.40906]
[1778435592189,43.89,81523.25,49.5,-0.02765,2e-05,4.36469]
[1778435593955,43.89,81544.3,49.5,-0.02721,2e-05,4.3076]
[1778435595647,43.89,81544.3,49.5,-0.02721,2e-05,4.3076]
[1778435595698,43.89,81559.87,49.5,-0.02689,2e-05,4.26576]
[1778435597356,43.89,81559.36,49.5,-0.0269,2e-05,4.26713]
[1778435597608,43.89,81559.36,49.5,-0.0269,2e-05,4.26713]
[1778435598547,43.89,81560.28,49.5,-0.02688,2e-05,4.26488]
[1778435600369,43.89,81561.23,49.5,-0.02686,2e-05,4.26256]
[1778435606430,43.9,81550.75,49.5,-0.02708,2e-05,4.29121]
[1778435612082,43.9,81552.64,49.5,-0.02703,2e-05,4.28398]
[1778435617119,43.9,81544.23,49.5,-0.02721,2e-05,4.30701]
[1778435622154,43.9,81535.54,49.5,-0.02739,2e-05,4.3307]
[1778435627192,43.9,81523.14,49.5,-0.02765,2e-05,4.36447]
[1778435632227,43.9,81511.4,49.5,-0.0279,2e-05,4.39624]
[1778435637262,43.9,81502.98,49.5,-0.02807,2e-05,4.41882]
[1778435642297,43.9,81515.48,49.5,-0.0278,2e-05,4.38398]
[1778435647332,43.9,81524.99,49.5,-0.0276,2e-05,4.35782]
[1778435652367,43.89,81517.87,49.5,-0.02775,2e-05,4.37703]
[1778435657402,43.89,81511.01,49.5,-0.02789,2e-05,4.39537]
[1778435662437,43.89,81506.82,49.5,-0.02798,2e-05,4.40642]
[1778435667472,43.89,81501.9,49.5,-0.02808,2e-05,4.41939]
[1778435672507,43.89,81502.07,49.5,-0.02805,2e-05,4.41558]
[1778435677543,43.89,81500.74,49.5,-0.02808,2e-05,4.41861]
[1778435682578,43.89,81494.74,49.5,-0.0282,2e-05,4.4344]
[1778435687618,43.88,81487.25,49.5,-0.02836,2e-05,4.45419]
[1778435690706,43.88,81481.94,49.5,-0.02847,2e-05,4.46849]
[1778435696678,43.88,81490.44,49.5,-0.02827,2e-05,4.44353]
[1778435701714,43.88,81491.47,49.5,-0.02824,2e-05,4.43973]
[1778435704102,43.87,81492.31,49.5,-0.02822,2e-05,4.43704]
[1778435709770,43.87,81505.86,49.5,-0.02793,2e-05,4.39886]
[1778435714805,43.87,81502.82,49.5,-0.02799,2e-05,4.40657]
[1778435719841,43.87,81494.69,49.5,-0.02815,2e-05,4.42823]
[1778435721121,43.87,81490.74,49.5,-0.02824,2e-05,4.43895]
[1778435726313,43.87,81488.21,49.5,-0.02829,2e-05,4.44536]
[1778435732933,43.86,81488.17,49.5,-0.02826,2e-05,4.44097]
[1778435738165,43.86,81488.31,49.5,-0.02825,2e-05,4.43981]
[1778435744013,43.85,81478.11,49.5,-0.02846,2e-05,4.46651]
[1778435749054,43.85,81476.72,49.5,-0.02848,2e-05,4.46919]
[1778435754083,43.85,81473.69,49.5,-0.02854,2e-05,4.47641]
[1778435755275,43.85,81473.69,49.5,-0.02854,2e-05,4.47641]
[1778435761132,43.84,81472.34,49.5,-0.02855,2e-05,4.47845]
[1778435766168,43.84,81463.82,49.5,-0.02873,2e-05,4.50064]
[1778435768653,43.84,81464.68,49.5,-0.02871,2e-05,4.49797]
[1778435778254,43.83,81466.09,49.5,-0.02865,2e-05,4.49115]
[1778435780801,43.83,81466.09,49.5,-0.02865,2e-05,4.49115]
[1778435787317,43.82,81457.21,49.5,-0.02883,2e-05,4.51335]
[1778435792352,43.82,81457.88,49.5,-0.02878,2e-05,4.50717]
[1778435797387,43.81,81464.53,49.5,-0.02863,2e-05,4.48699]
[1778435798202,43.81,81464.53,49.5,-0.02863,2e-05,4.48699]
[1778435803429,43.81,81461.8,49.5,-0.02867,2e-05,4.49279]
[1778435808464,43.81,81462.41,49.5,-0.02865,2e-05,4.48957]
[1778435814506,43.8,81461.05,49.5,-0.02866,2e-05,4.49162]
[1778435819542,43.8,81468.43,49.5,-0.02849,2e-05,4.46978]
[1778435824577,43.79,81469.35,49.5,-0.02846,2e-05,4.466]
[1778435831626,43.79,81459.55,49.5,-0.02866,2e-05,4.49135]
[1778435832395,43.79,81459.55,49.5,-0.02866,2e-05,4.49135]
[1778435837668,43.78,81456.41,49.5,-0.02872,2e-05,4.49846]
[1778435842704,43.78,81453.68,49.5,-0.02877,2e-05,4.50466]
[1778435847739,43.78,81451.71,49.5,-0.0288,2e-05,4.50873]
[1778435849438,43.78,81451.76,49.5,-0.02879,2e-05,4.50829]
[1778435854788,43.77,81450.98,49.5,-0.02878,2e-05,4.50597]
[1778435859823,43.77,81439.95,49.5,-0.02901,2e-05,4.53532]
[1778435861680,43.77,81439.91,49.5,-0.02901,2e-05,4.53509]
[1778435866872,43.76,81435.78,49.5,-0.02909,2e-05,4.54463]
[1778435871907,43.75,81435.36,49.5,-0.02908,2e-05,4.5441]
[1778435874974,43.75,81435.26,49.5,-0.02908,2e-05,4.54405]
[1778435884999,43.74,81444.89,49.5,-0.02884,2e-05,4.51333]
[1778435890764,43.74,81446.44,49.5,-0.0288,2e-05,4.50781]
[1778435896076,43.73,81446.96,49.5,-0.02877,2e-05,4.50437]
[1778435901111,43.73,81446.39,49.5,-0.02877,2e-05,4.50457]
[1778435906146,43.73,81446.63,49.5,-0.02876,2e-05,4.50251]
[1778435907805,43.73,81446.63,49.5,-0.02876,2e-05,4.50251]
[1778435914202,43.72,81447.3,49.5,-0.02871,2e-05,4.49577]
[1778435919237,43.72,81447.8,49.5,-0.02869,2e-05,4.49315]
[1778435925279,43.71,81453.88,49.5,-0.02855,2e-05,4.4748]
[1778435930314,43.71,81453.79,49.5,-0.02854,2e-05,4.47399]
[1778435936356,43.71,81453.79,49.5,-0.02853,2e-05,4.47273]
[1778435941391,43.7,81453.81,49.5,-0.02852,2e-05,4.47146]
[1778435946426,43.7,81459.94,49.5,-0.02838,2e-05,4.45343]
[1778435951461,43.7,81460.33,49.5,-0.02837,2e-05,4.45153]
[1778435956496,43.7,81459.83,49.5,-0.02837,2e-05,4.45209]
[1778435961532,43.7,81459.55,49.5,-0.02837,2e-05,4.45205]
[1778435966567,43.69,81460.17,49.5,-0.02835,2e-05,4.44952]
[1778435971602,43.69,81460.42,49.5,-0.02832,2e-05,4.4453]
[1778435976637,43.69,81460.56,49.5,-0.02831,2e-05,4.44416]
[1778435982679,43.69,81460.71,49.5,-0.0283,2e-05,4.44284]
[1778435987715,43.68,81460.65,49.5,-0.0283,2e-05,4.44226]
[1778435992750,43.68,81461.14,49.5,-0.02828,2e-05,4.44013]
[1778435997785,43.68,81470.16,49.5,-0.02808,2e-05,4.41447]
[1778436002820,43.68,81478.79,49.5,-0.02789,2e-05,4.39011]
[1778436005353,43.68,81473.46,49.5,-0.02801,2e-05,4.4046]
[1778436010881,43.68,81469.72,49.5,-0.02808,2e-05,4.41421]
[1778436012895,43.68,81452.49,49.5,-0.02845,2e-05,4.46169]
[1778436015917,43.67,81437.41,49.5,-0.02878,2e-05,4.50313]
[1778436018640,43.67,81435.76,49.5,-0.02881,2e-05,4.50719]
[1778436024981,43.67,81430.97,49.5,-0.0289,2e-05,4.51852]
[1778436030015,43.66,81428.7,49.5,-0.02893,2e-05,4.52332]
[1778436035050,43.66,81431.43,49.5,-0.02885,2e-05,4.51132]
[1778436035684,43.66,81431.43,49.5,-0.02885,2e-05,4.51132]
[1778436042099,43.65,81431.37,49.5,-0.02883,2e-05,4.50931]
[1778436047134,43.65,81432.72,49.5,-0.02879,2e-05,4.50396]
[1778436052169,43.64,81430.88,49.5,-0.02882,2e-05,4.50754]
[1778436052720,43.64,81430.88,49.5,-0.02882,2e-05,4.50754]
[1778436058211,43.64,81431.95,49.5,-0.02878,2e-05,4.50263]
[1778436063246,43.63,81431.27,49.5,-0.02878,2e-05,4.50295]
[1778436068281,43.63,81438.95,49.5,-0.0286,2e-05,4.47989]
[1778436069761,43.63,81438.95,49.5,-0.0286,2e-05,4.47989]
[1778436075330,43.62,81439.32,49.5,-0.02858,2e-05,4.47692]
[1778436081258,43.62,81430.65,49.5,-0.02876,2e-05,4.49974]
[1778436086407,43.61,81434.68,49.5,-0.02865,2e-05,4.48664]
[1778436091442,43.61,81435.04,49.5,-0.02862,2e-05,4.48141]
[1778436096477,43.61,81436.22,49.5,-0.02858,2e-05,4.47664]
[1778436098257,43.61,81436.22,49.5,-0.02858,2e-05,4.47664]
[1778436107555,43.6,81426.85,49.5,-0.02876,2e-05,4.49969]
[1778436112590,43.59,81427.05,49.5,-0.02874,2e-05,4.4972]
[1778436115295,43.59,81425.69,49.5,-0.02877,2e-05,4.50038]
[1778436121653,43.58,81424.34,49.5,-0.02878,2e-05,4.50188]
[1778436126688,43.58,81423.94,49.5,-0.02878,2e-05,4.50136]
[1778436131723,43.58,81424.11,49.5,-0.02876,2e-05,4.49925]
[1778436132333,43.58,81424.11,49.5,-0.02876,2e-05,4.49925]
[1778436141811,43.57,81426.28,49.5,-0.02869,2e-05,4.4899]
[1778436146846,43.56,81431.78,49.5,-0.02856,2e-05,4.47301]
[1778436149336,43.56,81439.6,49.5,-0.02838,2e-05,4.45065]
[1778436154902,43.56,81447.17,49.5,-0.02819,2e-05,4.42555]
[1778436159937,43.55,81447.27,49.5,-0.02818,2e-05,4.4243]
[1778436165979,43.55,81447.84,49.5,-0.02816,2e-05,4.4216]
[1778436172025,43.55,81450.34,49.5,-0.0281,2e-05,4.41358]
[1778436177058,43.55,81451.21,49.5,-0.02807,2e-05,4.41037]
[1778436182093,43.54,81449.03,49.5,-0.02811,2e-05,4.41567]
[1778436183416,43.54,81448.06,49.5,-0.02813,2e-05,4.4182]
[1778436184164,43.54,81448.06,49.5,-0.02813,2e-05,4.4182]
[1778436190151,43.54,81462.39,49.5,-0.02782,2e-05,4.37767]
[1778436194098,43.54,81468.75,49.5,-0.02768,2e-05,4.35998]
[1778436199214,43.54,81478.05,49.5,-0.02748,2e-05,4.33426]
[1778436204249,43.54,81487.54,49.5,-0.02728,2e-05,4.30847]
[1778436209284,43.54,81476.26,49.5,-0.02752,2e-05,4.33932]
[1778436214319,43.54,81465.82,49.5,-0.02773,2e-05,4.36514]
[1778436220361,43.54,81451.79,49.5,-0.02802,2e-05,4.40348]
[1778436225401,43.54,81450.22,49.5,-0.02805,2e-05,4.40727]
[1778436230431,43.54,81450.15,49.5,-0.02805,2e-05,4.40692]
[1778436235466,43.53,81451.06,49.5,-0.02803,2e-05,4.4039]
[1778436240501,43.53,81449.4,49.5,-0.02806,2e-05,4.40801]
[1778436245536,43.53,81450.62,49.5,-0.02803,2e-05,4.40414]
[1778436252585,43.53,81450.86,49.5,-0.02802,2e-05,4.40283]
[1778436258627,43.53,81449.87,49.5,-0.02804,2e-05,4.40508]
[1778436259836,43.53,81449.87,49.5,-0.02804,2e-05,4.40508]
[1778436265676,43.53,81450.07,49.5,-0.02803,2e-05,4.40398]
[1778436270711,43.53,81459.15,49.5,-0.02783,2e-05,4.37858]
[1778436275746,43.53,81465.31,49.5,-0.02768,2e-05,4.35884]
[1778436276877,43.53,81465.31,49.5,-0.02768,2e-05,4.35884]
[1778436280019,43.53,81465.29,49.5,-0.02768,2e-05,4.3589]
[1778436284829,43.53,81477.64,49.5,-0.02742,2e-05,4.32521]
[1778436290148,43.53,81476.86,49.5,-0.02744,2e-05,4.3276]
[1778436299914,43.53,81466.09,49.5,-0.02767,2e-05,4.35752]
[1778436304949,43.53,81477.94,49.5,-0.02742,2e-05,4.32515]
[1778436309984,43.53,81479.11,49.5,-0.0274,2e-05,4.32225]
[1778436315019,43.53,81479.63,49.5,-0.02739,2e-05,4.32115]
[1778436320054,43.53,81479.97,49.5,-0.02738,2e-05,4.32056]
[1778436325090,43.53,81473.18,49.5,-0.02753,2e-05,4.33941]
[1778436330125,43.53,81456.69,49.5,-0.02788,2e-05,4.38489]
[1778436335160,43.53,81458.79,49.5,-0.02782,2e-05,4.37621]
[1778436340195,43.53,81446.09,49.5,-0.02809,2e-05,4.41116]
[1778436345230,43.53,81448.64,49.5,-0.02804,2e-05,4.40366]
[1778436350265,43.53,81449.48,49.5,-0.02801,2e-05,4.40091]
[1778436355300,43.53,81444.59,49.5,-0.02812,2e-05,4.41395]
[1778436362349,43.53,81442.19,49.5,-0.02816,2e-05,4.41976]
[1778436367384,43.52,81446.17,49.5,-0.02807,2e-05,4.40818]
[1778436372422,43.52,81446.04,49.5,-0.02807,2e-05,4.40801]
[1778436374041,43.52,81444.59,49.5,-0.0281,2e-05,4.41192]
[1778436379477,43.52,81432.1,49.5,-0.02836,2e-05,4.44573]
[1778436384512,43.52,81430.7,49.5,-0.02839,2e-05,4.44875]
[1778436387678,43.52,81429.82,49.5,-0.0284,2e-05,4.45067]
[1778436393576,43.51,81429.02,49.5,-0.0284,2e-05,4.44911]
[1778436398610,43.51,81425.1,49.5,-0.02848,2e-05,4.45919]
[1778436401099,43.51,81425.1,49.5,-0.02848,2e-05,4.45919]
[1778436409688,43.51,81425.06,49.5,-0.02846,2e-05,4.45724]
[1778436413199,43.5,81426.07,49.5,-0.02844,2e-05,4.45404]
[1778436418751,43.5,81434.24,49.5,-0.02825,2e-05,4.43011]
[1778436423786,43.5,81427.26,49.5,-0.02839,2e-05,4.44874]
[1778436428821,43.5,81428.51,49.5,-0.02836,2e-05,4.44432]
[1778436433856,43.49,81427.64,49.5,-0.02837,2e-05,4.44583]
[1778436438891,43.49,81424.88,49.5,-0.02843,2e-05,4.45261]
[1778436443926,43.49,81422.58,49.5,-0.02847,2e-05,4.45786]
[1778436447243,43.49,81422.27,49.5,-0.02847,2e-05,4.45832]
[1778436457017,43.48,81421.48,49.5,-0.02845,2e-05,4.45554]
[1778436462052,43.48,81420.69,49.5,-0.02846,2e-05,4.4568]
[1778436464271,43.48,81420.69,49.5,-0.02846,2e-05,4.4568]
[1778436470108,43.47,81419.21,49.5,-0.02848,2e-05,4.45943]
[1778436476150,43.47,81417.55,49.5,-0.02851,2e-05,4.4629]
[1778436481312,43.47,81417.55,49.5,-0.02851,2e-05,4.4629]
[1778436489241,43.46,81417.62,49.5,-0.02849,2e-05,4.46025]
[1778436494276,43.46,81417.22,49.5,-0.02849,2e-05,4.46047]
[1778436498332,43.46,81413.67,49.5,-0.02857,2e-05,4.46987]
[1778436504346,43.46,81412.53,49.5,-0.02858,2e-05,4.47172]
[1778436508656,43.46,81412.52,49.5,-0.02858,2e-05,4.47136]
[1778436516108,43.45,81409.91,49.5,-0.02861,2e-05,4.47411]
[1778436522483,43.45,81409.21,49.5,-0.02861,2e-05,4.47463]
[1778436523881,43.45,81408.18,49.5,-0.02863,2e-05,4.47731]
[1778436529532,43.44,81406.46,49.5,-0.02866,2e-05,4.48088]
[1778436534567,43.44,81403.49,49.5,-0.02872,2e-05,4.48809]
[1778436539602,43.44,81399.46,49.5,-0.0288,2e-05,4.49826]
[1778436540912,43.43,81396.61,49.5,-0.02886,2e-05,4.50605]
[1778436546654,43.43,81396.65,49.5,-0.02884,2e-05,4.50435]
[1778436551689,43.43,81396.92,49.5,-0.02883,2e-05,4.50232]
[1778436557955,43.43,81396.92,49.5,-0.02883,2e-05,4.50232]
[1778436563773,43.42,81395.87,49.5,-0.02883,2e-05,4.50228]
[1778436568808,43.42,81393.36,49.5,-0.02887,2e-05,4.50806]
[1778436574995,43.41,81397.89,49.5,-0.02875,2e-05,4.49178]
[1778436583914,43.41,81397.47,49.5,-0.02874,2e-05,4.49012]
[1778436589956,43.4,81396.96,49.5,-0.02874,2e-05,4.49012]
[1778436592011,43.4,81397.84,49.5,-0.02872,2e-05,4.4874]
[1778436599019,43.4,81404.06,49.5,-0.02857,2e-05,4.46813]
[1778436604056,43.39,81404.63,49.5,-0.02855,2e-05,4.46553]
[1778436609092,43.39,81410.72,49.5,-0.02841,2e-05,4.44748]
[1778436614459,43.39,81412.19,49.5,-0.02837,2e-05,4.44286]
[1778436621176,43.39,81413.24,49.5,-0.02833,2e-05,4.43838]
[1778436626211,43.38,81415.49,49.5,-0.02828,2e-05,4.43137]
[1778436631246,43.38,81419.2,49.5,-0.02818,2e-05,4.41765]
[1778436636281,43.38,81419.2,49.5,-0.02817,2e-05,4.417]
[1778436641316,43.38,81415.83,49.5,-0.02824,2e-05,4.42577]
[1778436643112,43.38,81415.71,49.5,-0.02824,2e-05,4.42597]
[1778436648365,43.38,81415.03,49.5,-0.02825,2e-05,4.42699]
[1778436654407,43.37,81414.89,49.5,-0.02825,2e-05,4.4265]
[1778436660152,43.37,81415.09,49.5,-0.02824,2e-05,4.42549]
[1778436665484,43.37,81414.74,49.5,-0.02824,2e-05,4.42527]
[1778436670519,43.37,81410.51,49.5,-0.02832,2e-05,4.43634]
[1778436675009,43.36,81410.35,49.5,-0.02832,2e-05,4.43613]
[1778436680589,43.36,81410.46,49.5,-0.02831,2e-05,4.43488]
[1778436685693,43.36,81410.48,49.5,-0.02831,2e-05,4.43421]
[1778436691667,43.36,81410.51,49.5,-0.02828,2e-05,4.43035]
[1778436696702,43.36,81410.85,49.5,-0.02827,2e-05,4.42871]
[1778436701737,43.35,81410.77,49.5,-0.02827,2e-05,4.42829]
[1778436702730,43.35,81410.77,49.5,-0.02827,2e-05,4.42829]
[1778436707780,43.35,81410.73,49.5,-0.02826,2e-05,4.42769]
[1778436712815,43.35,81413.71,49.5,-0.02819,2e-05,4.41881]
[1778436717850,43.35,81414.65,49.5,-0.02817,2e-05,4.41576]
[1778436719733,43.35,81414.67,49.5,-0.02817,2e-05,4.41562]
[1778436724899,43.35,81418.07,49.5,-0.02809,2e-05,4.40568]
[1778436729935,43.35,81418.52,49.5,-0.02808,2e-05,4.40405]
[1778436736984,43.34,81418.63,49.5,-0.02807,2e-05,4.40317]
[1778436742019,43.34,81418.74,49.5,-0.02807,2e-05,4.40241]
[1778436747054,43.34,81416.82,49.5,-0.0281,2e-05,4.40725]
[1778436752089,43.34,81416.82,49.5,-0.02808,2e-05,4.404]
[1778436753794,43.34,81416.82,49.5,-0.02808,2e-05,4.404]
[1778436761152,43.34,81416.63,49.5,-0.02808,2e-05,4.40355]
[1778436767195,43.34,81416.83,49.5,-0.02807,2e-05,4.40234]
[1778436770820,43.34,81416.9,49.5,-0.02807,2e-05,4.40192]
[1778436776258,43.33,81419.57,49.5,-0.028,2e-05,4.39361]
[1778436781293,43.33,81419.75,49.5,-0.02799,2e-05,4.39261]
[1778436787858,43.33,81419.12,49.5,-0.02801,2e-05,4.39395]
[1778436793378,43.33,81418.77,49.5,-0.02801,2e-05,4.3941]
[1778436798414,43.33,81410.03,49.5,-0.02819,2e-05,4.41783]
[1778436803449,43.32,81411.29,49.5,-0.02816,2e-05,4.41365]
[1778436804936,43.32,81411.29,49.5,-0.02816,2e-05,4.41365]
[1778436810498,43.32,81410.41,49.5,-0.02817,2e-05,4.41523]
[1778436814927,43.32,81409.44,49.5,-0.02817,2e-05,4.41497]
[1778436815826,43.32,81408.77,49.5,-0.02819,2e-05,4.4166]
[1778436822583,43.32,81407.61,49.5,-0.02821,2e-05,4.41888]
[1778436825960,43.32,81407.76,49.5,-0.0282,2e-05,4.41834]
[1778436831646,43.32,81403.94,49.5,-0.02828,2e-05,4.42807]
[1778436836681,43.31,81404.14,49.5,-0.02827,2e-05,4.42688]
[1778436839019,43.31,81404.18,49.5,-0.02827,2e-05,4.42664]
[1778436845731,43.31,81404.18,49.5,-0.02827,2e-05,4.42652]
[1778436846198,43.31,81403.93,49.5,-0.02826,2e-05,4.42636]
[1778436852798,43.31,81407.03,49.5,-0.02819,2e-05,4.41696]
[1778436856054,43.31,81406.93,49.5,-0.02819,2e-05,4.41714]
[1778436865891,43.31,81408.26,49.5,-0.02815,2e-05,4.41226]
[1778436870926,43.3,81409.19,49.5,-0.02813,2e-05,4.40921]
[1778436873061,43.3,81409.29,49.5,-0.02811,2e-05,4.40613]
[1778436874957,43.3,81425.5,49.5,-0.02776,2e-05,4.3609]
[1778436882006,43.3,81427.75,49.5,-0.02771,2e-05,4.35472]
[1778436887049,43.3,81431.35,49.5,-0.02763,2e-05,4.34495]
[1778436892084,43.3,81431.1,49.5,-0.02764,2e-05,4.34591]
[1778436897119,43.31,81438.51,49.5,-0.02749,2e-05,4.32586]
[1778436902154,43.31,81438.92,49.5,-0.02748,2e-05,4.32521]
[1778436907189,43.31,81439.21,49.5,-0.02748,2e-05,4.32485]
[1778436912224,43.31,81429.74,49.5,-0.02768,2e-05,4.3513]
[1778436917260,43.31,81425.38,49.5,-0.02778,2e-05,4.36349]
[1778436921678,43.31,81428.72,49.5,-0.02771,2e-05,4.35426]
[1778436922210,43.31,81428.72,49.5,-0.02771,2e-05,4.35426]
[1778436927330,43.31,81429.98,49.5,-0.02768,2e-05,4.35089]
[1778436932734,43.31,81429.99,49.5,-0.02768,2e-05,4.35095]
[1778436939415,43.31,81430.35,49.5,-0.02766,2e-05,4.34766]
[1778436944450,43.31,81430.37,49.5,-0.02766,2e-05,4.34784]
[1778436948546,43.31,81418.41,49.5,-0.02792,2e-05,4.38111]
[1778436954520,43.31,81414.96,49.5,-0.02799,2e-05,4.39052]
[1778436959555,43.31,81414.52,49.5,-0.028,2e-05,4.39158]
[1778436962203,43.31,81414.61,49.5,-0.028,2e-05,4.3913]
[1778436971639,43.31,81411.79,49.5,-0.02806,2e-05,4.39862]
[1778436977683,43.31,81409.97,49.5,-0.02809,2e-05,4.4033]
[1778436979212,43.31,81409.97,49.5,-0.02809,2e-05,4.4033]
[1778436987753,43.31,81416.0,49.5,-0.02796,2e-05,4.38608]
[1778436992788,43.31,81415.75,49.5,-0.02795,2e-05,4.38389]
[1778436996252,43.31,81415.95,49.5,-0.02794,2e-05,4.38327]
[1778437005879,43.31,81411.89,49.5,-0.02803,2e-05,4.39412]
[1778437010914,43.3,81410.98,49.5,-0.02805,2e-05,4.39638]
[1778437013291,43.3,81411.12,49.5,-0.02804,2e-05,4.39593]
[1778437017963,43.3,81393.28,49.5,-0.02843,2e-05,4.44537]
[1778437022998,43.3,81390.56,49.5,-0.02848,2e-05,4.45226]
[1778437028036,43.3,81390.78,49.5,-0.02847,2e-05,4.45088]
[1778437030339,43.3,81390.66,49.5,-0.02847,2e-05,4.45092]
[1778437038018,43.3,81388.71,49.5,-0.02851,2e-05,4.45535]
[1778437045157,43.29,81388.53,49.5,-0.0285,2e-05,4.45461]
[1778437047350,43.29,81388.67,49.5,-0.0285,2e-05,4.45406]
[1778437056235,43.29,81388.5,49.5,-0.02847,2e-05,4.4503]
[1778437061269,43.29,81387.42,49.5,-0.02849,2e-05,4.45262]
[1778437064372,43.28,81382.46,49.5,-0.0286,2e-05,4.46613]
[1778437070333,43.28,81384.88,49.5,-0.02854,2e-05,4.45839]
[1778437075368,43.28,81384.33,49.5,-0.02854,2e-05,4.45921]
[1778437080403,43.28,81380.77,49.5,-0.02862,2e-05,4.46848]
[1778437081412,43.28,81380.77,49.5,-0.02862,2e-05,4.46848]
[1778437088460,43.27,81378.93,49.5,-0.02865,2e-05,4.4724]
[1778437093494,43.27,81379.89,49.5,-0.02862,2e-05,4.46892]
[1778437098453,43.27,81378.81,49.5,-0.02864,2e-05,4.47136]
[1778437103564,43.27,81378.56,49.5,-0.02864,2e-05,4.47114]
[1778437108599,43.27,81378.19,49.5,-0.02864,2e-05,4.4713]
[1778437114642,43.26,81378.01,49.5,-0.02862,2e-05,4.46821]
[1778437115474,43.26,81378.01,49.5,-0.02862,2e-05,4.46821]
[1778437120684,43.26,81370.94,49.5,-0.02877,2e-05,4.48733]
[1778437125777,43.26,81370.5,49.5,-0.02878,2e-05,4.48807]
[1778437125792,43.26,81370.5,49.5,-0.02878,2e-05,4.48807]
[1778437131761,43.26,81359.23,49.5,-0.02902,2e-05,4.5184]
[1778437136796,43.25,81352.45,49.5,-0.02916,2e-05,4.5365]
[1778437141175,43.25,81352.14,49.5,-0.02916,2e-05,4.53685]
[1778437147333,43.25,81351.88,49.5,-0.02915,2e-05,4.5357]
[1778437147503,43.24,81351.88,49.5,-0.02915,2e-05,4.53542]
[1778437148070,43.24,81351.88,49.5,-0.02915,2e-05,4.53542]
[1778437148326,43.24,81351.88,49.5,-0.02915,2e-05,4.53542]
[1778437149001,43.24,81343.15,49.5,-0.02935,2e-05,4.5601]
[1778437150315,43.24,81341.65,49.5,-0.02938,2e-05,4.56408]
[1778437150332,43.24,81338.95,49.5,-0.02944,2e-05,4.5715]
[1778437152679,43.24,81337.51,49.5,-0.02947,2e-05,4.57602]
[1778437155171,43.25,81336.48,49.5,-0.0295,2e-05,4.58012]
[1778437159240,43.25,81333.93,49.5,-0.02957,2e-05,4.58892]
[1778437161290,43.25,81332.45,49.5,-0.02961,2e-05,4.59388]
[1778437164866,43.26,81331.04,49.5,-0.02965,2e-05,4.59929]
[1778437167459,43.26,81328.2,49.5,-0.02972,2e-05,4.60814]
[1778437175030,43.26,81325.47,49.5,-0.02979,2e-05,4.61569]
[1778437182120,43.27,81336.69,49.5,-0.02955,2e-05,4.58614]
[1778437187155,43.28,81336.85,49.5,-0.02956,2e-05,4.58747]
[1778437195211,43.28,81337.33,49.5,-0.02958,2e-05,4.58888]
[1778437201257,43.29,81337.12,49.5,-0.0296,2e-05,4.59153]
[1778437206295,43.29,81328.38,49.5,-0.02981,2e-05,4.61826]
[1778437210150,43.3,81340.64,49.5,-0.02954,2e-05,4.58387]
[1778437210154,43.3,81340.64,49.5,-0.02954,2e-05,4.58387]
[1778437210323,43.3,81343.19,49.5,-0.02948,2e-05,4.5769]
[1778437215358,43.29,81350.91,49.5,-0.02929,2e-05,4.55298]
[1778437220393,43.29,81357.26,49.5,-0.02914,2e-05,4.53323]
[1778437225428,43.28,81356.91,49.5,-0.02913,2e-05,4.53269]
[1778437230464,43.28,81359.35,49.5,-0.02907,2e-05,4.52426]
[1778437235499,43.28,81359.26,49.5,-0.02904,2e-05,4.52035]
[1778437240534,43.27,81358.27,49.5,-0.02905,2e-05,4.52177]
[1778437245569,43.27,81358.27,49.5,-0.02904,2e-05,4.52038]
[1778437250604,43.26,81355.1,49.5,-0.0291,2e-05,4.52803]
[1778437256646,43.26,81356.59,49.5,-0.02905,2e-05,4.52211]
[1778437261682,43.26,81363.03,49.5,-0.0289,2e-05,4.50244]
[1778437266717,43.25,81368.2,49.5,-0.02878,2e-05,4.4866]
[1778437271755,43.25,81375.63,49.5,-0.0286,2e-05,4.46457]
[1778437274759,43.25,81376.7,49.5,-0.02857,2e-05,4.46104]
[1778437279811,43.25,81377.48,49.5,-0.02855,2e-05,4.45795]
[1778437284846,43.24,81379.82,49.5,-0.02849,2e-05,4.45068]
[1778437289881,43.24,81387.86,49.5,-0.02831,2e-05,4.42759]
[1778437291780,43.24,81388.13,49.5,-0.02831,2e-05,4.42674]
[1778437296933,43.24,81396.52,49.5,-0.0281,2e-05,4.40009]
[1778437300947,43.24,81405.21,49.5,-0.02791,2e-05,4.3758]
[1778437307010,43.24,81403.97,49.5,-0.02794,2e-05,4.37925]
[1778437308819,43.24,81404.15,49.5,-0.02794,2e-05,4.37873]
[1778437314059,43.24,81408.24,49.5,-0.02785,2e-05,4.3673]
[1778437319094,43.24,81404.54,49.5,-0.02793,2e-05,4.37751]
[1778437319942,43.24,81404.54,49.5,-0.02793,2e-05,4.37751]
[1778437321590,43.24,81404.0,49.5,-0.02794,2e-05,4.37899]
[1778437321611,43.24,81400.37,49.5,-0.02802,2e-05,4.38906]
[1778437323656,43.24,81400.22,49.5,-0.02803,2e-05,4.39036]
[1778437325136,43.24,81400.18,49.5,-0.02803,2e-05,4.39085]
[1778437331178,43.24,81397.3,49.5,-0.02809,2e-05,4.39847]
[1778437334473,43.24,81397.02,49.5,-0.02809,2e-05,4.3991]
[1778437340241,43.24,81395.44,49.5,-0.02812,2e-05,4.40292]
[1778437342234,43.24,81393.44,49.5,-0.02817,2e-05,4.40842]
[1778437342260,43.24,81394.58,49.5,-0.02814,2e-05,4.40514]
[1778437344296,43.24,81394.43,49.5,-0.02815,2e-05,4.40588]
[1778437344299,43.24,81394.43,49.5,-0.02815,2e-05,4.40588]
[1778437344397,43.24,81394.21,49.5,-0.02816,2e-05,4.40682]
[1778437351324,43.24,81394.09,49.5,-0.02814,2e-05,4.40377]
[1778437357366,43.24,81393.72,49.5,-0.02814,2e-05,4.40426]
[1778437362864,43.24,81393.51,49.5,-0.02814,2e-05,4.40476]
[1778437362917,43.24,81393.51,49.5,-0.02814,2e-05,4.4043]
[1778437368443,43.24,81390.23,49.5,-0.02823,2e-05,4.41524]
[1778437373478,43.25,81389.82,49.5,-0.02825,2e-05,4.41813]
[1778437375252,43.25,81389.82,49.5,-0.02825,2e-05,4.41813]
[1778437375351,43.25,81389.82,49.5,-0.02825,2e-05,4.41884]
[1778437380527,43.25,81389.78,49.5,-0.02825,2e-05,4.41846]
[1778437385566,43.25,81389.48,49.5,-0.02825,2e-05,4.41895]
[1778437385667,43.25,81389.73,49.5,-0.02825,2e-05,4.41816]
[1778437391604,43.25,81374.0,49.5,-0.02862,2e-05,4.46519]
[1778437397646,43.26,81367.78,49.5,-0.02877,2e-05,4.48501]
[1778437402682,43.27,81364.87,49.5,-0.02885,2e-05,4.49501]
[1778437407717,43.27,81371.4,49.5,-0.02872,2e-05,4.4783]
[1778437412752,43.28,81370.27,49.5,-0.02874,2e-05,4.48057]
[1778437417787,43.28,81373.57,49.5,-0.02868,2e-05,4.47305]
[1778437422822,43.29,81373.45,49.5,-0.0287,2e-05,4.47525]
[1778437427857,43.29,81360.49,49.5,-0.029,2e-05,4.51371]
[1778437436920,43.3,81361.5,49.5,-0.029,2e-05,4.51377]
[1778437443969,43.3,81361.44,49.5,-0.02902,2e-05,4.51586]
[1778437449004,43.31,81368.17,49.5,-0.02888,2e-05,4.49823]
[1778437454039,43.31,81368.28,49.5,-0.02889,2e-05,4.4994]
[1778437459074,43.31,81368.0,49.5,-0.02891,2e-05,4.50163]
[1778437464109,43.32,81366.93,49.5,-0.02894,2e-05,4.50605]
[1778437469144,43.32,81366.17,49.5,-0.02897,2e-05,4.50955]
[1778437478207,43.33,81372.66,49.5,-0.02882,2e-05,4.49073]
[1778437483242,43.33,81383.58,49.5,-0.02859,2e-05,4.46135]
[1778437484474,43.33,81383.58,49.5,-0.02859,2e-05,4.46135]
[1778437484497,43.33,81385.97,49.5,-0.02854,2e-05,4.45496]
[1778437486526,43.33,81386.29,49.5,-0.02853,2e-05,4.45384]
[1778437486527,43.33,81386.57,49.5,-0.02853,2e-05,4.45283]
[1778437492305,43.34,81387.28,49.5,-0.02853,2e-05,4.45389]
[1778437497340,43.35,81386.85,49.5,-0.02856,2e-05,4.45761]
[1778437502375,43.35,81387.66,49.5,-0.02856,2e-05,4.45784]
[1778437507410,43.36,81391.48,49.5,-0.0285,2e-05,4.44964]
[1778437511438,43.37,81407.56,49.5,-0.02816,2e-05,4.40682]
[1778437513301,43.37,81408.51,49.5,-0.02815,2e-05,4.40477]
[1778437513452,43.37,81408.48,49.5,-0.02815,2e-05,4.40546]
[1778437518488,43.37,81408.41,49.5,-0.02815,2e-05,4.40506]
[1778437519482,43.37,81408.41,49.5,-0.02815,2e-05,4.40506]
[1778437519581,43.37,81408.41,49.5,-0.02815,2e-05,4.40495]
[1778437525537,43.38,81395.33,49.5,-0.02846,2e-05,4.4441]
[1778437530572,43.38,81394.45,49.5,-0.02849,2e-05,4.44848]
[1778437537621,43.39,81393.44,49.5,-0.02852,2e-05,4.45119]
[1778437543664,43.39,81389.26,49.5,-0.02862,2e-05,4.46508]
[1778437548698,43.4,81383.17,49.5,-0.02877,2e-05,4.48393]
[1778437553733,43.4,81382.06,49.5,-0.02881,2e-05,4.48864]
[1778437558768,43.41,81382.88,49.5,-0.0288,2e-05,4.48792]
[1778437563804,43.41,81382.97,49.5,-0.02881,2e-05,4.48927]
[1778437568839,43.42,81387.91,49.5,-0.02872,2e-05,4.47696]
[1778437573874,43.42,81388.1,49.5,-0.02872,2e-05,4.47813]
[1778437578909,43.43,81387.31,49.5,-0.02876,2e-05,4.48203]
[1778437583944,43.43,81383.91,49.5,-0.02884,2e-05,4.49328]
[1778437590874,43.43,81384.51,49.5,-0.02884,2e-05,4.49253]
[1778437600059,43.44,81379.64,49.5,-0.02896,2e-05,4.50733]
[1778437608115,43.45,81379.47,49.5,-0.02898,2e-05,4.51028]
[1778437613150,43.45,81379.59,49.5,-0.02899,2e-05,4.51126]
[1778437618185,43.46,81379.93,49.5,-0.02899,2e-05,4.51162]
[1778437624228,43.46,81378.15,49.5,-0.02904,2e-05,4.51818]
[1778437630270,43.47,81377.57,49.5,-0.02907,2e-05,4.52131]
[1778437637322,43.47,81375.82,49.5,-0.02912,2e-05,4.52793]
[1778437642357,43.47,81366.12,49.5,-0.02935,2e-05,4.55659]
[1778437647392,43.48,81362.9,49.5,-0.02943,2e-05,4.56664]
[1778437652427,43.48,81353.88,49.5,-0.02962,2e-05,4.59034]
[1778437657761,43.48,81353.88,49.5,-0.02962,2e-05,4.59082]
[1778437663504,43.48,81353.59,49.5,-0.02963,2e-05,4.59244]
[1778437668539,43.48,81352.72,49.5,-0.02966,2e-05,4.59546]
[1778437677602,43.48,81352.95,49.5,-0.02966,2e-05,4.59569]
[1778437682637,43.49,81349.38,49.5,-0.02974,2e-05,4.60637]
[1778437687672,43.49,81349.22,49.5,-0.02975,2e-05,4.60722]
[1778437692707,43.49,81347.51,49.5,-0.02979,2e-05,4.6125]
[1778437697742,43.49,81347.51,49.5,-0.0298,2e-05,4.61286]
[1778437702777,43.49,81348.02,49.5,-0.02979,2e-05,4.61176]
[1778437707812,43.49,81348.7,49.5,-0.02977,2e-05,4.61018]
[1778437712850,43.49,81352.85,49.5,-0.02967,2e-05,4.59589]
[1778437717885,43.49,81355.15,49.5,-0.02962,2e-05,4.58985]
[1778437722920,43.49,81355.13,49.5,-0.02962,2e-05,4.59045]
[1778437727955,43.5,81350.12,49.5,-0.02974,2e-05,4.60533]
[1778437733997,43.5,81350.02,49.5,-0.02975,2e-05,4.6061]
[1778437739032,43.5,81349.58,49.5,-0.02976,2e-05,4.60775]
[1778437745510,43.5,81349.9,49.5,-0.02975,2e-05,4.60705]
[1778437751116,43.5,81346.95,49.5,-0.02983,2e-05,4.61617]
[1778437758165,43.5,81344.76,49.5,-0.02988,2e-05,4.62284]
[1778437763200,43.5,81345.19,49.5,-0.02987,2e-05,4.62184]
[1778437768235,43.5,81351.43,49.5,-0.02973,2e-05,4.60417]
[1778437774282,43.5,81351.55,49.5,-0.02972,2e-05,4.6016]
[1778437779312,43.51,81351.31,49.5,-0.02973,2e-05,4.60271]
[1778437783043,43.51,81351.32,49.5,-0.02973,2e-05,4.60284]
[1778437783144,43.51,81351.28,49.5,-0.02973,2e-05,4.60304]
[1778437789284,43.5,81353.51,49.5,-0.02966,2e-05,4.59474]
[1778437789952,43.5,81353.51,49.5,-0.02966,2e-05,4.59474]
[1778437796432,43.49,81352.92,49.5,-0.02964,2e-05,4.59176]
[1778437801467,43.48,81352.46,49.5,-0.02963,2e-05,4.59076]
[1778437802862,43.48,81352.46,49.5,-0.02963,2e-05,4.59076]
[1778437808516,43.47,81352.25,49.5,-0.02961,2e-05,4.58813]
[1778437814558,43.47,81352.4,49.5,-0.02959,2e-05,4.58496]
[1778437819901,43.46,81351.62,49.5,-0.02959,2e-05,4.58538]
[1778437825636,43.45,81348.51,49.5,-0.02964,2e-05,4.59108]
[1778437830671,43.45,81347.97,49.5,-0.02963,2e-05,4.59032]
[1778437838727,43.44,81347.44,49.5,-0.0296,2e-05,4.58543]
[1778437844769,43.43,81347.42,49.5,-0.02958,2e-05,4.58283]
[1778437850811,43.42,81345.02,49.5,-0.02961,2e-05,4.58704]
[1778437855847,43.42,81345.2,49.5,-0.02959,2e-05,4.58432]
[1778437860881,43.41,81346.46,49.5,-0.02954,2e-05,4.57855]
[1778437861288,43.41,81346.46,49.5,-0.02954,2e-05,4.57855]
[1778437866923,43.4,81353.67,49.5,-0.02936,2e-05,4.55546]
[1778437867497,43.4,81353.67,49.5,-0.02936,2e-05,4.55546]
[1778437867930,43.4,81353.36,49.5,-0.02937,2e-05,4.55596]
[1778437872965,43.41,81353.64,49.5,-0.02937,2e-05,4.55635]
[1778437880017,43.41,81358.22,49.5,-0.02928,2e-05,4.54492]
[1778437885050,43.41,81369.86,49.5,-0.02903,2e-05,4.51328]
[1778437889750,43.42,81370.5,49.5,-0.02902,2e-05,4.51269]
[1778437892111,43.42,81396.99,49.5,-0.02843,2e-05,4.43636]
[1778437894244,43.42,81403.29,49.5,-0.0283,2e-05,4.41968]
[1778437894295,43.42,81403.29,49.5,-0.0283,2e-05,4.41968]
[1778437895056,43.42,81403.29,49.5,-0.0283,2e-05,4.41968]
[1778437895132,43.42,81402.9,49.5,-0.02831,2e-05,4.42124]
[1778437898829,43.42,81398.84,49.5,-0.02839,2e-05,4.43215]
[1778437900419,43.42,81396.82,49.5,-0.02844,2e-05,4.43747]
[1778437901174,43.42,81396.82,49.5,-0.02844,2e-05,4.43747]
[1778437900519,43.42,81396.82,49.5,-0.02843,2e-05,4.4373]
[1778437906209,43.43,81396.19,49.5,-0.02847,2e-05,4.44186]
[1778437911244,43.44,81389.17,49.5,-0.02865,2e-05,4.46421]
[1778437917286,43.44,81387.72,49.5,-0.0287,2e-05,4.47143]
[1778437922321,43.45,81386.04,49.5,-0.02876,2e-05,4.47878]
[1778437927356,43.46,81384.73,49.5,-0.02881,2e-05,4.48503]
[1778437932391,43.47,81373.91,49.5,-0.02907,2e-05,4.51809]
[1778437937426,43.47,81370.46,49.5,-0.02917,2e-05,4.53054]
[1778437942461,43.48,81370.39,49.5,-0.02918,2e-05,4.53285]
[1778437949512,43.49,81370.18,49.5,-0.02921,2e-05,4.53629]
[1778437951526,43.49,81351.59,49.5,-0.02962,2e-05,4.58724]
[1778437957568,43.49,81351.98,49.5,-0.02963,2e-05,4.58799]
[1778437962606,43.5,81351.12,49.5,-0.02966,2e-05,4.59206]
[1778437967642,43.5,81345.84,49.5,-0.02979,2e-05,4.60882]
[1778437972677,43.51,81343.22,49.5,-0.02986,2e-05,4.61782]
[1778437978719,43.51,81342.97,49.5,-0.02988,2e-05,4.62021]
[1778437983755,43.51,81343.08,49.5,-0.02989,2e-05,4.62125]
[1778437986959,43.52,81342.74,49.5,-0.0299,2e-05,4.62277]
[1778437988628,43.52,81333.71,49.5,-0.03011,2e-05,4.64934]
[1778437993825,43.52,81330.29,49.5,-0.0302,2e-05,4.66045]
[1778437998860,43.52,81330.87,49.5,-0.03019,2e-05,4.65976]
[1778438005910,43.53,81330.26,49.5,-0.03022,2e-05,4.66288]
[1778438010945,43.53,81338.86,49.5,-0.03003,2e-05,4.63903]
[1778438015980,43.53,81342.5,49.5,-0.02994,2e-05,4.62691]
[1778438022022,43.54,81342.68,49.5,-0.02994,2e-05,4.62779]
[1778438027057,43.54,81345.7,49.5,-0.02988,2e-05,4.62023]
[1778438032092,43.54,81350.75,49.5,-0.02978,2e-05,4.60689]
[1778438039141,43.55,81353.4,49.5,-0.02973,2e-05,4.60108]
[1778438044176,43.55,81353.44,49.5,-0.02974,2e-05,4.60221]
[1778438049211,43.55,81352.48,49.5,-0.02977,2e-05,4.60617]
[1778438054246,43.56,81349.11,49.5,-0.02986,2e-05,4.61699]
[1778438060288,43.56,81348.52,49.5,-0.02988,2e-05,4.61999]
[1778438066330,43.56,81348.09,49.5,-0.0299,2e-05,4.6225]
[1778438071366,43.57,81347.76,49.5,-0.0299,2e-05,4.62169]
[1778438076401,43.57,81347.82,49.5,-0.02991,2e-05,4.62257]
[1778438081436,43.57,81348.01,49.5,-0.02991,2e-05,4.62309]
[1778438087478,43.58,81347.91,49.5,-0.02992,2e-05,4.62465]
[1778438089975,43.58,81346.89,49.5,-0.02995,2e-05,4.62779]
[1778438091909,43.58,81342.72,49.5,-0.03005,2e-05,4.64022]
[1778438101577,43.58,81339.69,49.5,-0.03013,2e-05,4.65088]
[1778438109633,43.59,81339.65,49.5,-0.03014,2e-05,4.65247]
[1778438114668,43.59,81330.3,49.5,-0.03036,2e-05,4.68029]
[1778438119703,43.59,81328.82,49.5,-0.0304,2e-05,4.68518]
[1778438125746,43.59,81326.62,49.5,-0.03046,2e-05,4.69234]
[1778438133802,43.6,81328.6,49.5,-0.03041,2e-05,4.68499]
[1778438138837,43.6,81328.08,49.5,-0.03043,2e-05,4.68736]
[1778438143872,43.6,81327.87,49.5,-0.03044,2e-05,4.68886]
[1778438148907,43.6,81327.47,49.5,-0.03045,2e-05,4.69094]
[1778438155956,43.61,81326.37,49.5,-0.03049,2e-05,4.69545]
[1778438160991,43.61,81326.71,49.5,-0.03049,2e-05,4.69541]
[1778438168040,43.61,81327.03,49.5,-0.03049,2e-05,4.69587]
[1778438173075,43.62,81326.9,49.5,-0.0305,2e-05,4.69726]
[1778438180124,43.62,81326.94,49.5,-0.03051,2e-05,4.69856]
[1778438185159,43.62,81325.07,49.5,-0.03057,2e-05,4.70501]
[1778438190194,43.63,81324.0,49.5,-0.0306,2e-05,4.7091]
[1778438195229,43.63,81322.5,49.5,-0.03062,2e-05,4.71161]
[1778438204292,43.63,81322.4,49.5,-0.03064,2e-05,4.71364]
[1778438209327,43.64,81321.27,49.5,-0.03067,2e-05,4.71792]
[1778438212046,43.64,81311.21,49.5,-0.03091,2e-05,4.74764]
[1778438217386,43.64,81309.74,49.5,-0.03095,2e-05,4.75273]
[1778438222421,43.64,81309.97,49.5,-0.03095,2e-05,4.75267]
[1778438227456,43.64,81309.93,49.5,-0.03096,2e-05,4.75338]
[1778438232491,43.64,81317.22,49.5,-0.03079,2e-05,4.73275]
[1778438237527,43.65,81315.96,49.5,-0.03083,2e-05,4.73719]
[1778438242562,43.65,81315.94,49.5,-0.03083,2e-05,4.73795]
[1778438247597,43.65,81320.27,49.5,-0.03074,2e-05,4.72603]
[1778438252632,43.65,81312.57,49.5,-0.03091,2e-05,4.74639]
[1778438257667,43.65,81311.79,49.5,-0.03093,2e-05,4.74927]
[1778438263235,43.65,81311.75,49.5,-0.03093,2e-05,4.74962]
[1778438268744,43.66,81309.13,49.5,-0.031,2e-05,4.75818]
[1778438273779,43.66,81309.46,49.5,-0.031,2e-05,4.7577]
[1778438278814,43.66,81310.81,49.5,-0.03097,2e-05,4.75415]
[1778438283635,43.66,81316.15,49.5,-0.03085,2e-05,4.73893]
[1778438283849,43.66,81316.39,49.5,-0.03084,2e-05,4.73834]
[1778438287765,43.65,81315.91,49.5,-0.03084,2e-05,4.73785]
[1778438287877,43.65,81315.6,49.5,-0.03084,2e-05,4.73813]
[1778438292912,43.65,81315.4,49.5,-0.03085,2e-05,4.73908]
[1778438297947,43.66,81315.88,49.5,-0.03084,2e-05,4.73805]
[1778438302982,43.66,81321.03,49.5,-0.03072,2e-05,4.7234]
[1778438309847,43.66,81326.07,49.5,-0.03061,2e-05,4.70916]
[1778438316074,43.66,81333.85,49.5,-0.03042,2e-05,4.68486]
[1778438323126,43.66,81334.04,49.5,-0.03042,2e-05,4.68531]
[1778438328161,43.66,81335.02,49.5,-0.0304,2e-05,4.68313]
[1778438333196,43.67,81334.03,49.5,-0.03043,2e-05,4.68663]
[1778438338231,43.67,81332.87,49.5,-0.03046,2e-05,4.69064]
[1778438343266,43.67,81318.78,49.5,-0.0308,2e-05,4.73213]
[1778438348301,43.67,81319.01,49.5,-0.03079,2e-05,4.73175]
[1778438353336,43.67,81311.25,49.5,-0.03098,2e-05,4.75466]
[1778438363984,43.67,81308.15,49.5,-0.03105,2e-05,4.76375]
[1778438364080,43.67,81308.15,49.5,-0.03105,2e-05,4.76367]
[1778438368102,43.67,81308.15,49.5,-0.03104,2e-05,4.76225]
[1778438368204,43.66,81308.15,49.5,-0.03103,2e-05,4.7608]
[1778438373476,43.66,81308.41,49.5,-0.03099,2e-05,4.75569]
[1778438378513,43.66,81308.02,49.5,-0.03099,2e-05,4.75535]
[1778438379572,43.66,81308.02,49.5,-0.03099,2e-05,4.75535]
[1778438391602,43.64,81307.46,49.5,-0.03097,2e-05,4.7531]
[1778438392989,43.64,81307.46,49.5,-0.03097,2e-05,4.7531]
[1778438398651,43.64,81308.51,49.5,-0.03093,2e-05,4.74802]
[1778438403689,43.64,81311.12,49.5,-0.03086,2e-05,4.73902]
[1778438409546,43.63,81311.77,49.5,-0.03084,2e-05,4.73611]
[1778438414766,43.63,81297.02,49.5,-0.03117,2e-05,4.77744]
[1778438419802,43.62,81297.13,49.5,-0.03115,2e-05,4.77555]
[1778438424836,43.62,81296.51,49.5,-0.03116,2e-05,4.77578]
[1778438430878,43.61,81298.56,49.5,-0.03109,2e-05,4.76788]
[1778438436920,43.61,81298.26,49.5,-0.03107,2e-05,4.76409]
[1778438441955,43.6,81298.54,49.5,-0.03105,2e-05,4.7615]
[1778438443421,43.6,81298.54,49.5,-0.03105,2e-05,4.7615]
[1778438443522,43.6,81298.53,49.5,-0.03105,2e-05,4.76123]
[1778438449669,43.61,81296.74,49.5,-0.0311,2e-05,4.76785]
[1778438449671,43.61,81296.74,49.5,-0.0311,2e-05,4.76785]
[1778438459074,43.62,81295.17,49.5,-0.03116,2e-05,4.77534]
[1778438464109,43.62,81296.07,49.5,-0.03115,2e-05,4.77395]
[1778438469144,43.62,81295.54,49.5,-0.03117,2e-05,4.77673]
[1778438473586,43.62,81304.2,49.5,-0.03097,2e-05,4.75207]
[1778438473661,43.62,81303.72,49.5,-0.03098,2e-05,4.75376]
[1778438480471,43.62,81303.73,49.5,-0.03097,2e-05,4.75232]
[1778438484249,43.62,81303.14,49.5,-0.03098,2e-05,4.75291]
[1778438484351,43.62,81303.04,49.5,-0.03098,2e-05,4.75264]
[1778438486418,43.62,81301.87,49.5,-0.03101,2e-05,4.75635]
[1778438486519,43.62,81301.52,49.5,-0.03102,2e-05,4.75765]
[1778438492307,43.61,81301.11,49.5,-0.03099,2e-05,4.75424]
[1778438497341,43.61,81300.98,49.5,-0.03099,2e-05,4.75319]
[1778438499926,43.61,81301.92,49.5,-0.03096,2e-05,4.75015]
[1778438500362,43.61,81302.18,49.5,-0.03095,2e-05,4.74883]
[1778438504295,43.61,81296.47,49.5,-0.03109,2e-05,4.76644]
[1778438509535,43.61,81296.37,49.5,-0.0311,2e-05,4.7675]
[1778438509536,43.61,81294.41,49.5,-0.03115,2e-05,4.77404]
[1778438511152,43.61,81294.72,49.5,-0.03114,2e-05,4.77281]
[1778438511440,43.61,81293.32,49.5,-0.03117,2e-05,4.77661]
[1778438516475,43.62,81294.55,49.5,-0.03115,2e-05,4.77423]
[1778438521510,43.62,81294.62,49.5,-0.03116,2e-05,4.77525]
[1778438526545,43.62,81292.96,49.5,-0.03121,2e-05,4.78133]
[1778438531580,43.62,81291.83,49.5,-0.03125,2e-05,4.78582]
[1778438536615,43.63,81284.86,49.5,-0.03142,2e-05,4.80736]
[1778438541650,43.63,81269.55,49.5,-0.03179,2e-05,4.85342]
[1778438546685,43.63,81268.82,49.5,-0.03181,2e-05,4.85612]
[1778438551720,43.63,81267.39,49.5,-0.03184,2e-05,4.858]
[1778438556755,43.63,81265.69,49.5,-0.03188,2e-05,4.86357]
[1778438561790,43.63,81263.08,49.5,-0.03195,2e-05,4.87183]
[1778438566825,43.64,81251.99,49.5,-0.03222,2e-05,4.9053]
[1778438566887,43.64,81251.99,49.5,-0.03222,2e-05,4.9053]
[1778438566977,43.64,81251.99,49.5,-0.03222,2e-05,4.9053]
[1778438572867,43.64,81246.35,49.5,-0.03236,2e-05,4.92228]
[1778438577902,43.64,81247.75,49.5,-0.03232,2e-05,4.91805]
[1778438583944,43.64,81247.41,49.5,-0.03233,2e-05,4.91898]
[1778438588979,43.63,81246.76,49.5,-0.03234,2e-05,4.92081]
[1778438594014,43.63,81244.55,49.5,-0.0324,2e-05,4.92731]
[1778438596155,43.63,81242.51,49.5,-0.03245,2e-05,4.93341]
[1778438602070,43.63,81240.53,49.5,-0.03249,2e-05,4.93903]
[1778438608112,43.63,81242.78,49.5,-0.03244,2e-05,4.93196]
[1778438613504,43.63,81241.89,49.5,-0.03244,2e-05,4.93156]
[1778438619189,43.63,81243.0,49.5,-0.03241,2e-05,4.92797]
[1778438627245,43.63,81245.0,49.5,-0.03236,2e-05,4.92174]
[1778438632280,43.63,81250.25,49.5,-0.03223,2e-05,4.90599]
[1778438637315,43.63,81255.85,49.5,-0.0321,2e-05,4.88933]
[1778438642351,43.63,81252.36,49.5,-0.03218,2e-05,4.89992]
[1778438647386,43.63,81252.25,49.5,-0.03218,2e-05,4.90037]
[1778438653428,43.63,81252.96,49.5,-0.03217,2e-05,4.89844]
[1778438658464,43.63,81252.94,49.5,-0.03217,2e-05,4.8987]
[1778438664903,43.63,81252.72,49.5,-0.03218,2e-05,4.89949]
[1778438671555,43.63,81253.15,49.5,-0.03215,2e-05,4.8958]
[1778438676837,43.64,81253.01,49.5,-0.03216,2e-05,4.89645]
[1778438682639,43.64,81251.18,49.5,-0.03221,2e-05,4.90235]
[1778438688681,43.64,81250.32,49.5,-0.03223,2e-05,4.90522]
[1778438693716,43.64,81250.65,49.5,-0.03222,2e-05,4.90447]
[1778438698751,43.64,81250.58,49.5,-0.03223,2e-05,4.90492]
[1778438706807,43.64,81250.6,49.5,-0.03223,2e-05,4.90529]
[1778438711842,43.64,81251.42,49.5,-0.03221,2e-05,4.9031]
[1778438716877,43.64,81251.4,49.5,-0.03221,2e-05,4.90347]
[1778438721913,43.64,81253.37,49.5,-0.03217,2e-05,4.8979]
[1778438729968,43.64,81252.21,49.5,-0.0322,2e-05,4.90192]
[1778438735006,43.64,81250.97,49.5,-0.03222,2e-05,4.90306]
[1778438741045,43.65,81248.68,49.5,-0.03228,2e-05,4.91026]
[1778438745152,43.65,81248.58,49.5,-0.03228,2e-05,4.91071]
[1778438745250,43.65,81249.14,49.5,-0.03227,2e-05,4.90909]
[1778438754137,43.63,81249.43,49.5,-0.03223,2e-05,4.90414]
[1778438759172,43.63,81252.74,49.5,-0.03213,2e-05,4.89176]
[1778438768235,43.62,81252.9,49.5,-0.03209,2e-05,4.88698]
[1778438774277,43.61,81250.82,49.5,-0.03212,2e-05,4.89036]
[1778438779312,43.6,81250.13,49.5,-0.03211,2e-05,4.88953]
[1778438784347,43.6,81249.75,49.5,-0.0321,2e-05,4.88827]
[1778438789382,43.59,81249.7,49.5,-0.03208,2e-05,4.88599]
[1778438794417,43.58,81249.67,49.5,-0.03205,2e-05,4.88076]
[1778438805494,43.57,81249.66,49.5,-0.032,2e-05,4.87554]
[1778438810529,43.56,81249.76,49.5,-0.03198,2e-05,4.87292]
[1778438816031,43.56,81250.38,49.5,-0.03196,2e-05,4.87013]
[1778438816132,43.56,81250.41,49.5,-0.03195,2e-05,4.86865]
[1778438817530,43.56,81250.47,49.5,-0.03195,2e-05,4.86857]
[1778438817578,43.56,81250.5,49.5,-0.03195,2e-05,4.86858]
[1778438822613,43.55,81250.47,49.5,-0.03193,2e-05,4.86635]
[1778438827648,43.54,81251.43,49.5,-0.03189,2e-05,4.86114]
[1778438835704,43.53,81251.21,49.5,-0.03187,2e-05,4.85814]
[1778438843760,43.52,81251.69,49.5,-0.03182,2e-05,4.85307]
[1778438857858,43.51,81252.24,49.5,-0.03175,2e-05,4.84244]
[1778438862893,43.5,81252.07,49.5,-0.03173,2e-05,4.84082]
[1778438867928,43.5,81252.18,49.5,-0.03171,2e-05,4.83839]
[1778438874252,43.49,81252.49,49.5,-0.03169,2e-05,4.83581]
[1778438880015,43.48,81252.27,49.5,-0.03167,2e-05,4.83323]
[1778438885048,43.48,81251.78,49.5,-0.03167,2e-05,4.8327]
[1778438891090,43.47,81252.64,49.5,-0.03163,2e-05,4.82781]
[1778438899147,43.46,81252.61,49.5,-0.03161,2e-05,4.82486]
[1778438904181,43.46,81252.62,49.5,-0.03159,2e-05,4.82296]
[1778438909216,43.45,81252.8,49.5,-0.03157,2e-05,4.82058]
[1778438915258,43.45,81252.74,49.5,-0.03154,2e-05,4.8157]
[1778438920293,43.44,81254.21,49.5,-0.03149,2e-05,4.80951]
[1778438926335,43.44,81256.39,49.5,-0.03142,2e-05,4.80095]
[1778438931370,43.43,81261.53,49.5,-0.03128,2e-05,4.78408]
[1778438936405,43.43,81262.45,49.5,-0.03125,2e-05,4.77984]
[1778438942448,43.43,81271.47,49.5,-0.03102,2e-05,4.75149]
[1778438947483,43.42,81272.89,49.5,-0.03098,2e-05,4.74574]
[1778438954532,43.42,81272.64,49.5,-0.03097,2e-05,4.74459]
[1778438960574,43.41,81272.82,49.5,-0.03095,2e-05,4.7424]
[1778438965611,43.41,81274.75,49.5,-0.03089,2e-05,4.73533]
[1778438972660,43.4,81274.99,49.5,-0.03085,2e-05,4.72986]
[1778438977695,43.4,81275.51,49.5,-0.03083,2e-05,4.727]
[1778438984744,43.39,81275.59,49.5,-0.03082,2e-05,4.72487]
[1778438990786,43.39,81275.79,49.5,-0.0308,2e-05,4.72266]
[1778439000856,43.38,81276.1,49.5,-0.03077,2e-05,4.71906]
[1778439005891,43.38,81283.79,49.5,-0.03058,2e-05,4.6953]
[1778439015190,43.38,81288.34,49.5,-0.03047,2e-05,4.68115]
[1778439020996,43.37,81287.62,49.5,-0.03047,2e-05,4.68108]
[1778439026032,43.37,81285.6,49.5,-0.0305,2e-05,4.68596]
[1778439028051,43.37,81269.71,49.5,-0.03088,2e-05,4.73216]
[1778439033086,43.36,81262.99,49.5,-0.03101,2e-05,4.74759]
[1778439039128,43.36,81258.38,49.5,-0.0311,2e-05,4.75931]
[1778439044163,43.35,81251.42,49.5,-0.03125,2e-05,4.77827]
[1778439049199,43.35,81250.21,49.5,-0.03127,2e-05,4.78015]
[1778439054234,43.35,81248.83,49.5,-0.03129,2e-05,4.78261]
[1778439059269,43.34,81249.17,49.5,-0.03127,2e-05,4.77999]
[1778439072360,43.33,81249.36,49.5,-0.03123,2e-05,4.77549]
[1778439081716,43.33,81248.41,49.5,-0.03125,2e-05,4.77716]
[1778439090486,43.32,81244.47,49.5,-0.03131,2e-05,4.78478]
[1778439097536,43.31,81243.48,49.5,-0.0313,2e-05,4.78277]
[1778439103578,43.31,81231.98,49.5,-0.03156,2e-05,4.81511]
[1778439108613,43.3,81231.53,49.5,-0.03156,2e-05,4.81467]
[1778439113648,43.3,81228.43,49.5,-0.03161,2e-05,4.82177]
[1778439118683,43.29,81227.71,49.5,-0.03162,2e-05,4.82205]
[1778439124734,43.28,81231.42,49.5,-0.03151,2e-05,4.80873]
[1778439129769,43.28,81235.7,49.5,-0.03139,2e-05,4.79426]
[1778439134804,43.28,81235.63,49.5,-0.03138,2e-05,4.7928]
[1778439143867,43.27,81246.44,49.5,-0.0311,2e-05,4.75807]
[1778439148902,43.27,81251.01,49.5,-0.03098,2e-05,4.74326]
[1778439153937,43.26,81251.14,49.5,-0.03095,2e-05,4.7388]
[1778439158972,43.26,81255.64,49.5,-0.03084,2e-05,4.72435]
[1778439165015,43.26,81256.01,49.5,-0.03082,2e-05,4.72199]
[1778439170050,43.25,81254.28,49.5,-0.03085,2e-05,4.72602]
[1778439175085,43.25,81250.01,49.5,-0.03094,2e-05,4.73745]
[1778439180120,43.25,81255.24,49.5,-0.03081,2e-05,4.72086]
[1778439185155,43.24,81264.32,49.5,-0.03059,2e-05,4.69319]
[1778439192204,43.24,81264.38,49.5,-0.03058,2e-05,4.69184]
[1778439197239,43.24,81260.95,49.5,-0.03065,2e-05,4.70099]
[1778439202274,43.24,81260.96,49.5,-0.03064,2e-05,4.70003]
[1778439207309,43.23,81262.06,49.5,-0.03061,2e-05,4.69588]
[1778439212344,43.23,81262.17,49.5,-0.03058,2e-05,4.69178]
[1778439220400,43.23,81260.66,49.5,-0.03061,2e-05,4.69475]
[1778439227449,43.22,81262.15,49.5,-0.03056,2e-05,4.68903]
[1778439232484,43.22,81262.05,49.5,-0.03055,2e-05,4.68837]
[1778439237519,43.22,81261.79,49.5,-0.03055,2e-05,4.68817]
[1778439243561,43.21,81262.29,49.5,-0.03053,2e-05,4.68553]
[1778439248596,43.21,81263.63,49.5,-0.03049,2e-05,4.68066]
[1778439253631,43.21,81263.49,49.5,-0.03049,2e-05,4.68018]
[1778439258666,43.21,81264.21,49.5,-0.03047,2e-05,4.67721]
[1778439263701,43.21,81267.75,49.5,-0.03038,2e-05,4.66602]
[1778439271757,43.2,81269.56,49.5,-0.03031,2e-05,4.65682]
[1778439276792,43.2,81271.61,49.5,-0.03025,2e-05,4.65018]
[1778439282834,43.2,81271.8,49.5,-0.03024,2e-05,4.64876]
[1778439287869,43.2,81274.55,49.5,-0.03017,2e-05,4.64013]
[1778439292904,43.2,81274.86,49.5,-0.03016,2e-05,4.63867]
[1778439297939,43.19,81274.12,49.5,-0.03018,2e-05,4.64028]
[1778439305995,43.19,81275.15,49.5,-0.03015,2e-05,4.6364]
[1778439313046,43.19,81275.64,49.5,-0.03013,2e-05,4.6342]
[1778439318081,43.19,81275.62,49.5,-0.03012,2e-05,4.6337]
[1778439328151,43.18,81275.62,49.5,-0.03012,2e-05,4.6326]
[1778439334193,43.18,81275.65,49.5,-0.03009,2e-05,4.62906]
[1778439340235,43.18,81275.56,49.5,-0.03009,2e-05,4.62872]
[1778439345270,43.18,81265.02,49.5,-0.03033,2e-05,4.65887]
[1778439350305,43.18,81265.75,49.5,-0.03031,2e-05,4.65606]
[1778439361382,43.17,81264.78,49.5,-0.03032,2e-05,4.6575]
[1778439367424,43.17,81262.4,49.5,-0.03037,2e-05,4.66373]
[1778439372459,43.17,81260.55,49.5,-0.03041,2e-05,4.66848]
[1778439377494,43.17,81255.68,49.5,-0.03052,2e-05,4.682]
[1778439382529,43.17,81255.76,49.5,-0.03051,2e-05,4.68103]
[1778439387564,43.16,81256.04,49.5,-0.0305,2e-05,4.67954]
[1778439392599,43.16,81249.58,49.5,-0.03063,2e-05,4.69504]
[1778439398641,43.16,81246.64,49.5,-0.03069,2e-05,4.7028]
[1778439403676,43.16,81246.05,49.5,-0.0307,2e-05,4.7037]
[1778439408711,43.16,81254.9,49.5,-0.03048,2e-05,4.67691]
[1778439414753,43.15,81255.76,49.5,-0.03046,2e-05,4.67368]
[1778439420796,43.15,81258.12,49.5,-0.0304,2e-05,4.6661]
[1778439427845,43.15,81255.84,49.5,-0.03044,2e-05,4.6721]
[1778439432880,43.15,81257.24,49.5,-0.03041,2e-05,4.66753]
[1778439438922,43.15,81255.78,49.5,-0.03044,2e-05,4.67129]
[1778439445972,43.15,81256.89,49.5,-0.03041,2e-05,4.66737]
[1778439456044,43.14,81256.89,49.5,-0.03038,2e-05,4.66376]
[1778439461079,43.14,81256.71,49.5,-0.03038,2e-05,4.66394]
[1778439467447,43.14,81256.83,49.5,-0.03038,2e-05,4.66345]
[1778439473163,43.14,81256.97,49.5,-0.03037,2e-05,4.66233]
[1778439481219,43.14,81253.83,49.5,-0.03044,2e-05,4.67097]
[1778439487266,43.14,81257.28,49.5,-0.03036,2e-05,4.66039]
[1778439492301,43.14,81262.18,49.5,-0.03024,2e-05,4.64578]
[1778439497817,43.14,81270.64,49.5,-0.03004,2e-05,4.62102]
[1778439503378,43.14,81271.47,49.5,-0.03002,2e-05,4.61855]
[1778439508413,43.14,81271.38,49.5,-0.03002,2e-05,4.61873]
[1778439514455,43.14,81271.07,49.5,-0.03001,2e-05,4.61669]
[1778439521504,43.14,81273.44,49.5,-0.02996,2e-05,4.6097]
[1778439527683,43.14,81277.77,49.5,-0.02986,2e-05,4.59713]
[1778439533588,43.14,81278.59,49.5,-0.02984,2e-05,4.59483]
[1778439539630,43.14,81278.47,49.5,-0.02984,2e-05,4.59521]
[1778439544665,43.14,81278.59,49.5,-0.02984,2e-05,4.59488]
[1778439551714,43.14,81278.56,49.5,-0.02984,2e-05,4.59497]
[1778439557251,43.14,81280.76,49.5,-0.02979,2e-05,4.5886]
[1778439562791,43.14,81273.99,49.5,-0.02994,2e-05,4.60823]
[1778439567826,43.14,81275.69,49.5,-0.0299,2e-05,4.60317]
[1778439572864,43.14,81274.18,49.5,-0.02992,2e-05,4.60464]
[1778439577899,43.14,81267.66,49.5,-0.03007,2e-05,4.62338]
[1778439582934,43.13,81267.33,49.5,-0.03008,2e-05,4.62403]
[1778439590990,43.13,81264.48,49.5,-0.03014,2e-05,4.6318]
[1778439596025,43.13,81265.31,49.5,-0.03012,2e-05,4.629]
[1778439601060,43.13,81264.95,49.5,-0.03012,2e-05,4.62969]
[1778439606095,43.13,81267.06,49.5,-0.03007,2e-05,4.62317]
[1778439611131,43.13,81269.91,49.5,-0.03,2e-05,4.61458]
[1778439616166,43.13,81264.46,49.5,-0.03013,2e-05,4.63022]
[1778439621201,43.13,81260.45,49.5,-0.03022,2e-05,4.64146]
[1778439626236,43.13,81260.09,49.5,-0.03022,2e-05,4.64212]
[1778439631271,43.13,81255.19,49.5,-0.03032,2e-05,4.65325]
[1778439636306,43.12,81253.69,49.5,-0.03035,2e-05,4.65716]
[1778439642348,43.12,81253.73,49.5,-0.03034,2e-05,4.65649]
[1778439647383,43.12,81251.95,49.5,-0.03038,2e-05,4.66127]
[1778439653770,43.12,81246.34,49.5,-0.03051,2e-05,4.67734]
[1778439658464,43.12,81230.85,49.5,-0.03087,2e-05,4.72208]
[1778439663499,43.12,81224.62,49.5,-0.03101,2e-05,4.7395]
[1778439668535,43.11,81216.77,49.5,-0.03119,2e-05,4.76175]
[1778439673570,43.11,81214.47,49.5,-0.03123,2e-05,4.76729]
[1778439678607,43.11,81206.73,49.5,-0.03141,2e-05,4.78904]
[1778439683643,43.1,81212.38,49.5,-0.03126,2e-05,4.77073]
[1778439688678,43.1,81212.2,49.5,-0.03126,2e-05,4.76987]
[1778439693713,43.09,81202.67,49.5,-0.03146,2e-05,4.79395]
[1778439698922,43.09,81199.46,49.5,-0.03153,2e-05,4.80235]
[1778439698958,43.09,81199.71,49.5,-0.03152,2e-05,4.80128]
[1778439699054,43.09,81199.71,49.5,-0.03152,2e-05,4.80128]
[1778439706590,43.09,81199.25,49.5,-0.03154,2e-05,4.80368]
[1778439707649,43.09,81194.38,49.5,-0.03166,2e-05,4.81932]
[1778439708945,43.1,81192.15,49.5,-0.03172,2e-05,4.82627]
[1778439714862,43.1,81194.06,49.5,-0.03168,2e-05,4.82212]
[1778439719897,43.1,81194.3,49.5,-0.03169,2e-05,4.8225]
[1778439724932,43.11,81189.4,49.5,-0.03182,2e-05,4.8383]
[1778439725126,43.11,81189.4,49.5,-0.03182,2e-05,4.8383]
[1778439728571,43.11,81172.19,49.5,-0.03225,2e-05,4.89173]
[1778439733998,43.11,81157.92,49.5,-0.03261,2e-05,4.93599]
[1778439734250,43.11,81157.92,49.5,-0.03261,2e-05,4.93599]
[1778439740047,43.12,81155.07,49.5,-0.03269,3e-05,4.94623]
[1778439745082,43.12,81161.97,49.5,-0.03254,2e-05,4.92679]
[1778439745854,43.12,81161.97,49.5,-0.03254,2e-05,4.92679]
[1778439750975,43.12,81161.77,49.5,-0.03254,2e-05,4.92787]
[1778439756160,43.13,81156.53,49.5,-0.03267,3e-05,4.94284]
[1778439759985,43.13,81149.36,49.5,-0.03286,3e-05,4.96549]
[1778439765478,43.13,81140.43,49.5,-0.0331,3e-05,4.99464]
[1778439771265,43.14,81142.88,49.5,-0.03305,3e-05,4.98889]
[1778439776301,43.14,81151.2,49.5,-0.03285,3e-05,4.96464]
[1778439779963,43.14,81158.03,49.5,-0.03268,3e-05,4.94429]
[1778439785363,43.14,81156.99,49.5,-0.03272,3e-05,4.94825]
[1778439786518,43.14,81156.99,49.5,-0.03272,3e-05,4.94825]
[1778439788147,43.14,81149.31,49.5,-0.03291,3e-05,4.97182]
[1778439792412,43.14,81170.6,49.5,-0.03238,2e-05,4.90723]
[1778439794621,43.14,81176.26,49.5,-0.03224,2e-05,4.89012]
[1778439794882,43.14,81176.26,49.5,-0.03224,2e-05,4.89012]
[1778439795634,43.15,81176.59,49.5,-0.03223,2e-05,4.88924]
[1778439795648,43.15,81180.96,49.5,-0.03213,2e-05,4.87612]
[1778439801475,43.14,81186.17,49.5,-0.03198,2e-05,4.85786]
[1778439806510,43.13,81189.36,49.5,-0.03188,2e-05,4.84626]
[1778439811545,43.13,81189.81,49.5,-0.03184,2e-05,4.84012]
[1778439816580,43.12,81190.4,49.5,-0.03181,2e-05,4.83648]
[1778439821615,43.12,81194.71,49.5,-0.03169,2e-05,4.82175]
[1778439826650,43.11,81200.99,49.5,-0.03153,2e-05,4.80122]
[1778439831686,43.11,81198.15,49.5,-0.03158,2e-05,4.80806]
[1778439836726,43.11,81193.75,49.5,-0.03167,2e-05,4.81948]
[1778439841763,43.1,81194.86,49.5,-0.03163,2e-05,4.81433]
[1778439846797,43.1,81195.06,49.5,-0.03161,2e-05,4.81192]
[1778439851833,43.09,81194.4,49.5,-0.03162,2e-05,4.81208]
[1778439856867,43.09,81195.08,49.5,-0.03158,2e-05,4.80821]
[1778439861903,43.08,81201.96,49.5,-0.0314,2e-05,4.78589]
[1778439869959,43.07,81197.02,49.5,-0.0315,2e-05,4.79806]
[1778439874994,43.07,81197.23,49.5,-0.03147,2e-05,4.79298]
[1778439881036,43.07,81197.89,49.5,-0.03144,2e-05,4.78927]
[1778439886071,43.06,81197.93,49.5,-0.03143,2e-05,4.78777]
[1778439891106,43.06,81199.69,49.5,-0.03137,2e-05,4.78121]
[1778439896141,43.06,81200.25,49.5,-0.03135,2e-05,4.77829]
[1778439898406,43.05,81200.17,49.5,-0.03135,2e-05,4.77804]
[1778439899163,43.05,81199.47,49.5,-0.03136,2e-05,4.77988]
[1778439903994,43.06,81203.02,49.5,-0.03129,2e-05,4.77053]
[1778439904204,43.06,81203.08,49.5,-0.03129,2e-05,4.77067]
[1778439909239,43.05,81204.72,49.5,-0.03124,2e-05,4.7646]
[1778439914866,43.05,81205.23,49.5,-0.03122,2e-05,4.76214]
[1778439920316,43.05,81215.05,49.5,-0.03097,2e-05,4.7316]
[1778439925351,43.05,81217.96,49.5,-0.0309,2e-05,4.72214]
[1778439932401,43.04,81218.23,49.5,-0.03086,2e-05,4.71748]
[1778439937690,43.04,81218.29,49.5,-0.03086,2e-05,4.71663]
[1778439943478,43.04,81226.64,49.5,-0.03065,2e-05,4.69132]
[1778439948513,43.04,81228.46,49.5,-0.03061,2e-05,4.6856]
[1778439953548,43.04,81231.63,49.5,-0.03053,2e-05,4.67591]
[1778439960166,43.04,81233.05,49.5,-0.0305,2e-05,4.67159]
[1778439966665,43.04,81228.51,49.5,-0.0306,2e-05,4.68478]
[1778439972682,43.04,81233.32,49.5,-0.03048,2e-05,4.6701]
[1778439977719,43.04,81222.52,49.5,-0.03074,2e-05,4.70177]
[1778439983760,43.03,81218.85,49.5,-0.03082,2e-05,4.71211]
[1778439988795,43.03,81218.84,49.5,-0.03082,2e-05,4.71157]
[1778439993830,43.03,81218.39,49.5,-0.03081,2e-05,4.70943]
[1778439998865,43.03,81218.62,49.5,-0.0308,2e-05,4.70808]
[1778440003900,43.03,81223.43,49.5,-0.03068,2e-05,4.69318]
[1778440008935,43.03,81231.72,49.5,-0.03048,2e-05,4.66836]
[1778440013970,43.03,81232.73,49.5,-0.03045,2e-05,4.6651]
[1778440019007,43.03,81232.89,49.5,-0.03044,2e-05,4.66438]
[1778440024044,43.02,81233.72,49.5,-0.03042,2e-05,4.66171]
[1778440029079,43.02,81232.24,49.5,-0.03046,2e-05,4.66585]
[1778440035122,43.02,81231.08,49.5,-0.03048,2e-05,4.66898]
[1778440040156,43.02,81231.11,49.5,-0.03048,2e-05,4.66865]
[1778440045191,43.02,81231.16,49.5,-0.03048,2e-05,4.66828]
[1778440051233,43.02,81231.09,49.5,-0.03046,2e-05,4.66541]
[1778440056270,43.02,81229.37,49.5,-0.0305,2e-05,4.67031]
[1778440062312,43.02,81228.33,49.5,-0.03052,2e-05,4.67318]
[1778440071375,43.02,81228.35,49.5,-0.03052,2e-05,4.67274]
[1778440081448,43.02,81228.35,49.5,-0.03051,2e-05,4.6724]
[1778440086483,43.02,81232.27,49.5,-0.03042,2e-05,4.66071]
[1778440091518,43.02,81233.23,49.5,-0.0304,2e-05,4.65786]
[1778440096553,43.02,81234.35,49.5,-0.03037,2e-05,4.65456]
[1778440101588,43.02,81232.98,49.5,-0.0304,2e-05,4.6586]
[1778440106623,43.02,81234.08,49.5,-0.03038,2e-05,4.65535]
[1778440117700,43.02,81234.34,49.5,-0.03035,2e-05,4.6518]
[1778440122736,43.02,81236.11,49.5,-0.03031,2e-05,4.64666]
[1778440127771,43.02,81239.15,49.5,-0.03024,2e-05,4.63786]
[1778440132806,43.02,81238.52,49.5,-0.03026,2e-05,4.63984]
[1778440137841,43.02,81253.35,49.5,-0.02991,2e-05,4.59669]
[1778440143318,43.02,81253.38,49.5,-0.02991,2e-05,4.59695]
[1778440148918,43.02,81254.67,49.5,-0.02989,2e-05,4.59374]
[1778440153953,43.02,81260.68,49.5,-0.02975,2e-05,4.57667]
[1778440158988,43.02,81269.48,49.5,-0.02955,2e-05,4.5518]
[1778440164024,43.03,81270.34,49.5,-0.02954,2e-05,4.55002]
[1778440167844,43.03,81273.85,49.5,-0.02946,2e-05,4.54033]
[1778440173086,43.03,81292.14,49.5,-0.02904,2e-05,4.48622]
[1778440176687,43.03,81293.2,49.5,-0.02902,2e-05,4.48368]
[1778440182149,43.04,81294.08,49.5,-0.02901,2e-05,4.48287]
[1778440187184,43.04,81293.93,49.5,-0.02902,2e-05,4.48455]
[1778440192219,43.04,81297.11,49.5,-0.02896,2e-05,4.4767]
[1778440197254,43.05,81298.57,49.5,-0.02894,2e-05,4.47383]
[1778440203296,43.05,81299.88,49.5,-0.02892,2e-05,4.47168]
[1778440211352,43.06,81299.62,49.5,-0.02894,2e-05,4.47463]
[1778440216389,43.06,81300.56,49.5,-0.02893,2e-05,4.47326]
[1778440221424,43.07,81303.33,49.5,-0.02888,2e-05,4.46669]
[1778440226460,43.07,81303.22,49.5,-0.02889,2e-05,4.46834]
[1778440231495,43.07,81302.61,49.5,-0.0289,2e-05,4.4686]
[1778440237537,43.08,81302.86,49.5,-0.02891,2e-05,4.46943]
[1778440242573,43.08,81303.11,49.5,-0.02891,2e-05,4.47001]
[1778440247608,43.08,81303.66,49.5,-0.02891,2e-05,4.46972]
[1778440252643,43.09,81312.6,49.5,-0.02872,2e-05,4.44562]
[1778440257678,43.09,81321.83,49.5,-0.02852,2e-05,4.42103]
[1778440259692,43.09,81339.76,49.5,-0.02813,2e-05,4.37124]
[1778440261889,43.1,81343.51,49.5,-0.02805,2e-05,4.36159]
[1778440261902,43.1,81343.51,49.5,-0.02805,2e-05,4.36159]
[1778440261934,43.1,81343.98,49.5,-0.02805,2e-05,4.36071]
[1778440268044,43.1,81342.43,49.5,-0.02808,2e-05,4.36514]
[1778440268144,43.1,81336.64,49.5,-0.02821,2e-05,4.38139]
[1778440273790,43.1,81336.57,49.5,-0.02823,2e-05,4.38353]
[1778440278327,43.11,81337.28,49.5,-0.02822,2e-05,4.38308]
[1778440278334,43.11,81337.28,49.5,-0.02822,2e-05,4.38308]
[1778440278428,43.11,81337.31,49.5,-0.02822,2e-05,4.38338]
[1778440283439,43.11,81337.19,49.5,-0.02823,2e-05,4.38363]
[1778440284502,43.11,81337.23,49.5,-0.02822,2e-05,4.38347]
[1778440284601,43.11,81333.96,49.5,-0.0283,2e-05,4.39263]
[1778440290909,43.12,81333.73,49.5,-0.02833,2e-05,4.39709]
[1778440294798,43.12,81347.53,49.5,-0.02802,2e-05,4.35736]
[1778440294804,43.12,81347.53,49.5,-0.02802,2e-05,4.35736]
[1778440294937,43.12,81347.11,49.5,-0.02804,2e-05,4.35915]
[1778440299972,43.12,81346.79,49.5,-0.02805,2e-05,4.36012]
[1778440302587,43.12,81346.92,49.5,-0.02804,2e-05,4.35977]
[1778440303029,43.12,81346.83,49.5,-0.02804,2e-05,4.36003]
[1778440303043,43.12,81346.67,49.5,-0.02805,2e-05,4.36049]
[1778440309035,43.13,81346.9,49.5,-0.02806,2e-05,4.36237]
[1778440316084,43.14,81346.63,49.5,-0.02809,2e-05,4.36599]
[1778440322126,43.15,81347.0,49.5,-0.0281,2e-05,4.36736]
[1778440333203,43.16,81347.31,49.5,-0.02813,2e-05,4.37081]
[1778440338238,43.16,81347.44,49.5,-0.02814,2e-05,4.37236]
[1778440343273,43.17,81346.65,49.5,-0.02817,2e-05,4.37645]
[1778440350322,43.18,81345.73,49.5,-0.02821,2e-05,4.3816]
[1778440356364,43.18,81345.98,49.5,-0.02821,2e-05,4.38032]
[1778440361399,43.19,81347.51,49.5,-0.02819,2e-05,4.37785]
[1778440366434,43.19,81347.4,49.5,-0.0282,2e-05,4.37997]
[1778440371469,43.2,81346.91,49.5,-0.02823,2e-05,4.38312]
[1778440376504,43.2,81341.19,49.5,-0.02837,2e-05,4.40093]
[1778440381539,43.21,81337.03,49.5,-0.02847,2e-05,4.41418]
[1778440386575,43.21,81347.68,49.5,-0.02825,2e-05,4.38584]
[1778440386888,43.21,81347.68,49.5,-0.02825,2e-05,4.38584]
[1778440387019,43.21,81347.68,49.5,-0.02825,2e-05,4.38584]
[1778440387582,43.21,81350.13,49.5,-0.0282,2e-05,4.37934]
[1778440394631,43.21,81349.96,49.5,-0.0282,2e-05,4.37951]
[1778440395136,43.21,81349.96,49.5,-0.0282,2e-05,4.37951]
[1778440395234,43.21,81349.96,49.5,-0.0282,2e-05,4.37947]
[1778440400673,43.22,81349.3,49.5,-0.02823,2e-05,4.3842]
[1778440407722,43.23,81350.4,49.5,-0.02824,2e-05,4.38512]
[1778440412757,43.24,81351.34,49.5,-0.02823,2e-05,4.38259]
[1778440419806,43.25,81351.51,49.5,-0.02825,2e-05,4.38609]
[1778440424841,43.26,81350.61,49.5,-0.02829,2e-05,4.39141]
[1778440434911,43.27,81350.56,49.5,-0.02834,2e-05,4.39703]
[1778440439947,43.28,81350.75,49.5,-0.02835,2e-05,4.39919]
[1778440444982,43.29,81350.7,49.5,-0.02838,2e-05,4.402]
[1778440451024,43.29,81351.11,49.5,-0.02839,2e-05,4.40403]
[1778440457055,43.29,81351.11,49.5,-0.02839,2e-05,4.40403]
[1778440457156,43.3,81351.11,49.5,-0.02842,2e-05,4.40769]
[1778440458161,43.3,81351.11,49.5,-0.02842,2e-05,4.40769]
[1778440465122,43.3,81351.14,49.5,-0.02841,2e-05,4.40676]
[1778440470157,43.3,81356.09,49.5,-0.0283,2e-05,4.39244]
[1778440472867,43.3,81355.62,49.5,-0.02829,2e-05,4.39093]
[1778440479634,43.3,81355.75,49.5,-0.02829,2e-05,4.3902]
[1778440485262,43.3,81354.72,49.5,-0.02831,2e-05,4.39264]
[1778440490297,43.3,81352.35,49.5,-0.02836,2e-05,4.39893]
[1778440495333,43.3,81352.46,49.5,-0.02835,2e-05,4.39825]
[1778440501375,43.3,81351.96,49.5,-0.02836,2e-05,4.39923]
[1778440506410,43.29,81351.59,49.5,-0.02836,2e-05,4.39992]
[1778440506938,43.29,81351.59,49.5,-0.02836,2e-05,4.39992]
[1778440513459,43.29,81347.17,49.5,-0.02846,2e-05,4.41175]
[1778440518963,43.29,81346.78,49.5,-0.02846,2e-05,4.41248]
[1778440519504,43.29,81346.7,49.5,-0.02847,2e-05,4.4129]
[1778440524539,43.3,81346.93,49.5,-0.02847,2e-05,4.41367]
[1778440529575,43.3,81346.67,49.5,-0.02849,2e-05,4.41581]
[1778440533413,43.3,81358.9,49.5,-0.02821,2e-05,4.37964]
[1778440533417,43.3,81358.9,49.5,-0.02821,2e-05,4.37964]
[1778440533603,43.3,81362.56,49.5,-0.02813,2e-05,4.36975]
[1778440538638,43.3,81364.95,49.5,-0.02808,2e-05,4.36299]
[1778440541677,43.3,81364.95,49.5,-0.02808,2e-05,4.36299]
[1778440541747,43.3,81366.08,49.5,-0.02805,2e-05,4.3598]
[1778440543741,43.3,81367.01,49.5,-0.02804,2e-05,4.35761]
[1778440543841,43.31,81369.6,49.5,-0.02798,2e-05,4.35081]
[1778440545805,43.31,81371.66,49.5,-0.02794,2e-05,4.34509]
[1778440545887,43.31,81371.62,49.5,-0.02794,2e-05,4.34522]
[1778440551729,43.31,81379.57,49.5,-0.02779,2e-05,4.32607]
[1778440553616,43.31,81379.72,49.5,-0.02779,2e-05,4.32616]
[1778440553827,43.31,81379.72,49.5,-0.02779,2e-05,4.32616]
[1778440553919,43.32,81392.34,49.5,-0.02752,2e-05,4.29183]
[1778440556153,43.32,81396.53,49.5,-0.02743,2e-05,4.28056]
[1778440561799,43.32,81397.76,49.5,-0.02741,2e-05,4.27802]
[1778440566834,43.32,81398.67,49.5,-0.0274,2e-05,4.27624]
[1778440567921,43.32,81398.67,49.5,-0.0274,2e-05,4.27624]
[1778440576734,43.33,81410.47,49.5,-0.02716,2e-05,4.24549]
[1778440581939,43.33,81418.29,49.5,-0.027,2e-05,4.22543]
[1778440583320,43.33,81418.41,49.5,-0.027,2e-05,4.22534]
[1778440583345,43.33,81418.41,49.5,-0.027,2e-05,4.22534]
[1778440583797,43.33,81418.41,49.5,-0.027,2e-05,4.22534]
[1778440583953,43.33,81436.24,49.5,-0.02662,2e-05,4.17729]
[1778440584796,43.33,81436.24,49.5,-0.02662,2e-05,4.17729]
[1778440584996,43.33,81443.84,49.5,-0.02647,2e-05,4.15715]
[1778440585204,43.33,81443.84,49.5,-0.02647,2e-05,4.15715]
[1778440589032,43.33,81443.86,49.5,-0.02647,2e-05,4.15816]
[1778440595032,43.34,81442.97,49.5,-0.0265,2e-05,4.16034]
[1778440600654,43.35,81436.82,49.5,-0.02664,2e-05,4.17826]
[1778440606271,43.35,81430.29,49.5,-0.02679,2e-05,4.19773]
[1778440612157,43.36,81422.82,49.5,-0.02696,2e-05,4.2199]
[1778440617192,43.36,81422.53,49.5,-0.02697,2e-05,4.22186]
[1778440622227,43.36,81418.64,49.5,-0.02707,2e-05,4.23357]
[1778440627262,43.37,81414.09,49.5,-0.02717,2e-05,4.24725]
[1778440632298,43.37,81399.17,49.5,-0.0275,2e-05,4.28896]
[1778440637333,43.37,81397.8,49.5,-0.02753,2e-05,4.29329]
[1778440642368,43.37,81401.28,49.5,-0.02746,2e-05,4.28421]
[1778440647403,43.37,81412.64,49.5,-0.02722,2e-05,4.25382]
[1778440652438,43.38,81414.75,49.5,-0.02717,2e-05,4.24611]
[1778440657473,43.38,81415.89,49.5,-0.02715,2e-05,4.24378]
[1778440662508,43.38,81416.89,49.5,-0.02713,2e-05,4.24183]
[1778440667543,43.38,81416.65,49.5,-0.02714,2e-05,4.24324]
[1778440673585,43.38,81416.55,49.5,-0.02715,2e-05,4.24442]
[1778440678620,43.39,81420.4,49.5,-0.02708,2e-05,4.23475]
[1778440683655,43.39,81417.69,49.5,-0.02714,2e-05,4.24298]
[1778440688690,43.39,81412.72,49.5,-0.02725,2e-05,4.25724]
[1778440693725,43.39,81413.19,49.5,-0.02725,2e-05,4.25666]
[1778440698760,43.4,81412.3,49.5,-0.02727,2e-05,4.2598]
[1778440703795,43.4,81412.78,49.5,-0.02727,2e-05,4.2592]
[1778440708830,43.4,81412.76,49.5,-0.02727,2e-05,4.26003]
[1778440714872,43.4,81412.94,49.5,-0.02726,2e-05,4.25781]
[1778440723935,43.41,81412.89,49.5,-0.02727,2e-05,4.25947]
[1778440728970,43.41,81413.08,49.5,-0.02728,2e-05,4.25984]
[1778440734005,43.41,81432.17,49.5,-0.02688,2e-05,4.20885]
[1778440739042,43.42,81433.5,49.5,-0.02686,2e-05,4.20658]
[1778440744082,43.42,81433.53,49.5,-0.02687,2e-05,4.20777]
[1778440749117,43.42,81419.83,49.5,-0.02717,2e-05,4.24614]
[1778440755162,43.43,81420.0,49.5,-0.02717,2e-05,4.24673]
[1778440760194,43.43,81420.89,49.5,-0.02716,2e-05,4.24519]
[1778440765229,43.43,81421.87,49.5,-0.02715,2e-05,4.2434]
[1778440770264,43.43,81421.3,49.5,-0.02717,2e-05,4.24584]
[1778440775300,43.44,81420.46,49.5,-0.02718,2e-05,4.2463]
[1778440780335,43.44,81416.42,49.5,-0.02727,2e-05,4.25818]
[1778440785369,43.44,81413.55,49.5,-0.02734,2e-05,4.26681]
[1778440791411,43.44,81412.53,49.5,-0.02736,2e-05,4.27048]
[1778440797467,43.44,81412.32,49.5,-0.02738,2e-05,4.27197]
[1778440803511,43.45,81412.75,49.5,-0.02737,2e-05,4.27149]
[1778440809553,43.45,81412.36,49.5,-0.02739,2e-05,4.27323]
[1778440816602,43.45,81412.25,49.5,-0.02739,2e-05,4.27435]
[1778440821637,43.45,81411.01,49.5,-0.02743,2e-05,4.27834]
[1778440826672,43.45,81409.47,49.5,-0.02746,2e-05,4.2831]
[1778440833721,43.46,81408.81,49.5,-0.02747,2e-05,4.28298]
[1778440838756,43.46,81406.94,49.5,-0.02751,2e-05,4.28864]
[1778440843791,43.46,81409.16,49.5,-0.02747,2e-05,4.28309]
[1778440848826,43.46,81410.28,49.5,-0.02745,2e-05,4.28056]
[1778440853862,43.46,81409.67,49.5,-0.02746,2e-05,4.28278]
[1778440860911,43.46,81413.31,49.5,-0.02739,2e-05,4.2735]
[1778440866953,43.47,81412.02,49.5,-0.02742,2e-05,4.27765]
[1778440872995,43.47,81412.35,49.5,-0.02742,2e-05,4.27738]
[1778440879037,43.47,81417.52,49.5,-0.02732,2e-05,4.26392]
[1778440885079,43.47,81422.24,49.5,-0.02722,2e-05,4.25198]
[1778440890119,43.47,81422.34,49.5,-0.02723,2e-05,4.25249]
[1778440896162,43.47,81422.35,49.5,-0.02721,2e-05,4.24991]
[1778440906130,43.48,81421.03,49.5,-0.02725,2e-05,4.25498]
[1778440911274,43.48,81398.88,49.5,-0.02773,2e-05,4.31671]
[1778440917316,43.48,81402.31,49.5,-0.02766,2e-05,4.30757]
[1778440922351,43.48,81405.39,49.5,-0.0276,2e-05,4.2993]
[1778440928393,43.48,81407.52,49.5,-0.02755,2e-05,4.29378]
[1778440933428,43.49,81410.0,49.5,-0.0275,2e-05,4.28725]
[1778440938463,43.49,81412.77,49.5,-0.02745,2e-05,4.27998]
[1778440943498,43.49,81419.75,49.5,-0.0273,2e-05,4.26128]
[1778440948533,43.49,81420.36,49.5,-0.02729,2e-05,4.26013]
[1778440953568,43.49,81420.55,49.5,-0.02727,2e-05,4.25745]
[1778440958604,43.49,81420.38,49.5,-0.02728,2e-05,4.25858]
[1778440964646,43.49,81421.2,49.5,-0.02727,2e-05,4.25699]
[1778440971695,43.5,81422.1,49.5,-0.02726,2e-05,4.25533]
[1778440977738,43.5,81422.27,49.5,-0.02726,2e-05,4.25554]
[1778440982773,43.5,81422.19,49.5,-0.02726,2e-05,4.2563]
[1778440985812,43.5,81422.15,49.5,-0.02727,2e-05,4.25662]
[1778440988819,43.5,81441.83,49.5,-0.02685,2e-05,4.20378]
[1778440993854,43.5,81444.82,49.5,-0.0268,2e-05,4.19678]
[1778440998889,43.51,81444.21,49.5,-0.02682,2e-05,4.19954]
[1778441003924,43.51,81444.67,49.5,-0.02682,2e-05,4.19943]
[1778441008959,43.51,81444.75,49.5,-0.02683,2e-05,4.20038]
[1778441013994,43.52,81445.26,49.5,-0.02681,2e-05,4.19752]
[1778441019991,43.52,81445.38,49.5,-0.02681,2e-05,4.19768]
[1778441026187,43.52,81445.32,49.5,-0.02683,2e-05,4.19957]
[1778441032130,43.53,81446.02,49.5,-0.02683,2e-05,4.19993]
[1778441035151,43.53,81462.14,49.5,-0.0265,2e-05,4.15742]
[1778441035469,43.53,81462.14,49.5,-0.0265,2e-05,4.15742]
[1778441036257,43.53,81462.14,49.5,-0.0265,2e-05,4.15742]
[1778441038384,43.53,81461.89,49.5,-0.0265,2e-05,4.15812]
[1778441038446,43.53,81461.76,49.5,-0.02651,2e-05,4.15879]
[1778441039104,43.53,81461.76,49.5,-0.02651,2e-05,4.15879]
[1778441039588,43.53,81461.22,49.5,-0.02652,2e-05,4.15993]
[1778441040186,43.53,81461.52,49.5,-0.02651,2e-05,4.15944]
[1778441045221,43.53,81460.1,49.5,-0.02653,2e-05,4.16172]
[1778441047910,43.53,81456.88,49.5,-0.02659,2e-05,4.16972]
[1778441048011,43.53,81456.88,49.5,-0.02659,2e-05,4.16939]
[1778441048700,43.53,81456.88,49.5,-0.02659,2e-05,4.16939]
[1778441049335,43.53,81456.88,49.5,-0.02659,2e-05,4.16939]
[1778441059321,43.53,81443.67,49.5,-0.02689,2e-05,4.20763]
[1778441065363,43.54,81451.77,49.5,-0.02673,2e-05,4.18717]
[1778441070560,43.54,81453.83,49.5,-0.02669,2e-05,4.18275]
[1778441076439,43.55,81456.25,49.5,-0.02664,2e-05,4.17543]
[1778441081474,43.55,81456.14,49.5,-0.02665,2e-05,4.17706]
[1778441086511,43.55,81455.66,49.5,-0.02667,2e-05,4.17965]
[1778441092386,43.56,81455.32,49.5,-0.02669,2e-05,4.18158]
[1778441097588,43.56,81455.62,49.5,-0.0267,2e-05,4.18252]
[1778441102624,43.57,81456.09,49.5,-0.02669,2e-05,4.18248]
[1778441107659,43.57,81463.35,49.5,-0.02655,2e-05,4.16425]
[1778441112694,43.57,81466.01,49.5,-0.02651,2e-05,4.15848]
[1778441116658,43.58,81466.96,49.5,-0.02649,2e-05,4.15677]
[1778441121757,43.58,81460.33,49.5,-0.02664,2e-05,4.17613]
[1778441126792,43.58,81462.81,49.5,-0.0266,2e-05,4.17102]
[1778441131827,43.59,81467.09,49.5,-0.02651,2e-05,4.15826]
[1778441136862,43.59,81467.5,49.5,-0.02651,2e-05,4.15861]
[1778441137539,43.59,81467.5,49.5,-0.02651,2e-05,4.15861]
[1778441137540,43.59,81467.5,49.5,-0.02651,2e-05,4.15861]
[1778441142904,43.6,81469.64,49.5,-0.02648,2e-05,4.15461]
[1778441148947,43.6,81467.35,49.5,-0.02654,2e-05,4.16242]
[1778441154989,43.61,81466.9,49.5,-0.02656,2e-05,4.16525]
[1778441160024,43.61,81454.47,49.5,-0.02683,2e-05,4.19988]
[1778441165059,43.61,81453.01,49.5,-0.02687,2e-05,4.20486]
[1778441170114,43.62,81437.21,49.5,-0.02721,2e-05,4.24851]
[1778441175144,43.62,81434.03,49.5,-0.02728,2e-05,4.25767]
[1778441176469,43.62,81434.03,49.5,-0.02729,2e-05,4.25779]
[1778441182199,43.62,81432.77,49.5,-0.02732,2e-05,4.26212]
[1778441187234,43.62,81426.12,49.5,-0.02747,2e-05,4.28079]
[1778441192269,43.62,81433.64,49.5,-0.02729,2e-05,4.25804]
[1778441193510,43.62,81433.64,49.5,-0.02729,2e-05,4.25804]
[1778441199319,43.63,81443.98,49.5,-0.02708,2e-05,4.23104]
[1778441204354,43.63,81445.17,49.5,-0.02706,2e-05,4.22877]
[1778441209389,43.63,81446.77,49.5,-0.02704,2e-05,4.22542]
[1778441214424,43.63,81452.06,49.5,-0.02693,2e-05,4.21213]
[1778441219460,43.64,81455.36,49.5,-0.02687,2e-05,4.20438]
[1778441224497,43.64,81454.84,49.5,-0.02689,2e-05,4.20689]
[1778441229531,43.64,81455.44,49.5,-0.02689,2e-05,4.20634]
[1778441234566,43.65,81455.49,49.5,-0.02689,2e-05,4.20727]
[1778441240608,43.65,81455.01,49.5,-0.02691,2e-05,4.20979]
[1778441246650,43.65,81455.12,49.5,-0.02692,2e-05,4.2107]
[1778441252692,43.66,81457.78,49.5,-0.02686,2e-05,4.20206]
[1778441257727,43.66,81460.18,49.5,-0.02681,2e-05,4.19662]
[1778441262762,43.66,81461.9,49.5,-0.02679,2e-05,4.19305]
[1778441267798,43.67,81460.44,49.5,-0.02683,2e-05,4.19803]
[1778441273840,43.67,81450.78,49.5,-0.02704,2e-05,4.22518]
[1778441279883,43.67,81448.76,49.5,-0.02709,2e-05,4.23158]
[1778441284918,43.67,81453.13,49.5,-0.027,2e-05,4.2206]
[1778441289953,43.68,81446.39,49.5,-0.02715,2e-05,4.23984]
[1778441295996,43.68,81447.24,49.5,-0.02714,2e-05,4.23846]
[1778441301031,43.68,81447.66,49.5,-0.02714,2e-05,4.23813]
[1778441306066,43.68,81450.0,49.5,-0.02709,2e-05,4.23265]
[1778441311102,43.69,81459.01,49.5,-0.0269,2e-05,4.2066]
[1778441316138,43.69,81462.84,49.5,-0.02682,2e-05,4.19743]
[1778441321174,43.69,81462.04,49.5,-0.02685,2e-05,4.20071]
[1778441327216,43.7,81462.31,49.5,-0.02685,2e-05,4.20132]
[1778441332251,43.7,81462.63,49.5,-0.02686,2e-05,4.20157]
[1778441337286,43.7,81463.23,49.5,-0.02685,2e-05,4.20108]
[1778441342322,43.71,81465.98,49.5,-0.0268,2e-05,4.19482]
[1778441347356,43.71,81462.95,49.5,-0.02688,2e-05,4.20409]
[1778441352391,43.71,81465.52,49.5,-0.02683,2e-05,4.19827]
[1778441357427,43.72,81464.45,49.5,-0.02686,2e-05,4.20225]
[1778441364475,43.72,81464.51,49.5,-0.02687,2e-05,4.20361]
[1778441369510,43.72,81466.08,49.5,-0.02685,2e-05,4.20046]
[1778441374545,43.73,81467.45,49.5,-0.02681,2e-05,4.19522]
[1778441379580,43.73,81466.03,49.5,-0.02685,2e-05,4.20012]
[1778441384615,43.73,81466.11,49.5,-0.02685,2e-05,4.20097]
[1778441389650,43.74,81466.72,49.5,-0.02685,2e-05,4.20038]
[1778441394685,43.74,81466.71,49.5,-0.02686,2e-05,4.20145]
[1778441401734,43.74,81466.6,49.5,-0.02687,2e-05,4.20319]
[1778441406769,43.75,81466.92,49.5,-0.02687,2e-05,4.20335]
[1778441412811,43.75,81466.64,49.5,-0.02689,2e-05,4.20535]
[1778441418855,43.75,81466.63,49.5,-0.0269,2e-05,4.20664]
[1778441423890,43.76,81464.29,49.5,-0.02695,2e-05,4.21395]
[1778441428926,43.76,81464.15,49.5,-0.02697,2e-05,4.21533]
[1778441433961,43.76,81462.3,49.5,-0.027,2e-05,4.21858]
[1778441438996,43.76,81457.39,49.5,-0.02711,2e-05,4.23272]
[1778441444031,43.77,81451.82,49.5,-0.02723,2e-05,4.24857]
[1778441449066,43.77,81450.42,49.5,-0.02726,2e-05,4.25305]
[1778441454101,43.77,81450.39,49.5,-0.02727,2e-05,4.2538]
[1778441460143,43.77,81449.92,49.5,-0.02729,2e-05,4.25585]
[1778441467192,43.78,81449.66,49.5,-0.0273,2e-05,4.25759]
[1778441472228,43.78,81449.65,49.5,-0.0273,2e-05,4.25826]
[1778441477263,43.78,81444.19,49.5,-0.02743,2e-05,4.2737]
[1778441482298,43.78,81442.09,49.5,-0.02747,2e-05,4.27988]
[1778441487333,43.78,81442.75,49.5,-0.02746,2e-05,4.27858]
[1778441492368,43.78,81443.72,49.5,-0.02743,2e-05,4.27374]
[1778441497403,43.78,81442.72,49.5,-0.02746,2e-05,4.27704]
[1778441502438,43.79,81442.85,49.5,-0.02746,2e-05,4.27726]
[1778441508480,43.79,81442.4,49.5,-0.02747,2e-05,4.2792]
[1778441513515,43.79,81433.65,49.5,-0.02767,2e-05,4.30359]
[1778441518550,43.79,81426.81,49.5,-0.02782,2e-05,4.3227]
[1778441523585,43.79,81427.78,49.5,-0.0278,2e-05,4.32026]
[1778441528620,43.79,81427.22,49.5,-0.02781,2e-05,4.32202]
[1778441533655,43.79,81426.46,49.5,-0.02783,2e-05,4.32432]
[1778441541711,43.79,81424.38,49.5,-0.02788,2e-05,4.3304]
[1778441546747,43.79,81419.99,49.5,-0.02797,2e-05,4.34256]
[1778441551782,43.79,81418.8,49.5,-0.02798,2e-05,4.34317]
[1778441557824,43.79,81418.97,49.5,-0.02798,2e-05,4.34281]
[1778441562859,43.8,81419.0,49.5,-0.02798,2e-05,4.34284]
[1778441567894,43.8,81420.05,49.5,-0.02796,2e-05,4.34006]
[1778441572929,43.8,81422.72,49.5,-0.0279,2e-05,4.3329]
[1778441578976,43.8,81425.12,49.5,-0.02785,2e-05,4.32665]
[1778441584019,43.8,81428.6,49.5,-0.02778,2e-05,4.31745]
[1778441589049,43.8,81424.83,49.5,-0.02786,2e-05,4.32811]
[1778441594084,43.8,81422.97,49.5,-0.0279,2e-05,4.33345]
[1778441599119,43.8,81420.09,49.5,-0.02797,2e-05,4.34157]
[1778441605161,43.8,81418.98,49.5,-0.02799,2e-05,4.34477]
[1778441610210,43.8,81419.67,49.5,-0.02798,2e-05,4.343]
[1778441616252,43.8,81420.05,49.5,-0.02796,2e-05,4.33939]
[1778441621287,43.8,81416.97,49.5,-0.02802,2e-05,4.34805]
[1778441626322,43.8,81415.95,49.5,-0.02805,2e-05,4.35094]
[1778441631357,43.8,81415.54,49.5,-0.02806,2e-05,4.35213]
[1778441636392,43.8,81415.82,49.5,-0.02805,2e-05,4.3514]
[1778441648477,43.8,81415.75,49.5,-0.02805,2e-05,4.35169]
[1778441655526,43.8,81415.79,49.5,-0.02805,2e-05,4.35162]
[1778441662575,43.8,81419.82,49.5,-0.02797,2e-05,4.34058]
[1778441667610,43.8,81421.39,49.5,-0.02793,2e-05,4.33642]
[1778441673652,43.8,81421.88,49.5,-0.02791,2e-05,4.33252]
[1778441678687,43.8,81421.57,49.5,-0.02792,2e-05,4.33353]
[1778441683722,43.8,81422.16,49.5,-0.0279,2e-05,4.33207]
[1778441688757,43.81,81427.96,49.5,-0.02778,2e-05,4.31639]
[1778441693792,43.81,81428.34,49.5,-0.02777,2e-05,4.31566]
[1778441702857,43.81,81428.5,49.5,-0.02777,2e-05,4.31574]
[1778441707890,43.81,81424.06,49.5,-0.02787,2e-05,4.32816]
[1778441712932,43.81,81423.39,49.5,-0.02789,2e-05,4.3302]
[1778441717966,43.81,81419.07,49.5,-0.02798,2e-05,4.34219]
[1778441723001,43.81,81417.35,49.5,-0.02802,2e-05,4.34703]
[1778441728038,43.81,81417.63,49.5,-0.02802,2e-05,4.34633]
[1778441733073,43.81,81417.2,49.5,-0.02801,2e-05,4.34485]
[1778441738108,43.81,81417.42,49.5,-0.028,2e-05,4.34434]
[1778441743143,43.81,81417.74,49.5,-0.028,2e-05,4.34355]
[1778441751199,43.81,81417.95,49.5,-0.028,2e-05,4.34312]
[1778441758248,43.81,81418.06,49.5,-0.02799,2e-05,4.34293]
[1778441768318,43.81,81418.07,49.5,-0.02799,2e-05,4.34303]
[1778441774362,43.81,81418.24,49.5,-0.02799,2e-05,4.34263]
[1778441782418,43.81,81417.53,49.5,-0.02801,2e-05,4.34465]
[1778441787453,43.81,81417.34,49.5,-0.02801,2e-05,4.34522]
[1778441794503,43.81,81417.14,49.5,-0.028,2e-05,4.34316]
[1778441801552,43.81,81417.49,49.5,-0.02799,2e-05,4.34232]
[1778441806587,43.81,81419.77,49.5,-0.02795,2e-05,4.33616]
[1778441813636,43.81,81419.25,49.5,-0.02796,2e-05,4.33776]
[1778441819678,43.81,81420.43,49.5,-0.02793,2e-05,4.33465]
[1778441824713,43.81,81420.34,49.5,-0.02794,2e-05,4.335]
[1778441829748,43.81,81419.76,49.5,-0.02795,2e-05,4.33667]
[1778441834783,43.81,81419.86,49.5,-0.02795,2e-05,4.33648]
[1778441839818,43.82,81420.25,49.5,-0.02794,2e-05,4.33548]
[1778441844853,43.82,81422.95,49.5,-0.02788,2e-05,4.32816]
[1778441849888,43.82,81422.17,49.5,-0.0279,2e-05,4.33043]
[1778441855930,43.82,81421.93,49.5,-0.02789,2e-05,4.32848]
[1778441860965,43.82,81422.01,49.5,-0.02789,2e-05,4.32838]
[1778441866000,43.82,81421.78,49.5,-0.02789,2e-05,4.32912]
[1778441872042,43.82,81420.45,49.5,-0.02792,2e-05,4.33286]
[1778441875087,43.82,81420.45,49.5,-0.02792,2e-05,4.33286]
[1778441885134,43.82,81421.12,49.5,-0.02791,2e-05,4.33118]
[1778441892107,43.82,81423.41,49.5,-0.02786,2e-05,4.32495]
[1778441897218,43.82,81423.56,49.5,-0.02786,2e-05,4.3247]
[1778441903266,43.82,81422.44,49.5,-0.02788,2e-05,4.32784]
[1778441908301,43.82,81419.11,49.5,-0.02796,2e-05,4.337]
[1778441915352,43.82,81419.27,49.5,-0.02794,2e-05,4.33377]
[1778441920387,43.82,81419.32,49.5,-0.02794,2e-05,4.33361]
[1778441925423,43.82,81411.19,49.5,-0.02811,2e-05,4.35586]
[1778441930458,43.82,81411.22,49.5,-0.02811,2e-05,4.35563]
[1778441935493,43.82,81410.67,49.5,-0.02812,2e-05,4.35701]
[1778441941535,43.82,81408.93,49.5,-0.02816,2e-05,4.36164]
[1778441946570,43.82,81409.35,49.5,-0.02815,2e-05,4.36035]
[1778441951606,43.82,81407.55,49.5,-0.02818,2e-05,4.36519]
[1778441956643,43.82,81398.57,49.5,-0.02838,2e-05,4.38979]
[1778441961678,43.81,81393.06,49.5,-0.0285,2e-05,4.40462]
[1778441966713,43.81,81386.07,49.5,-0.02865,2e-05,4.42344]
[1778441971749,43.81,81385.86,49.5,-0.02863,2e-05,4.42047]
[1778441977793,43.81,81383.64,49.5,-0.02867,2e-05,4.42569]
[1778441985847,43.8,81383.01,49.5,-0.02867,2e-05,4.42615]
[1778441990882,43.8,81395.58,49.5,-0.02839,2e-05,4.39053]
[1778441995917,43.8,81398.05,49.5,-0.02833,2e-05,4.38315]
[1778442000952,43.8,81398.69,49.5,-0.02831,2e-05,4.38084]
[1778442005987,43.8,81397.84,49.5,-0.02833,2e-05,4.38265]
[1778442011022,43.8,81398.29,49.5,-0.02831,2e-05,4.38086]
[1778442018071,43.79,81398.17,49.5,-0.02831,2e-05,4.38044]
[1778442023106,43.79,81399.62,49.5,-0.02828,2e-05,4.3759]
[1778442028141,43.79,81399.04,49.5,-0.02828,2e-05,4.37698]
[1778442033176,43.79,81399.22,49.5,-0.02826,2e-05,4.37321]
[1778442039440,43.79,81399.99,49.5,-0.02824,2e-05,4.37068]
[1778442049289,43.79,81406.82,49.5,-0.02808,2e-05,4.35092]
[1778442056338,43.78,81407.4,49.5,-0.02807,2e-05,4.34905]
[1778442061373,43.78,81407.51,49.5,-0.02807,2e-05,4.3486]
[1778442066408,43.78,81417.64,49.5,-0.02785,2e-05,4.32072]
[1778442073457,43.78,81418.25,49.5,-0.02783,2e-05,4.31925]
[1778442078493,43.79,81418.28,49.5,-0.02783,2e-05,4.31935]
[1778442084538,43.79,81418.26,49.5,-0.02784,2e-05,4.31961]
[1778442095615,43.79,81420.88,49.5,-0.02777,2e-05,4.3102]
[1778442100651,43.79,81422.52,49.5,-0.02773,2e-05,4.30597]
[1778442106694,43.79,81423.25,49.5,-0.02772,2e-05,4.30431]
[1778442111731,43.79,81425.82,49.5,-0.02767,2e-05,4.29762]
[1778442116766,43.79,81433.61,49.5,-0.0275,2e-05,4.27676]
[1778442121801,43.79,81421.01,49.5,-0.02778,2e-05,4.31154]
[1778442129857,43.79,81421.42,49.5,-0.02777,2e-05,4.31083]
[1778442134892,43.79,81422.14,49.5,-0.02776,2e-05,4.30905]
[1778442139927,43.79,81424.17,49.5,-0.02772,2e-05,4.30372]
[1778442147983,43.8,81424.24,49.5,-0.02772,2e-05,4.30391]
[1778442153022,43.8,81425.03,49.5,-0.02769,2e-05,4.29924]
[1778442158057,43.8,81427.45,49.5,-0.02764,2e-05,4.29289]
[1778442164099,43.8,81425.22,49.5,-0.02769,2e-05,4.29932]
[1778442169138,43.8,81425.64,49.5,-0.02768,2e-05,4.29839]
[1778442174174,43.8,81425.59,49.5,-0.02768,2e-05,4.29874]
[1778442180216,43.8,81425.49,49.5,-0.02769,2e-05,4.29926]
[1778442189279,43.8,81425.31,49.5,-0.02769,2e-05,4.30011]
[1778442194314,43.8,81425.59,49.5,-0.02769,2e-05,4.29954]
[1778442200358,43.8,81426.05,49.5,-0.02768,2e-05,4.29854]
[1778442206400,43.8,81427.5,49.5,-0.02765,2e-05,4.29483]
[1778442211435,43.8,81425.8,49.5,-0.02767,2e-05,4.29697]
[1778442216471,43.8,81422.92,49.5,-0.02774,2e-05,4.305]
[1778442221505,43.8,81416.05,49.5,-0.02788,2e-05,4.32384]
[1778442226540,43.8,81412.97,49.5,-0.02795,2e-05,4.33233]
[1778442234596,43.8,81416.34,49.5,-0.02788,2e-05,4.32323]
[1778442239631,43.8,81416.65,49.5,-0.02787,2e-05,4.32255]
[1778442244666,43.81,81416.2,49.5,-0.02788,2e-05,4.32396]
[1778442251717,43.81,81418.4,49.5,-0.02784,2e-05,4.31825]
[1778442256752,43.81,81418.23,49.5,-0.02785,2e-05,4.319]
[1778442261787,43.81,81420.6,49.5,-0.0278,2e-05,4.31282]
[1778442266823,43.81,81420.54,49.5,-0.0278,2e-05,4.31334]
[1778442275885,43.81,81420.82,49.5,-0.02778,2e-05,4.31048]
[1778442281927,43.81,81421.1,49.5,-0.02778,2e-05,4.31017]
[1778442286962,43.81,81420.06,49.5,-0.02781,2e-05,4.31341]
[1778442297033,43.82,81419.22,49.5,-0.02783,2e-05,4.3165]
[1778442302069,43.82,81418.89,49.5,-0.02784,2e-05,4.31777]
[1778442307104,43.82,81418.65,49.5,-0.02785,2e-05,4.31878]
[1778442312139,43.82,81418.61,49.5,-0.02785,2e-05,4.31925]
[1778442318181,43.82,81418.75,49.5,-0.02785,2e-05,4.3193]
[1778442326237,43.82,81419.2,49.5,-0.02785,2e-05,4.31865]
[1778442331272,43.82,81421.3,49.5,-0.02779,2e-05,4.31054]
[1778442336307,43.82,81421.33,49.5,-0.02779,2e-05,4.3109]
[1778442344363,43.83,81421.34,49.5,-0.0278,2e-05,4.31156]
[1778442356447,43.83,81421.29,49.5,-0.0278,2e-05,4.31268]
[1778442361482,43.83,81421.32,49.5,-0.02781,2e-05,4.313]
[1778442368531,43.83,81423.65,49.5,-0.02776,2e-05,4.30717]
[1778442371553,43.83,81404.26,49.5,-0.02818,2e-05,4.36062]
[1778442376588,43.83,81401.9,49.5,-0.02823,2e-05,4.36712]
[1778442381623,43.83,81401.42,49.5,-0.02824,2e-05,4.36837]
[1778442386658,43.83,81398.6,49.5,-0.02831,2e-05,4.37605]
[1778442391693,43.83,81396.81,49.5,-0.02833,2e-05,4.37807]
[1778442396728,43.83,81394.89,49.5,-0.02837,2e-05,4.38314]
[1778442401763,43.83,81403.28,49.5,-0.02818,2e-05,4.35971]
[1778442406798,43.83,81402.21,49.5,-0.0282,2e-05,4.36248]
[1778442411833,43.83,81402.4,49.5,-0.0282,2e-05,4.36171]
[1778442416873,43.83,81402.19,49.5,-0.0282,2e-05,4.36201]
[1778442421915,43.83,81397.91,49.5,-0.02829,2e-05,4.37348]
[1778442426465,43.83,81397.63,49.5,-0.02829,2e-05,4.37403]
[1778442430611,43.83,81396.98,49.5,-0.02831,2e-05,4.37561]
[1778442436032,43.82,81398.68,49.5,-0.02827,2e-05,4.37041]
[1778442438738,43.82,81399.3,49.5,-0.02825,2e-05,4.36858]
[1778442442602,43.82,81406.77,49.5,-0.02809,2e-05,4.34776]
[1778442448096,43.82,81414.99,49.5,-0.02791,2e-05,4.32516]
[1778442453131,43.82,81412.08,49.5,-0.02796,2e-05,4.3305]
[1778442458166,43.82,81411.14,49.5,-0.02798,2e-05,4.33318]
[1778442463201,43.82,81409.73,49.5,-0.02801,2e-05,4.33715]
[1778442468236,43.82,81411.09,49.5,-0.02798,2e-05,4.33351]
[1778442473273,43.82,81411.22,49.5,-0.02798,2e-05,4.33329]
[1778442482334,43.82,81410.71,49.5,-0.02799,2e-05,4.33496]
[1778442487369,43.83,81407.61,49.5,-0.02806,2e-05,4.34361]
[1778442492404,43.83,81406.63,49.5,-0.02808,2e-05,4.34639]
[1778442497439,43.83,81404.98,49.5,-0.02812,2e-05,4.35101]
[1778442502474,43.83,81404.97,49.5,-0.02812,2e-05,4.35112]
[1778442507509,43.83,81400.83,49.5,-0.02821,2e-05,4.3626]
[1778442512544,43.83,81400.74,49.5,-0.02819,2e-05,4.36008]
[1778442517579,43.83,81393.96,49.5,-0.02834,2e-05,4.37882]
[1778442522614,43.83,81396.02,49.5,-0.0283,2e-05,4.37298]
[1778442527649,43.83,81389.35,49.5,-0.02844,2e-05,4.39122]
[1778442533691,43.82,81384.7,49.5,-0.02854,2e-05,4.40355]
[1778442538726,43.82,81385.76,49.5,-0.02851,2e-05,4.40008]
[1778442543890,43.82,81385.17,49.5,-0.02852,2e-05,4.40128]
[1778442549803,43.82,81379.54,49.5,-0.02864,2e-05,4.41609]
[1778442554838,43.82,81376.48,49.5,-0.0287,2e-05,4.42388]
[1778442559873,43.81,81376.31,49.5,-0.0287,2e-05,4.42355]
[1778442564909,43.81,81375.71,49.5,-0.02871,2e-05,4.42439]
[1778442570951,43.81,81378.33,49.5,-0.02864,2e-05,4.41613]
[1778442575986,43.81,81378.46,49.5,-0.02861,2e-05,4.41221]
[1778442581025,43.8,81378.1,49.5,-0.02862,2e-05,4.41245]
[1778442587067,43.8,81378.7,49.5,-0.0286,2e-05,4.40983]
[1778442592102,43.8,81384.06,49.5,-0.02847,2e-05,4.39421]
[1778442598144,43.8,81382.92,49.5,-0.02849,2e-05,4.39656]
[1778442603187,43.8,81382.96,49.5,-0.02848,2e-05,4.39575]
[1778442611237,43.79,81385.83,49.5,-0.02841,2e-05,4.38685]
[1778442616271,43.79,81383.5,49.5,-0.02846,2e-05,4.39264]
[1778442621333,43.79,81381.71,49.5,-0.02849,2e-05,4.39687]
[1778442626368,43.79,81381.53,49.5,-0.02849,2e-05,4.39644]
[1778442632410,43.78,81375.72,49.5,-0.02859,2e-05,4.40885]
[1778442637445,43.78,81374.8,49.5,-0.02861,2e-05,4.41056]
[1778442643487,43.78,81375.1,49.5,-0.02859,2e-05,4.40871]
[1778442648522,43.78,81369.59,49.5,-0.02871,2e-05,4.42325]
[1778442653557,43.77,81363.23,49.5,-0.02884,2e-05,4.44001]
[1778442658593,43.77,81363.69,49.5,-0.02882,2e-05,4.43766]
[1778442663628,43.77,81370.51,49.5,-0.02867,2e-05,4.41768]
[1778442668665,43.77,81372.54,49.5,-0.02861,2e-05,4.41124]
[1778442673698,43.76,81372.47,49.5,-0.02861,2e-05,4.41071]
[1778442678734,43.76,81368.37,49.5,-0.0287,2e-05,4.42143]
[1778442683769,43.76,81362.09,49.5,-0.02883,2e-05,4.43815]
[1778442688804,43.76,81353.06,49.5,-0.02902,2e-05,4.46259]
[1778442693839,43.75,81352.42,49.5,-0.02901,2e-05,4.46054]
[1778442698874,43.75,81351.96,49.5,-0.02902,2e-05,4.46083]
[1778442703909,43.75,81339.59,49.5,-0.02929,2e-05,4.49465]
[1778442708944,43.74,81339.17,49.5,-0.02929,2e-05,4.4946]
[1778442713979,43.74,81339.02,49.5,-0.02928,2e-05,4.49382]
[1778442720026,43.74,81338.94,49.5,-0.02927,2e-05,4.49261]
[1778442725058,43.73,81345.79,49.5,-0.02911,2e-05,4.47221]
[1778442732107,43.73,81345.1,49.5,-0.02911,2e-05,4.4727]
[1778442737142,43.73,81335.04,49.5,-0.02933,2e-05,4.4999]
[1778442742177,43.72,81329.35,49.5,-0.02945,2e-05,4.51471]
[1778442747213,43.72,81327.2,49.5,-0.02948,2e-05,4.51936]
[1778442754262,43.71,81327.7,49.5,-0.02944,2e-05,4.51302]
[1778442761312,43.71,81325.79,49.5,-0.02947,2e-05,4.51631]
[1778442768361,43.7,81325.16,49.5,-0.02946,2e-05,4.51589]
[1778442773396,43.7,81328.4,49.5,-0.02938,2e-05,4.50512]
[1778442780445,43.69,81328.24,49.5,-0.02936,2e-05,4.50342]
[1778442785480,43.69,81335.55,49.5,-0.02919,2e-05,4.48121]
[1778442790515,43.68,81331.3,49.5,-0.02927,2e-05,4.49189]
[1778442795550,43.68,81329.49,49.5,-0.0293,2e-05,4.49525]
[1778442800585,43.68,81331.74,49.5,-0.02924,2e-05,4.48771]
[1778442805620,43.67,81328.52,49.5,-0.0293,2e-05,4.49507]
[1778442810670,43.67,81327.48,49.5,-0.02931,2e-05,4.4965]
[1778442815690,43.66,81327.69,49.5,-0.02928,2e-05,4.49157]
[1778442820725,43.66,81325.03,49.5,-0.02932,2e-05,4.49762]
[1778442825760,43.65,81323.71,49.5,-0.02934,2e-05,4.49984]
[1778442830795,43.65,81323.29,49.5,-0.02934,2e-05,4.49952]
[1778442835831,43.65,81322.84,49.5,-0.02934,2e-05,4.49934]
[1778442840865,43.64,81327.48,49.5,-0.02922,2e-05,4.48485]
[1778442847915,43.64,81327.46,49.5,-0.02921,2e-05,4.48321]
[1778442852973,43.63,81325.19,49.5,-0.02925,2e-05,4.48848]
[1778442862036,43.63,81326.18,49.5,-0.02921,2e-05,4.48354]
[1778442867071,43.62,81326.2,49.5,-0.0292,2e-05,4.48231]
[1778442872106,43.62,81323.75,49.5,-0.02923,2e-05,4.48525]
[1778442877141,43.62,81322.76,49.5,-0.02925,2e-05,4.48687]
[1778442882179,43.61,81323.8,49.5,-0.02921,2e-05,4.48279]
[1778442887214,43.61,81327.88,49.5,-0.02911,2e-05,4.47016]
[1778442892249,43.61,81333.12,49.5,-0.02899,2e-05,4.45436]
[1778442897284,43.61,81337.91,49.5,-0.02887,2e-05,4.44011]
[1778442902320,43.6,81335.16,49.5,-0.02893,2e-05,4.44715]
[1778442907356,43.6,81335.92,49.5,-0.02891,2e-05,4.44432]
[1778442912395,43.6,81345.57,49.5,-0.02869,2e-05,4.41661]
[1778442917430,43.6,81350.58,49.5,-0.02857,2e-05,4.40219]
[1778442922465,43.6,81355.35,49.5,-0.02846,2e-05,4.38854]
[1778442927501,43.6,81355.84,49.5,-0.02845,2e-05,4.3869]
[1778442935557,43.6,81355.87,49.5,-0.02843,2e-05,4.38359]
[1778442943613,43.6,81356.89,49.5,-0.0284,2e-05,4.38031]
[1778442949265,43.6,81366.77,49.5,-0.02818,2e-05,4.35262]
[1778442950759,43.6,81383.45,49.5,-0.02782,2e-05,4.30646]
[1778442959727,43.6,81381.2,49.5,-0.02787,2e-05,4.31324]
[1778442964762,43.6,81381.31,49.5,-0.02787,2e-05,4.31315]
[1778442969798,43.6,81378.56,49.5,-0.02793,2e-05,4.32088]
[1778442974833,43.6,81379.61,49.5,-0.02791,2e-05,4.3181]
[1778442979868,43.6,81376.34,49.5,-0.02798,2e-05,4.32722]
[1778442984903,43.6,81376.42,49.5,-0.02798,2e-05,4.32705]
[1778442989938,43.6,81379.84,49.5,-0.02791,2e-05,4.31765]
[1778442994973,43.6,81379.75,49.5,-0.02789,2e-05,4.31527]
[1778443003194,43.6,81380.03,49.5,-0.02789,2e-05,4.31459]
[1778443009073,43.6,81377.39,49.5,-0.02795,2e-05,4.32206]
[1778443014109,43.6,81377.65,49.5,-0.02794,2e-05,4.32139]
[1778443019143,43.6,81377.56,49.5,-0.02794,2e-05,4.32169]
[1778443024178,43.6,81377.51,49.5,-0.02794,2e-05,4.32188]
[1778443031228,43.6,81376.28,49.5,-0.02797,2e-05,4.32531]
[1778443036264,43.6,81376.83,49.5,-0.02796,2e-05,4.32382]
[1778443041299,43.6,81378.3,49.5,-0.02793,2e-05,4.31984]
[1778443049360,43.6,81378.56,49.5,-0.02792,2e-05,4.31923]
[1778443054395,43.6,81378.7,49.5,-0.0279,2e-05,4.31618]
[1778443056903,43.6,81377.46,49.5,-0.02793,2e-05,4.31963]
[1778443057417,43.6,81395.39,49.5,-0.02754,2e-05,4.27038]
[1778443058458,43.6,81395.39,49.5,-0.02754,2e-05,4.27038]
[1778443058612,43.6,81399.78,49.5,-0.02745,2e-05,4.25848]
[1778443064466,43.6,81400.48,49.5,-0.02744,2e-05,4.25721]
[1778443065408,43.6,81400.48,49.5,-0.02744,2e-05,4.25721]
[1778443073228,43.6,81401.38,49.5,-0.02742,2e-05,4.25525]
[1778443082595,43.61,81400.71,49.5,-0.02745,2e-05,4.25844]
[1778443088248,43.61,81407.53,49.5,-0.02731,2e-05,4.2403]
[1778443093672,43.61,81408.43,49.5,-0.02729,2e-05,4.23876]
[1778443098731,43.61,81409.22,49.5,-0.02728,2e-05,4.23714]
[1778443106763,43.62,81419.11,49.5,-0.02708,2e-05,4.21188]
[1778443111798,43.62,81419.56,49.5,-0.02706,2e-05,4.20893]
[1778443116833,43.62,81423.16,49.5,-0.02699,2e-05,4.20021]
[1778443121877,43.63,81423.92,49.5,-0.02699,2e-05,4.19946]
[1778443126911,43.63,81424.37,49.5,-0.02699,2e-05,4.19936]
[1778443131946,43.63,81424.26,49.5,-0.027,2e-05,4.20077]
[1778443136981,43.64,81422.36,49.5,-0.02705,2e-05,4.20699]
[1778443142021,43.64,81416.27,49.5,-0.02718,2e-05,4.22443]
[1778443147056,43.64,81415.04,49.5,-0.02722,2e-05,4.2287]
[1778443155112,43.65,81412.46,49.5,-0.02728,2e-05,4.23708]
[1778443160147,43.65,81412.25,49.5,-0.02729,2e-05,4.23849]
[1778443165183,43.65,81411.94,49.5,-0.02731,2e-05,4.24016]
[1778443171224,43.65,81412.24,49.5,-0.02729,2e-05,4.23762]
[1778443177266,43.66,81412.14,49.5,-0.0273,2e-05,4.23891]
[1778443182301,43.66,81413.6,49.5,-0.02728,2e-05,4.2358]
[1778443187336,43.66,81411.6,49.5,-0.02733,2e-05,4.24212]
[1778443192371,43.66,81417.05,49.5,-0.02722,2e-05,4.22822]
[1778443197406,43.67,81417.34,49.5,-0.02722,2e-05,4.22838]
[1778443202441,43.67,81418.93,49.5,-0.02719,2e-05,4.22511]
[1778443207476,43.67,81413.05,49.5,-0.02733,2e-05,4.24211]
[1778443212511,43.68,81423.03,49.5,-0.02712,2e-05,4.21604]
[1778443217547,43.68,81423.12,49.5,-0.02713,2e-05,4.21694]
[1778443220783,43.68,81422.9,49.5,-0.02714,2e-05,4.21821]
[1778443221079,43.68,81422.9,49.5,-0.02714,2e-05,4.21821]
[1778443226610,43.69,81437.21,49.5,-0.02685,2e-05,4.18126]
[1778443231844,43.69,81437.48,49.5,-0.02685,2e-05,4.18167]
[1778443231881,43.69,81437.48,49.5,-0.02685,2e-05,4.18167]
[1778443235151,43.69,81439.93,49.5,-0.02679,2e-05,4.17352]
[1778443240709,43.7,81436.48,49.5,-0.02688,2e-05,4.1845]
[1778443245744,43.7,81434.7,49.5,-0.02693,2e-05,4.19059]
[1778443254624,43.7,81434.74,49.5,-0.02693,2e-05,4.19125]
[1778443263870,43.71,81422.65,49.5,-0.02721,2e-05,4.22725]
[1778443268905,43.72,81418.94,49.5,-0.0273,2e-05,4.23823]
[1778443274947,43.72,81417.82,49.5,-0.02733,2e-05,4.2423]
[1778443279982,43.72,81420.33,49.5,-0.02728,2e-05,4.23633]
[1778443285021,43.72,81420.31,49.5,-0.02729,2e-05,4.23728]
[1778443290054,43.73,81429.0,49.5,-0.02711,2e-05,4.21472]
[1778443295089,43.73,81433.88,49.5,-0.027,2e-05,4.19991]
[1778443296453,43.73,81433.88,49.5,-0.027,2e-05,4.19991]
[1778443296534,43.73,81433.88,49.5,-0.027,2e-05,4.19991]
[1778443298293,43.73,81437.7,49.5,-0.02692,2e-05,4.19007]
[1778443304152,43.73,81430.62,49.5,-0.02709,2e-05,4.21073]
[1778443309187,43.74,81430.63,49.5,-0.0271,2e-05,4.2119]
[1778443311732,43.74,81430.66,49.5,-0.0271,2e-05,4.21201]
[1778443320264,43.74,81431.18,49.5,-0.0271,2e-05,4.21252]
[1778443325299,43.75,81430.86,49.5,-0.02711,2e-05,4.21433]
[1778443328770,43.75,81422.85,49.5,-0.02729,2e-05,4.23634]
[1778443338390,43.75,81434.55,49.5,-0.02705,2e-05,4.20654]
[1778443343425,43.76,81426.73,49.5,-0.02723,2e-05,4.22866]
[1778443348460,43.76,81423.84,49.5,-0.02729,2e-05,4.23723]
[1778443353495,43.76,81422.03,49.5,-0.02732,2e-05,4.24011]
[1778443358530,43.76,81413.37,49.5,-0.02751,2e-05,4.26433]
[1778443363565,43.76,81411.74,49.5,-0.02755,2e-05,4.26924]
[1778443371081,43.76,81412.12,49.5,-0.02754,2e-05,4.26839]
[1778443381692,43.77,81412.38,49.5,-0.02755,2e-05,4.26914]
[1778443387734,43.77,81413.4,49.5,-0.02753,2e-05,4.26687]
[1778443393776,43.77,81423.74,49.5,-0.02732,2e-05,4.23956]
[1778443398811,43.77,81424.38,49.5,-0.02731,2e-05,4.23854]
[1778443404853,43.78,81424.58,49.5,-0.02731,2e-05,4.23886]
[1778443409889,43.78,81434.74,49.5,-0.0271,2e-05,4.21219]
[1778443414927,43.78,81437.09,49.5,-0.02704,2e-05,4.20414]
[1778443419963,43.78,81435.29,49.5,-0.02709,2e-05,4.21001]
[1778443425007,43.79,81426.26,49.5,-0.02729,2e-05,4.23541]
[1778443430037,43.79,81425.79,49.5,-0.0273,2e-05,4.2375]
[1778443435072,43.79,81427.51,49.5,-0.02727,2e-05,4.23367]
[1778443441114,43.79,81427.58,49.5,-0.02728,2e-05,4.23451]
[1778443446149,43.8,81427.74,49.5,-0.02728,2e-05,4.23495]
[1778443451184,43.8,81418.78,49.5,-0.02748,2e-05,4.26002]
[1778443456219,43.8,81416.41,49.5,-0.02754,2e-05,4.26711]
[1778443461254,43.8,81414.31,49.5,-0.02759,2e-05,4.27336]
[1778443467296,43.8,81413.89,49.5,-0.0276,2e-05,4.27504]
[1778443472331,43.81,81411.24,49.5,-0.02764,2e-05,4.27991]
[1778443477366,43.81,81410.41,49.5,-0.02766,2e-05,4.28253]
[1778443483408,43.81,81410.07,49.5,-0.02767,2e-05,4.2839]
[1778443490457,43.81,81406.95,49.5,-0.02774,2e-05,4.2928]
[1778443495492,43.81,81407.84,49.5,-0.02773,2e-05,4.29062]
[1778443501535,43.81,81407.85,49.5,-0.02773,2e-05,4.29091]
[1778443508583,43.81,81407.84,49.5,-0.02773,2e-05,4.2913]
[1778443514626,43.81,81407.46,49.5,-0.02774,2e-05,4.29265]
[1778443519660,43.81,81407.66,49.5,-0.02774,2e-05,4.29236]
[1778443525702,43.81,81409.84,49.5,-0.0277,2e-05,4.2867]
[1778443530737,43.81,81411.72,49.5,-0.02766,2e-05,4.28191]
[1778443535772,43.82,81411.59,49.5,-0.02765,2e-05,4.27987]
[1778443540807,43.82,81411.94,49.5,-0.02764,2e-05,4.27926]
[1778443548863,43.82,81416.07,49.5,-0.02756,2e-05,4.26858]
[1778443553898,43.82,81418.2,49.5,-0.02752,2e-05,4.26325]
[1778443558933,43.82,81419.85,49.5,-0.02748,2e-05,4.2592]
[1778443563968,43.82,81419.94,49.5,-0.02749,2e-05,4.25943]
[1778443569003,43.82,81420.65,49.5,-0.02747,2e-05,4.25801]
[1778443574041,43.82,81414.36,49.5,-0.02761,2e-05,4.27553]
[1778443579076,43.83,81411.34,49.5,-0.02768,2e-05,4.28409]
[1778443584111,43.83,81410.96,49.5,-0.02769,2e-05,4.28539]
[1778443589149,43.83,81411.09,49.5,-0.02769,2e-05,4.28532]
[1778443597208,43.83,81409.11,49.5,-0.02772,2e-05,4.28847]
[1778443603250,43.83,81407.92,49.5,-0.02775,2e-05,4.29203]
[1778443608287,43.83,81408.25,49.5,-0.02774,2e-05,4.29137]
[1778443613323,43.83,81408.38,49.5,-0.02774,2e-05,4.29127]
[1778443618360,43.83,81408.28,49.5,-0.02775,2e-05,4.29179]
[1778443623394,43.83,81413.02,49.5,-0.02764,2e-05,4.2791]
[1778443628429,43.83,81416.2,49.5,-0.02758,2e-05,4.27078]
[1778443633464,43.83,81414.01,49.5,-0.02763,2e-05,4.27712]
[1778443638499,43.84,81414.86,49.5,-0.02761,2e-05,4.27515]
[1778443644541,43.84,81414.14,49.5,-0.02763,2e-05,4.27756]
[1778443649576,43.84,81416.55,49.5,-0.02758,2e-05,4.27133]
[1778443653273,43.84,81417.0,49.5,-0.02756,2e-05,4.26757]
[1778443657197,43.84,81425.07,49.5,-0.02739,2e-05,4.24605]
[1778443662671,43.84,81426.17,49.5,-0.02737,2e-05,4.24379]
[1778443667706,43.84,81425.62,49.5,-0.02739,2e-05,4.24593]
[1778443672741,43.85,81423.34,49.5,-0.02744,2e-05,4.25278]
[1778443678784,43.85,81425.2,49.5,-0.02741,2e-05,4.24854]
[1778443683818,43.85,81427.04,49.5,-0.02737,2e-05,4.24427]
[1778443688853,43.85,81425.59,49.5,-0.02741,2e-05,4.24896]
[1778443693888,43.85,81424.82,49.5,-0.02743,2e-05,4.25172]
[1778443698923,43.86,81426.08,49.5,-0.02741,2e-05,4.24896]
[1778443703958,43.86,81426.19,49.5,-0.02741,2e-05,4.24929]
[1778443708993,43.86,81427.53,49.5,-0.02739,2e-05,4.24626]
[1778443714028,43.86,81427.39,49.5,-0.02738,2e-05,4.24454]
[1778443719064,43.86,81427.45,49.5,-0.02738,2e-05,4.24499]
[1778443724098,43.86,81426.14,49.5,-0.02742,2e-05,4.2491]
[1778443729133,43.87,81425.99,49.5,-0.02742,2e-05,4.25004]
[1778443734175,43.87,81432.86,49.5,-0.02728,2e-05,4.23199]
[1778443739210,43.87,81435.2,49.5,-0.02724,2e-05,4.22636]
[1778443744245,43.87,81438.44,49.5,-0.02717,2e-05,4.21836]
[1778443749282,43.87,81441.03,49.5,-0.02713,2e-05,4.21223]
[1778443754316,43.88,81442.05,49.5,-0.02711,2e-05,4.21037]
[1778443759351,43.88,81441.46,49.5,-0.02713,2e-05,4.21285]
[1778443765394,43.88,81434.61,49.5,-0.02728,2e-05,4.23225]
[1778443770429,43.88,81444.09,49.5,-0.02709,2e-05,4.20746]
[1778443775465,43.89,81443.82,49.5,-0.02708,2e-05,4.2064]
[1778443782516,43.89,81443.85,49.5,-0.02709,2e-05,4.20762]
[1778443787553,43.89,81443.12,49.5,-0.02712,2e-05,4.21049]
[1778443792588,43.9,81445.85,49.5,-0.02706,2e-05,4.20403]
[1778443799639,43.9,81445.9,49.5,-0.02707,2e-05,4.20523]
[1778443806688,43.9,81445.34,49.5,-0.0271,2e-05,4.20804]
[1778443811724,43.91,81443.77,49.5,-0.02714,2e-05,4.21316]
[1778443816759,43.91,81438.17,49.5,-0.02726,2e-05,4.22925]
[1778443822801,43.91,81440.51,49.5,-0.02722,2e-05,4.22382]
[1778443827838,43.91,81438.21,49.5,-0.02727,2e-05,4.23082]
[1778443832873,43.92,81436.0,49.5,-0.02731,2e-05,4.2348]
[1778443837908,43.92,81432.52,49.5,-0.02739,2e-05,4.24491]
[1778443842943,43.92,81427.33,49.5,-0.02751,2e-05,4.25958]
[1778443847978,43.92,81422.2,49.5,-0.02762,2e-05,4.27394]
[1778443853013,43.92,81424.04,49.5,-0.02758,2e-05,4.26926]
[1778443860062,43.92,81423.85,49.5,-0.02759,2e-05,4.2702]
[1778443866117,43.92,81426.69,49.5,-0.02753,2e-05,4.26282]
[1778443871152,43.92,81425.22,49.5,-0.02757,2e-05,4.26712]
[1778443878201,43.93,81425.06,49.5,-0.02757,2e-05,4.26793]
[1778443883236,43.93,81425.42,49.5,-0.02757,2e-05,4.26721]
[1778443893306,43.93,81425.23,49.5,-0.02756,2e-05,4.26552]
[1778443898341,43.93,81424.85,49.5,-0.02757,2e-05,4.26684]
[1778443903376,43.93,81421.66,49.5,-0.02764,2e-05,4.27574]
[1778443910425,43.93,81421.25,49.5,-0.02765,2e-05,4.27715]
[1778443915460,43.93,81421.24,49.5,-0.02765,2e-05,4.27739]
[1778443920495,43.93,81420.97,49.5,-0.02766,2e-05,4.27833]
[1778443925530,43.93,81421.22,49.5,-0.02766,2e-05,4.27787]
[1778443931344,43.93,81420.15,49.5,-0.02768,2e-05,4.28095]
[1778443940635,43.93,81419.82,49.5,-0.02769,2e-05,4.28228]
[1778443946677,43.93,81419.78,49.5,-0.02769,2e-05,4.28264]
[1778443951712,43.93,81419.69,49.5,-0.02768,2e-05,4.28034]
[1778443956747,43.94,81420.57,49.5,-0.02766,2e-05,4.27817]
[1778443960776,43.94,81403.59,49.5,-0.02803,2e-05,4.32475]
[1778443963796,43.94,81387.32,49.5,-0.02839,2e-05,4.36945]
[1778443968831,43.93,81384.23,49.5,-0.02845,2e-05,4.3774]
[1778443970788,43.93,81383.76,49.5,-0.02846,2e-05,4.37857]
[1778443971780,43.93,81379.22,49.5,-0.02856,2e-05,4.39088]
[1778443972361,43.93,81379.22,49.5,-0.02856,2e-05,4.39088]
[1778443972341,43.93,81360.18,49.5,-0.02898,2e-05,4.44378]
[1778443974088,43.92,81317.98,49.5,-0.02991,2e-05,4.55963]
[1778443976050,43.92,81306.13,49.5,-0.03018,2e-05,4.59352]
[1778443976071,43.92,81306.13,49.5,-0.03018,2e-05,4.59352]
[1778443976135,43.92,81299.81,49.5,-0.03032,2e-05,4.61069]
[1778443981810,43.92,81294.28,49.5,-0.03045,2e-05,4.62691]
[1778443988973,43.92,81306.47,49.5,-0.03018,2e-05,4.59265]
[1778443994011,43.92,81306.98,49.5,-0.03017,2e-05,4.59173]
[1778443998039,43.93,81285.61,49.5,-0.03067,2e-05,4.65366]
[1778444003042,43.93,81281.39,49.5,-0.03077,2e-05,4.66594]
[1778444003114,43.93,81281.39,49.5,-0.03077,2e-05,4.66594]
[1778444004098,43.93,81245.49,49.5,-0.03163,2e-05,4.77081]
[1778444004801,43.93,81245.49,49.5,-0.03163,2e-05,4.77081]
[1778444007236,43.92,81243.24,49.5,-0.03168,2e-05,4.77706]
[1778444010122,43.92,81243.55,49.5,-0.03167,2e-05,4.77556]
[1778444010524,43.92,81242.39,49.5,-0.03169,2e-05,4.77878]
[1778444013238,43.92,81233.36,49.5,-0.03189,2e-05,4.8021]
[1778444015520,43.92,81235.39,49.5,-0.03183,2e-05,4.79534]
[1778444016253,43.92,81235.39,49.5,-0.03183,2e-05,4.79534]
[1778444021544,43.91,81227.63,49.5,-0.03201,2e-05,4.81673]
[1778444029281,43.91,81221.68,49.5,-0.03213,2e-05,4.83203]
[1778444034315,43.9,81231.47,49.5,-0.03188,2e-05,4.80144]
[1778444039350,43.9,81230.82,49.5,-0.03189,2e-05,4.802]
[1778444044385,43.9,81233.42,49.5,-0.03182,2e-05,4.79297]
[1778444048415,43.89,81217.11,49.5,-0.0322,2e-05,4.84036]
[1778444053450,43.89,81213.16,49.5,-0.03229,2e-05,4.85042]
[1778444058485,43.88,81212.85,49.5,-0.03228,2e-05,4.84959]
[1778444063520,43.88,81211.93,49.5,-0.03229,2e-05,4.85067]
[1778444068555,43.88,81198.71,49.5,-0.0326,2e-05,4.8885]
[1778444073844,43.87,81187.99,49.5,-0.03284,2e-05,4.91615]
[1778444073876,43.87,81172.83,49.5,-0.03321,3e-05,4.96157]
[1778444078441,43.86,81169.15,49.5,-0.03329,3e-05,4.97058]
[1778444083662,43.86,81174.91,49.5,-0.03312,3e-05,4.95]
[1778444088699,43.85,81172.06,49.5,-0.03317,3e-05,4.95616]
[1778444093734,43.84,81180.52,49.5,-0.03294,3e-05,4.92815]
[1778444098778,43.84,81181.51,49.5,-0.0329,2e-05,4.92311]
[1778444103813,43.83,81183.85,49.5,-0.03282,2e-05,4.91401]
[1778444108848,43.83,81187.4,49.5,-0.03272,2e-05,4.90141]
[1778444113884,43.82,81191.05,49.5,-0.03261,2e-05,4.88866]
[1778444118392,43.82,81192.29,49.5,-0.03257,2e-05,4.88365]
[1778444123954,43.81,81194.05,49.5,-0.03251,2e-05,4.87648]
[1778444128989,43.81,81194.81,49.5,-0.03248,2e-05,4.87265]
[1778444134024,43.8,81196.56,49.5,-0.03241,2e-05,4.86291]
[1778444139059,43.8,81206.79,49.5,-0.03214,2e-05,4.83079]
[1778444144094,43.8,81210.88,49.5,-0.03203,2e-05,4.81737]
[1778444149129,43.79,81203.46,49.5,-0.0322,2e-05,4.83805]
[1778444152150,43.79,81183.98,49.5,-0.03268,2e-05,4.89559]
[1778444157401,43.79,81180.36,49.5,-0.03276,2e-05,4.90504]
[1778444161296,43.78,81176.21,49.5,-0.03285,2e-05,4.91606]
[1778444163608,43.78,81154.16,49.5,-0.03339,3e-05,4.98177]
[1778444167605,43.77,81112.64,49.5,-0.03444,3e-05,5.10746]
[1778444168652,43.77,81090.53,49.5,-0.03501,3e-05,5.17574]
[1778444168966,43.77,81090.53,49.5,-0.03501,3e-05,5.17574]
[1778444169037,43.77,81090.53,49.5,-0.03501,3e-05,5.17574]
[1778444169271,43.77,81092.42,49.5,-0.03496,3e-05,5.16981]
[1778444170632,43.77,81092.42,49.5,-0.03496,3e-05,5.16981]
[1778444172120,43.77,81088.78,49.5,-0.03505,3e-05,5.17985]
[1778444173781,43.77,81083.05,49.5,-0.0352,3e-05,5.19736]
[1778444173938,43.77,81083.05,49.5,-0.0352,3e-05,5.19736]
[1778444173980,43.77,81083.05,49.5,-0.0352,3e-05,5.19736]
[1778444174306,43.77,81064.17,49.5,-0.0357,3e-05,5.25697]
[1778444176251,43.77,81055.42,49.5,-0.03593,3e-05,5.28411]
[1778444177021,43.76,81048.28,49.5,-0.03612,3e-05,5.30649]
[1778444177697,43.76,81048.28,49.5,-0.03612,3e-05,5.30649]
[1778444179051,43.76,81051.83,49.5,-0.03601,3e-05,5.29426]
[1778444179205,43.76,81051.83,49.5,-0.03601,3e-05,5.29426]
[1778444180037,43.76,81062.92,49.5,-0.03571,3e-05,5.25861]
[1778444181849,43.76,81069.18,49.5,-0.03554,3e-05,5.23813]
[1778444182362,43.76,81069.2,49.5,-0.03553,3e-05,5.23709]
[1778444182918,43.76,81069.2,49.5,-0.03553,3e-05,5.23709]
[1778444183066,43.76,81069.2,49.5,-0.03553,3e-05,5.23709]
[1778444183369,43.76,81060.94,49.5,-0.03575,3e-05,5.26284]
[1778444184972,43.75,81055.54,49.5,-0.03589,3e-05,5.27965]
[1778444190418,43.75,81063.08,49.5,-0.03567,3e-05,5.25357]
[1778444195352,43.75,81053.41,49.5,-0.0359,3e-05,5.27991]
[1778444200488,43.74,81057.9,49.5,-0.03576,3e-05,5.26347]
[1778444204711,43.74,81060.77,49.5,-0.03568,3e-05,5.25343]
[1778444205523,43.73,81065.3,49.5,-0.03555,3e-05,5.23789]
[1778444207832,43.73,81066.6,49.5,-0.0355,3e-05,5.23207]
[1778444208509,43.73,81066.6,49.5,-0.0355,3e-05,5.23207]
[1778444209132,43.73,81065.25,49.5,-0.03553,3e-05,5.23539]
[1778444212683,43.72,81075.97,49.5,-0.03522,3e-05,5.19887]
[1778444216600,43.71,81056.51,49.5,-0.0357,3e-05,5.25612]
[1778444216877,43.71,81056.51,49.5,-0.0357,3e-05,5.25612]
[1778444217607,43.71,81058.5,49.5,-0.03565,3e-05,5.24948]
[1778444218835,43.71,81059.0,49.5,-0.03563,3e-05,5.24758]
[1778444219570,43.71,81059.0,49.5,-0.03563,3e-05,5.24758]
[1778444220379,43.71,81058.65,49.5,-0.03563,3e-05,5.24781]
[1778444220628,43.7,81059.84,49.5,-0.0356,3e-05,5.24372]
[1778444221225,43.7,81059.84,49.5,-0.0356,3e-05,5.24372]
[1778444221635,43.7,81056.74,49.5,-0.03567,3e-05,5.25268]
[1778444225363,43.7,81047.7,49.5,-0.03591,3e-05,5.28039]
[1778444225663,43.7,81046.72,49.5,-0.03593,3e-05,5.28316]
[1778444227423,43.7,81048.0,49.5,-0.0359,3e-05,5.27905]
[1778444227426,43.7,81048.0,49.5,-0.0359,3e-05,5.27905]
[1778444227677,43.7,81047.62,49.5,-0.03591,3e-05,5.28023]
[1778444232630,43.7,81056.63,49.5,-0.03565,3e-05,5.25022]
[1778444236797,43.69,81063.46,49.5,-0.03546,3e-05,5.22717]
[1778444241841,43.69,81064.51,49.5,-0.03542,3e-05,5.22252]
[1778444243495,43.69,81064.51,49.5,-0.03542,3e-05,5.22252]
[1778444243586,43.69,81064.52,49.5,-0.03542,3e-05,5.22269]
[1778444245977,43.69,81066.45,49.5,-0.03537,3e-05,5.21669]
[1778444245989,43.69,81072.87,49.5,-0.0352,3e-05,5.19655]
[1778444247303,43.69,81072.87,49.5,-0.0352,3e-05,5.19655]
[1778444249593,43.69,81074.44,49.5,-0.03515,3e-05,5.19117]
[1778444254876,43.68,81085.04,49.5,-0.03485,3e-05,5.15355]
[1778444258188,43.68,81087.69,49.5,-0.03477,3e-05,5.14498]
[1778444258324,43.68,81087.69,49.5,-0.03477,3e-05,5.14498]
[1778444258425,43.68,81086.5,49.5,-0.0348,3e-05,5.14846]
[1778444263724,43.68,81090.14,49.5,-0.03471,3e-05,5.1377]
[1778444268978,43.69,81083.22,49.5,-0.03491,3e-05,5.16086]
[1778444274013,43.69,81072.03,49.5,-0.03521,3e-05,5.19716]
[1778444274822,43.69,81072.03,49.5,-0.03521,3e-05,5.19716]
[1778444274932,43.69,81072.03,49.5,-0.03521,3e-05,5.19716]
[1778444280055,43.69,81074.41,49.5,-0.03516,3e-05,5.19072]
[1778444285090,43.7,81077.89,49.5,-0.03507,3e-05,5.18065]
[1778444290125,43.7,81066.45,49.5,-0.03538,3e-05,5.2175]
[1778444293146,43.7,81051.77,49.5,-0.03578,3e-05,5.26436]
[1778444298181,43.7,81056.16,49.5,-0.03566,3e-05,5.25065]
[1778444303216,43.7,81051.15,49.5,-0.0358,3e-05,5.26694]
[1778444308251,43.7,81050.4,49.5,-0.03582,3e-05,5.26953]
[1778444313286,43.7,81051.85,49.5,-0.03577,3e-05,5.26206]
[1778444318321,43.7,81053.36,49.5,-0.03573,3e-05,5.25751]
[1778444323356,43.7,81056.03,49.5,-0.03566,3e-05,5.2494]
[1778444328391,43.7,81056.41,49.5,-0.03565,3e-05,5.24854]
[1778444333426,43.71,81047.61,49.5,-0.03589,3e-05,5.27673]
[1778444338461,43.71,81047.4,49.5,-0.0359,3e-05,5.27755]
[1778444339517,43.71,81047.4,49.5,-0.0359,3e-05,5.27755]
[1778444345510,43.71,81054.07,49.5,-0.03572,3e-05,5.25671]
[1778444350545,43.71,81058.89,49.5,-0.03559,3e-05,5.24178]
[1778444355580,43.71,81054.71,49.5,-0.03571,3e-05,5.25541]
[1778444360615,43.71,81054.81,49.5,-0.03571,3e-05,5.25537]
[1778444365650,43.71,81054.18,49.5,-0.03573,3e-05,5.25763]
[1778444370685,43.71,81054.84,49.5,-0.03571,3e-05,5.25579]
[1778444375720,43.71,81061.25,49.5,-0.03552,3e-05,5.23275]
[1778444380755,43.71,81061.15,49.5,-0.03553,3e-05,5.23346]
[1778444385790,43.71,81060.98,49.5,-0.03554,3e-05,5.23435]
[1778444390825,43.71,81061.02,49.5,-0.03554,3e-05,5.23455]
[1778444395860,43.72,81063.95,49.5,-0.03546,3e-05,5.22558]
[1778444400895,43.72,81057.71,49.5,-0.03563,3e-05,5.2456]
[1778444406937,43.72,81059.99,49.5,-0.03557,3e-05,5.23861]
[1778444412981,43.72,81060.5,49.5,-0.03556,3e-05,5.23728]
[1778444415469,43.72,81060.5,49.5,-0.03556,3e-05,5.23728]
[1778444419023,43.72,81078.07,49.5,-0.0351,3e-05,5.18238]
[1778444421591,43.72,81079.55,49.5,-0.03506,3e-05,5.17787]
[1778444424060,43.72,81094.83,49.5,-0.03466,3e-05,5.1307]
[1778444427123,43.72,81095.74,49.5,-0.03464,3e-05,5.12837]
[1778444433124,43.73,81099.55,49.5,-0.03454,3e-05,5.11537]
[1778444437151,43.73,81099.14,49.5,-0.03456,3e-05,5.11782]
[1778444440850,43.73,81117.51,49.5,-0.03409,3e-05,5.06152]
[1778444442267,43.73,81117.98,49.5,-0.03408,3e-05,5.06084]
[1778444442278,43.73,81117.98,49.5,-0.03408,3e-05,5.06084]
[1778444442396,43.73,81117.98,48.5,-0.03408,3e-05,5.06084]
[1778444442679,43.73,81117.98,48.5,-0.03408,3e-05,5.06084]
[1778444442834,43.73,81117.98,48.5,-0.03408,3e-05,5.06084]
[1778444442947,43.74,81119.36,48.5,-0.03405,3e-05,5.05695]
[1778444443580,43.74,81119.36,48.5,-0.03405,3e-05,5.05695]
[1778444443914,43.74,81154.48,48.5,-0.03316,3e-05,4.94992]
[1778444444079,43.74,81154.48,48.5,-0.03316,3e-05,4.94992]
[1778444445107,43.74,81153.05,48.5,-0.0332,3e-05,4.95427]
[1778444447853,43.74,81155.57,48.5,-0.03314,3e-05,4.94706]
[1778444447984,43.74,81155.57,48.5,-0.03314,3e-05,4.94706]
[1778444448172,43.74,81154.82,48.5,-0.03316,3e-05,4.94981]
[1778444451047,43.74,81167.74,48.5,-0.03284,3e-05,4.91117]
[1778444451246,43.74,81167.74,48.5,-0.03284,3e-05,4.91117]
[1778444453680,43.74,81160.83,48.5,-0.03302,3e-05,4.93265]
[1778444458505,43.75,81163.83,48.5,-0.03295,3e-05,4.9248]
[1778444459673,43.75,81166.79,48.5,-0.03288,3e-05,4.91635]
[1778444463798,43.75,81172.68,48.5,-0.03274,2e-05,4.89936]
[1778444463802,43.75,81172.68,48.5,-0.03274,2e-05,4.89936]
[1778444463899,43.75,81173.27,48.5,-0.03273,2e-05,4.89817]
[1778444464546,43.75,81173.27,48.5,-0.03273,2e-05,4.89817]
[1778444464566,43.75,81173.31,48.5,-0.03273,2e-05,4.89779]
[1778444467618,43.75,81172.86,48.5,-0.03274,2e-05,4.89945]
[1778444467719,43.75,81172.86,48.5,-0.03275,2e-05,4.90005]
[1778444469054,43.75,81172.86,48.5,-0.03275,2e-05,4.90005]
[1778444469863,43.75,81172.91,48.5,-0.03275,2e-05,4.8999]
[1778444470056,43.75,81172.91,48.5,-0.03275,2e-05,4.8999]
[1778444469927,43.75,81166.83,48.5,-0.0329,3e-05,4.9183]
[1778444470810,43.75,81166.83,48.5,-0.0329,3e-05,4.9183]
[1778444470930,43.75,81166.83,48.5,-0.0329,3e-05,4.9183]
[1778444471031,43.75,81168.75,48.5,-0.03285,3e-05,4.9122]
[1778444474594,43.75,81187.44,48.5,-0.03237,2e-05,4.85489]
[1778444480465,43.75,81189.08,48.5,-0.03233,2e-05,4.84904]
[1778444485500,43.74,81187.48,48.5,-0.03236,2e-05,4.85295]
[1778444490535,43.74,81178.29,48.5,-0.03258,2e-05,4.87959]
[1778444495700,43.74,81178.37,48.5,-0.03255,2e-05,4.87574]
[1778444495934,43.74,81178.37,48.5,-0.03255,2e-05,4.87574]
[1778444496035,43.74,81175.87,48.5,-0.03261,2e-05,4.88261]
[1778444496337,43.74,81175.87,48.5,-0.03261,2e-05,4.88261]
[1778444497448,43.74,81169.74,48.5,-0.03277,2e-05,4.90144]
[1778444497863,43.74,81167.75,48.5,-0.03282,3e-05,4.90776]
[1778444501803,43.74,81167.06,48.5,-0.03283,3e-05,4.90904]
[1778444501889,43.74,81167.24,48.5,-0.03282,3e-05,4.90823]
[1778444503290,43.74,81161.18,48.5,-0.03298,3e-05,4.92689]
[1778444508227,43.74,81150.47,48.5,-0.03326,3e-05,4.96061]
[1778444508284,43.74,81150.47,48.5,-0.03326,3e-05,4.96061]
[1778444511308,43.74,81150.72,48.5,-0.03325,3e-05,4.96044]
[1778444511683,43.74,81149.53,48.5,-0.03328,3e-05,4.9637]
[1778444515010,43.74,81147.91,48.5,-0.03332,3e-05,4.96789]
[1778444516646,43.74,81142.54,48.5,-0.03345,3e-05,4.9835]
[1778444521763,43.73,81147.86,48.5,-0.03329,3e-05,4.96478]
[1778444525905,43.73,81148.31,48.5,-0.03327,3e-05,4.96227]
[1778444526004,43.73,81144.86,48.5,-0.03335,3e-05,4.97242]
[1778444527551,43.73,81133.73,48.5,-0.03364,3e-05,5.00665]
[1778444527807,43.73,81131.61,48.5,-0.03369,3e-05,5.01326]
[1778444528170,43.73,81131.61,48.5,-0.03369,3e-05,5.01326]
[1778444533849,43.72,81129.31,48.5,-0.03373,3e-05,5.01748]
[1778444536422,43.72,81125.21,48.5,-0.03383,3e-05,5.02913]
[1778444536515,43.72,81125.21,48.5,-0.03383,3e-05,5.02913]
[1778444536878,43.72,81124.74,48.5,-0.03384,3e-05,5.03065]
[1778444538519,43.72,81124.17,48.5,-0.03385,3e-05,5.03247]
[1778444538895,43.72,81124.17,48.5,-0.03385,3e-05,5.03247]
[1778444538923,43.72,81109.18,48.5,-0.03424,3e-05,5.07885]
[1778444540548,43.72,81097.42,48.5,-0.03455,3e-05,5.11539]
[1778444540905,43.72,81094.01,48.5,-0.03464,3e-05,5.12595]
[1778444544653,43.72,81105.83,48.5,-0.03434,3e-05,5.09051]
[1778444544935,43.72,81103.99,48.5,-0.03439,3e-05,5.09672]
[1778444548598,43.72,81093.06,48.5,-0.03468,3e-05,5.13056]
[1778444548606,43.72,81093.06,48.5,-0.03468,3e-05,5.13056]
[1778444548770,43.72,81093.06,48.5,-0.03468,3e-05,5.13056]
[1778444553043,43.72,81088.13,48.5,-0.03478,3e-05,5.14258]
[1778444557927,43.72,81084.93,48.5,-0.03486,3e-05,5.15208]
[1778444562370,43.72,81089.11,48.5,-0.03475,3e-05,5.13836]
[1778444568097,43.72,81094.26,48.5,-0.03461,3e-05,5.12167]
[1778444573132,43.71,81083.1,48.5,-0.0349,3e-05,5.15599]
[1778444578167,43.71,81083.07,48.5,-0.03489,3e-05,5.15537]
[1778444583205,43.71,81079.52,48.5,-0.03498,3e-05,5.16583]
[1778444589252,43.71,81069.81,48.5,-0.03523,3e-05,5.19523]
[1778444592030,43.71,81068.09,48.5,-0.03527,3e-05,5.20045]
[1778444596142,43.7,81082.75,48.5,-0.03487,3e-05,5.15323]
[1778444601335,43.7,81077.7,48.5,-0.035,3e-05,5.16824]
[1778444606370,43.7,81083.37,48.5,-0.03484,3e-05,5.14969]
[1778444611408,43.7,81088.37,48.5,-0.03469,3e-05,5.13034]
[1778444616443,43.7,81094.88,48.5,-0.03451,3e-05,5.10964]
[1778444621478,43.7,81094.85,48.5,-0.03451,3e-05,5.10953]
[1778444626458,43.7,81095.65,48.5,-0.03449,3e-05,5.10693]
[1778444631548,43.7,81092.77,48.5,-0.03457,3e-05,5.11578]
[1778444636583,43.7,81094.34,48.5,-0.03452,3e-05,5.1108]
[1778444641618,43.7,81096.91,48.5,-0.03446,3e-05,5.10276]
[1778444643497,43.7,81099.53,48.5,-0.03439,3e-05,5.09462]
[1778444648668,43.7,81106.0,48.5,-0.03422,3e-05,5.07473]
[1778444653705,43.7,81110.8,48.5,-0.0341,3e-05,5.0602]
[1778444655638,43.7,81112.53,48.5,-0.03406,3e-05,5.05493]
[1778444660753,43.7,81102.37,48.5,-0.03432,3e-05,5.08693]
[1778444665788,43.7,81103.06,48.5,-0.03431,3e-05,5.08498]
[1778444669094,43.7,81103.12,48.5,-0.03431,3e-05,5.08486]
[1778444674852,43.7,81103.57,48.5,-0.03428,3e-05,5.08069]
[1778444679887,43.7,81109.24,48.5,-0.03413,3e-05,5.06336]
[1778444684922,43.7,81110.85,48.5,-0.03409,3e-05,5.05871]
[1778444686132,43.7,81110.85,48.5,-0.03409,3e-05,5.05871]
[1778444691971,43.7,81114.7,48.5,-0.034,3e-05,5.04731]
[1778444697006,43.7,81104.52,48.5,-0.03426,3e-05,5.07916]
[1778444702042,43.7,81105.28,48.5,-0.03425,3e-05,5.07697]
[1778444703154,43.7,81105.28,48.5,-0.03425,3e-05,5.07697]
[1778444709094,43.71,81094.49,48.5,-0.03453,3e-05,5.11067]
[1778444714128,43.71,81096.0,48.5,-0.03449,3e-05,5.10598]
[1778444719163,43.71,81099.41,48.5,-0.0344,3e-05,5.09543]
[1778444720193,43.71,81099.41,48.5,-0.0344,3e-05,5.09543]
[1778444721035,43.71,81100.07,48.5,-0.03438,3e-05,5.09341]
[1778444721808,43.71,81101.06,48.5,-0.03436,3e-05,5.09037]
[1778444723206,43.71,81101.31,48.5,-0.03435,3e-05,5.08963]
[1778444730059,43.71,81101.59,48.5,-0.03435,3e-05,5.08892]
[1778444730160,43.71,81101.59,48.5,-0.03435,3e-05,5.08907]
[1778444730884,43.71,81101.59,48.5,-0.03435,3e-05,5.08907]
[1778444731248,43.71,81101.53,48.5,-0.03433,3e-05,5.0857]
[1778444735376,43.71,81101.36,48.5,-0.03433,3e-05,5.08639]
[1778444736283,43.7,81102.06,48.5,-0.03431,3e-05,5.08369]
[1778444737402,43.7,81102.05,48.5,-0.0343,3e-05,5.0832]
[1778444740311,43.7,81102.02,48.5,-0.03431,3e-05,5.08342]
[1778444745350,43.7,81102.13,48.5,-0.03431,3e-05,5.08329]
[1778444750386,43.7,81101.94,48.5,-0.03431,3e-05,5.08408]
[1778444754314,43.7,81101.94,48.5,-0.03431,3e-05,5.08408]
[1778444756616,43.7,81101.65,48.5,-0.03432,3e-05,5.08517]
[1778444759506,43.71,81102.04,48.5,-0.03431,3e-05,5.08407]
[1778444760225,43.71,81102.04,48.5,-0.03431,3e-05,5.08407]
[1778444762375,43.71,81102.35,48.5,-0.0343,3e-05,5.08318]
[1778444763126,43.71,81102.27,48.5,-0.03431,3e-05,5.08346]
[1778444765612,43.71,81113.86,48.5,-0.03401,3e-05,5.04771]
[1778444765665,43.71,81114.79,48.5,-0.03398,3e-05,5.04494]
[1778444771255,43.7,81114.44,48.5,-0.03398,3e-05,5.04416]
[1778444772607,43.7,81114.44,48.5,-0.03397,3e-05,5.04323]
[1778444772708,43.7,81113.47,48.5,-0.03399,3e-05,5.04577]
[1778444773919,43.7,81113.47,48.5,-0.03399,3e-05,5.04577]
[1778444773943,43.7,81113.79,48.5,-0.03399,3e-05,5.04498]
[1778444779588,43.69,81119.73,48.5,-0.03381,3e-05,5.02445]
[1778444784623,43.69,81120.27,48.5,-0.03378,3e-05,5.02063]
[1778444788076,43.68,81119.75,48.5,-0.03379,3e-05,5.02138]
[1778444788177,43.68,81119.82,48.5,-0.03378,3e-05,5.0203]
[1778444788491,43.68,81119.82,48.5,-0.03378,3e-05,5.0203]
[1778444789292,43.68,81119.82,48.5,-0.03378,3e-05,5.0203]
[1778444794504,43.68,81111.57,48.5,-0.03397,3e-05,5.04266]
[1778444794506,43.68,81111.57,48.5,-0.03397,3e-05,5.04266]
[1778444796251,43.68,81111.75,48.5,-0.03397,3e-05,5.0422]
[1778444801742,43.68,81111.89,48.5,-0.03397,3e-05,5.04247]
[1778444806777,43.68,81113.39,48.5,-0.03394,3e-05,5.03833]
[1778444811812,43.69,81115.17,48.5,-0.0339,3e-05,5.03339]
[1778444813852,43.69,81115.24,48.5,-0.03389,3e-05,5.03329]
[1778444819869,43.69,81115.1,48.5,-0.0339,3e-05,5.03452]
[1778444825910,43.69,81115.01,48.5,-0.03391,3e-05,5.03548]
[1778444830914,43.69,81115.17,48.5,-0.03391,3e-05,5.03555]
[1778444835980,43.69,81115.19,48.5,-0.03392,3e-05,5.03616]
[1778444841015,43.7,81115.49,48.5,-0.03392,3e-05,5.03579]
[1778444846050,43.7,81115.87,48.5,-0.03391,3e-05,5.03517]
[1778444847915,43.7,81115.95,48.5,-0.03391,3e-05,5.03504]
[1778444853099,43.7,81117.04,48.5,-0.03387,3e-05,5.02936]
[1778444859141,43.7,81117.84,48.5,-0.03385,3e-05,5.0276]
[1778444862280,43.7,81119.47,48.5,-0.03381,3e-05,5.02283]
[1778444862335,43.7,81119.47,48.5,-0.03381,3e-05,5.02283]
[1778444862535,43.7,81119.46,48.5,-0.03381,3e-05,5.02299]
[1778444864181,43.7,81132.33,48.5,-0.03349,3e-05,4.98359]
[1778444864390,43.7,81132.33,48.5,-0.03349,3e-05,4.98359]
[1778444864410,43.7,81135.4,48.5,-0.03341,3e-05,4.97439]
[1778444865106,43.7,81135.4,48.5,-0.03341,3e-05,4.97439]
[1778444865183,43.7,81135.17,48.5,-0.03341,3e-05,4.97473]
[1778444865989,43.7,81135.17,48.5,-0.03341,3e-05,4.97473]
[1778444866190,43.7,81135.27,48.5,-0.03341,3e-05,4.97463]
[1778444867849,43.7,81135.18,48.5,-0.03341,3e-05,4.97454]
[1778444871083,43.7,81136.03,48.5,-0.03338,3e-05,4.97085]
[1778444871750,43.7,81138.07,48.5,-0.03332,3e-05,4.96426]
[1778444877267,43.69,81142.68,48.5,-0.03319,3e-05,4.94816]
[1778444882302,43.69,81148.4,48.5,-0.03303,3e-05,4.92916]
[1778444887337,43.68,81138.79,48.5,-0.03326,3e-05,4.95693]
[1778444888464,43.68,81138.79,48.5,-0.03326,3e-05,4.95693]
[1778444889247,43.68,81135.45,48.5,-0.03335,3e-05,4.96679]
[1778444890048,43.68,81135.64,48.5,-0.03334,3e-05,4.96584]
[1778444892941,43.68,81135.05,48.5,-0.03335,3e-05,4.96656]
[1778444893848,43.68,81134.4,48.5,-0.03336,3e-05,4.96818]
[1778444894750,43.68,81134.33,48.5,-0.03336,3e-05,4.96802]
[1778444900091,43.67,81134.67,48.5,-0.03333,3e-05,4.96514]
[1778444900787,43.67,81133.79,48.5,-0.03335,3e-05,4.96746]
[1778444906471,43.67,81132.25,48.5,-0.03337,3e-05,4.96995]
[1778444907123,43.67,81132.25,48.5,-0.03337,3e-05,4.96995]
[1778444907844,43.66,81131.25,48.5,-0.0334,3e-05,4.97264]
[1778444908283,43.66,81131.25,48.5,-0.0334,3e-05,4.97264]
[1778444912989,43.66,81126.26,48.5,-0.03349,3e-05,4.98296]
[1778444915522,43.66,81126.27,48.5,-0.03348,3e-05,4.98214]
[1778444916304,43.66,81126.27,48.5,-0.03348,3e-05,4.98214]
[1778444917209,43.65,81126.34,48.5,-0.03347,3e-05,4.98114]
[1778444917928,43.65,81126.61,48.5,-0.03346,3e-05,4.97993]
[1778444918855,43.65,81125.48,48.5,-0.03349,3e-05,4.98339]
[1778444919555,43.65,81126.71,48.5,-0.03346,3e-05,4.97923]
[1778444924599,43.65,81136.91,48.5,-0.03318,3e-05,4.94596]
[1778444929634,43.64,81137.55,48.5,-0.03315,3e-05,4.94235]
[1778444934669,43.64,81137.94,48.5,-0.03313,3e-05,4.9395]
[1778444939210,43.64,81137.47,48.5,-0.03313,3e-05,4.93995]
[1778444940039,43.63,81132.14,48.5,-0.03326,3e-05,4.95552]
[1778444940833,43.63,81132.45,48.5,-0.03325,3e-05,4.95422]
[1778444941594,43.63,81132.98,48.5,-0.03324,3e-05,4.9526]
[1778444944381,43.63,81136.35,48.5,-0.03315,3e-05,4.94163]
[1778444946047,43.63,81138.42,48.5,-0.03309,3e-05,4.93466]
[1778444951790,43.62,81140.09,48.5,-0.03303,3e-05,4.92736]
[1778444958495,43.62,81140.03,48.5,-0.03302,3e-05,4.92596]
[1778444959237,43.62,81140.19,48.5,-0.03301,3e-05,4.92516]
[1778444964881,43.61,81137.04,48.5,-0.03307,3e-05,4.93248]
[1778444965992,43.61,81137.04,48.5,-0.03307,3e-05,4.93248]
[1778444971930,43.61,81134.31,48.5,-0.0331,3e-05,4.93549]
[1778444972779,43.61,81134.31,48.5,-0.0331,3e-05,4.93549]
[1778444974269,43.61,81134.5,48.5,-0.0331,3e-05,4.93458]
[1778444979970,43.6,81134.53,48.5,-0.03308,3e-05,4.93253]
[1778444982131,43.6,81134.53,48.5,-0.03308,3e-05,4.9322]
[1778444982893,43.6,81133.67,48.5,-0.03309,3e-05,4.93385]
[1778444988042,43.59,81135.02,48.5,-0.03304,3e-05,4.92812]
[1778444991794,43.59,81135.02,48.5,-0.03304,3e-05,4.92812]
[1778444999119,43.58,81134.97,48.5,-0.03301,3e-05,4.92453]
[1778445000793,43.58,81134.65,48.5,-0.03302,3e-05,4.92551]
[1778445002964,43.58,81125.07,48.5,-0.03326,3e-05,4.9538]
[1778445004771,43.58,81126.46,48.5,-0.03322,3e-05,4.94884]
[1778445005492,43.58,81126.46,48.5,-0.03322,3e-05,4.94884]
[1778445006564,43.58,81126.24,48.5,-0.03322,3e-05,4.94917]
[1778445012010,43.57,81128.26,48.5,-0.03315,3e-05,4.94096]
[1778445012899,43.57,81128.43,48.5,-0.03314,3e-05,4.94011]
[1778445013645,43.57,81125.72,48.5,-0.03321,3e-05,4.94806]
[1778445013864,43.57,81125.72,48.5,-0.03321,3e-05,4.94806]
[1778445014079,43.57,81125.72,48.5,-0.03321,3e-05,4.94806]
[1778445014376,43.57,81125.72,48.5,-0.03321,3e-05,4.94806]
[1778445014467,43.57,81115.77,48.5,-0.03347,3e-05,4.97876]
[1778445015427,43.57,81115.77,48.5,-0.03347,3e-05,4.97876]
[1778445016360,43.57,81103.45,48.5,-0.03378,3e-05,5.01686]
[1778445016439,43.57,81103.18,48.5,-0.03379,3e-05,5.01781]
[1778445017676,43.57,81102.1,48.5,-0.03382,3e-05,5.02158]
[1778445019395,43.57,81101.67,48.5,-0.03384,3e-05,5.02335]
[1778445020467,43.57,81101.3,48.5,-0.03385,3e-05,5.02492]
[1778445020495,43.58,81101.13,48.5,-0.03386,3e-05,5.02588]
[1778445021596,43.58,81101.13,48.5,-0.03386,3e-05,5.02588]
[1778445023647,43.58,81079.24,48.5,-0.03443,3e-05,5.09404]
[1778445023729,43.58,81079.24,48.5,-0.03443,3e-05,5.09404]
[1778445029329,43.58,81078.31,48.5,-0.03445,3e-05,5.09688]
[1778445032086,43.58,81074.31,48.5,-0.03454,3e-05,5.10631]
[1778445032135,43.58,81074.31,48.5,-0.03454,3e-05,5.10631]
[1778445034892,43.58,81067.15,48.5,-0.03473,3e-05,5.12858]
[1778445034990,43.58,81067.15,48.5,-0.03473,3e-05,5.12858]
[1778445040406,43.57,81067.76,48.5,-0.03471,3e-05,5.12625]
[1778445045441,43.57,81067.3,48.5,-0.03472,3e-05,5.12733]
[1778445046565,43.57,81067.3,48.5,-0.03472,3e-05,5.12733]
[1778445049334,43.57,81079.1,48.5,-0.0344,3e-05,5.09024]
[1778445054505,43.57,81087.04,48.5,-0.0342,3e-05,5.06557]
[1778445059540,43.57,81082.91,48.5,-0.03431,3e-05,5.07856]
[1778445064575,43.57,81083.11,48.5,-0.0343,3e-05,5.07805]
[1778445069610,43.57,81080.85,48.5,-0.03436,3e-05,5.08519]
[1778445071415,43.57,81082.6,48.5,-0.03432,3e-05,5.07975]
[1778445074200,43.57,81070.6,48.5,-0.03463,3e-05,5.11723]
[1778445074202,43.57,81070.6,48.5,-0.03463,3e-05,5.11723]
[1778445079698,43.57,81072.98,48.5,-0.03457,3e-05,5.10951]
[1778445084740,43.57,81066.07,48.5,-0.03475,3e-05,5.13092]
[1778445086639,43.57,81066.07,48.5,-0.03475,3e-05,5.13092]
[1778445091793,43.57,81052.91,48.5,-0.03507,3e-05,5.16841]
[1778445096828,43.57,81061.79,48.5,-0.03483,3e-05,5.13976]
[1778445101863,43.57,81057.72,48.5,-0.03493,3e-05,5.15194]
[1778445105119,43.57,81052.37,48.5,-0.03507,3e-05,5.16853]
[1778445110926,43.56,81058.04,48.5,-0.03491,3e-05,5.14949]
[1778445116147,43.56,81054.32,48.5,-0.035,3e-05,5.16063]
[1778445116183,43.56,81054.32,48.5,-0.035,3e-05,5.16063]
[1778445122003,43.56,81052.02,48.5,-0.03506,3e-05,5.16683]
[1778445126031,43.56,81067.03,48.5,-0.03465,3e-05,5.11916]
[1778445130670,43.56,81072.09,48.5,-0.03452,3e-05,5.10314]
[1778445136104,43.56,81075.15,48.5,-0.03444,3e-05,5.09352]
[1778445141139,43.56,81071.41,48.5,-0.03454,3e-05,5.10502]
[1778445146174,43.56,81061.78,48.5,-0.03479,3e-05,5.13489]
[1778445147710,43.56,81061.78,48.5,-0.03479,3e-05,5.13489]
[1778445153223,43.55,81060.75,48.5,-0.03479,3e-05,5.13435]
[1778445158697,43.55,81051.46,48.5,-0.03503,3e-05,5.16307]
[1778445158717,43.55,81051.46,48.5,-0.03503,3e-05,5.16307]
[1778445163776,43.55,81046.45,48.5,-0.03516,3e-05,5.17787]
[1778445169338,43.55,81045.77,48.5,-0.03516,3e-05,5.17884]
[1778445171235,43.55,81044.99,48.5,-0.03518,3e-05,5.18114]
[1778445174497,43.54,81037.87,48.5,-0.03537,3e-05,5.20314]
[1778445174604,43.54,81037.87,48.5,-0.03537,3e-05,5.20314]
[1778445174766,43.54,81037.87,48.5,-0.03537,3e-05,5.20314]
[1778445174783,43.54,81037.87,48.5,-0.03537,3e-05,5.20314]
[1778445175108,43.54,81034.42,48.5,-0.03546,3e-05,5.21388]
[1778445175209,43.54,81034.42,48.5,-0.03546,3e-05,5.21388]
[1778445175381,43.54,81003.99,48.5,-0.03629,3e-05,5.31112]
[1778445176357,43.54,81003.99,48.5,-0.03629,3e-05,5.31112]
[1778445176397,43.54,80989.34,48.5,-0.03668,3e-05,5.35778]
[1778445179470,43.54,80979.22,48.5,-0.03696,3e-05,5.38967]
[1778445179488,43.54,80979.22,48.5,-0.03696,3e-05,5.38967]
[1778445182288,43.54,80985.8,48.5,-0.03676,3e-05,5.36675]
[1778445182488,43.54,80985.8,48.5,-0.03676,3e-05,5.36675]
[1778445182829,43.53,80988.99,48.5,-0.03667,3e-05,5.35595]
[1778445183650,43.53,80988.99,48.5,-0.03667,3e-05,5.35595]
[1778445183666,43.54,80990.13,48.5,-0.03664,3e-05,5.35245]
[1778445184520,43.54,80975.42,48.5,-0.03705,3e-05,5.40036]
[1778445185549,43.54,80975.42,48.5,-0.03705,3e-05,5.40036]
[1778445187403,43.54,80967.92,48.5,-0.03726,3e-05,5.42498]
[1778445187653,43.54,80967.92,48.5,-0.03726,3e-05,5.42498]
[1778445187719,43.54,80964.01,48.5,-0.03737,3e-05,5.43783]
[1778445189432,43.54,80954.81,48.5,-0.03762,3e-05,5.46737]
[1778445189566,43.54,80954.81,48.5,-0.03762,3e-05,5.46737]
[1778445189639,43.53,80948.55,48.5,-0.0378,3e-05,5.48731]
[1778445191984,43.53,80946.18,48.5,-0.03786,3e-05,5.49474]
[1778445193841,43.53,80924.13,48.5,-0.03849,3e-05,5.56725]
[1778445194791,43.53,80924.13,48.5,-0.03849,3e-05,5.56725]
[1778445195194,43.53,80917.35,48.5,-0.03868,3e-05,5.58951]
[1778445197842,43.53,80904.68,48.5,-0.03904,3e-05,5.63063]
[1778445198511,43.53,80904.68,48.5,-0.03904,3e-05,5.63063]
[1778445199737,43.53,80915.99,48.5,-0.0387,3e-05,5.5924]
[1778445199830,43.53,80927.6,48.5,-0.03837,3e-05,5.55343]
[1778445200901,43.52,80936.32,48.5,-0.03811,3e-05,5.52376]
[1778445202957,43.52,80940.02,48.5,-0.03799,3e-05,5.51009]
[1778445202991,43.52,80940.02,48.5,-0.03799,3e-05,5.51009]
[1778445204010,43.52,80932.54,48.5,-0.0382,3e-05,5.53412]
[1778445206185,43.51,80933.74,48.5,-0.03815,3e-05,5.52863]
[1778445207675,43.51,80935.47,48.5,-0.0381,3e-05,5.52218]
[1778445208026,43.51,80924.7,48.5,-0.0384,3e-05,5.55715]
[1778445208638,43.51,80924.7,48.5,-0.0384,3e-05,5.55715]
[1778445209964,43.51,80926.73,48.5,-0.03833,3e-05,5.54886]
[1778445210135,43.51,80926.73,48.5,-0.03833,3e-05,5.54886]
[1778445213149,43.5,80922.89,48.5,-0.0384,3e-05,5.55616]
[1778445213556,43.5,80922.89,48.5,-0.0384,3e-05,5.55616]
[1778445214160,43.5,80920.53,48.5,-0.03846,3e-05,5.56324]
[1778445214676,43.5,80920.12,48.5,-0.03847,3e-05,5.5644]
[1778445216252,43.5,80919.71,48.5,-0.03848,3e-05,5.56557]
[1778445219454,43.5,80926.28,48.5,-0.03829,3e-05,5.5432]
[1778445222422,43.5,80930.02,48.5,-0.03818,3e-05,5.53039]
[1778445227769,43.49,80931.78,48.5,-0.03812,3e-05,5.52384]
[1778445232804,43.49,80946.36,48.5,-0.0377,3e-05,5.47526]
[1778445235206,43.49,80950.18,48.5,-0.03759,3e-05,5.46265]
[1778445235825,43.49,80953.78,48.5,-0.03749,3e-05,5.45083]
[1778445236829,43.49,80953.78,48.5,-0.03749,3e-05,5.45083]
[1778445238613,43.49,80954.78,48.5,-0.03745,3e-05,5.44641]
[1778445238614,43.49,80954.78,48.5,-0.03745,3e-05,5.44641]
[1778445243881,43.48,80973.25,48.5,-0.03691,3e-05,5.38291]
[1778445248794,43.48,80983.75,48.5,-0.03661,3e-05,5.34751]
[1778445253959,43.47,80985.54,48.5,-0.03653,3e-05,5.33888]
[1778445258994,43.46,80989.77,48.5,-0.0364,3e-05,5.32318]
[1778445263633,43.46,80996.35,48.5,-0.03621,3e-05,5.30082]
[1778445269065,43.46,81002.25,48.5,-0.03603,3e-05,5.27943]
[1778445274100,43.45,81001.13,48.5,-0.03603,3e-05,5.27829]
[1778445280142,43.45,81001.73,48.5,-0.03599,3e-05,5.27439]
[1778445285177,43.44,80990.69,48.5,-0.03628,3e-05,5.30823]
[1778445290212,43.44,80990.05,48.5,-0.03628,3e-05,5.30836]
[1778445295247,43.43,80973.01,48.5,-0.03674,3e-05,5.36146]
[1778445298613,43.43,80965.63,48.5,-0.03693,3e-05,5.38453]
[1778445298659,43.43,80965.46,48.5,-0.03693,3e-05,5.38409]
[1778445304500,43.42,80958.83,48.5,-0.03711,3e-05,5.40502]
[1778445304790,43.42,80958.83,48.5,-0.03711,3e-05,5.40502]
[1778445304842,43.42,80959.0,48.5,-0.0371,3e-05,5.4041]
[1778445310355,43.42,80945.77,48.5,-0.03745,3e-05,5.44468]
[1778445315055,43.41,80941.51,48.5,-0.03755,3e-05,5.45633]
[1778445321867,43.4,80959.21,48.5,-0.03702,3e-05,5.39457]
[1778445323446,43.4,80976.89,48.5,-0.03652,3e-05,5.33568]
[1778445328481,43.39,80977.4,48.5,-0.03649,3e-05,5.33208]
[1778445329384,43.39,80977.4,48.5,-0.03649,3e-05,5.33208]
[1778445334748,43.39,80977.59,48.5,-0.03645,3e-05,5.32643]
[1778445340565,43.38,80985.57,48.5,-0.03621,3e-05,5.29821]
[1778445341883,43.38,80985.57,48.5,-0.03621,3e-05,5.29821]
[1778445347614,43.38,80998.78,48.5,-0.03583,3e-05,5.25358]
[1778445352649,43.37,80990.11,48.5,-0.03605,3e-05,5.28012]
[1778445357014,43.37,80990.41,48.5,-0.03604,3e-05,5.27822]
[1778445357015,43.37,80990.41,48.5,-0.03604,3e-05,5.27822]
[1778445362719,43.36,80976.28,48.5,-0.03641,3e-05,5.32177]
[1778445366753,43.36,80999.86,48.5,-0.03575,3e-05,5.2444]
[1778445367065,43.36,80999.86,48.5,-0.03575,3e-05,5.2444]
[1778445372793,43.36,80995.99,48.5,-0.03584,3e-05,5.25532]
[1778445377002,43.35,80981.62,48.5,-0.03623,3e-05,5.30033]
[1778445380849,43.35,80966.11,48.5,-0.03664,3e-05,5.34903]
[1778445385884,43.34,80969.62,48.5,-0.03653,3e-05,5.33562]
[1778445390925,43.34,80986.76,48.5,-0.03604,3e-05,5.27852]
[1778445395960,43.34,81000.6,48.5,-0.03563,3e-05,5.22968]
[1778445400995,43.33,81009.48,48.5,-0.03539,3e-05,5.20045]
[1778445406033,43.33,81008.22,48.5,-0.03541,3e-05,5.20369]
[1778445411071,43.33,81020.71,48.5,-0.03507,3e-05,5.16332]
[1778445415099,43.33,81037.44,48.5,-0.03463,3e-05,5.11023]
[1778445420134,43.33,81039.15,48.5,-0.03458,3e-05,5.10495]
[1778445425170,43.33,81051.44,48.5,-0.03426,3e-05,5.06662]
[1778445430205,43.33,81056.86,48.5,-0.03412,3e-05,5.05022]
[1778445435240,43.33,81061.46,48.5,-0.03401,3e-05,5.03649]
[1778445440275,43.34,81065.11,48.5,-0.03392,3e-05,5.02576]
[1778445442815,43.34,81067.32,48.5,-0.03386,3e-05,5.01902]
[1778445444972,43.34,81058.93,48.5,-0.03408,3e-05,5.04544]
[1778445448306,43.34,81059.46,48.5,-0.03407,3e-05,5.04424]
[1778445450991,43.34,81068.06,48.5,-0.03385,3e-05,5.01757]
[1778445455948,43.34,81072.12,48.5,-0.03373,3e-05,5.00266]
[1778445457158,43.34,81075.76,48.5,-0.03364,3e-05,4.99171]
[1778445458059,43.34,81080.71,48.5,-0.03351,3e-05,4.9764]
[1778445460446,43.34,81087.68,48.5,-0.03334,3e-05,4.95573]
[1778445463328,43.34,81086.2,48.5,-0.03338,3e-05,4.96077]
[1778445466340,43.35,81084.55,48.5,-0.03343,3e-05,4.96654]
[1778445469641,43.35,81075.22,48.5,-0.03367,3e-05,4.996]
[1778445469726,43.35,81074.62,48.5,-0.03369,3e-05,4.9982]
[1778445471696,43.35,81074.79,48.5,-0.03369,3e-05,4.99767]
[1778445471696,43.35,81074.79,48.5,-0.03369,3e-05,4.99767]
[1778445471794,43.35,81074.76,48.5,-0.0337,3e-05,4.99875]
[1778445477877,43.35,81073.4,48.5,-0.03374,3e-05,5.00359]
[1778445477904,43.35,81073.4,48.5,-0.03374,3e-05,5.00359]
[1778445477914,43.35,81073.57,48.5,-0.03373,3e-05,5.00336]
[1778445479944,43.35,81073.28,48.5,-0.03374,3e-05,5.00426]
[1778445480011,43.36,81072.29,48.5,-0.03378,3e-05,5.00829]
[1778445484287,43.36,81072.3,48.5,-0.03378,3e-05,5.00854]
[1778445485642,43.36,81067.58,48.5,-0.0339,3e-05,5.02348]
[1778445486125,43.36,81067.58,48.5,-0.0339,3e-05,5.02348]
[1778445486184,43.36,81062.95,48.5,-0.03402,3e-05,5.03814]
[1778445486517,43.36,81062.95,48.5,-0.03402,3e-05,5.03814]
[1778445486690,43.36,81062.95,48.5,-0.03402,3e-05,5.03814]
[1778445486844,43.36,81062.95,48.5,-0.03402,3e-05,5.03814]
[1778445488706,43.36,81051.09,48.5,-0.03434,3e-05,5.07576]
[1778445494663,43.37,81060.66,48.5,-0.03412,3e-05,5.05019]
[1778445499698,43.38,81064.08,48.5,-0.03406,3e-05,5.04223]
[1778445504733,43.39,81064.15,48.5,-0.03408,3e-05,5.0447]
[1778445509768,43.39,81068.65,48.5,-0.03398,3e-05,5.03335]
[1778445514803,43.4,81072.34,48.5,-0.03389,3e-05,5.0216]
[1778445519838,43.41,81070.77,48.5,-0.03395,3e-05,5.02915]
[1778445524873,43.41,81076.35,48.5,-0.03383,3e-05,5.01453]
[1778445529908,43.42,81072.58,48.5,-0.03395,3e-05,5.02893]
[1778445534943,43.43,81073.03,48.5,-0.03396,3e-05,5.03017]
[1778445539978,43.43,81078.0,48.5,-0.03385,3e-05,5.01733]
[1778445545014,43.44,81081.61,48.5,-0.03378,3e-05,5.00886]
[1778445550049,43.45,81083.1,48.5,-0.03376,3e-05,5.007]
[1778445555084,43.46,81074.65,48.5,-0.03401,3e-05,5.03577]
[1778445560119,43.46,81075.0,48.5,-0.03402,3e-05,5.03719]
[1778445561061,43.46,81075.0,48.5,-0.03402,3e-05,5.03719]
[1778445561228,43.46,81075.0,48.5,-0.03402,3e-05,5.03719]
[1778445561749,43.46,81073.44,48.5,-0.03406,3e-05,5.04254]
[1778445562152,43.47,81028.8,48.5,-0.03525,3e-05,5.18318]
[1778445564791,43.47,81024.6,48.5,-0.03536,3e-05,5.19696]
[1778445565244,43.47,81024.6,48.5,-0.03536,3e-05,5.19696]
[1778445569360,43.47,81028.96,48.5,-0.03526,3e-05,5.18441]
[1778445571361,43.47,81025.28,48.5,-0.03534,3e-05,5.19354]
[1778445577150,43.47,81023.91,48.5,-0.03539,3e-05,5.1992]
[1778445582298,43.48,81023.27,48.5,-0.03542,3e-05,5.20287]
[1778445584516,43.48,81023.17,48.5,-0.03542,3e-05,5.20346]
[1778445585325,43.48,81002.27,48.5,-0.03599,3e-05,5.27074]
[1778445586905,43.48,81002.27,48.5,-0.03599,3e-05,5.27074]
[1778445589158,43.48,80994.45,48.5,-0.03621,3e-05,5.29614]
[1778445589706,43.48,80989.9,48.5,-0.03634,3e-05,5.311]
[1778445589963,43.48,80989.9,48.5,-0.03634,3e-05,5.311]
[1778445594038,43.48,80988.74,48.5,-0.03637,3e-05,5.31508]
[1778445596133,43.48,80991.61,48.5,-0.03629,3e-05,5.30592]
[1778445601431,43.49,81002.95,48.5,-0.03599,3e-05,5.2702]
[1778445604965,43.49,81003.42,48.5,-0.03598,3e-05,5.26899]
[1778445606467,43.49,80976.29,48.5,-0.03673,3e-05,5.35678]
[1778445611502,43.49,80987.13,48.5,-0.03643,3e-05,5.32186]
[1778445615957,43.49,80997.88,48.5,-0.03614,3e-05,5.28743]
[1778445621575,43.49,81003.09,48.5,-0.036,3e-05,5.27152]
[1778445626610,43.49,81002.12,48.5,-0.03603,3e-05,5.27531]
[1778445631646,43.49,81011.39,48.5,-0.03577,3e-05,5.24328]
[1778445636682,43.5,81014.96,48.5,-0.03568,3e-05,5.2329]
[1778445641720,43.5,81030.59,48.5,-0.03527,3e-05,5.18444]
[1778445646755,43.5,81026.92,48.5,-0.03538,3e-05,5.19764]
[1778445654811,43.51,81016.01,48.5,-0.03569,3e-05,5.23478]
[1778445659846,43.51,81013.71,48.5,-0.03577,3e-05,5.24334]
[1778445664881,43.52,81012.36,48.5,-0.03581,3e-05,5.24883]
[1778445670243,43.52,81004.0,48.5,-0.03605,3e-05,5.27653]
[1778445675958,43.52,81002.84,48.5,-0.03609,3e-05,5.28153]
[1778445680993,43.52,81004.14,48.5,-0.03606,3e-05,5.27827]
[1778445686031,43.53,81001.06,48.5,-0.03615,3e-05,5.28905]
[1778445691066,43.53,80998.93,48.5,-0.0362,3e-05,5.29357]
[1778445696101,43.53,80999.49,48.5,-0.03619,3e-05,5.29258]
[1778445701136,43.53,81002.59,48.5,-0.03611,3e-05,5.28341]
[1778445706171,43.54,81004.47,48.5,-0.03607,3e-05,5.27831]
[1778445714227,43.54,81004.77,48.5,-0.03607,3e-05,5.27885]
[1778445719262,43.54,81010.31,48.5,-0.03593,3e-05,5.26207]
[1778445725304,43.54,81011.86,48.5,-0.0359,3e-05,5.25835]
[1778445730340,43.55,81009.86,48.5,-0.03596,3e-05,5.26578]
[1778445735375,43.55,81001.58,48.5,-0.03619,3e-05,5.29313]
[1778445740410,43.55,80989.37,48.5,-0.03653,3e-05,5.33296]
[1778445746452,43.55,80989.49,48.5,-0.03653,3e-05,5.33288]
[1778445752379,43.55,80993.11,48.5,-0.03643,3e-05,5.32139]
[1778445760550,43.55,80992.73,48.5,-0.03643,3e-05,5.32007]
[1778445765585,43.55,80992.35,48.5,-0.03644,3e-05,5.32153]
[1778445771627,43.56,80992.68,48.5,-0.03643,3e-05,5.32073]
[1778445776662,43.56,80992.12,48.5,-0.03645,3e-05,5.32268]
[1778445782704,43.56,80992.15,48.5,-0.03645,3e-05,5.32279]
[1778445787739,43.56,80992.09,48.5,-0.03646,3e-05,5.32317]
[1778445792774,43.56,80989.76,48.5,-0.03652,3e-05,5.33085]
[1778445798407,43.56,80983.77,48.5,-0.03669,3e-05,5.3502]
[1778445798920,43.56,80982.72,48.5,-0.03672,3e-05,5.35355]
[1778445800483,43.56,80951.89,48.5,-0.03758,3e-05,5.45387]
[1778445804861,43.55,80937.27,48.5,-0.03798,3e-05,5.50098]
[1778445809896,43.55,80933.08,48.5,-0.03809,3e-05,5.51346]
[1778445815938,43.55,80933.26,48.5,-0.03805,3e-05,5.50802]
[1778445820973,43.54,80933.66,48.5,-0.03803,3e-05,5.50506]
[1778445826008,43.54,80933.56,48.5,-0.03802,3e-05,5.50436]
[1778445831048,43.54,80933.51,48.5,-0.03801,3e-05,5.50304]
[1778445836083,43.53,80932.45,48.5,-0.03803,3e-05,5.50529]
[1778445841118,43.53,80931.06,48.5,-0.03806,3e-05,5.50856]
[1778445846161,43.53,80929.75,48.5,-0.03808,3e-05,5.51167]
[1778445850278,43.52,80917.11,48.5,-0.03844,3e-05,5.55275]
[1778445850503,43.52,80915.79,48.5,-0.03848,3e-05,5.55683]
[1778445851194,43.52,80901.47,48.5,-0.03888,3e-05,5.60377]
[1778445853239,43.52,80899.04,48.5,-0.03895,3e-05,5.61102]
[1778445856556,43.51,80888.14,48.5,-0.03924,3e-05,5.64481]
[1778445863897,43.49,80887.94,48.5,-0.03918,3e-05,5.63806]
[1778445864024,43.49,80887.94,48.5,-0.03918,3e-05,5.63806]
[1778445865300,43.49,80890.91,48.5,-0.03909,3e-05,5.62715]
[1778445865398,43.49,80890.44,48.5,-0.03909,3e-05,5.62781]
[1778445870339,43.48,80872.15,48.5,-0.03962,3e-05,5.68804]
[1778445872584,43.48,80870.07,48.5,-0.03966,3e-05,5.69149]
[1778445877388,43.48,80854.85,48.5,-0.04009,3e-05,5.74069]
[1778445878396,43.48,80835.11,48.5,-0.04068,3e-05,5.80768]
[1778445880826,43.47,80830.68,48.5,-0.0408,3e-05,5.8217]
[1778445886172,43.47,80835.18,48.5,-0.04064,3e-05,5.80335]
[1778445891573,43.46,80827.9,48.5,-0.04084,3e-05,5.82531]
[1778445895518,43.45,80807.75,48.5,-0.04142,3e-05,5.89168]
[1778445895697,43.45,80807.75,48.5,-0.04142,3e-05,5.89168]
[1778445896417,43.45,80807.75,48.5,-0.04142,3e-05,5.89168]
[1778445897945,43.45,80808.0,48.5,-0.04141,3e-05,5.88971]
[1778445901189,43.44,80800.63,48.5,-0.04162,3e-05,5.91377]
[1778445901647,43.44,80800.63,48.5,-0.04162,3e-05,5.91377]
[1778445901568,43.44,80770.7,48.5,-0.04255,3e-05,6.01798]
[1778445902206,43.44,80770.7,48.5,-0.04255,3e-05,6.01798]
[1778445902239,43.44,80770.7,48.5,-0.04255,3e-05,6.01798]
[1778445902702,43.44,80781.05,48.5,-0.04222,3e-05,5.98125]
[1778445903734,43.44,80771.99,48.5,-0.0425,3e-05,6.01268]
[1778445903894,43.44,80771.99,48.5,-0.0425,3e-05,6.01268]
[1778445904187,43.44,80771.99,48.5,-0.0425,3e-05,6.01268]
[1778445904449,43.44,80771.99,48.5,-0.0425,3e-05,6.01268]
[1778445904601,43.44,80747.21,48.5,-0.04328,3e-05,6.09979]
[1778445905535,43.44,80747.21,48.5,-0.04328,3e-05,6.09979]
[1778445907132,43.44,80736.54,48.5,-0.04362,3e-05,6.13758]
[1778445908170,43.44,80731.83,48.5,-0.04377,3e-05,6.15426]
[1778445910421,43.44,80721.76,48.5,-0.04409,3e-05,6.18996]
[1778445912214,43.44,80742.44,48.5,-0.04342,3e-05,6.11579]
[1778445913298,43.44,80746.32,48.5,-0.0433,3e-05,6.10192]
[1778445915129,43.44,80734.87,48.5,-0.04366,3e-05,6.14247]
[1778445916354,43.44,80727.73,48.5,-0.04389,3e-05,6.16783]
[1778445918225,43.44,80720.94,48.5,-0.04411,3e-05,6.19197]
[1778445920102,43.43,80706.72,48.5,-0.04456,3e-05,6.24233]
[1778445920568,43.43,80706.72,48.5,-0.04456,3e-05,6.24233]
[1778445920703,43.43,80706.72,48.5,-0.04456,3e-05,6.24233]
[1778445921782,43.42,80685.56,48.5,-0.04522,3e-05,6.31476]
[1778445922251,43.42,80667.01,48.5,-0.04583,3e-05,6.38184]
[1778445927513,43.4,80674.59,48.5,-0.04548,3e-05,6.34332]
[1778445929825,43.38,80657.34,48.5,-0.04601,3e-05,6.40103]
[1778445933158,43.37,80666.02,48.5,-0.04565,3e-05,6.36009]
[1778445933381,43.37,80684.4,48.5,-0.04504,3e-05,6.2928]
[1778445934083,43.37,80699.11,48.5,-0.04455,3e-05,6.23957]
[1778445935474,43.37,80699.11,48.5,-0.04455,3e-05,6.23957]
[1778445938045,43.36,80721.12,48.5,-0.04382,3e-05,6.15841]
[1778445938509,43.36,80721.12,48.5,-0.04382,3e-05,6.15841]
[1778445938749,43.36,80717.97,48.5,-0.04391,3e-05,6.16845]
[1778445938753,43.36,80717.97,48.5,-0.04391,3e-05,6.16845]
[1778445939283,43.36,80717.97,48.5,-0.04391,3e-05,6.16845]
[1778445944351,43.35,80714.67,48.5,-0.04398,3e-05,6.17619]
[1778445946049,43.35,80719.04,48.5,-0.04384,3e-05,6.16054]
[1778445946059,43.35,80719.04,48.5,-0.04384,3e-05,6.16054]
[1778445951992,43.34,80730.82,48.5,-0.04343,3e-05,6.11439]
[1778445955847,43.34,80731.5,48.5,-0.04339,3e-05,6.11038]
[1778445956922,43.34,80733.01,48.5,-0.04334,3e-05,6.10449]
[1778445959619,43.33,80716.36,48.5,-0.04386,3e-05,6.16296]
[1778445960657,43.33,80709.83,48.5,-0.04406,3e-05,6.18526]
[1778445960704,43.33,80715.36,48.5,-0.04388,3e-05,6.16479]
[1778445966089,43.33,80703.14,48.5,-0.04427,3e-05,6.20754]
[1778445971707,43.32,80703.87,48.5,-0.04423,3e-05,6.20335]
[1778445971737,43.32,80685.82,48.5,-0.04482,3e-05,6.26822]
[1778445977167,43.32,80683.71,48.5,-0.04487,3e-05,6.27361]
[1778445982201,43.31,80676.3,48.5,-0.04509,3e-05,6.29822]
[1778445982885,43.31,80676.3,48.5,-0.04509,3e-05,6.29822]
[1778445983789,43.31,80659.47,48.5,-0.04564,3e-05,6.35869]
[1778445984031,43.31,80659.47,48.5,-0.04564,3e-05,6.35869]
[1778445984219,43.31,80631.53,48.5,-0.04658,3e-05,6.46147]
[1778445985728,43.29,80615.97,48.5,-0.04706,3e-05,6.51366]
[1778445986874,43.29,80609.21,48.5,-0.04729,3e-05,6.53802]
[1778445991267,43.25,80625.88,48.5,-0.04653,3e-05,6.45453]
[1778445994288,43.24,80640.09,48.5,-0.04603,3e-05,6.40003]
[1778445999783,43.24,80644.1,48.5,-0.04587,3e-05,6.38282]
[1778446003268,43.23,80621.72,48.5,-0.04661,3e-05,6.46306]
[1778446003460,43.23,80621.72,48.5,-0.04661,3e-05,6.46306]
[1778446003584,43.23,80643.1,48.5,-0.04588,3e-05,6.38342]
[1778446004634,43.23,80664.97,48.5,-0.04515,3e-05,6.30276]
[1778446006443,43.23,80669.52,48.5,-0.04499,3e-05,6.28529]
[1778446012183,43.22,80677.34,48.5,-0.04471,3e-05,6.25475]
[1778446017450,43.2,80660.89,48.5,-0.04517,3e-05,6.30534]
[1778446020808,43.17,80645.86,48.5,-0.04555,3e-05,6.34692]
[1778446020922,43.17,80645.86,48.5,-0.04555,3e-05,6.34692]
[1778446021479,43.17,80624.93,48.5,-0.04626,3e-05,6.424]
[1778446023694,43.16,80600.85,48.5,-0.04706,3e-05,6.51157]
[1778446026053,43.16,80602.96,48.5,-0.04698,3e-05,6.50292]
[1778446027187,43.14,80611.83,48.5,-0.0466,3e-05,6.46088]
[1778446029535,43.12,80641.64,48.5,-0.04552,3e-05,6.34326]
[1778446031412,43.12,80642.08,48.5,-0.0455,3e-05,6.34112]
[1778446036065,43.11,80657.42,48.5,-0.04497,3e-05,6.28198]
[1778446044645,43.1,80673.41,48.5,-0.04439,3e-05,6.21802]
[1778446049684,43.09,80674.3,48.5,-0.04435,3e-05,6.21356]
[1778446051696,43.09,80689.75,48.5,-0.04381,3e-05,6.15365]
[1778446056816,43.09,80683.65,48.5,-0.04401,3e-05,6.17492]
[1778446056938,43.09,80683.65,48.5,-0.04401,3e-05,6.17492]
[1778446057124,43.09,80682.85,48.5,-0.04403,3e-05,6.1776]
[1778446057740,43.09,80633.26,48.5,-0.04567,3e-05,6.35814]
[1778446058423,43.09,80633.26,48.5,-0.04567,3e-05,6.35814]
[1778446058747,43.09,80619.16,48.5,-0.04614,3e-05,6.40964]
[1778446059842,43.09,80619.16,48.5,-0.04614,3e-05,6.40964]
[1778446065213,43.08,80627.57,48.5,-0.04583,3e-05,6.37517]
[1778446070832,43.07,80636.22,48.5,-0.04551,3e-05,6.34011]
[1778446075867,43.07,80622.58,48.5,-0.04594,3e-05,6.38792]
[1778446080894,43.06,80612.39,48.5,-0.04627,3e-05,6.42329]
[1778446084943,43.05,80593.2,48.5,-0.04689,3e-05,6.49128]
[1778446085064,43.05,80593.2,48.5,-0.04689,3e-05,6.49128]
[1778446090344,43.04,80583.83,48.5,-0.04718,3e-05,6.5225]
[1778446095134,43.0,80578.5,48.5,-0.0472,3e-05,6.52462]
[1778446095204,43.0,80578.5,48.5,-0.0472,3e-05,6.52462]
[1778446095879,43.0,80578.5,48.5,-0.0472,3e-05,6.52462]
[1778446095883,43.0,80562.49,48.5,-0.04776,3e-05,6.58484]
[1778446096936,43.0,80562.49,48.5,-0.04776,3e-05,6.58484]
[1778446097022,42.99,80523.98,48.5,-0.0491,4e-05,6.72843]
[1778446097309,42.99,80523.98,48.5,-0.0491,4e-05,6.72843]
[1778446098038,42.99,80519.64,48.5,-0.04925,4e-05,6.74505]
[1778446098772,42.99,80519.64,48.5,-0.04925,4e-05,6.74505]
[1778446098900,42.99,80519.64,48.5,-0.04925,4e-05,6.74505]
[1778446098981,42.99,80530.39,48.5,-0.04885,4e-05,6.70198]
[1778446100724,42.98,80546.6,48.5,-0.04826,4e-05,6.6389]
[1778446102481,42.98,80531.44,48.5,-0.04877,4e-05,6.69389]
[1778446103373,42.98,80531.44,48.5,-0.04877,4e-05,6.69389]
[1778446103984,42.98,80531.44,48.5,-0.04877,4e-05,6.69389]
[1778446104044,42.97,80528.43,48.5,-0.04886,4e-05,6.70301]
[1778446104805,42.97,80528.43,48.5,-0.04886,4e-05,6.70301]
[1778446106099,42.97,80510.71,48.5,-0.04948,4e-05,6.76989]
[1778446110355,42.96,80513.62,48.5,-0.04933,4e-05,6.7535]
[1778446110631,42.96,80513.62,48.5,-0.04933,4e-05,6.7535]
[1778446112435,42.96,80508.33,48.5,-0.04949,4e-05,6.76933]
[1778446112501,42.95,80506.4,48.5,-0.04955,4e-05,6.77569]
[1778446113883,42.95,80506.4,48.5,-0.04955,4e-05,6.77569]
[1778446113899,42.95,80506.4,48.5,-0.04955,4e-05,6.77569]
[1778446113978,42.95,80513.92,48.5,-0.04927,4e-05,6.74588]
[1778446115197,42.93,80538.62,48.5,-0.04832,4e-05,6.64321]
[1778446120227,42.85,80541.11,48.5,-0.04791,4e-05,6.59865]
[1778446125270,42.82,80545.51,48.5,-0.04767,4e-05,6.5728]
[1778446130302,42.82,80542.85,48.5,-0.04774,4e-05,6.5798]
[1778446135337,42.81,80546.43,48.5,-0.04758,3e-05,6.56321]
[1778446140433,42.8,80554.53,48.5,-0.04728,3e-05,6.52971]
[1778446141839,42.8,80526.68,48.5,-0.04825,4e-05,6.63475]
[1778446142391,42.8,80511.66,48.5,-0.04878,4e-05,6.69142]
[1778446143125,42.8,80511.66,48.5,-0.04878,4e-05,6.69142]
[1778446143398,42.8,80508.21,48.5,-0.04889,4e-05,6.70384]
[1778446144123,42.8,80508.21,48.5,-0.04889,4e-05,6.70384]
[1778446144308,42.8,80508.21,48.5,-0.04889,4e-05,6.70384]
[1778446146198,42.8,80493.57,48.5,-0.04941,4e-05,6.75947]
[1778446148578,42.79,80472.79,48.5,-0.05015,4e-05,6.83843]
[1778446148913,42.79,80472.79,48.5,-0.05015,4e-05,6.83843]
[1778446150002,42.79,80463.48,48.5,-0.05049,4e-05,6.87467]
[1778446151639,42.77,80443.08,48.5,-0.05117,4e-05,6.94574]
[1778446151744,42.77,80443.08,48.5,-0.05117,4e-05,6.94574]
[1778446151947,42.77,80443.08,48.5,-0.05117,4e-05,6.94574]
[1778446151999,42.77,80443.08,48.5,-0.05117,4e-05,6.94574]
[1778446152018,42.77,80443.08,48.5,-0.05117,4e-05,6.94574]
[1778446152469,42.75,80425.53,48.5,-0.05175,4e-05,7.00736]
[1778446153840,42.75,80425.53,48.5,-0.05175,4e-05,7.00736]
[1778446153989,42.75,80425.53,48.5,-0.05175,4e-05,7.00736]
[1778446155149,42.72,80434.75,48.5,-0.05125,4e-05,6.95454]
[1778446155167,42.72,80434.75,48.5,-0.05125,4e-05,6.95454]
[1778446155722,42.72,80434.75,48.5,-0.05125,4e-05,6.95454]
[1778446155812,42.71,80430.02,48.5,-0.05142,4e-05,6.97192]
[1778446159465,42.69,80430.55,47.8,-0.0513,4e-05,6.95913]
[1778446160759,42.68,80399.22,47.8,-0.05243,4e-05,7.07818]
[1778446164038,42.66,80404.23,47.8,-0.05217,4e-05,7.05033]
[1778446165121,42.63,80376.22,47.8,-0.05311,4e-05,7.14915]
[1778446166740,42.63,80373.3,47.8,-0.05323,4e-05,7.16087]
[1778446168605,42.6,80362.17,47.8,-0.05356,4e-05,7.19514]
[1778446168706,42.59,80330.98,47.8,-0.05472,4e-05,7.31557]
[1778446170694,42.59,80321.46,47.8,-0.05509,4e-05,7.35337]
[1778446170701,42.59,80321.46,47.8,-0.05509,4e-05,7.35337]
[1778446171013,42.59,80321.46,47.8,-0.05509,4e-05,7.35337]
[1778446171105,42.59,80320.1,47.8,-0.05511,4e-05,7.35491]
[1778446171283,42.59,80320.1,47.8,-0.05511,4e-05,7.35491]
[1778446172537,42.59,80321.46,47.8,-0.05506,4e-05,7.34935]
[1778446173266,42.58,80317.7,47.8,-0.0552,4e-05,7.36433]
[1778446175450,42.56,80302.06,47.8,-0.05574,4e-05,7.41973]
[1778446175575,42.56,80302.06,47.8,-0.05574,4e-05,7.41973]
[1778446176999,42.55,80305.3,47.8,-0.05557,4e-05,7.40148]
[1778446178068,42.53,80312.39,47.8,-0.0552,4e-05,7.36375]
[1778446178171,42.53,80332.46,47.8,-0.05438,4e-05,7.27921]
[1778446178339,42.53,80332.46,47.8,-0.05438,4e-05,7.27921]
[1778446179046,42.53,80332.46,47.8,-0.05438,4e-05,7.27921]
[1778446179122,42.53,80357.65,47.8,-0.0534,4e-05,7.17711]
[1778446179417,42.53,80357.65,47.8,-0.0534,4e-05,7.17711]
[1778446179827,42.53,80358.96,47.8,-0.05335,4e-05,7.17182]
[1778446181116,42.53,80358.96,47.8,-0.05335,4e-05,7.17182]
[1778446181156,42.53,80358.96,47.8,-0.05335,4e-05,7.17182]
[1778446182212,42.53,80349.32,47.8,-0.05372,4e-05,7.21066]
[1778446181702,42.53,80345.08,47.8,-0.05389,4e-05,7.22768]
[1778446182710,42.51,80332.9,47.8,-0.05431,4e-05,7.2711]
[1778446183211,42.51,80332.9,47.8,-0.05431,4e-05,7.2711]
[1778446185747,42.5,80332.56,47.8,-0.05429,4e-05,7.26869]
[1778446185800,42.5,80351.99,47.8,-0.0535,4e-05,7.18708]
[1778446186338,42.5,80351.99,47.8,-0.0535,4e-05,7.18708]
[1778446187264,42.49,80358.22,47.8,-0.05324,4e-05,7.15982]
[1778446187518,42.49,80358.22,47.8,-0.05324,4e-05,7.15982]
[1778446188357,42.49,80349.53,47.8,-0.05357,4e-05,7.19405]
[1778446188415,42.49,80349.53,47.8,-0.05357,4e-05,7.19405]
[1778446188753,42.49,80326.35,47.8,-0.05447,4e-05,7.28807]
[1778446192753,42.48,80331.01,47.8,-0.05424,4e-05,7.26406]
[1778446193830,42.47,80330.37,47.8,-0.05425,4e-05,7.26429]
[1778446193927,42.47,80330.37,47.8,-0.05425,4e-05,7.26429]
[1778446193966,42.47,80330.37,47.8,-0.05425,4e-05,7.26429]
[1778446194027,42.46,80354.35,47.8,-0.05328,4e-05,7.1634]
[1778446194681,42.46,80354.35,47.8,-0.05328,4e-05,7.1634]
[1778446194803,42.46,80356.44,47.8,-0.0532,4e-05,7.15497]
[1778446199555,42.46,80357.75,47.8,-0.05313,4e-05,7.14784]
[1778446199862,42.46,80361.43,47.8,-0.05298,4e-05,7.13254]
[1778446200234,42.46,80361.43,47.8,-0.05298,4e-05,7.13254]
[1778446200384,42.46,80361.43,47.8,-0.05298,4e-05,7.13254]
[1778446200492,42.46,80361.43,47.8,-0.05298,4e-05,7.13254]
[1778446200992,42.46,80361.43,47.8,-0.05298,4e-05,7.13254]
[1778446201152,42.46,80361.43,47.8,-0.05298,4e-05,7.13254]
[1778446201485,42.46,80350.67,47.8,-0.0534,4e-05,7.17593]
[1778446202062,42.46,80350.67,47.8,-0.0534,4e-05,7.17593]
[1778446202208,42.46,80298.02,47.8,-0.05547,4e-05,7.3905]
[1778446202532,42.46,80298.02,47.8,-0.05547,4e-05,7.3905]
[1778446203434,42.46,80288.16,47.8,-0.05586,4e-05,7.43116]
[1778446203863,42.46,80288.16,47.8,-0.05586,4e-05,7.43116]
[1778446206442,42.46,80307.64,47.8,-0.05508,4e-05,7.34995]
[1778446207196,42.46,80307.64,47.8,-0.05508,4e-05,7.34995]
[1778446209609,42.45,80306.04,47.8,-0.05513,4e-05,7.3556]
[1778446210333,42.45,80305.52,47.8,-0.05515,4e-05,7.35741]
[1778446210478,42.45,80305.52,47.8,-0.05515,4e-05,7.35741]
[1778446212527,42.44,80315.66,47.8,-0.05471,4e-05,7.31238]
[1778446212683,42.44,80315.66,47.8,-0.05471,4e-05,7.31238]
[1778446214793,42.44,80323.91,47.8,-0.05438,4e-05,7.27827]
[1778446215824,42.44,80331.18,47.8,-0.0541,4e-05,7.2485]
[1778446216011,42.44,80349.54,47.8,-0.05338,4e-05,7.1741]
[1778446216662,42.44,80349.54,47.8,-0.05338,4e-05,7.1741]
[1778446217010,42.44,80371.25,47.8,-0.05253,4e-05,7.08544]
[1778446217473,42.44,80371.25,47.8,-0.05253,4e-05,7.08544]
[1778446218017,42.44,80389.58,47.8,-0.05184,4e-05,7.01235]
[1778446218859,42.44,80389.58,47.8,-0.05184,4e-05,7.01235]
[1778446219667,42.44,80389.17,47.8,-0.05185,4e-05,7.01425]
[1778446220656,42.44,80389.33,47.8,-0.05185,4e-05,7.01388]
[1778446220912,42.44,80389.33,47.8,-0.05185,4e-05,7.01388]
[1778446221921,42.45,80394.18,47.8,-0.05169,4e-05,6.99717]
[1778446223804,42.46,80407.42,47.8,-0.05125,4e-05,6.95073]
[1778446223855,42.46,80407.42,47.8,-0.05125,4e-05,6.95073]
[1778446224066,42.46,80410.34,47.8,-0.05114,4e-05,6.93954]
[1778446224935,42.46,80410.34,47.8,-0.05114,4e-05,6.93954]
[1778446225075,42.46,80406.44,47.8,-0.05129,4e-05,6.95489]
[1778446225866,42.46,80406.44,47.8,-0.05129,4e-05,6.95489]
[1778446225940,42.46,80406.44,47.8,-0.05129,4e-05,6.95489]
[1778446226157,42.46,80406.44,47.8,-0.05129,4e-05,6.95489]
[1778446227269,42.46,80401.59,47.8,-0.05147,4e-05,6.97446]
[1778446227515,42.47,80400.82,47.8,-0.05153,4e-05,6.98069]
[1778446228100,42.47,80407.31,47.8,-0.05129,4e-05,6.95496]
[1778446231298,42.47,80420.19,47.8,-0.05077,4e-05,6.89877]
[1778446233138,42.47,80436.18,47.8,-0.05018,4e-05,6.83598]
[1778446238172,42.47,80431.45,47.8,-0.05035,4e-05,6.85481]
[1778446242200,42.47,80448.32,47.8,-0.04974,4e-05,6.78923]
[1778446245221,42.47,80473.29,47.8,-0.04884,4e-05,6.69289]
[1778446250257,42.49,80474.8,47.8,-0.04885,4e-05,6.69438]
[1778446255292,42.49,80473.03,47.8,-0.04893,4e-05,6.7029]
[1778446260332,42.5,80476.02,47.8,-0.04886,4e-05,6.69546]
[1778446260937,42.5,80476.02,47.8,-0.04886,4e-05,6.69546]
[1778446261108,42.5,80476.02,47.8,-0.04886,4e-05,6.69546]
[1778446261365,42.5,80476.02,47.8,-0.04886,4e-05,6.69546]
[1778446261789,42.5,80500.98,47.8,-0.04797,4e-05,6.59982]
[1778446262966,42.5,80518.71,47.8,-0.04735,4e-05,6.53268]
[1778446264321,42.5,80518.71,47.8,-0.04735,4e-05,6.53268]
[1778446264935,42.51,80530.95,47.8,-0.04693,3e-05,6.48751]
[1778446264977,42.52,80537.98,47.8,-0.04675,3e-05,6.46793]
[1778446266067,42.52,80537.98,47.8,-0.04675,3e-05,6.46793]
[1778446267870,42.52,80554.73,47.8,-0.04617,3e-05,6.40528]
[1778446268535,42.52,80554.73,47.8,-0.04617,3e-05,6.40528]
[1778446271559,42.53,80577.32,47.8,-0.04541,3e-05,6.32186]
[1778446271769,42.53,80577.32,47.8,-0.04541,3e-05,6.32186]
[1778446272689,42.53,80575.0,47.8,-0.04549,3e-05,6.33127]
[1778446273161,42.53,80575.0,47.8,-0.04549,3e-05,6.33127]
[1778446274769,42.53,80575.73,47.8,-0.04548,3e-05,6.32933]
[1778446275918,42.53,80570.46,47.8,-0.04566,3e-05,6.34931]
[1778446277284,42.53,80570.24,47.8,-0.04567,3e-05,6.35049]
[1778446277881,42.53,80574.24,47.8,-0.04553,3e-05,6.33559]
[1778446280018,42.53,80581.36,47.8,-0.0453,3e-05,6.30991]
[1778446280948,42.54,80585.87,47.8,-0.04515,3e-05,6.29407]
[1778446283456,42.54,80599.82,47.8,-0.04469,3e-05,6.2435]
[1778446284241,42.54,80599.82,47.8,-0.04469,3e-05,6.2435]
[1778446287172,42.54,80603.89,47.8,-0.04457,3e-05,6.23013]
[1778446290978,42.55,80605.79,47.8,-0.04454,3e-05,6.22598]
[1778446296063,42.55,80607.71,47.8,-0.04447,3e-05,6.21784]
[1778446296197,42.55,80607.71,47.8,-0.04447,3e-05,6.21784]
[1778446296255,42.56,80615.79,47.8,-0.04421,3e-05,6.18933]
[1778446297630,42.56,80641.69,47.8,-0.04336,3e-05,6.09502]
[1778446303119,42.57,80645.53,47.8,-0.04327,3e-05,6.08457]
[1778446308268,42.57,80646.96,47.8,-0.04323,3e-05,6.08086]
[1778446314366,42.57,80636.47,47.8,-0.04359,3e-05,6.12042]
[1778446314390,42.57,80636.47,47.8,-0.04359,3e-05,6.12042]
[1778446314391,42.57,80636.22,47.8,-0.0436,3e-05,6.12175]
[1778446319785,42.58,80619.63,47.8,-0.04418,3e-05,6.18631]
[1778446320779,42.58,80619.63,47.8,-0.04418,3e-05,6.18631]
[1778446325118,42.59,80629.64,47.8,-0.04387,3e-05,6.15158]
[1778446325213,42.59,80629.64,47.8,-0.04387,3e-05,6.15158]
[1778446325220,42.59,80634.54,47.8,-0.04372,3e-05,6.13502]
[1778446326845,42.59,80661.39,47.8,-0.04285,3e-05,6.03828]
[1778446328440,42.59,80664.27,47.8,-0.04276,3e-05,6.02826]
[1778446328444,42.59,80664.27,47.8,-0.04276,3e-05,6.02826]
[1778446328860,42.59,80665.47,47.8,-0.04272,3e-05,6.02395]
[1778446334132,42.59,80674.79,47.8,-0.04241,3e-05,5.98948]
[1778446336122,42.59,80656.94,47.8,-0.04298,3e-05,6.0533]
[1778446339093,42.59,80655.34,47.8,-0.04303,3e-05,6.05827]
[1778446339188,42.59,80653.57,47.8,-0.04308,3e-05,6.06439]
[1778446339584,42.59,80653.57,47.8,-0.04308,3e-05,6.06439]
[1778446339937,42.59,80643.9,47.8,-0.0434,3e-05,6.09999]
[1778446340563,42.59,80643.9,47.8,-0.0434,3e-05,6.09999]
[1778446340644,42.59,80643.9,47.8,-0.0434,3e-05,6.09999]
[1778446342620,42.59,80647.68,47.8,-0.04329,3e-05,6.08736]
[1778446343007,42.59,80647.68,47.8,-0.04329,3e-05,6.08736]
[1778446343065,42.59,80654.05,47.8,-0.04309,3e-05,6.06488]
[1778446344772,42.59,80651.51,47.8,-0.04317,3e-05,6.07416]
[1778446346985,42.59,80669.82,47.8,-0.04258,3e-05,6.00847]
[1778446350007,42.59,80654.77,47.8,-0.04307,3e-05,6.06313]
[1778446355042,42.6,80635.1,47.8,-0.04369,3e-05,6.13152]
[1778446360077,42.6,80631.05,47.8,-0.04383,3e-05,6.14623]
[1778446360969,42.6,80631.05,47.8,-0.04383,3e-05,6.14623]
[1778446366121,42.59,80618.32,47.8,-0.04424,3e-05,6.19237]
[1778446371161,42.59,80617.41,47.8,-0.04427,3e-05,6.19528]
[1778446376196,42.59,80614.78,47.8,-0.04435,3e-05,6.20453]
[1778446381235,42.59,80612.15,47.8,-0.04444,3e-05,6.21369]
[1778446382262,42.59,80612.15,47.8,-0.04444,3e-05,6.21369]
[1778446382389,42.59,80612.15,47.8,-0.04444,3e-05,6.21369]
[1778446382393,42.59,80591.55,47.8,-0.04513,3e-05,6.28962]
[1778446383040,42.59,80591.55,47.8,-0.04513,3e-05,6.28962]
[1778446384428,42.59,80590.85,47.8,-0.04515,3e-05,6.29221]
[1778446385265,42.59,80587.08,47.8,-0.04528,3e-05,6.30613]
[1778446385602,42.59,80587.08,47.8,-0.04528,3e-05,6.30613]
[1778446386056,42.59,80587.08,47.8,-0.04528,3e-05,6.30613]
[1778446387260,42.59,80580.47,47.8,-0.0455,3e-05,6.33067]
[1778446388391,42.59,80563.63,47.8,-0.04607,3e-05,6.39297]
[1778446389121,42.59,80563.63,47.8,-0.04607,3e-05,6.39297]
[1778446389306,42.59,80563.63,47.8,-0.04607,3e-05,6.39297]
[1778446389461,42.59,80563.63,47.8,-0.04607,3e-05,6.39297]
[1778446389478,42.59,80559.29,47.8,-0.04622,3e-05,6.40893]
[1778446389799,42.59,80559.29,47.8,-0.04622,3e-05,6.40893]
[1778446390301,42.59,80592.42,47.8,-0.04509,3e-05,6.28528]
[1778446392477,42.59,80598.25,47.8,-0.04489,3e-05,6.26364]
[1778446393322,42.59,80607.12,47.8,-0.04459,3e-05,6.2304]
[1778446395248,42.59,80603.38,47.8,-0.04471,3e-05,6.24366]
[1778446396248,42.58,80600.87,47.8,-0.04479,3e-05,6.25238]
[1778446396480,42.58,80602.9,47.8,-0.04472,3e-05,6.24436]
[1778446402385,42.58,80605.09,47.8,-0.04465,3e-05,6.2366]
[1778446407420,42.58,80602.62,47.8,-0.04473,3e-05,6.24603]
[1778446412455,42.59,80602.57,47.8,-0.04471,3e-05,6.24314]
[1778446417490,42.59,80595.98,47.8,-0.04494,3e-05,6.26763]
[1778446418755,42.59,80605.61,47.8,-0.04461,3e-05,6.23216]
[1778446418820,42.59,80605.61,47.8,-0.04461,3e-05,6.23216]
[1778446419423,42.59,80605.61,47.8,-0.04461,3e-05,6.23216]
[1778446419504,42.59,80579.19,47.8,-0.04551,3e-05,6.33045]
[1778446420454,42.59,80579.19,47.8,-0.04551,3e-05,6.33045]
[1778446421400,42.59,80569.62,47.8,-0.04584,3e-05,6.36651]
[1778446423408,42.59,80568.68,47.8,-0.04588,3e-05,6.37073]
[1778446423432,42.59,80568.68,47.8,-0.04588,3e-05,6.37073]
[1778446426275,42.59,80568.94,47.8,-0.04588,3e-05,6.3708]
[1778446431126,42.6,80560.27,47.8,-0.04618,3e-05,6.40448]
[1778446436627,42.6,80563.13,47.8,-0.0461,3e-05,6.39569]
[1778446441662,42.6,80563.44,47.8,-0.04611,3e-05,6.39587]
[1778446446697,42.61,80561.85,47.8,-0.04617,3e-05,6.40306]
[1778446450725,42.61,80577.09,47.8,-0.04566,3e-05,6.34724]
[1778446455763,42.61,80568.82,47.8,-0.04595,3e-05,6.3795]
[1778446460302,42.62,80587.23,47.8,-0.04534,3e-05,6.31254]
[1778446465849,42.62,80579.42,47.8,-0.04562,3e-05,6.34354]
[1778446471539,42.62,80577.2,47.8,-0.04571,3e-05,6.35298]
[1778446476716,42.63,80572.01,47.8,-0.04588,3e-05,6.37049]
[1778446482047,42.63,80583.9,47.8,-0.04549,3e-05,6.32759]
[1778446488423,42.64,80582.55,47.8,-0.04555,3e-05,6.33453]
[1778446488525,42.64,80587.32,47.8,-0.04539,3e-05,6.31744]
[1778446492827,42.64,80596.15,47.8,-0.04509,3e-05,6.28433]
[1778446496361,42.64,80596.72,47.8,-0.04507,3e-05,6.2819]
[1778446502590,42.63,80607.65,47.8,-0.0447,3e-05,6.24103]
[1778446512175,42.63,80594.16,47.8,-0.04514,3e-05,6.28985]
[1778446517210,42.63,80595.27,47.8,-0.0451,3e-05,6.28517]
[1778446521238,42.63,80620.4,47.8,-0.04426,3e-05,6.19244]
[1778446526273,42.63,80628.92,47.8,-0.04398,3e-05,6.16174]
[1778446531308,42.63,80623.53,47.8,-0.04414,3e-05,6.1786]
[1778446536343,42.63,80627.03,47.8,-0.04403,3e-05,6.16633]
[1778446541378,42.63,80621.77,47.8,-0.04421,3e-05,6.18621]
[1778446546414,42.64,80628.98,47.8,-0.04398,3e-05,6.16027]
[1778446553466,42.64,80629.17,47.8,-0.04398,3e-05,6.16055]
[1778446554023,42.64,80629.17,47.8,-0.04398,3e-05,6.16055]
[1778446559198,42.64,80631.46,47.8,-0.04391,3e-05,6.15287]
[1778446561364,42.64,80632.45,47.8,-0.04388,3e-05,6.14954]
[1778446566558,42.64,80636.16,47.8,-0.04376,3e-05,6.13695]
[1778446571593,42.64,80634.47,47.8,-0.04383,3e-05,6.14389]
[1778446575625,42.65,80611.42,47.8,-0.04459,3e-05,6.22867]
[1778446580665,42.65,80622.5,47.8,-0.04423,3e-05,6.18815]
[1778446586242,42.65,80621.46,47.8,-0.04426,3e-05,6.19213]
[1778446591742,42.65,80615.17,47.8,-0.04445,3e-05,6.21198]
[1778446596777,42.65,80616.43,47.8,-0.04441,3e-05,6.20748]
[1778446602687,42.65,80617.68,47.8,-0.04437,3e-05,6.20302]
[1778446611882,42.65,80623.61,47.8,-0.04418,3e-05,6.18201]
[1778446616918,42.65,80633.13,47.8,-0.04387,3e-05,6.14785]
[1778446621953,42.65,80636.58,47.8,-0.04376,3e-05,6.1361]
[1778446625988,42.65,80622.32,47.8,-0.04424,3e-05,6.18875]
[1778446630452,42.66,80636.32,47.8,-0.04378,3e-05,6.13834]
[1778446636058,42.66,80640.72,47.8,-0.04365,3e-05,6.12333]
[1778446641093,42.66,80641.42,47.8,-0.04363,3e-05,6.12175]
[1778446646128,42.66,80649.92,47.8,-0.04337,3e-05,6.09198]
[1778446652170,42.67,80658.02,47.8,-0.04309,3e-05,6.06094]
[1778446657205,42.67,80662.52,47.8,-0.04296,3e-05,6.0462]
[1778446662243,42.67,80671.89,47.8,-0.04267,3e-05,6.01416]
[1778446667279,42.68,80674.26,47.8,-0.04261,3e-05,6.0075]
[1778446672313,42.68,80677.83,47.8,-0.04252,3e-05,5.997]
[1778446674638,42.69,80694.98,47.8,-0.04198,3e-05,5.93664]
[1778446680486,42.69,80698.01,47.8,-0.04191,3e-05,5.92843]
[1778446685374,42.7,80693.57,47.8,-0.04206,3e-05,5.94614]
[1778446685405,42.7,80693.43,47.8,-0.04208,3e-05,5.94754]
[1778446685858,42.7,80693.43,47.8,-0.04208,3e-05,5.94754]
[1778446687428,42.7,80696.21,47.8,-0.04199,3e-05,5.93752]
[1778446691565,42.7,80695.31,47.8,-0.04201,3e-05,5.94022]
[1778446691660,42.7,80694.94,47.8,-0.04202,3e-05,5.9414]
[1778446693618,42.7,80687.52,47.8,-0.04226,3e-05,5.96798]
[1778446693661,42.7,80686.76,47.8,-0.04228,3e-05,5.9708]
[1778446699503,42.7,80685.08,47.8,-0.04233,3e-05,5.97562]
[1778446701046,42.69,80684.45,47.8,-0.04235,3e-05,5.97766]
[1778446706552,42.69,80693.66,47.8,-0.04204,3e-05,5.94368]
[1778446711587,42.69,80688.83,47.8,-0.04217,3e-05,5.95669]
[1778446716623,42.69,80694.9,47.8,-0.04197,3e-05,5.9342]
[1778446721660,42.69,80697.1,47.8,-0.04189,3e-05,5.9256]
[1778446726697,42.68,80697.47,47.8,-0.04187,3e-05,5.92356]
[1778446731732,42.68,80696.98,47.8,-0.04188,3e-05,5.92449]
[1778446736769,42.68,80700.12,47.8,-0.04177,3e-05,5.91257]
[1778446741802,42.68,80697.79,47.8,-0.04184,3e-05,5.92005]
[1778446746837,42.68,80699.57,47.8,-0.04178,3e-05,5.91294]
[1778446751872,42.67,80699.36,47.8,-0.04178,3e-05,5.91293]
[1778446757914,42.67,80701.27,47.8,-0.04171,3e-05,5.90529]
[1778446762949,42.67,80705.15,47.8,-0.04158,3e-05,5.89089]
[1778446768449,42.67,80705.3,47.8,-0.04157,3e-05,5.8899]
[1778446769872,42.67,80705.3,47.8,-0.04157,3e-05,5.88966]
[1778446779063,42.67,80713.28,47.8,-0.04129,3e-05,5.8573]
[1778446784163,42.67,80715.99,47.8,-0.04121,3e-05,5.84758]
[1778446784777,42.67,80715.99,47.8,-0.04121,3e-05,5.84758]
[1778446785368,42.67,80716.01,47.8,-0.0412,3e-05,5.84747]
[1778446786447,42.67,80716.65,47.8,-0.04118,3e-05,5.8452]
[1778446787544,42.67,80717.04,47.8,-0.04117,3e-05,5.84383]
[1778446793228,42.67,80727.22,47.8,-0.04086,3e-05,5.80828]
[1778446799207,42.67,80722.93,47.8,-0.041,3e-05,5.82385]
[1778446804244,42.67,80713.84,47.8,-0.04128,3e-05,5.85602]
[1778446809284,42.67,80720.83,47.8,-0.04106,3e-05,5.83158]
[1778446814319,42.67,80719.9,47.8,-0.04109,3e-05,5.83511]
[1778446819356,42.67,80720.23,47.8,-0.04109,3e-05,5.83421]
[1778446824391,42.67,80717.41,47.8,-0.04118,3e-05,5.84444]
[1778446829426,42.67,80725.36,47.8,-0.04093,3e-05,5.81679]
[1778446834758,42.67,80728.81,47.8,-0.04081,3e-05,5.8018]
[1778446834840,42.67,80730.81,47.8,-0.04075,3e-05,5.79501]
[1778446835817,42.67,80730.81,47.8,-0.04075,3e-05,5.79501]
[1778446836710,42.67,80751.66,47.8,-0.0401,3e-05,5.72158]
[1778446842519,42.67,80752.81,47.8,-0.04005,3e-05,5.71597]
[1778446847559,42.66,80762.08,47.8,-0.03976,3e-05,5.6826]
[1778446849573,42.66,80783.09,47.8,-0.03912,3e-05,5.60998]
[1778446853342,42.66,80788.01,47.8,-0.03897,3e-05,5.5929]
[1778446853601,42.66,80788.09,47.8,-0.03897,3e-05,5.59256]
[1778446858636,42.67,80789.47,47.8,-0.03895,3e-05,5.59014]
[1778446863671,42.67,80785.31,47.8,-0.03909,3e-05,5.60652]
[1778446868712,42.68,80786.46,47.8,-0.03907,3e-05,5.60477]
[1778446873747,42.68,80790.98,47.8,-0.03896,3e-05,5.59145]
[1778446878782,42.69,80794.7,47.8,-0.03887,3e-05,5.58104]
[1778446883817,42.7,80789.16,47.8,-0.03905,3e-05,5.60241]
[1778446886838,42.7,80769.59,47.8,-0.03965,3e-05,5.67082]
[1778446887148,42.7,80769.59,47.8,-0.03965,3e-05,5.67082]
[1778446892880,42.7,80779.2,47.8,-0.03936,3e-05,5.63652]
[1778446895901,42.71,80793.05,47.8,-0.03895,3e-05,5.59041]
[1778446900409,42.71,80799.81,47.8,-0.03877,3e-05,5.56938]
[1778446900936,42.71,80800.8,47.8,-0.03875,3e-05,5.56652]
[1778446905972,42.71,80800.48,47.8,-0.03875,3e-05,5.56747]
[1778446910000,42.71,80817.79,47.8,-0.03824,3e-05,5.50867]
[1778446914031,42.71,80777.88,47.8,-0.03943,3e-05,5.64474]
[1778446916102,42.71,80770.78,47.8,-0.03964,3e-05,5.669]
[1778446916140,42.71,80770.37,47.8,-0.03965,3e-05,5.6702]
[1778446917062,42.71,80770.37,47.8,-0.03965,3e-05,5.6702]
[1778446917307,42.71,80770.29,47.8,-0.03966,3e-05,5.6708]
[1778446922789,42.71,80767.23,47.8,-0.03974,3e-05,5.68045]
[1778446925392,42.71,80766.54,47.8,-0.03976,3e-05,5.68212]
[1778446925493,42.71,80765.83,47.8,-0.03978,3e-05,5.68432]
[1778446926254,42.71,80765.83,47.8,-0.03978,3e-05,5.68432]
[1778446930749,42.71,80764.72,47.8,-0.03982,3e-05,5.68925]
[1778446930776,42.71,80764.72,47.8,-0.03982,3e-05,5.68925]
[1778446930880,42.71,80764.51,47.8,-0.03983,3e-05,5.69051]
[1778446932164,42.71,80789.34,47.8,-0.03908,3e-05,5.605]
[1778446937199,42.71,80795.04,47.8,-0.03891,3e-05,5.58496]
[1778446941738,42.71,80814.45,47.8,-0.03833,3e-05,5.51875]
[1778446946779,42.71,80827.94,47.8,-0.03794,3e-05,5.4736]
[1778446952977,42.71,80839.6,47.8,-0.03759,3e-05,5.43199]
[1778446956902,42.71,80856.25,47.8,-0.03711,3e-05,5.37718]
[1778446961268,42.72,80870.89,47.8,-0.03671,3e-05,5.33019]
[1778446964113,42.72,80885.65,47.8,-0.0363,3e-05,5.28235]
[1778446966400,42.72,80905.32,47.8,-0.03576,3e-05,5.21941]
[1778446972517,42.73,80914.93,47.8,-0.03552,3e-05,5.19141]
[1778446975481,42.74,80922.23,47.8,-0.03534,3e-05,5.17012]
[1778446975581,42.74,80932.12,47.8,-0.03507,3e-05,5.13824]
[1778446976255,42.74,80932.12,47.8,-0.03507,3e-05,5.13824]
[1778446976579,42.74,80934.19,47.8,-0.03502,3e-05,5.1322]
[1778446981751,42.75,80935.86,47.8,-0.03499,3e-05,5.12949]
[1778446987562,42.76,80928.2,47.8,-0.03524,3e-05,5.15853]
[1778446992597,42.76,80927.29,47.8,-0.03529,3e-05,5.16454]
[1778446997632,42.77,80925.7,47.8,-0.03536,3e-05,5.17265]
[1778447000448,42.78,80927.78,47.8,-0.03531,3e-05,5.1671]
[1778447005688,42.79,80935.22,47.8,-0.03514,3e-05,5.14741]
[1778447007050,42.79,80935.22,47.8,-0.03514,3e-05,5.14741]
[1778447009637,42.79,80922.8,47.8,-0.0355,3e-05,5.18929]
[1778447013495,42.8,80915.47,47.8,-0.0357,3e-05,5.21202]
[1778447015809,42.8,80908.87,47.8,-0.03589,3e-05,5.23446]
[1778447020200,42.81,80904.81,47.8,-0.03602,3e-05,5.25]
[1778447020794,42.81,80879.43,47.8,-0.03673,3e-05,5.33319]
[1778447021983,42.81,80879.43,47.8,-0.03673,3e-05,5.33319]
[1778447027358,42.81,80874.34,47.8,-0.0369,3e-05,5.35209]
[1778447032878,42.81,80874.25,47.8,-0.03691,3e-05,5.35381]
[1778447037913,42.82,80872.66,47.8,-0.03697,3e-05,5.36032]
[1778447042949,42.82,80872.43,47.8,-0.03698,3e-05,5.36226]
[1778447047984,42.82,80870.78,47.8,-0.03704,3e-05,5.36896]
[1778447053020,42.83,80873.02,47.8,-0.03699,3e-05,5.36265]
[1778447057048,42.83,80858.31,47.8,-0.03741,3e-05,5.41226]
[1778447062083,42.83,80852.9,47.8,-0.03758,3e-05,5.43097]
[1778447065109,42.83,80838.63,47.8,-0.03799,3e-05,5.47896]
[1778447065261,42.83,80838.63,47.8,-0.03799,3e-05,5.47896]
[1778447068209,42.83,80834.12,47.8,-0.03812,3e-05,5.49418]
[1778447069137,42.83,80830.71,47.8,-0.03823,3e-05,5.50619]
[1778447074172,42.84,80807.36,47.8,-0.03891,3e-05,5.5844]
[1778447075957,42.84,80802.47,47.8,-0.03906,3e-05,5.60145]
[1778447077347,42.84,80799.03,47.8,-0.03917,3e-05,5.6139]
[1778447082959,42.84,80799.07,47.8,-0.03918,3e-05,5.61507]
[1778447083060,42.85,80799.64,47.8,-0.03917,3e-05,5.61382]
[1778447083402,42.85,80799.64,47.8,-0.03917,3e-05,5.61382]
[1778447083420,42.85,80799.64,47.8,-0.03917,3e-05,5.61382]
[1778447083830,42.85,80799.64,47.8,-0.03917,3e-05,5.61382]
[1778447083846,42.85,80799.64,47.8,-0.03917,3e-05,5.61382]
[1778447084279,42.85,80799.67,47.8,-0.03917,3e-05,5.61404]
[1778447084293,42.85,80799.67,47.8,-0.03917,3e-05,5.61404]
[1778447084704,42.85,80799.67,47.8,-0.03917,3e-05,5.61404]
[1778447084719,42.85,80799.67,47.8,-0.03917,3e-05,5.61404]
[1778447085138,42.85,80799.67,47.8,-0.03917,3e-05,5.61404]
[1778447085152,42.85,80799.67,47.8,-0.03917,3e-05,5.61404]
[1778447085143,42.85,80807.26,47.8,-0.03895,3e-05,5.58855]
[1778447085566,42.85,80807.26,47.8,-0.03895,3e-05,5.58855]
[1778447085581,42.85,80807.26,47.8,-0.03895,3e-05,5.58855]
[1778447085991,42.85,80807.26,47.8,-0.03895,3e-05,5.58855]
[1778447086005,42.85,80807.26,47.8,-0.03895,3e-05,5.58855]
[1778447086068,42.85,80809.35,47.8,-0.03889,3e-05,5.58182]
[1778447086420,42.85,80809.35,47.8,-0.03889,3e-05,5.58182]
[1778447086435,42.85,80809.35,47.8,-0.03889,3e-05,5.58182]
[1778447086890,42.85,80809.35,47.8,-0.03889,3e-05,5.58182]
[1778447086904,42.85,80809.35,47.8,-0.03889,3e-05,5.58182]
[1778447087327,42.85,80809.11,47.8,-0.0389,3e-05,5.583]
[1778447087341,42.85,80809.11,47.8,-0.0389,3e-05,5.583]
[1778447087749,42.85,80809.11,47.8,-0.0389,3e-05,5.583]
[1778447087764,42.85,80809.11,47.8,-0.0389,3e-05,5.583]
[1778447088183,42.85,80809.11,47.8,-0.0389,3e-05,5.583]
[1778447088197,42.85,80809.11,47.8,-0.0389,3e-05,5.583]
[1778447088638,42.85,80809.15,47.8,-0.0389,3e-05,5.58324]
[1778447088653,42.85,80809.15,47.8,-0.0389,3e-05,5.58324]
[1778447089094,42.85,80809.15,47.8,-0.0389,3e-05,5.58324]
[1778447089108,42.85,80809.15,47.8,-0.0389,3e-05,5.58324]
[1778447089195,42.85,80792.93,47.8,-0.03939,3e-05,5.63882]
[1778447089534,42.85,80792.93,47.8,-0.03939,3e-05,5.63882]
[1778447089548,42.85,80792.93,47.8,-0.03939,3e-05,5.63882]
[1778447089969,42.85,80792.93,47.8,-0.03939,3e-05,5.63882]
[1778447089983,42.85,80792.93,47.8,-0.03939,3e-05,5.63882]
[1778447090421,42.85,80790.25,47.8,-0.03947,3e-05,5.64826]
[1778447090435,42.85,80790.25,47.8,-0.03947,3e-05,5.64826]
[1778447090849,42.85,80790.25,47.8,-0.03947,3e-05,5.64826]
[1778447090865,42.85,80790.25,47.8,-0.03947,3e-05,5.64826]
[1778447091302,42.85,80790.41,47.8,-0.03947,3e-05,5.64797]
[1778447091317,42.85,80790.41,47.8,-0.03947,3e-05,5.64797]
[1778447091733,42.85,80790.41,47.8,-0.03947,3e-05,5.64797]
[1778447091747,42.85,80790.41,47.8,-0.03947,3e-05,5.64797]
[1778447092151,42.85,80790.41,47.8,-0.03947,3e-05,5.64797]
[1778447092166,42.85,80790.41,47.8,-0.03947,3e-05,5.64797]
[1778447092606,42.85,80793.48,47.8,-0.03938,3e-05,5.63775]
[1778447092621,42.85,80793.48,47.8,-0.03938,3e-05,5.63775]
[1778447093069,42.85,80793.48,47.8,-0.03938,3e-05,5.63775]
[1778447093084,42.85,80793.48,47.8,-0.03938,3e-05,5.63775]
[1778447093485,42.85,80789.34,47.8,-0.03951,3e-05,5.65219]
[1778447093500,42.85,80789.34,47.8,-0.03951,3e-05,5.65219]
[1778447093955,42.85,80789.34,47.8,-0.03951,3e-05,5.65219]
[1778447093970,42.85,80789.34,47.8,-0.03951,3e-05,5.65219]
[1778447094367,42.85,80789.55,47.8,-0.0395,3e-05,5.65173]
[1778447094382,42.85,80789.55,47.8,-0.0395,3e-05,5.65173]
[1778447094804,42.85,80789.55,47.8,-0.0395,3e-05,5.65173]
[1778447094819,42.85,80789.55,47.8,-0.0395,3e-05,5.65173]
[1778447095257,42.86,80789.55,47.8,-0.03951,3e-05,5.652]
[1778447095271,42.86,80789.55,47.8,-0.03951,3e-05,5.652]
[1778447095684,42.86,80789.55,47.8,-0.03951,3e-05,5.652]
[1778447095698,42.86,80789.55,47.8,-0.03951,3e-05,5.652]
[1778447096124,42.86,80789.55,47.8,-0.03951,3e-05,5.652]
[1778447096140,42.86,80789.55,47.8,-0.03951,3e-05,5.652]
[1778447096575,42.86,80788.94,47.8,-0.03953,3e-05,5.65435]
[1778447096589,42.86,80788.94,47.8,-0.03953,3e-05,5.65435]
[1778447096989,42.86,80788.94,47.8,-0.03953,3e-05,5.65435]
[1778447097003,42.86,80788.94,47.8,-0.03953,3e-05,5.65435]
[1778447097413,42.86,80789.76,47.8,-0.0395,3e-05,5.65181]
[1778447097428,42.86,80789.76,47.8,-0.0395,3e-05,5.65181]
[1778447097820,42.86,80789.76,47.8,-0.0395,3e-05,5.65181]
[1778447097834,42.86,80789.76,47.8,-0.0395,3e-05,5.65181]
[1778447098256,42.86,80789.9,47.8,-0.0395,3e-05,5.65161]
[1778447098274,42.86,80789.9,47.8,-0.0395,3e-05,5.65161]
[1778447098709,42.86,80789.9,47.8,-0.0395,3e-05,5.65161]
[1778447098723,42.86,80789.9,47.8,-0.0395,3e-05,5.65161]
[1778447099175,42.86,80789.9,47.8,-0.0395,3e-05,5.65161]
[1778447099189,42.86,80789.9,47.8,-0.0395,3e-05,5.65161]
[1778447099614,42.86,80789.65,47.8,-0.03951,3e-05,5.65274]
[1778447099629,42.86,80789.65,47.8,-0.03951,3e-05,5.65274]
[1778447100027,42.86,80789.65,47.8,-0.03951,3e-05,5.65274]
[1778447100042,42.86,80789.65,47.8,-0.03951,3e-05,5.65274]
[1778447100434,42.86,80788.5,47.8,-0.03955,3e-05,5.65695]
[1778447100448,42.86,80788.5,47.8,-0.03955,3e-05,5.65695]
[1778447100867,42.86,80788.5,47.8,-0.03955,3e-05,5.65695]
[1778447100882,42.86,80788.5,47.8,-0.03955,3e-05,5.65695]
[1778447101305,42.86,80787.73,47.8,-0.03957,3e-05,5.65985]
[1778447101319,42.86,80787.73,47.8,-0.03957,3e-05,5.65985]
[1778447101731,42.86,80787.73,47.8,-0.03957,3e-05,5.65985]
[1778447101746,42.86,80787.73,47.8,-0.03957,3e-05,5.65985]
[1778447102181,42.86,80787.73,47.8,-0.03957,3e-05,5.65985]
[1778447102196,42.86,80787.73,47.8,-0.03957,3e-05,5.65985]
[1778447101832,42.87,80845.29,47.8,-0.03792,3e-05,5.4706]
[1778447102614,42.87,80845.29,47.8,-0.03792,3e-05,5.4706]
[1778447102629,42.87,80845.29,47.8,-0.03792,3e-05,5.4706]
[1778447103071,42.87,80845.29,47.8,-0.03792,3e-05,5.4706]
[1778447103085,42.87,80845.29,47.8,-0.03792,3e-05,5.4706]
[1778447103528,42.89,80845.12,47.8,-0.03797,3e-05,5.47676]
[1778447103542,42.89,80845.12,47.8,-0.03797,3e-05,5.47676]
[1778447104020,42.89,80845.12,47.8,-0.03797,3e-05,5.47676]
[1778447104035,42.89,80845.12,47.8,-0.03797,3e-05,5.47676]
[1778447104462,42.89,80845.31,47.8,-0.03797,3e-05,5.47667]
[1778447104477,42.89,80845.31,47.8,-0.03797,3e-05,5.47667]
[1778447104896,42.89,80845.31,47.8,-0.03797,3e-05,5.47667]
[1778447104910,42.89,80845.31,47.8,-0.03797,3e-05,5.47667]
[1778447105006,42.89,80845.31,47.8,-0.03797,3e-05,5.47667]
[1778447105021,42.89,80845.31,47.8,-0.03797,3e-05,5.47667]
[1778447105099,42.89,80730.43,47.8,-0.04143,3e-05,5.87077]
[1778447110428,42.89,80726.9,47.8,-0.04154,3e-05,5.88218]
[1778447111910,42.89,80788.57,47.8,-0.03965,3e-05,5.66824]
[1778447114333,42.89,80789.26,47.8,-0.03963,3e-05,5.66655]
[1778447114771,42.89,80789.26,47.8,-0.03963,3e-05,5.66655]
[1778447114787,42.89,80789.26,47.8,-0.03963,3e-05,5.66655]
[1778447115223,42.89,80789.26,47.8,-0.03963,3e-05,5.66655]
[1778447115232,42.89,80789.26,47.8,-0.03963,3e-05,5.66655]
[1778447115237,42.89,80789.26,47.8,-0.03963,3e-05,5.66655]
[1778447114888,42.89,80788.39,47.8,-0.03966,3e-05,5.66984]
[1778447115647,42.89,80788.39,47.8,-0.03966,3e-05,5.66984]
[1778447115661,42.89,80788.39,47.8,-0.03966,3e-05,5.66984]
[1778447116084,42.89,80788.39,47.8,-0.03966,3e-05,5.66984]
[1778447116098,42.89,80788.39,47.8,-0.03966,3e-05,5.66984]
[1778447116515,42.89,80787.34,47.8,-0.03969,3e-05,5.67375]
[1778447116529,42.89,80787.34,47.8,-0.03969,3e-05,5.67375]
[1778447116926,42.89,80787.34,47.8,-0.03969,3e-05,5.67375]
[1778447116942,42.89,80787.34,47.8,-0.03969,3e-05,5.67375]
[1778447117373,42.89,80787.44,47.8,-0.03969,3e-05,5.6737]
[1778447117387,42.89,80787.44,47.8,-0.03969,3e-05,5.6737]
[1778447117794,42.89,80787.44,47.8,-0.03969,3e-05,5.6737]
[1778447117808,42.89,80787.44,47.8,-0.03969,3e-05,5.6737]
[1778447118226,42.89,80787.44,47.8,-0.03969,3e-05,5.6737]
[1778447118241,42.89,80787.44,47.8,-0.03969,3e-05,5.6737]
[1778447118651,42.89,80785.99,47.8,-0.03974,3e-05,5.67897]
[1778447118666,42.89,80785.99,47.8,-0.03974,3e-05,5.67897]
[1778447119092,42.89,80785.99,47.8,-0.03974,3e-05,5.67897]
[1778447119108,42.89,80785.99,47.8,-0.03974,3e-05,5.67897]
[1778447119529,42.89,80782.96,47.8,-0.03983,3e-05,5.68965]
[1778447119544,42.89,80782.96,47.8,-0.03983,3e-05,5.68965]
[1778447119963,42.89,80782.96,47.8,-0.03983,3e-05,5.68965]
[1778447119978,42.89,80782.96,47.8,-0.03983,3e-05,5.68965]
[1778447120403,42.89,80782.6,47.8,-0.03985,3e-05,5.69116]
[1778447120417,42.89,80782.6,47.8,-0.03985,3e-05,5.69116]
[1778447120840,42.89,80782.6,47.8,-0.03985,3e-05,5.69116]
[1778447120855,42.89,80782.6,47.8,-0.03985,3e-05,5.69116]
[1778447121287,42.89,80782.85,47.8,-0.03984,3e-05,5.69056]
[1778447121301,42.89,80782.85,47.8,-0.03984,3e-05,5.69056]
[1778447121718,42.89,80782.85,47.8,-0.03984,3e-05,5.69056]
[1778447121732,42.89,80782.85,47.8,-0.03984,3e-05,5.69056]
[1778447122130,42.89,80782.85,47.8,-0.03984,3e-05,5.69056]
[1778447122144,42.89,80782.85,47.8,-0.03984,3e-05,5.69056]
[1778447122551,42.9,80783.07,47.8,-0.03984,3e-05,5.69008]
[1778447122568,42.9,80783.07,47.8,-0.03984,3e-05,5.69008]
[1778447122978,42.9,80783.07,47.8,-0.03984,3e-05,5.69008]
[1778447122992,42.9,80783.07,47.8,-0.03984,3e-05,5.69008]
[1778447123444,42.9,80783.01,47.8,-0.03984,3e-05,5.69055]
[1778447123458,42.9,80783.01,47.8,-0.03984,3e-05,5.69055]
[1778447123856,42.9,80783.01,47.8,-0.03984,3e-05,5.69055]
[1778447123870,42.9,80783.01,47.8,-0.03984,3e-05,5.69055]
[1778447124287,42.9,80783.04,47.8,-0.03984,3e-05,5.69071]
[1778447124301,42.9,80783.04,47.8,-0.03984,3e-05,5.69071]
[1778447124739,42.9,80783.04,47.8,-0.03984,3e-05,5.69071]
[1778447124753,42.9,80783.04,47.8,-0.03984,3e-05,5.69071]
[1778447125178,42.9,80783.04,47.8,-0.03984,3e-05,5.69071]
[1778447125193,42.9,80783.04,47.8,-0.03984,3e-05,5.69071]
[1778447125597,42.9,80781.62,47.8,-0.03989,3e-05,5.69559]
[1778447125611,42.9,80781.62,47.8,-0.03989,3e-05,5.69559]
[1778447126018,42.9,80781.62,47.8,-0.03989,3e-05,5.69559]
[1778447126033,42.9,80781.62,47.8,-0.03989,3e-05,5.69559]
[1778447126429,42.9,80777.68,47.8,-0.04001,3e-05,5.70965]
[1778447126444,42.9,80777.68,47.8,-0.04001,3e-05,5.70965]
[1778447126872,42.9,80777.68,47.8,-0.04001,3e-05,5.70965]
[1778447126887,42.9,80777.68,47.8,-0.04001,3e-05,5.70965]
[1778447127290,42.9,80777.28,47.8,-0.04002,3e-05,5.71126]
[1778447127304,42.9,80777.28,47.8,-0.04002,3e-05,5.71126]
[1778447127752,42.9,80777.28,47.8,-0.04002,3e-05,5.71126]
[1778447127767,42.9,80777.28,47.8,-0.04002,3e-05,5.71126]
[1778447128194,42.9,80777.28,47.8,-0.04002,3e-05,5.71126]
[1778447128213,42.9,80777.28,47.8,-0.04002,3e-05,5.71126]
[1778447128659,42.9,80777.16,47.8,-0.04003,3e-05,5.71189]
[1778447128676,42.9,80777.16,47.8,-0.04003,3e-05,5.71189]
[1778447129088,42.9,80777.16,47.8,-0.04003,3e-05,5.71189]
[1778447129104,42.9,80777.16,47.8,-0.04003,3e-05,5.71189]
[1778447129518,42.9,80776.72,47.8,-0.04004,3e-05,5.71363]
[1778447129532,42.9,80776.72,47.8,-0.04004,3e-05,5.71363]
[1778447129956,42.9,80776.72,47.8,-0.04004,3e-05,5.71363]
[1778447129970,42.9,80776.72,47.8,-0.04004,3e-05,5.71363]
[1778447130364,42.9,80781.4,47.8,-0.0399,3e-05,5.69775]
[1778447130379,42.9,80781.4,47.8,-0.0399,3e-05,5.69775]
[1778447130817,42.9,80781.4,47.8,-0.0399,3e-05,5.69775]
[1778447130832,42.9,80781.4,47.8,-0.0399,3e-05,5.69775]
[1778447131311,42.9,80780.66,47.8,-0.03993,3e-05,5.70054]
[1778447131328,42.9,80780.66,47.8,-0.03993,3e-05,5.70054]
[1778447131754,42.9,80780.66,47.8,-0.03993,3e-05,5.70054]
[1778447131773,42.9,80780.66,47.8,-0.03993,3e-05,5.70054]
[1778447132209,42.9,80780.66,47.8,-0.03993,3e-05,5.70054]
[1778447132226,42.9,80780.66,47.8,-0.03993,3e-05,5.70054]
[1778447132660,42.9,80780.87,47.8,-0.0399,3e-05,5.69659]
[1778447132676,42.9,80780.87,47.8,-0.0399,3e-05,5.69659]
[1778447133112,42.9,80780.87,47.8,-0.0399,3e-05,5.69659]
[1778447133128,42.9,80780.87,47.8,-0.0399,3e-05,5.69659]
[1778447133570,42.9,80781.09,47.8,-0.0399,3e-05,5.69632]
[1778447133584,42.9,80781.09,47.8,-0.0399,3e-05,5.69632]
[1778447134013,42.9,80781.09,47.8,-0.0399,3e-05,5.69632]
[1778447134028,42.9,80781.09,47.8,-0.0399,3e-05,5.69632]
[1778447134470,42.9,80781.49,47.8,-0.03989,3e-05,5.69519]
[1778447134485,42.9,80781.49,47.8,-0.03989,3e-05,5.69519]
[1778447134881,42.9,80781.49,47.8,-0.03989,3e-05,5.69519]
[1778447134895,42.9,80781.49,47.8,-0.03989,3e-05,5.69519]
[1778447135301,42.9,80780.97,47.8,-0.03991,3e-05,5.69722]
[1778447135317,42.9,80780.97,47.8,-0.03991,3e-05,5.69722]
[1778447135709,42.9,80780.97,47.8,-0.03991,3e-05,5.69722]
[1778447135724,42.9,80780.97,47.8,-0.03991,3e-05,5.69722]
[1778447136139,42.9,80780.97,47.8,-0.03991,3e-05,5.69722]
[1778447136153,42.9,80780.97,47.8,-0.03991,3e-05,5.69722]
[1778447136386,42.9,80780.98,47.8,-0.03991,3e-05,5.69742]
[1778447136401,42.9,80780.98,47.8,-0.03991,3e-05,5.69742]
[1778447136586,42.9,80780.98,47.8,-0.03991,3e-05,5.69742]
[1778447136617,42.9,80780.93,47.8,-0.03991,3e-05,5.6976]
[1778447141652,42.91,80780.67,47.8,-0.03993,3e-05,5.69976]
[1778447146687,42.91,80781.97,47.8,-0.0399,3e-05,5.69654]
[1778447148551,42.91,80786.49,47.8,-0.03977,3e-05,5.68147]
[1778447149825,42.91,80794.33,47.8,-0.03953,3e-05,5.65459]
[1778447151482,42.91,80800.83,47.8,-0.03934,3e-05,5.63292]
[1778447151833,42.91,80800.83,47.8,-0.03934,3e-05,5.63292]
[1778447154837,42.91,80813.46,47.8,-0.03897,3e-05,5.59093]
[1778447158983,42.92,80813.0,47.8,-0.039,3e-05,5.59411]
[1778447164837,42.93,80813.72,47.8,-0.039,3e-05,5.59413]
[1778447164840,42.93,80813.72,47.8,-0.039,3e-05,5.59413]
[1778447170866,42.93,80822.34,47.8,-0.03878,3e-05,5.56844]
[1778447175904,42.94,80813.74,47.8,-0.03905,3e-05,5.59976]
[1778447177918,42.94,80831.45,47.8,-0.03853,3e-05,5.54069]
[1778447182953,42.95,80829.04,47.8,-0.03863,3e-05,5.55137]
[1778447187988,42.95,80816.68,47.8,-0.03901,3e-05,5.59561]
[1778447193026,42.96,80812.42,47.8,-0.03914,3e-05,5.60888]
[1778447198061,42.96,80801.67,47.8,-0.03947,3e-05,5.64737]
[1778447203096,42.97,80796.71,47.8,-0.03963,3e-05,5.66577]
[1778447207124,42.97,80811.61,47.8,-0.0392,3e-05,5.61611]
[1778447212159,42.98,80825.66,47.8,-0.0388,3e-05,5.5704]
[1778447217194,42.98,80828.51,47.8,-0.03873,3e-05,5.56298]
[1778447222229,42.99,80830.25,47.8,-0.0387,3e-05,5.5594]
[1778447227267,42.99,80831.51,47.8,-0.03868,3e-05,5.55727]
[1778447232302,43.0,80834.49,47.8,-0.03861,3e-05,5.54953]
[1778447237337,43.0,80837.32,47.8,-0.03855,3e-05,5.54232]
[1778447242372,43.01,80848.95,47.8,-0.03823,3e-05,5.50568]
[1778447247407,43.02,80853.72,47.8,-0.03812,3e-05,5.49237]
[1778447253338,43.02,80844.91,47.8,-0.03837,3e-05,5.52078]
[1778447254561,43.03,80852.81,47.8,-0.03815,3e-05,5.49579]
[1778447254622,43.03,80861.77,47.8,-0.03789,3e-05,5.46584]
[1778447258229,43.03,80863.2,47.8,-0.03785,3e-05,5.4612]
[1778447258376,43.03,80856.23,47.8,-0.03805,3e-05,5.48454]
[1778447261316,43.03,80844.73,47.8,-0.03839,3e-05,5.52359]
[1778447262653,43.03,80843.28,47.8,-0.03844,3e-05,5.5294]
[1778447264589,43.03,80842.84,47.8,-0.03846,3e-05,5.53134]
[1778447264690,43.03,80842.81,47.8,-0.03847,3e-05,5.53236]
[1778447267822,43.03,80842.71,47.8,-0.03847,3e-05,5.53257]
[1778447267893,43.03,80841.93,47.8,-0.03849,3e-05,5.53513]
[1778447273590,43.04,80841.57,47.8,-0.03852,3e-05,5.53855]
[1778447278625,43.04,80839.64,47.8,-0.0386,3e-05,5.54727]
[1778447283660,43.05,80832.68,47.8,-0.03882,3e-05,5.5729]
[1778447288695,43.06,80837.35,47.8,-0.0387,3e-05,5.55916]
[1778447293730,43.06,80836.7,47.8,-0.03874,3e-05,5.56346]
[1778447298765,43.07,80833.82,47.8,-0.03884,3e-05,5.57519]
[1778447303800,43.07,80836.55,47.8,-0.03878,3e-05,5.56798]
[1778447308835,43.08,80837.85,47.8,-0.03876,3e-05,5.56565]
[1778447312221,43.08,80836.63,47.8,-0.0388,3e-05,5.57019]
[1778447317898,43.08,80834.64,47.8,-0.03886,3e-05,5.57685]
[1778447322933,43.09,80839.0,47.8,-0.03875,3e-05,5.56412]
[1778447327969,43.1,80842.61,47.8,-0.03866,3e-05,5.55408]
[1778447329261,43.1,80842.61,47.8,-0.03866,3e-05,5.55408]
[1778447335018,43.1,80845.51,47.8,-0.0386,3e-05,5.54741]
[1778447340053,43.11,80847.55,47.8,-0.03857,3e-05,5.54321]
[1778447345089,43.12,80836.73,47.8,-0.0389,3e-05,5.58171]
[1778447347685,43.12,80835.02,47.8,-0.03896,3e-05,5.58824]
[1778447353145,43.12,80833.44,47.8,-0.03902,3e-05,5.59576]
[1778447358180,43.13,80833.93,47.8,-0.03902,3e-05,5.59591]
[1778447360536,43.13,80832.47,47.8,-0.03907,3e-05,5.60122]
[1778447366236,43.13,80830.7,47.8,-0.03915,3e-05,5.60977]
[1778447371271,43.14,80832.09,47.8,-0.0391,3e-05,5.60365]
[1778447376306,43.14,80833.86,47.8,-0.03906,3e-05,5.59949]
[1778447381341,43.15,80833.09,47.8,-0.0391,3e-05,5.60398]
[1778447386376,43.15,80830.63,47.8,-0.03919,3e-05,5.61414]
[1778447391413,43.16,80830.17,47.8,-0.03922,3e-05,5.61749]
[1778447396450,43.16,80830.32,47.8,-0.03923,3e-05,5.61876]
[1778447400306,43.16,80831.06,47.8,-0.03922,3e-05,5.61733]
[1778447405513,43.17,80829.96,47.8,-0.03927,3e-05,5.6232]
[1778447411555,43.18,80830.84,47.8,-0.03926,3e-05,5.62234]
[1778447416590,43.18,80831.2,47.8,-0.03926,3e-05,5.62287]
[1778447421625,43.18,80828.48,47.8,-0.03936,3e-05,5.63382]
[1778447426660,43.19,80826.95,47.8,-0.03942,3e-05,5.64065]
[1778447430688,43.19,80813.15,47.8,-0.03984,3e-05,5.68885]
[1778447434719,43.19,80796.04,47.8,-0.04035,3e-05,5.74513]
[1778447439753,43.2,80793.44,47.8,-0.04043,3e-05,5.75478]
[1778447444789,43.2,80797.56,47.8,-0.04031,3e-05,5.74128]
[1778447447489,43.2,80797.5,47.8,-0.04031,3e-05,5.74164]
[1778447453852,43.2,80794.3,47.8,-0.04042,3e-05,5.75377]
[1778447458887,43.2,80794.53,47.8,-0.04042,3e-05,5.75362]
[1778447465514,43.2,80794.03,47.8,-0.04044,3e-05,5.7556]
[1778447465937,43.2,80774.86,47.8,-0.04103,3e-05,5.82244]
[1778447467038,43.2,80774.86,47.8,-0.04103,3e-05,5.82244]
[1778447469792,43.2,80768.52,47.8,-0.04122,3e-05,5.84446]
[1778447469879,43.2,80768.52,47.8,-0.04122,3e-05,5.84446]
[1778447469941,43.2,80768.52,47.8,-0.04122,3e-05,5.84446]
[1778447471620,43.2,80757.13,47.8,-0.04158,3e-05,5.88413]
[1778447471630,43.2,80714.52,47.8,-0.04292,3e-05,6.03422]
[1778447472259,43.2,80714.52,47.8,-0.04292,3e-05,6.03422]
[1778447475964,43.2,80726.26,47.8,-0.04255,3e-05,5.99255]
[1778447478525,43.2,80718.78,47.8,-0.04279,3e-05,6.01926]
[1778447482500,43.2,80712.27,47.8,-0.04299,3e-05,6.04252]
[1778447484642,43.21,80711.76,47.8,-0.04301,3e-05,6.04437]
[1778447487650,43.21,80694.9,47.8,-0.04355,3e-05,6.10451]
[1778447488135,43.2,80692.52,47.8,-0.04363,3e-05,6.11295]
[1778447490817,43.2,80702.7,47.8,-0.0433,3e-05,6.07626]
[1778447495571,43.2,80698.84,47.8,-0.0434,3e-05,6.08651]
[1778447496935,43.2,80704.93,47.8,-0.0432,3e-05,6.06466]
[1778447499620,43.2,80704.33,47.8,-0.04322,3e-05,6.06677]
[1778447499995,43.2,80698.24,47.8,-0.04342,3e-05,6.08849]
[1778447502205,43.2,80681.94,47.8,-0.04394,3e-05,6.14669]
[1778447505140,43.2,80680.32,47.8,-0.04399,3e-05,6.15221]
[1778447507018,43.2,80664.3,47.8,-0.04452,3e-05,6.20988]
[1778447510420,43.2,80661.25,47.8,-0.04461,3e-05,6.21993]
[1778447515615,43.2,80659.25,47.8,-0.04466,3e-05,6.22578]
[1778447521355,43.19,80673.42,47.8,-0.04418,3e-05,6.1725]
[1778447526392,43.19,80676.01,47.8,-0.04408,3e-05,6.16207]
[1778447529865,43.19,80671.73,47.8,-0.04422,3e-05,6.17688]
[1778447535591,43.18,80674.59,47.8,-0.04411,3e-05,6.16535]
[1778447541497,43.18,80684.25,47.8,-0.04379,3e-05,6.12918]
[1778447544390,43.18,80687.58,47.8,-0.04368,3e-05,6.11695]
[1778447545531,43.18,80666.96,47.8,-0.04435,3e-05,6.19098]
[1778447546505,43.18,80666.96,47.8,-0.04435,3e-05,6.19098]
[1778447549521,43.18,80651.58,47.8,-0.04485,3e-05,6.24588]
[1778447550117,43.18,80650.98,47.8,-0.04486,3e-05,6.24773]
[1778447551555,43.17,80644.3,47.8,-0.04508,3e-05,6.27172]
[1778447551581,43.17,80635.46,47.8,-0.04535,3e-05,6.30024]
[1778447551867,43.17,80635.46,47.8,-0.04535,3e-05,6.30024]
[1778447552213,43.17,80635.46,47.8,-0.04535,3e-05,6.30024]
[1778447552259,43.17,80635.46,47.8,-0.04535,3e-05,6.30024]
[1778447552566,43.17,80635.46,47.8,-0.04535,3e-05,6.30024]
[1778447552589,43.17,80635.46,47.8,-0.04535,3e-05,6.30024]
[1778447552600,43.17,80604.77,47.8,-0.04639,3e-05,6.41326]
[1778447553100,43.17,80604.77,47.8,-0.04639,3e-05,6.41326]
[1778447553854,43.17,80599.76,47.8,-0.04655,3e-05,6.4313]
[1778447555565,43.17,80600.75,47.8,-0.04651,3e-05,6.42708]
[1778447555569,43.17,80600.75,47.8,-0.04651,3e-05,6.42708]
[1778447555617,43.17,80601.12,47.8,-0.0465,3e-05,6.42517]
[1778447560651,43.16,80595.4,47.8,-0.04667,3e-05,6.44418]
[1778447560903,43.16,80595.4,47.8,-0.04667,3e-05,6.44418]
[1778447561742,43.16,80595.4,47.8,-0.04667,3e-05,6.44418]
[1778447561658,43.16,80580.94,47.8,-0.04717,3e-05,6.49757]
[1778447565097,43.16,80580.71,47.8,-0.04717,3e-05,6.4983]
[1778447565686,43.16,80577.95,47.8,-0.04727,3e-05,6.50858]
[1778447566410,43.16,80577.95,47.8,-0.04727,3e-05,6.50858]
[1778447566693,43.16,80581.43,47.8,-0.04714,3e-05,6.49502]
[1778447568099,43.16,80580.44,47.8,-0.04718,3e-05,6.49864]
[1778447568708,43.16,80576.05,47.8,-0.04733,3e-05,6.515]
[1778447569306,43.16,80576.05,47.8,-0.04733,3e-05,6.515]
[1778447569714,43.16,80576.91,47.8,-0.04729,3e-05,6.51124]
[1778447570865,43.16,80581.42,47.8,-0.04714,3e-05,6.4943]
[1778447571732,43.16,80581.02,47.8,-0.04715,3e-05,6.49572]
[1778447576767,43.15,80584.68,47.8,-0.047,3e-05,6.47938]
[1778447581801,43.15,80577.58,47.8,-0.04722,3e-05,6.50332]
[1778447583838,43.15,80577.07,47.8,-0.04723,3e-05,6.50468]
[1778447584618,43.15,80577.07,47.8,-0.04723,3e-05,6.50468]
[1778447592877,43.13,80577.34,47.8,-0.04717,3e-05,6.49751]
[1778447597493,43.13,80579.62,47.8,-0.04707,3e-05,6.48744]
[1778447597608,43.13,80587.03,47.8,-0.04681,3e-05,6.4593]
[1778447598603,43.13,80601.85,47.8,-0.04631,3e-05,6.4043]
[1778447598997,43.13,80601.85,47.8,-0.04631,3e-05,6.4043]
[1778447599801,43.13,80614.75,47.8,-0.04587,3e-05,6.35676]
[1778447604961,43.12,80621.45,47.8,-0.04563,3e-05,6.3305]
[1778447609996,43.12,80621.37,47.8,-0.04562,3e-05,6.32947]
[1778447615034,43.12,80630.95,47.8,-0.04527,3e-05,6.28964]
[1778447620069,43.11,80631.3,47.8,-0.04525,3e-05,6.28734]
[1778447625104,43.11,80635.21,47.8,-0.04511,3e-05,6.27201]
[1778447629788,43.11,80650.19,47.8,-0.0446,3e-05,6.2169]
[1778447635176,43.11,80650.22,47.8,-0.0446,3e-05,6.2163]
[1778447640211,43.11,80658.7,47.8,-0.04432,3e-05,6.18522]
[1778447645246,43.11,80651.98,47.8,-0.04454,3e-05,6.20935]
[1778447650281,43.11,80648.0,47.8,-0.04466,3e-05,6.22348]
[1778447654874,43.11,80634.09,47.8,-0.04512,3e-05,6.27382]
[1778447660351,43.1,80651.32,47.8,-0.04454,3e-05,6.21019]
[1778447665386,43.1,80650.18,47.8,-0.04458,3e-05,6.214]
[1778447670421,43.1,80657.6,47.8,-0.04433,3e-05,6.18693]
[1778447675456,43.1,80651.97,47.8,-0.04449,3e-05,6.20384]
[1778447682505,43.1,80651.82,47.8,-0.0445,3e-05,6.20416]
[1778447687540,43.1,80652.73,47.8,-0.04447,3e-05,6.20073]
[1778447692576,43.1,80652.48,47.8,-0.04447,3e-05,6.20154]
[1778447697611,43.1,80649.58,47.8,-0.04457,3e-05,6.21198]
[1778447702646,43.1,80650.55,47.8,-0.04453,3e-05,6.20832]
[1778447707681,43.1,80655.12,47.8,-0.04438,3e-05,6.19175]
[1778447712261,43.1,80656.28,47.8,-0.04435,3e-05,6.18761]
[1778447714730,43.1,80680.47,47.8,-0.04356,3e-05,6.10093]
[1778447719765,43.1,80675.83,47.8,-0.04372,3e-05,6.11847]
[1778447723991,43.1,80676.3,47.8,-0.04371,3e-05,6.11725]
[1778447726057,43.11,80676.66,47.8,-0.0437,3e-05,6.11621]
[1778447728333,43.11,80672.8,47.8,-0.04383,3e-05,6.13033]
[1778447732263,43.11,80672.59,47.8,-0.04382,3e-05,6.12813]
[1778447737904,43.11,80671.92,47.8,-0.04384,3e-05,6.13113]
[1778447738278,43.11,80671.92,47.8,-0.04384,3e-05,6.13113]
[1778447739943,43.11,80663.94,47.8,-0.0441,3e-05,6.16]
[1778447744953,43.11,80658.55,47.8,-0.04428,3e-05,6.17962]
[1778447749988,43.11,80656.47,47.8,-0.04435,3e-05,6.1871]
[1778447755024,43.11,80667.02,47.8,-0.044,3e-05,6.14894]
[1778447761066,43.11,80666.05,47.8,-0.04404,3e-05,6.15284]
[1778447766102,43.11,80659.94,47.8,-0.04424,3e-05,6.17514]
[1778447771137,43.11,80664.98,47.8,-0.04408,3e-05,6.15704]
[1778447776930,43.11,80669.84,47.8,-0.04392,3e-05,6.13978]
[1778447782214,43.11,80677.14,47.8,-0.04369,3e-05,6.11426]
[1778447787251,43.11,80669.95,47.8,-0.04393,3e-05,6.14073]
[1778447793292,43.12,80668.06,47.8,-0.04397,3e-05,6.14463]
[1778447798327,43.12,80663.36,47.8,-0.04413,3e-05,6.16188]
[1778447803362,43.12,80663.11,47.8,-0.04414,3e-05,6.16303]
[1778447808838,43.12,80662.28,47.8,-0.04417,3e-05,6.16626]
[1778447814439,43.12,80664.46,47.8,-0.0441,3e-05,6.15881]
[1778447819476,43.12,80670.88,47.8,-0.04389,3e-05,6.1361]
[1778447824509,43.12,80670.28,47.8,-0.04392,3e-05,6.1388]
[1778447829544,43.12,80679.39,47.8,-0.04363,3e-05,6.10657]
[1778447834579,43.12,80675.55,47.8,-0.04376,3e-05,6.12106]
[1778447837279,43.12,80675.39,47.8,-0.04377,3e-05,6.12186]
[1778447842635,43.13,80686.85,47.8,-0.0434,3e-05,6.08152]
[1778447845656,43.13,80701.27,47.8,-0.04294,3e-05,6.03061]
[1778447850691,43.13,80709.61,47.8,-0.04269,3e-05,6.00235]
[1778447855727,43.13,80711.74,47.8,-0.04261,3e-05,5.99287]
[1778447857400,43.14,80713.9,47.8,-0.04254,3e-05,5.98553]
[1778447862776,43.14,80716.26,47.8,-0.04249,3e-05,5.97914]
[1778447867811,43.14,80711.9,47.8,-0.04264,3e-05,5.9962]
[1778447872846,43.15,80713.8,47.8,-0.04259,3e-05,5.99098]
[1778447877881,43.15,80714.64,47.8,-0.04258,3e-05,5.98958]
[1778447882917,43.16,80717.15,47.8,-0.04251,3e-05,5.98226]
[1778447888961,43.16,80720.37,47.8,-0.04243,3e-05,5.97283]
[1778447893996,43.17,80723.24,47.8,-0.04235,3e-05,5.96432]
[1778447899147,43.17,80735.5,47.8,-0.04198,3e-05,5.92255]
[1778447901167,43.17,80744.08,47.8,-0.04172,3e-05,5.89368]
[1778447907092,43.18,80745.29,47.8,-0.0417,3e-05,5.89145]
[1778447912127,43.18,80745.07,47.8,-0.0417,3e-05,5.89055]
[1778447917162,43.19,80756.4,47.8,-0.04136,3e-05,5.85272]
[1778447922199,43.19,80760.06,47.8,-0.04126,3e-05,5.84186]
[1778447927234,43.2,80763.82,47.8,-0.04117,3e-05,5.83125]
[1778447932269,43.2,80763.91,47.8,-0.04118,3e-05,5.83296]
[1778447937304,43.21,80766.92,47.8,-0.04111,3e-05,5.82452]
[1778447942339,43.21,80763.21,47.8,-0.04124,3e-05,5.83931]
[1778447947374,43.22,80762.99,47.8,-0.04126,3e-05,5.84187]
[1778447952409,43.22,80764.09,47.8,-0.04124,3e-05,5.83981]
[1778447957444,43.23,80773.49,47.8,-0.041,3e-05,5.81225]
[1778447958982,43.23,80773.49,47.8,-0.041,3e-05,5.81225]
[1778447959458,43.23,80790.73,47.8,-0.04048,3e-05,5.75352]
[1778447960273,43.23,80790.73,47.8,-0.04048,3e-05,5.75352]
[1778447960984,43.23,80790.73,47.8,-0.04048,3e-05,5.75352]
[1778447960993,43.23,80790.73,47.8,-0.04048,3e-05,5.75352]
[1778447961085,43.24,80803.6,47.8,-0.04009,3e-05,5.70985]
[1778447963020,43.24,80804.61,47.8,-0.04006,3e-05,5.70652]
[1778447963053,43.24,80805.62,47.8,-0.04003,3e-05,5.7032]
[1778447964079,43.24,80805.62,47.8,-0.04003,3e-05,5.7032]
[1778447964082,43.24,80805.62,47.8,-0.04003,3e-05,5.7032]
[1778447964175,43.24,80805.54,47.8,-0.04004,3e-05,5.70395]
[1778447965059,43.24,80805.54,47.8,-0.04004,3e-05,5.70395]
[1778447965109,43.24,80805.94,47.8,-0.04003,3e-05,5.70272]
[1778447967683,43.24,80808.46,47.8,-0.03996,3e-05,5.695]
[1778447967702,43.24,80808.46,47.8,-0.03996,3e-05,5.695]
[1778447967935,43.24,80813.74,47.8,-0.03981,3e-05,5.67744]
[1778447968521,43.24,80829.99,47.8,-0.03932,3e-05,5.62243]
[1778447969389,43.24,80829.99,47.8,-0.03932,3e-05,5.62243]
[1778447972184,43.24,80845.92,47.8,-0.03886,3e-05,5.56931]
[1778447972264,43.24,80849.07,47.8,-0.03875,3e-05,5.5559]
[1778447974566,43.25,80859.2,47.8,-0.03846,3e-05,5.52277]
[1778447975364,43.25,80859.65,47.8,-0.03845,3e-05,5.52171]
[1778447975398,43.25,80859.65,47.8,-0.03845,3e-05,5.52171]
[1778447975570,43.25,80872.08,47.8,-0.03809,3e-05,5.4807]
[1778447976307,43.25,80872.08,47.8,-0.03809,3e-05,5.4807]
[1778447977425,43.25,80874.46,47.8,-0.03802,3e-05,5.47266]
[1778447978144,43.25,80874.46,47.8,-0.03802,3e-05,5.47266]
[1778447978227,43.25,80874.46,47.8,-0.03802,3e-05,5.47255]
[1778447983626,43.26,80865.13,47.8,-0.03832,3e-05,5.50682]
[1778447988661,43.26,80869.6,47.8,-0.03821,3e-05,5.49437]
[1778447993696,43.27,80867.69,47.8,-0.03829,3e-05,5.50326]
[1778447998731,43.28,80868.81,47.8,-0.03828,3e-05,5.50198]
[1778448003768,43.28,80865.48,47.8,-0.03839,3e-05,5.51544]
[1778448008804,43.29,80865.74,47.8,-0.0384,3e-05,5.51681]
[1778448013839,43.29,80865.86,47.8,-0.03842,3e-05,5.51855]
[1778448018874,43.3,80860.08,47.8,-0.0386,3e-05,5.5398]
[1778448023909,43.3,80859.12,47.8,-0.03865,3e-05,5.54485]
[1778448028944,43.31,80859.18,47.8,-0.03866,3e-05,5.54642]
[1778448031749,43.31,80859.1,47.8,-0.03867,3e-05,5.54739]
[1778448031877,43.31,80859.1,47.8,-0.03867,3e-05,5.54739]
[1778448033025,43.31,80846.33,47.8,-0.03903,3e-05,5.58742]
[1778448033040,43.31,80846.33,47.8,-0.03903,3e-05,5.58742]
[1778448033075,43.31,80824.63,47.8,-0.03967,3e-05,5.66109]
[1778448033864,43.31,80824.63,47.8,-0.03967,3e-05,5.66109]
[1778448033979,43.31,80824.14,47.8,-0.03969,3e-05,5.66291]
[1778448034328,43.31,80824.14,47.8,-0.03969,3e-05,5.66291]
[1778448035129,43.31,80824.14,47.8,-0.03969,3e-05,5.66291]
[1778448035227,43.31,80824.13,47.8,-0.03968,3e-05,5.66245]
[1778448038923,43.31,80822.33,47.8,-0.03974,3e-05,5.66888]
[1778448040843,43.31,80821.54,47.8,-0.03977,3e-05,5.67201]
[1778448040906,43.31,80821.54,47.8,-0.03977,3e-05,5.67201]
[1778448041384,43.31,80817.45,47.8,-0.03989,3e-05,5.68608]
[1778448041444,43.31,80817.45,47.8,-0.03989,3e-05,5.68608]
[1778448042184,43.31,80817.45,47.8,-0.03989,3e-05,5.68608]
[1778448042259,43.31,80798.84,47.8,-0.04046,3e-05,5.74987]
[1778448043180,43.31,80798.84,47.8,-0.04046,3e-05,5.74987]
[1778448043387,43.31,80798.79,47.8,-0.04046,3e-05,5.75006]
[1778448044056,43.31,80797.79,47.8,-0.04049,3e-05,5.75351]
[1778448049091,43.32,80792.04,47.8,-0.04069,3e-05,5.7762]
[1778448054126,43.33,80783.17,47.8,-0.04098,3e-05,5.80957]
[1778448059163,43.33,80779.18,47.8,-0.04113,3e-05,5.82599]
[1778448066216,43.34,80779.57,47.8,-0.04115,3e-05,5.82822]
[1778448071250,43.35,80783.72,47.8,-0.04104,3e-05,5.81653]
[1778448076285,43.36,80778.88,47.8,-0.04122,3e-05,5.83597]
[1778448081320,43.36,80778.25,47.8,-0.04126,3e-05,5.84068]
[1778448086355,43.37,80778.13,47.8,-0.04128,3e-05,5.84362]
[1778448091390,43.38,80772.91,47.8,-0.04145,3e-05,5.86143]
[1778448097433,43.38,80770.9,47.8,-0.04154,3e-05,5.8712]
[1778448102468,43.39,80770.94,47.8,-0.04155,3e-05,5.87328]
[1778448104482,43.39,80752.25,47.8,-0.04214,3e-05,5.93895]
[1778448109517,43.39,80741.37,47.8,-0.0425,3e-05,5.97894]
[1778448114552,43.4,80740.78,47.8,-0.04253,3e-05,5.98231]
[1778448119587,43.4,80734.03,47.8,-0.04275,3e-05,6.00733]
[1778448124624,43.4,80739.99,47.8,-0.04257,3e-05,5.98747]
[1778448129664,43.41,80748.41,47.8,-0.04232,3e-05,5.95944]
[1778448134699,43.41,80742.59,47.8,-0.04252,3e-05,5.98151]
[1778448139777,43.41,80729.36,47.8,-0.04295,3e-05,6.02918]
[1778448141018,43.41,80722.58,47.8,-0.04317,3e-05,6.0534]
[1778448141024,43.41,80722.58,47.8,-0.04317,3e-05,6.0534]
[1778448142471,43.41,80702.95,47.8,-0.0438,3e-05,6.12359]
[1778448142613,43.41,80702.95,47.8,-0.0438,3e-05,6.12359]
[1778448144980,43.41,80701.59,47.8,-0.04385,3e-05,6.12852]
[1778448145534,43.42,80702.91,47.8,-0.0438,3e-05,6.12384]
[1778448148040,43.42,80714.3,47.8,-0.04344,3e-05,6.08334]
[1778448154351,43.42,80714.35,47.8,-0.04342,3e-05,6.08048]
[1778448159876,43.42,80718.13,47.8,-0.0433,3e-05,6.06769]
[1778448165603,43.42,80730.12,47.8,-0.04293,3e-05,6.02571]
[1778448166878,43.42,80730.12,47.8,-0.04293,3e-05,6.0263]
[1778448168313,43.42,80731.44,47.8,-0.04289,3e-05,6.02184]
[1778448169047,43.42,80738.14,47.8,-0.04268,3e-05,5.99841]
[1778448169051,43.42,80738.14,47.8,-0.04268,3e-05,5.99841]
[1778448169072,43.42,80742.88,47.8,-0.04253,3e-05,5.98197]
[1778448169770,43.42,80742.88,47.8,-0.04253,3e-05,5.98197]
[1778448171108,43.42,80743.63,47.8,-0.04251,3e-05,5.97904]
[1778448171205,43.42,80744.23,47.8,-0.04248,3e-05,5.97664]
[1778448176997,43.43,80752.31,47.8,-0.04225,3e-05,5.95008]
[1778448182032,43.43,80754.13,47.8,-0.0422,3e-05,5.94541]
[1778448187067,43.43,80755.45,47.8,-0.04218,3e-05,5.94248]
[1778448192328,43.44,80757.63,47.8,-0.04212,3e-05,5.93623]
[1778448198144,43.44,80766.97,47.8,-0.04185,3e-05,5.90623]
[1778448203301,43.45,80773.81,47.8,-0.04165,3e-05,5.88398]
[1778448209221,43.46,80783.86,47.8,-0.04137,3e-05,5.8522]
[1778448214256,43.46,80786.64,47.8,-0.04128,3e-05,5.84159]
[1778448219291,43.47,80785.17,47.8,-0.04135,3e-05,5.84897]
[1778448224592,43.47,80786.98,47.8,-0.04131,3e-05,5.84453]
[1778448228768,43.48,80798.02,47.8,-0.04099,3e-05,5.80889]
[1778448234396,43.49,80796.8,47.8,-0.04105,3e-05,5.81617]
[1778448239431,43.49,80799.4,47.8,-0.041,3e-05,5.80974]
[1778448244466,43.5,80797.21,47.8,-0.04109,3e-05,5.8198]
[1778448246416,43.5,80794.19,47.8,-0.04118,3e-05,5.8307]
[1778448247503,43.5,80766.01,47.8,-0.04206,3e-05,5.92947]
[1778448250534,43.5,80766.86,47.8,-0.04204,3e-05,5.92722]
[1778448256566,43.51,80777.45,47.8,-0.04173,3e-05,5.89272]
[1778448261601,43.51,80775.55,47.8,-0.04181,3e-05,5.90106]
[1778448264623,43.52,80760.01,47.8,-0.0423,3e-05,5.95624]
[1778448269919,43.52,80753.91,47.8,-0.0425,3e-05,5.97856]
[1778448270665,43.52,80735.6,47.8,-0.04309,3e-05,6.04344]
[1778448275700,43.52,80734.51,47.8,-0.0431,3e-05,6.04449]
[1778448280765,43.52,80734.25,47.8,-0.04311,3e-05,6.04579]
[1778448286777,43.53,80733.11,47.8,-0.04316,3e-05,6.0507]
[1778448291907,43.53,80734.02,47.8,-0.04313,3e-05,6.04794]
[1778448298861,43.53,80743.05,47.8,-0.04286,3e-05,6.01728]
[1778448303896,43.53,80732.3,47.8,-0.04321,3e-05,6.05601]
[1778448308949,43.53,80730.75,47.8,-0.04326,3e-05,6.06192]
[1778448315980,43.54,80744.69,47.8,-0.04283,3e-05,6.01389]
[1778448321016,43.54,80746.75,47.8,-0.04277,3e-05,6.00762]
[1778448326031,43.54,80747.28,47.8,-0.04276,3e-05,6.00657]
[1778448331086,43.54,80746.43,47.8,-0.04278,3e-05,6.00742]
[1778448338136,43.55,80746.42,47.8,-0.04279,3e-05,6.00886]
[1778448343170,43.55,80740.06,47.8,-0.043,3e-05,6.03224]
[1778448348205,43.55,80742.18,47.8,-0.04294,3e-05,6.02562]
[1778448353240,43.55,80748.03,47.8,-0.04276,3e-05,6.00594]
[1778448360150,43.56,80752.73,47.8,-0.04262,3e-05,5.99036]
[1778448366331,43.56,80752.52,47.8,-0.04265,3e-05,5.99311]
[1778448371366,43.56,80763.4,47.8,-0.04231,3e-05,5.95614]
[1778448376401,43.57,80764.17,47.8,-0.0423,3e-05,5.95477]
[1778448381436,43.57,80765.61,47.8,-0.04227,3e-05,5.95104]
[1778448386471,43.57,80764.99,47.8,-0.0423,3e-05,5.95447]
[1778448391506,43.58,80751.82,47.8,-0.0427,3e-05,5.99824]
[1778448396542,43.58,80752.02,47.8,-0.0427,3e-05,5.99841]
[1778448401577,43.58,80745.73,47.8,-0.04291,3e-05,6.02133]
[1778448406612,43.58,80745.95,47.8,-0.04291,3e-05,6.0213]
[1778448411647,43.58,80744.45,47.8,-0.04296,3e-05,6.02734]
[1778448416682,43.59,80749.22,47.8,-0.04282,3e-05,6.01136]
[1778448421717,43.59,80745.8,47.8,-0.04293,3e-05,6.02415]
[1778448426755,43.59,80747.55,47.8,-0.04288,3e-05,6.01873]
[1778448432593,43.59,80759.51,47.8,-0.04251,3e-05,5.97748]
[1778448437830,43.6,80762.39,47.8,-0.04243,3e-05,5.96898]
[1778448442866,43.6,80762.37,47.8,-0.04245,3e-05,5.97018]
[1778448447901,43.6,80758.58,47.8,-0.04257,3e-05,5.98448]
[1778448452936,43.6,80750.99,47.8,-0.0428,3e-05,6.00893]
[1778448458042,43.6,80748.14,47.8,-0.0429,3e-05,6.01956]
[1778448467034,43.61,80747.12,47.8,-0.04294,3e-05,6.02453]
[1778448472069,43.61,80747.22,47.8,-0.04294,3e-05,6.02488]
[1778448478111,43.61,80746.68,47.8,-0.04297,3e-05,6.02761]
[1778448483146,43.61,80747.82,47.8,-0.04294,3e-05,6.02429]
[1778448488582,43.62,80750.37,47.8,-0.04286,3e-05,6.01589]
[1778448490202,43.62,80766.63,47.8,-0.04236,3e-05,5.9594]
[1778448495237,43.62,80772.74,47.8,-0.04218,3e-05,5.93938]
[1778448500275,43.62,80779.66,47.8,-0.04197,3e-05,5.91664]
[1778448505310,43.63,80779.97,47.8,-0.04197,3e-05,5.91703]
[1778448510345,43.63,80780.24,47.8,-0.04198,3e-05,5.91751]
[1778448515380,43.63,80784.6,47.8,-0.04183,3e-05,5.90052]
[1778448520415,43.64,80783.62,47.8,-0.04188,3e-05,5.90543]
[1778448525450,43.64,80786.48,47.8,-0.0418,3e-05,5.89699]
[1778448530485,43.65,80788.91,47.8,-0.04174,3e-05,5.89003]
[1778448536529,43.65,80791.78,47.8,-0.04167,3e-05,5.882]
[1778448541564,43.65,80792.16,47.8,-0.04167,3e-05,5.88236]
[1778448546602,43.66,80798.55,47.8,-0.04149,3e-05,5.86203]
[1778448551637,43.66,80810.59,47.8,-0.04114,3e-05,5.82269]
[1778448556672,43.67,80811.34,47.8,-0.04114,3e-05,5.82241]
[1778448561707,43.68,80810.64,47.8,-0.04118,3e-05,5.82711]
[1778448566742,43.68,80814.77,47.8,-0.04107,3e-05,5.81518]
[1778448571777,43.69,80820.17,47.8,-0.04091,3e-05,5.79583]
[1778448577115,43.69,80824.05,47.8,-0.04081,3e-05,5.78458]
[1778448582854,43.7,80826.9,47.8,-0.04075,3e-05,5.77836]
[1778448587891,43.71,80827.44,47.8,-0.04075,3e-05,5.779]
[1778448592926,43.71,80827.76,47.8,-0.04077,3e-05,5.78035]
[1778448598968,43.72,80827.64,47.8,-0.0408,3e-05,5.78367]
[1778448604004,43.73,80827.7,47.8,-0.04081,3e-05,5.78585]
[1778448609038,43.73,80836.39,47.8,-0.04057,3e-05,5.7586]
[1778448614073,43.74,80836.05,47.8,-0.0406,3e-05,5.76232]
[1778448619108,43.76,80846.42,47.8,-0.04036,3e-05,5.73477]
[1778448624143,43.79,80851.16,47.8,-0.04032,3e-05,5.73099]
[1778448629178,43.85,80857.07,47.8,-0.04034,3e-05,5.73382]
[1778448635220,43.93,80859.8,47.8,-0.04052,3e-05,5.75397]
[1778448643276,43.99,80861.77,47.8,-0.04066,3e-05,5.77011]
[1778448648311,44.0,80862.69,47.8,-0.04066,3e-05,5.76957]
[1778448653346,44.03,80862.97,47.8,-0.04075,3e-05,5.78049]
[1778448658381,44.07,80859.95,47.8,-0.04098,3e-05,5.80644]
[1778448663416,44.1,80848.86,47.8,-0.04141,3e-05,5.85457]
[1778448668451,44.1,80859.92,47.8,-0.04109,3e-05,5.81895]
[1778448673497,44.11,80856.55,47.8,-0.04121,3e-05,5.83254]
[1778448678532,44.11,80856.37,47.8,-0.04123,3e-05,5.83509]
[1778448683567,44.12,80855.66,47.8,-0.04127,3e-05,5.83939]
[1778448688603,44.12,80854.34,47.8,-0.04133,3e-05,5.84568]
[1778448691949,44.12,80850.57,47.8,-0.04145,3e-05,5.85924]
[1778448693767,44.12,80836.87,47.8,-0.04185,3e-05,5.90347]
[1778448698759,44.13,80848.97,47.8,-0.04149,3e-05,5.86339]
[1778448701532,44.13,80859.94,47.8,-0.04117,3e-05,5.82703]
[1778448707735,44.15,80863.1,47.8,-0.04112,3e-05,5.82225]
[1778448717805,44.17,80863.5,47.8,-0.0412,3e-05,5.83123]
[1778448723848,44.21,80867.99,47.8,-0.04119,3e-05,5.83035]
[1778448728883,44.25,80873.58,47.8,-0.04115,3e-05,5.82644]
[1778448733918,44.25,80873.79,47.8,-0.04116,3e-05,5.82752]
[1778448738953,44.26,80875.65,47.8,-0.04112,3e-05,5.82307]
[1778448743988,44.26,80875.67,47.8,-0.04114,3e-05,5.82493]
[1778448749023,44.27,80880.46,47.8,-0.04101,3e-05,5.81073]
[1778448754058,44.27,80885.46,47.8,-0.04086,3e-05,5.79264]
[1778448759093,44.28,80886.75,47.8,-0.04084,3e-05,5.79051]
[1778448764128,44.28,80887.76,47.8,-0.04083,3e-05,5.78933]
[1778448769163,44.29,80896.05,47.8,-0.0406,3e-05,5.76366]
[1778448774198,44.3,80895.8,47.8,-0.04063,3e-05,5.76694]
[1778448775296,44.3,80901.78,41.5,-0.04046,3e-05,5.74734]
[1778448775309,44.3,80901.78,41.5,-0.04046,3e-05,5.74734]
[1778448776212,44.3,80903.47,41.5,-0.04041,3e-05,5.74217]
[1778448781247,44.3,80904.64,41.5,-0.04037,3e-05,5.73807]
[1778448783050,44.3,80904.64,41.5,-0.04037,3e-05,5.73807]
[1778448783151,44.3,80904.6,41.5,-0.04037,3e-05,5.73814]
[1778448789230,44.3,80905.59,41.5,-0.04036,3e-05,5.73626]
[1778448795415,44.31,80906.33,41.5,-0.04035,3e-05,5.73555]
[1778448795517,44.31,80906.33,41.5,-0.04036,3e-05,5.73613]
[1778448801587,44.31,80907.24,41.5,-0.04033,3e-05,5.73295]
[1778448807774,44.31,80910.84,41.5,-0.04022,3e-05,5.7207]
[1778448813951,44.31,80923.62,41.5,-0.03982,3e-05,5.67479]
[1778448820126,44.31,80923.78,41.5,-0.03982,3e-05,5.6745]
[1778448826313,44.31,80924.5,41.5,-0.0398,3e-05,5.67243]
[1778448832490,44.31,80917.63,41.5,-0.04001,3e-05,5.6957]
[1778448832605,44.31,80920.12,41.5,-0.03993,3e-05,5.68743]
[1778448834547,44.31,80919.71,41.5,-0.03995,3e-05,5.68912]
[1778448834549,44.31,80919.71,41.5,-0.03995,3e-05,5.68912]
[1778448834619,44.31,80913.53,41.5,-0.04013,3e-05,5.71005]
[1778448839655,44.31,80911.17,41.5,-0.0402,3e-05,5.71782]
[1778448844866,44.31,80902.19,41.5,-0.04047,3e-05,5.74773]
[1778448844918,44.31,80893.64,41.5,-0.04072,3e-05,5.77638]
[1778448846911,44.31,80888.85,41.5,-0.04087,3e-05,5.79285]
[1778448846953,44.31,80886.6,41.5,-0.04094,3e-05,5.80075]
[1778448848974,44.31,80885.35,41.5,-0.04097,3e-05,5.80479]
[1778448848998,44.31,80885.81,41.5,-0.04096,3e-05,5.80306]
[1778448853088,44.31,80881.64,41.5,-0.04108,3e-05,5.81748]
[1778448853114,44.31,80881.57,41.5,-0.04109,3e-05,5.81782]
[1778448858790,44.31,80868.25,41.5,-0.04148,3e-05,5.86158]
[1778448863825,44.31,80857.23,41.5,-0.0418,3e-05,5.89789]
[1778448868860,44.3,80851.22,41.5,-0.04197,3e-05,5.91676]
[1778448873895,44.3,80847.8,41.5,-0.04204,3e-05,5.92336]
[1778448878930,44.29,80833.26,41.5,-0.04247,3e-05,5.97129]
[1778448883965,44.29,80838.21,41.5,-0.0423,3e-05,5.95201]
[1778448889000,44.28,80847.26,41.5,-0.042,3e-05,5.91883]
[1778448894036,44.28,80848.33,41.5,-0.04195,3e-05,5.9133]
[1778448901085,44.27,80848.03,41.5,-0.04194,3e-05,5.91173]
[1778448906120,44.26,80849.05,41.5,-0.04189,3e-05,5.90641]
[1778448911155,44.26,80849.96,41.5,-0.04185,3e-05,5.90145]
[1778448916190,44.25,80859.48,41.5,-0.04154,3e-05,5.86722]
[1778448922232,44.25,80857.31,41.5,-0.04159,3e-05,5.87279]
[1778448928274,44.25,80857.54,41.5,-0.04157,3e-05,5.87011]
[1778448932302,44.24,80841.69,41.5,-0.04202,3e-05,5.91966]
[1778448937337,44.24,80839.0,41.5,-0.04208,3e-05,5.92695]
[1778448942372,44.23,80836.67,41.5,-0.04214,3e-05,5.93294]
[1778448947407,44.23,80830.92,41.5,-0.0423,3e-05,5.95061]
[1778448952442,44.22,80833.61,41.5,-0.04219,3e-05,5.93875]
[1778448956470,44.22,80849.69,41.5,-0.04168,3e-05,5.88202]
[1778448963519,44.21,80848.3,41.5,-0.0417,3e-05,5.8844]
[1778448968554,44.21,80848.37,41.5,-0.04169,3e-05,5.88249]
[1778448973589,44.2,80851.38,41.5,-0.04158,3e-05,5.87057]
[1778448980638,44.2,80852.81,41.5,-0.04152,3e-05,5.86358]
[1778448985673,44.19,80856.41,41.5,-0.0414,3e-05,5.84983]
[1778448990708,44.19,80850.71,41.5,-0.04156,3e-05,5.86785]
[1778448995778,44.18,80850.38,41.5,-0.04153,3e-05,5.86414]
[1778449002827,44.18,80850.58,41.5,-0.04151,3e-05,5.86135]
[1778449008869,44.17,80852.44,41.5,-0.04144,3e-05,5.85323]
[1778449014911,44.17,80852.78,41.5,-0.04141,3e-05,5.85039]
[1778449019946,44.17,80852.33,41.5,-0.04141,3e-05,5.85053]
[1778449024981,44.16,80852.7,41.5,-0.04139,3e-05,5.84788]
[1778449028270,44.16,80859.59,41.5,-0.04118,3e-05,5.8239]
[1778449034044,44.16,80871.47,41.5,-0.04081,3e-05,5.78231]
[1778449034898,44.16,80871.47,41.5,-0.04081,3e-05,5.78231]
[1778449035051,44.16,80885.32,41.5,-0.04039,3e-05,5.73547]
[1778449037332,44.16,80897.31,41.5,-0.04003,3e-05,5.69519]
[1778449042987,44.16,80894.94,41.5,-0.04011,3e-05,5.70322]
[1778449050156,44.16,80881.71,41.5,-0.0405,3e-05,5.74779]
[1778449054055,44.16,80879.87,41.5,-0.04053,3e-05,5.75056]
[1778449055194,44.16,80852.71,41.5,-0.04135,3e-05,5.84247]
[1778449056085,44.16,80852.71,41.5,-0.04135,3e-05,5.84247]
[1778449061236,44.15,80844.28,41.5,-0.04159,3e-05,5.86977]
[1778449066271,44.15,80837.87,41.5,-0.04178,3e-05,5.89036]
[1778449071306,44.15,80840.67,41.5,-0.04168,3e-05,5.87926]
[1778449075342,44.15,80841.34,41.5,-0.04166,3e-05,5.87669]
[1778449076426,44.14,80841.31,41.5,-0.04165,3e-05,5.87598]
[1778449082383,44.14,80851.93,41.5,-0.04131,3e-05,5.83787]
[1778449088425,44.14,80855.38,41.5,-0.0412,3e-05,5.82496]
[1778449095474,44.13,80856.9,41.5,-0.04114,3e-05,5.81847]
[1778449100509,44.13,80848.88,41.5,-0.04137,3e-05,5.84483]
[1778449106551,44.13,80847.08,41.5,-0.04141,3e-05,5.84953]
[1778449111587,44.12,80846.89,41.5,-0.04139,3e-05,5.84564]
[1778449117629,44.12,80846.3,41.5,-0.04139,3e-05,5.84595]
[1778449122665,44.12,80844.71,41.5,-0.04143,3e-05,5.85014]
[1778449127700,44.11,80836.31,41.5,-0.04167,3e-05,5.87755]
[1778449132735,44.11,80833.8,41.5,-0.04174,3e-05,5.88472]
[1778449137770,44.11,80842.55,41.5,-0.04146,3e-05,5.85332]
[1778449142805,44.1,80833.23,41.5,-0.04173,3e-05,5.88378]
[1778449147840,44.1,80833.84,41.5,-0.0417,3e-05,5.88015]
[1778449152875,44.09,80823.6,41.5,-0.042,3e-05,5.91375]
[1778449157910,44.09,80821.95,41.5,-0.04203,3e-05,5.91756]
[1778449159124,44.09,80821.95,41.5,-0.04203,3e-05,5.91756]
[1778449160546,44.09,80820.33,41.5,-0.04208,3e-05,5.92277]
[1778449163937,44.08,80803.02,41.5,-0.0426,3e-05,5.98095]
[1778449165966,44.08,80782.12,41.5,-0.04325,3e-05,6.05216]
[1778449169878,44.08,80776.76,41.5,-0.0434,3e-05,6.06917]
[1778449173080,44.07,80775.81,41.5,-0.0434,3e-05,6.06792]
[1778449176148,44.07,80779.74,41.5,-0.04325,3e-05,6.05167]
[1778449182098,44.06,80780.64,41.5,-0.04319,3e-05,6.04445]
[1778449187134,44.05,80766.38,41.5,-0.04361,3e-05,6.09127]
[1778449193176,44.04,80765.71,41.5,-0.0436,3e-05,6.08971]
[1778449198211,44.03,80764.63,41.5,-0.0436,3e-05,6.09031]
[1778449201232,44.02,80778.37,41.5,-0.04315,3e-05,6.04024]
[1778449206267,44.02,80780.04,41.5,-0.04307,3e-05,6.0317]
[1778449211302,44.01,80782.86,41.5,-0.04296,3e-05,6.01921]
[1778449214323,44.01,80798.36,41.5,-0.04246,3e-05,5.96392]
[1778449220365,44.0,80803.01,41.5,-0.0423,3e-05,5.94553]
[1778449225401,44.0,80807.7,41.5,-0.04214,3e-05,5.92755]
[1778449230436,43.99,80808.1,41.5,-0.04211,3e-05,5.92454]
[1778449235482,43.99,80799.15,41.5,-0.04235,3e-05,5.95058]
[1778449240516,43.98,80790.72,41.5,-0.0426,3e-05,5.97794]
[1778449245551,43.98,80790.61,41.5,-0.04259,3e-05,5.97635]
[1778449250586,43.97,80789.51,41.5,-0.0426,3e-05,5.97825]
[1778449254614,43.97,80804.59,41.5,-0.04212,3e-05,5.92445]
[1778449259649,43.97,80807.76,41.5,-0.04201,3e-05,5.91204]
[1778449264684,43.96,80809.41,41.5,-0.04195,3e-05,5.905]
[1778449269729,43.96,80810.99,41.5,-0.04189,3e-05,5.89823]
[1778449274764,43.96,80804.2,41.5,-0.04208,3e-05,5.92034]
[1778449280432,43.95,80804.62,41.5,-0.04206,3e-05,5.91771]
[1778449280806,43.95,80780.06,41.5,-0.04282,3e-05,6.00236]
[1778449285841,43.95,80786.75,41.5,-0.04259,3e-05,5.97659]
[1778449290876,43.94,80791.97,41.5,-0.04241,3e-05,5.95658]
[1778449295911,43.94,80793.69,41.5,-0.04232,3e-05,5.94558]
[1778449300946,43.93,80795.57,41.5,-0.04225,3e-05,5.93745]
[1778449305981,43.93,80797.02,41.5,-0.04219,3e-05,5.93091]
[1778449311017,43.93,80797.02,41.5,-0.04218,3e-05,5.92945]
[1778449316052,43.92,80797.47,41.5,-0.04215,3e-05,5.92647]
[1778449321087,43.92,80797.56,41.5,-0.04214,3e-05,5.92479]
[1778449326122,43.92,80805.94,41.5,-0.04186,3e-05,5.89453]
[1778449326859,43.92,80805.94,41.5,-0.04186,3e-05,5.89453]
[1778449333173,43.91,80814.09,41.5,-0.0416,3e-05,5.8652]
[1778449338219,43.91,80813.21,41.5,-0.04162,3e-05,5.86728]
[1778449343254,43.91,80814.18,41.5,-0.04158,3e-05,5.86296]
[1778449348289,43.9,80819.02,41.5,-0.04143,3e-05,5.84542]
[1778449354331,43.9,80825.55,41.5,-0.0412,3e-05,5.81885]
[1778449361380,43.9,80825.94,41.5,-0.04118,3e-05,5.81642]
[1778449366419,43.9,80826.21,41.5,-0.04116,3e-05,5.81466]
[1778449371454,43.9,80826.58,41.5,-0.04114,3e-05,5.81253]
[1778449376714,43.9,80826.58,41.5,-0.04114,3e-05,5.81253]
[1778449378342,43.89,80826.51,41.5,-0.04114,3e-05,5.81189]
[1778449383538,43.89,80828.18,41.5,-0.04107,3e-05,5.80488]
[1778449385484,43.89,80828.29,41.5,-0.04107,3e-05,5.80432]
[1778449392603,43.89,80838.95,41.5,-0.04073,3e-05,5.76669]
[1778449397639,43.88,80849.29,41.5,-0.04042,3e-05,5.73128]
[1778449402674,43.88,80861.49,41.5,-0.04005,3e-05,5.69008]
[1778449407710,43.89,80863.63,41.5,-0.03999,3e-05,5.68319]
[1778449411738,43.89,80881.39,41.5,-0.03945,3e-05,5.6207]
[1778449416842,43.89,80874.65,41.5,-0.03965,3e-05,5.64399]
[1778449422815,43.89,80867.57,41.5,-0.03987,3e-05,5.66879]
[1778449427850,43.89,80867.38,41.5,-0.03988,3e-05,5.67009]
[1778449432155,43.89,80863.71,41.5,-0.04,3e-05,5.68299]
[1778449437920,43.9,80848.69,41.5,-0.04045,3e-05,5.73438]
[1778449442955,43.9,80848.09,41.5,-0.04048,3e-05,5.7368]
[1778449447990,43.9,80847.58,41.5,-0.04049,3e-05,5.73885]
[1778449453825,43.9,80845.67,41.5,-0.04055,3e-05,5.74554]
[1778449459067,43.9,80837.35,41.5,-0.04081,3e-05,5.77407]
[1778449464102,43.9,80834.72,41.5,-0.04088,3e-05,5.7829]
[1778449466116,43.9,80848.97,41.5,-0.04045,3e-05,5.73443]
[1778449471152,43.9,80854.69,41.5,-0.04026,3e-05,5.71199]
[1778449476187,43.9,80861.74,41.5,-0.04006,3e-05,5.68865]
[1778449481222,43.9,80864.19,41.5,-0.03999,3e-05,5.68101]
[1778449486669,43.9,80858.96,41.5,-0.04015,3e-05,5.69914]
[1778449488272,43.9,80835.6,41.5,-0.04085,3e-05,5.77851]
[1778449493307,43.9,80831.82,41.5,-0.04097,3e-05,5.79131]
[1778449498342,43.9,80831.06,41.5,-0.04099,3e-05,5.79353]
[1778449503377,43.9,80829.42,41.5,-0.04103,3e-05,5.79866]
[1778449506398,43.9,80847.22,41.5,-0.04049,3e-05,5.73791]
[1778449511433,43.9,80845.6,41.5,-0.04054,3e-05,5.74332]
[1778449516468,43.9,80846.61,41.5,-0.04051,3e-05,5.73957]
[1778449521503,43.9,80849.6,41.5,-0.04042,3e-05,5.72931]
[1778449526538,43.9,80850.39,41.5,-0.04039,3e-05,5.72658]
[1778449532583,43.9,80853.05,41.5,-0.04029,3e-05,5.71435]
[1778449537618,43.9,80869.39,41.5,-0.03981,3e-05,5.65972]
[1778449542653,43.9,80873.2,41.5,-0.0397,3e-05,5.64766]
[1778449547688,43.9,80873.67,41.5,-0.03969,3e-05,5.64689]
[1778449552725,43.91,80878.59,41.5,-0.03956,3e-05,5.63135]
[1778449559774,43.91,80878.51,41.5,-0.03957,3e-05,5.63296]
[1778449564809,43.91,80880.61,41.5,-0.03952,3e-05,5.62691]
[1778449569844,43.92,80879.65,41.5,-0.03955,3e-05,5.63113]
[1778449574879,43.92,80878.07,41.5,-0.03961,3e-05,5.6374]
[1778449579914,43.92,80869.85,41.5,-0.03986,3e-05,5.66581]
[1778449587450,43.92,80869.89,41.5,-0.03986,3e-05,5.66623]
[1778449593023,43.92,80857.02,41.5,-0.04023,3e-05,5.7073]
[1778449598065,43.92,80862.8,41.5,-0.04006,3e-05,5.68799]
[1778449603100,43.93,80869.52,41.5,-0.03987,3e-05,5.66573]
[1778449610151,43.93,80873.35,41.5,-0.03976,3e-05,5.6538]
[1778449615186,43.93,80872.92,41.5,-0.03978,3e-05,5.65597]
[1778449620221,43.93,80874.47,41.5,-0.03974,3e-05,5.65152]
[1778449625256,43.93,80872.32,41.5,-0.03981,3e-05,5.65953]
[1778449630291,43.94,80870.34,41.5,-0.03988,3e-05,5.66693]
[1778449637340,43.94,80869.58,41.5,-0.03991,3e-05,5.67044]
[1778449642375,43.94,80869.65,41.5,-0.03991,3e-05,5.67094]
[1778449647411,43.94,80868.28,41.5,-0.03996,3e-05,5.6763]
[1778449652446,43.94,80859.32,41.5,-0.04021,3e-05,5.70391]
[1778449657483,43.94,80858.05,41.5,-0.04025,3e-05,5.70871]
[1778449662518,43.95,80855.86,41.5,-0.04032,3e-05,5.71642]
[1778449667554,43.95,80853.74,41.5,-0.04039,3e-05,5.72374]
[1778449672588,43.95,80853.42,41.5,-0.0404,3e-05,5.72489]
[1778449677623,43.95,80857.32,41.5,-0.04028,3e-05,5.71178]
[1778449682664,43.95,80863.91,41.5,-0.04009,3e-05,5.68969]
[1778449687698,43.95,80864.85,41.5,-0.04006,3e-05,5.68677]
[1778449692733,43.95,80865.61,41.5,-0.04004,3e-05,5.68448]
[1778449697769,43.95,80865.31,41.5,-0.04005,3e-05,5.68574]
[1778449702804,43.95,80865.92,41.5,-0.04003,3e-05,5.68395]
[1778449707839,43.95,80866.6,41.5,-0.04002,3e-05,5.68192]
[1778449712874,43.95,80862.86,41.5,-0.04011,3e-05,5.69145]
[1778449718916,43.95,80861.09,41.5,-0.04016,3e-05,5.69751]
[1778449723951,43.95,80861.16,41.5,-0.04016,3e-05,5.6973]
[1778449732011,43.95,80862.07,41.5,-0.04013,3e-05,5.69434]
[1778449737046,43.95,80861.4,41.5,-0.04015,3e-05,5.69671]
[1778449744101,43.95,80860.97,41.5,-0.04017,3e-05,5.69838]
[1778449749136,43.95,80861.08,41.5,-0.04017,3e-05,5.69821]
[1778449754171,43.95,80858.31,41.5,-0.04025,3e-05,5.70775]
[1778449760213,43.95,80857.91,41.5,-0.04027,3e-05,5.70927]
[1778449765248,43.95,80854.87,41.5,-0.04036,3e-05,5.71965]
[1778449771290,43.95,80854.23,41.5,-0.04036,3e-05,5.7185]
[1778449782368,43.95,80854.58,41.5,-0.04034,3e-05,5.71714]
[1778449789417,43.95,80854.77,41.5,-0.04034,3e-05,5.71631]
[1778449794453,43.95,80859.34,41.5,-0.0402,3e-05,5.70082]
[1778449800026,43.95,80859.6,41.5,-0.04019,3e-05,5.69991]
[1778449800495,43.95,80844.3,41.5,-0.04065,3e-05,5.75162]
[1778449805530,43.95,80844.45,41.5,-0.04064,3e-05,5.75062]
[1778449811572,43.95,80844.67,41.5,-0.04063,3e-05,5.74927]
[1778449817614,43.95,80843.83,41.5,-0.04065,3e-05,5.75144]
[1778449822649,43.95,80843.66,41.5,-0.04065,3e-05,5.75142]
[1778449827684,43.95,80854.86,41.5,-0.04031,3e-05,5.71305]
[1778449834733,43.94,80856.16,41.5,-0.04024,3e-05,5.7051]
[1778449840775,43.94,80856.2,41.5,-0.04024,3e-05,5.70486]
[1778449845810,43.94,80856.3,41.5,-0.04024,3e-05,5.70454]
[1778449851852,43.94,80857.6,41.5,-0.0402,3e-05,5.7003]
[1778449856887,43.95,80859.43,41.5,-0.04015,3e-05,5.69432]
[1778449861923,43.95,80859.95,41.5,-0.04014,3e-05,5.69283]
[1778449868973,43.95,80860.05,41.5,-0.04014,3e-05,5.69288]
[1778449874007,43.95,80860.82,41.5,-0.04012,3e-05,5.69061]
[1778449879042,43.95,80864.04,41.5,-0.04002,3e-05,5.68016]
[1778449884079,43.95,80867.55,41.5,-0.03992,3e-05,5.66887]
[1778449889112,43.95,80869.65,41.5,-0.03987,3e-05,5.66245]
[1778449895154,43.95,80877.61,41.5,-0.03962,3e-05,5.6335]
[1778449900190,43.96,80880.92,41.5,-0.03953,3e-05,5.62339]
[1778449905225,43.96,80891.38,41.5,-0.03923,3e-05,5.58956]
[1778449911267,43.96,80892.96,41.5,-0.0392,3e-05,5.5858]
[1778449912985,43.96,80892.99,41.5,-0.0392,3e-05,5.58595]
[1778449914377,43.96,80894.93,41.5,-0.03914,3e-05,5.57976]
[1778449921421,43.97,80903.3,41.5,-0.03891,3e-05,5.55372]
[1778449927381,43.98,80901.56,41.5,-0.03899,3e-05,5.5619]
[1778449929264,43.98,80901.52,41.5,-0.03899,3e-05,5.56231]
[1778449934430,43.98,80901.08,41.5,-0.03902,3e-05,5.56546]
[1778449940472,43.98,80896.03,41.5,-0.03918,3e-05,5.58385]
[1778449945303,43.99,80887.04,41.5,-0.03945,3e-05,5.6145]
[1778449947521,43.99,80872.95,41.5,-0.03987,3e-05,5.66251]
[1778449952556,43.99,80869.96,41.5,-0.03994,3e-05,5.66977]
[1778449957591,43.99,80871.28,41.5,-0.03991,3e-05,5.66582]
[1778449961621,43.99,80846.05,41.5,-0.04067,3e-05,5.7512]
[1778449966657,43.99,80844.2,41.5,-0.04072,3e-05,5.75716]
[1778449971813,43.99,80831.27,41.5,-0.04111,3e-05,5.80076]
[1778449976727,43.99,80801.7,41.5,-0.04201,3e-05,5.9011]
[1778449979748,43.98,80784.42,41.5,-0.04254,3e-05,5.9599]
[1778449984839,43.98,80783.62,41.5,-0.04255,3e-05,5.96101]
[1778449986728,43.98,80807.71,41.5,-0.04179,3e-05,5.87701]
[1778449989818,43.98,80783.25,41.5,-0.04254,3e-05,5.96021]
[1778449994853,43.97,80784.63,41.5,-0.04248,3e-05,5.95344]
[1778450001902,43.96,80784.32,41.5,-0.04246,3e-05,5.95181]
[1778450006937,43.96,80784.62,41.5,-0.04244,3e-05,5.94882]
[1778450011972,43.95,80784.54,41.5,-0.0424,3e-05,5.94383]
[1778450017007,43.95,80777.17,41.5,-0.04261,3e-05,5.96749]
[1778450022042,43.94,80772.75,41.5,-0.04273,3e-05,5.98068]
[1778450027077,43.94,80768.37,41.5,-0.04285,3e-05,5.9936]
[1778450032112,43.93,80767.16,41.5,-0.04287,3e-05,5.9954]
[1778450037147,43.92,80767.6,41.5,-0.04283,3e-05,5.99138]
[1778450043189,43.92,80768.26,41.5,-0.04279,3e-05,5.98614]
[1778450048224,43.91,80773.28,41.5,-0.04261,3e-05,5.96633]
[1778450053259,43.91,80775.03,41.5,-0.04253,3e-05,5.95801]
[1778450058294,43.9,80774.04,41.5,-0.04254,3e-05,5.95923]
[1778450061315,43.9,80788.8,41.5,-0.04207,3e-05,5.90679]
[1778450066351,43.89,80789.33,41.5,-0.04204,3e-05,5.90322]
[1778450071386,43.89,80789.82,41.5,-0.04199,3e-05,5.89652]
[1778450077428,43.88,80786.03,41.5,-0.04209,3e-05,5.90765]
[1778450082463,43.88,80772.12,41.5,-0.04251,3e-05,5.95408]
[1778450086491,43.87,80757.06,41.5,-0.04297,3e-05,6.00487]
[1778450091526,43.87,80754.25,41.5,-0.04303,3e-05,6.01222]
[1778450097568,43.86,80754.77,41.5,-0.04299,3e-05,6.00735]
[1778450102603,43.85,80754.86,41.5,-0.04296,3e-05,6.00451]
[1778450107638,43.85,80759.82,41.5,-0.04279,3e-05,5.98465]
[1778450112673,43.84,80769.31,41.5,-0.04247,3e-05,5.94932]
[1778450118089,43.84,80772.85,41.5,-0.04234,3e-05,5.93541]
[1778450118149,43.84,80757.56,41.5,-0.04282,3e-05,5.98788]
[1778450119122,43.83,80743.61,41.5,-0.04325,3e-05,6.03631]
[1778450124222,43.83,80744.12,41.5,-0.04322,3e-05,6.03228]
[1778450129798,43.82,80743.27,41.5,-0.04321,3e-05,6.0315]
[1778450134833,43.81,80736.83,41.5,-0.04337,3e-05,6.04808]
[1778450139868,43.81,80731.79,41.5,-0.04351,3e-05,6.06307]
[1778450144903,43.8,80734.19,41.5,-0.0434,3e-05,6.05177]
[1778450149938,43.79,80754.92,41.5,-0.04272,3e-05,5.97627]
[1778450154973,43.79,80763.34,41.5,-0.04244,3e-05,5.94493]
[1778450161019,43.78,80764.37,41.5,-0.04239,3e-05,5.93917]
[1778450165047,43.78,80750.11,41.5,-0.04282,3e-05,5.9874]
[1778450170337,43.77,80748.01,41.5,-0.04287,3e-05,5.99301]
[1778450175698,43.77,80748.9,41.5,-0.04283,3e-05,5.98758]
[1778450181163,43.76,80754.47,41.5,-0.04262,3e-05,5.96514]
[1778450186198,43.75,80750.93,41.5,-0.04272,3e-05,5.97545]
[1778450191233,43.75,80745.3,41.5,-0.04285,3e-05,5.9897]
[1778450196268,43.74,80742.22,41.5,-0.04293,3e-05,5.99822]
[1778450201303,43.74,80742.83,41.5,-0.04289,3e-05,5.9938]
[1778450207345,43.73,80740.36,41.5,-0.04295,3e-05,5.99972]
[1778450212380,43.72,80740.21,41.5,-0.04293,3e-05,5.99793]
[1778450217415,43.72,80741.43,41.5,-0.04287,3e-05,5.99136]
[1778450222592,43.71,80740.15,41.5,-0.0429,3e-05,5.99406]
[1778450228499,43.71,80730.81,41.5,-0.04316,3e-05,6.02357]
[1778450233534,43.7,80729.43,41.5,-0.04319,3e-05,6.02599]
[1778450239576,43.69,80727.69,41.5,-0.04322,3e-05,6.02922]
[1778450245618,43.68,80727.47,41.5,-0.0432,3e-05,6.02711]
[1778450250693,43.68,80732.91,41.5,-0.043,3e-05,6.00573]
[1778450256695,43.67,80739.16,41.5,-0.04276,3e-05,5.97795]
[1778450261730,43.67,80737.96,41.5,-0.04278,3e-05,5.98022]
[1778450266766,43.66,80737.84,41.5,-0.04277,3e-05,5.97864]
[1778450276835,43.65,80737.84,41.5,-0.04273,3e-05,5.97467]
[1778450281870,43.65,80742.3,41.5,-0.04257,3e-05,5.95674]
[1778450286905,43.64,80735.84,41.5,-0.04276,3e-05,5.97743]
[1778450291940,43.64,80736.48,41.5,-0.04272,3e-05,5.9732]
[1778450296975,43.63,80735.79,41.5,-0.04273,3e-05,5.97372]
[1778450308052,43.62,80735.61,41.5,-0.0427,3e-05,5.97021]
[1778450313087,43.62,80736.56,41.5,-0.04263,3e-05,5.96173]
[1778450319129,43.61,80735.75,41.5,-0.04264,3e-05,5.96247]
[1778450324164,43.61,80728.67,41.5,-0.04284,3e-05,5.98547]
[1778450329199,43.6,80726.61,41.5,-0.04289,3e-05,5.99075]
[1778450335241,43.6,80725.87,41.5,-0.04289,3e-05,5.99099]
[1778450340276,43.59,80724.68,41.5,-0.04291,3e-05,5.99322]
[1778450348333,43.58,80725.45,41.5,-0.04286,3e-05,5.98739]
[1778450353370,43.58,80722.03,41.5,-0.04295,3e-05,5.9975]
[1778450358745,43.57,80714.73,41.5,-0.04317,3e-05,6.02158]
[1778450364446,43.57,80715.89,41.5,-0.04311,3e-05,6.01437]
[1778450369481,43.56,80721.53,41.5,-0.04291,3e-05,5.9925]
[1778450374516,43.56,80724.46,41.5,-0.04278,3e-05,5.97704]
[1778450379555,43.55,80724.32,41.5,-0.04277,3e-05,5.97573]
[1778450384085,43.55,80723.61,41.5,-0.04278,3e-05,5.97677]
[1778450389621,43.54,80713.48,41.5,-0.04308,3e-05,6.01014]
[1778450394889,43.54,80712.65,41.5,-0.04309,3e-05,6.01178]
[1778450400481,43.53,80710.6,41.5,-0.04313,3e-05,6.01599]
[1778450401006,43.53,80707.98,41.5,-0.04321,3e-05,6.02481]
[1778450401719,43.53,80687.32,41.5,-0.04388,3e-05,6.09777]
[1778450402424,43.53,80687.32,41.5,-0.04388,3e-05,6.09777]
[1778450403896,43.53,80676.11,41.5,-0.04424,3e-05,6.13726]
[1778450404439,43.53,80671.49,41.5,-0.04438,3e-05,6.15319]
[1778450405382,43.53,80663.9,41.5,-0.04463,3e-05,6.17979]
[1778450406640,43.52,80661.02,41.5,-0.04471,3e-05,6.18944]
[1778450406825,43.52,80663.3,41.5,-0.04463,3e-05,6.18049]
[1778450408267,43.52,80663.49,41.5,-0.04462,3e-05,6.17944]
[1778450408274,43.52,80663.49,41.5,-0.04462,3e-05,6.17944]
[1778450408766,43.52,80665.22,41.5,-0.04456,3e-05,6.17285]
[1778450411009,43.52,80675.28,41.5,-0.04422,3e-05,6.13534]
[1778450416860,43.51,80691.89,41.5,-0.04365,3e-05,6.07305]
[1778450418735,43.51,80704.07,41.5,-0.04325,3e-05,6.02871]
[1778450419364,43.51,80711.07,41.5,-0.04302,3e-05,6.00348]
[1778450419854,43.5,80741.96,41.5,-0.04204,3e-05,5.89459]
[1778450420053,43.5,80741.96,41.5,-0.04204,3e-05,5.89459]
[1778450420853,43.5,80762.51,41.5,-0.04139,3e-05,5.82276]
[1778450420984,43.5,80762.51,41.5,-0.04139,3e-05,5.82276]
[1778450421293,43.5,80762.51,41.5,-0.04139,3e-05,5.82276]
[1778450423120,43.5,80761.34,41.5,-0.04143,3e-05,5.82644]
[1778450423397,43.5,80761.34,41.5,-0.04143,3e-05,5.82644]
[1778450423605,43.5,80761.34,41.5,-0.04143,3e-05,5.82644]
[1778450423877,43.5,80780.58,41.5,-0.04083,3e-05,5.75995]
[1778450424883,43.5,80802.99,41.5,-0.04015,3e-05,5.68317]
[1778450426463,43.5,80802.9,41.5,-0.04015,3e-05,5.68347]
[1778450427294,43.5,80792.3,41.5,-0.04048,3e-05,5.71975]
[1778450432939,43.5,80796.64,41.5,-0.04033,3e-05,5.70208]
[1778450437974,43.5,80785.23,41.5,-0.04068,3e-05,5.74146]
[1778450441538,43.5,80785.1,41.5,-0.04068,3e-05,5.74199]
[1778450442358,43.5,80785.1,41.5,-0.04068,3e-05,5.74201]
[1778450442456,43.5,80806.63,41.5,-0.04003,3e-05,5.66853]
[1778450445549,43.5,80810.86,41.5,-0.0399,3e-05,5.65431]
[1778450445749,43.5,80810.86,41.5,-0.0399,3e-05,5.65431]
[1778450447044,43.51,80826.89,41.5,-0.03943,3e-05,5.60064]
[1778450448381,43.51,80826.89,41.5,-0.03943,3e-05,5.60064]
[1778450449558,43.51,80829.25,41.5,-0.03936,3e-05,5.59319]
[1778450450407,43.51,80843.87,41.5,-0.03893,3e-05,5.54467]
[1778450451072,43.51,80860.82,41.5,-0.03844,3e-05,5.48813]
[1778450453852,43.51,80866.41,41.5,-0.03828,3e-05,5.4704]
[1778450454559,43.51,80868.76,41.5,-0.03822,3e-05,5.4631]
[1778450454678,43.51,80868.76,41.5,-0.03822,3e-05,5.4631]
[1778450454774,43.51,80868.96,41.5,-0.03822,3e-05,5.46295]
[1778450456983,43.51,80875.27,41.5,-0.03803,3e-05,5.44206]
[1778450457598,43.51,80883.17,41.5,-0.03781,3e-05,5.41608]
[1778450458384,43.51,80883.17,41.5,-0.03781,3e-05,5.41608]
[1778450458438,43.51,80885.12,41.5,-0.03776,3e-05,5.41025]
[1778450462279,43.52,80880.38,41.5,-0.03789,3e-05,5.42612]
[1778450462364,43.52,80877.98,41.5,-0.03796,3e-05,5.43409]
[1778450463204,43.52,80877.98,41.5,-0.03796,3e-05,5.43409]
[1778450463267,43.52,80876.36,41.5,-0.03802,3e-05,5.44001]
[1778450465180,43.52,80896.71,41.5,-0.03743,3e-05,5.3732]
[1778450468434,43.52,80905.86,41.5,-0.03718,3e-05,5.34363]
[1778450468864,43.52,80905.86,41.5,-0.03718,3e-05,5.34363]
[1778450468965,43.52,80929.31,41.5,-0.03652,3e-05,5.26771]
[1778450470534,43.52,80935.5,41.5,-0.03634,3e-05,5.24743]
[1778450470597,43.52,80935.03,41.5,-0.03635,3e-05,5.24866]
[1778450474091,43.52,80937.09,41.5,-0.0363,3e-05,5.24306]
[1778450474770,43.52,80980.88,41.5,-0.03511,3e-05,5.10375]
[1778450475793,43.52,80996.12,41.5,-0.0347,3e-05,5.05572]
[1778450476234,43.52,80996.12,41.5,-0.0347,3e-05,5.05572]
[1778450476838,43.52,80996.12,41.5,-0.0347,3e-05,5.05572]
[1778450477114,43.52,80996.12,41.5,-0.0347,3e-05,5.05572]
[1778450477416,43.52,81004.54,41.5,-0.03447,3e-05,5.02938]
[1778450477816,43.52,81004.54,41.5,-0.03447,3e-05,5.02938]
[1778450477890,43.52,80975.61,41.5,-0.03526,3e-05,5.12127]
[1778450478669,43.52,80975.61,41.5,-0.03526,3e-05,5.12127]
[1778450478741,43.52,80954.5,41.5,-0.03583,3e-05,5.18836]
[1778450479206,43.52,80954.5,41.5,-0.03583,3e-05,5.18836]
[1778450479450,43.52,80954.5,41.5,-0.03583,3e-05,5.18836]
[1778450479462,43.52,80954.5,41.5,-0.03583,3e-05,5.18836]
[1778450480014,43.52,80954.5,41.5,-0.03583,3e-05,5.18836]
[1778450480049,43.52,80912.57,41.5,-0.037,3e-05,5.32344]
[1778450481553,43.52,80909.36,41.5,-0.03709,3e-05,5.33389]
[1778450482603,43.52,80909.94,41.5,-0.03707,3e-05,5.33115]
[1778450482692,43.52,80925.89,41.5,-0.03661,3e-05,5.27894]
[1778450483317,43.52,80943.07,41.5,-0.03614,3e-05,5.22362]
[1778450485476,43.52,80954.81,41.5,-0.03581,3e-05,5.18601]
[1778450491375,43.52,80948.56,41.5,-0.03598,3e-05,5.20433]
[1778450495624,43.52,80954.29,41.5,-0.03582,3e-05,5.18653]
[1778450496413,43.53,80977.01,41.5,-0.03521,3e-05,5.11472]
[1778450497765,43.53,80977.01,41.5,-0.03521,3e-05,5.11472]
[1778450499637,43.53,80981.3,41.5,-0.0351,3e-05,5.10183]
[1778450500732,43.53,80995.11,41.5,-0.03473,3e-05,5.05869]
[1778450500819,43.53,80995.11,41.5,-0.03473,3e-05,5.05869]
[1778450500831,43.53,80995.11,41.5,-0.03473,3e-05,5.05869]
[1778450501013,43.53,80995.11,41.5,-0.03473,3e-05,5.05869]
[1778450500907,43.53,81009.25,41.5,-0.03436,3e-05,5.01485]
[1778450501576,43.53,81009.25,41.5,-0.03436,3e-05,5.01485]
[1778450501660,43.53,81047.48,41.5,-0.03336,3e-05,4.89667]
[1778450504072,43.54,81064.14,41.5,-0.03296,3e-05,4.84994]
[1778450506238,43.54,81069.84,41.5,-0.03282,3e-05,4.83301]
[1778450511520,43.55,81074.23,41.5,-0.03273,3e-05,4.82218]
[1778450515070,43.55,81072.47,41.5,-0.03278,3e-05,4.82838]
[1778450515594,43.55,81075.36,41.5,-0.03271,3e-05,4.82048]
[1778450516555,43.56,81097.93,41.5,-0.03215,3e-05,4.75286]
[1778450522599,43.57,81108.89,41.5,-0.0319,2e-05,4.72358]
[1778450524255,43.57,81113.23,41.5,-0.0318,2e-05,4.71121]
[1778450525283,43.57,81115.97,41.5,-0.03174,2e-05,4.70366]
[1778450525523,43.57,81115.97,41.5,-0.03174,2e-05,4.70366]
[1778450525720,43.57,81115.97,41.5,-0.03174,2e-05,4.70366]
[1778450525807,43.57,81136.41,41.5,-0.03123,2e-05,4.64306]
[1778450526232,43.57,81136.41,41.5,-0.03123,2e-05,4.64306]
[1778450526641,43.58,81164.38,41.5,-0.03058,2e-05,4.56429]
[1778450527656,43.6,81180.38,41.5,-0.03027,2e-05,4.52634]
[1778450529479,43.6,81182.26,41.5,-0.03022,2e-05,4.5209]
[1778450530101,43.6,81182.26,41.5,-0.03022,2e-05,4.5209]
[1778450529969,43.63,81140.09,41.5,-0.03131,2e-05,4.65334]
[1778450530679,43.67,81117.67,41.5,-0.032,2e-05,4.736]
[1778450531799,43.67,81117.67,41.5,-0.032,2e-05,4.736]
[1778450533412,43.67,81107.44,41.5,-0.03226,3e-05,4.76773]
[1778450534855,43.68,81102.82,41.5,-0.03238,3e-05,4.78211]
[1778450536339,43.68,81109.9,41.5,-0.03221,3e-05,4.76181]
[1778450536722,43.69,81094.74,41.5,-0.03264,3e-05,4.81256]
[1778450537516,43.69,81094.74,41.5,-0.03264,3e-05,4.81256]
[1778450537920,43.69,81094.74,41.5,-0.03264,3e-05,4.81256]
[1778450538010,43.69,81076.06,41.5,-0.03312,3e-05,4.86961]
[1778450542618,43.7,81076.6,41.5,-0.03311,3e-05,4.86921]
[1778450542734,43.7,81076.6,41.5,-0.03311,3e-05,4.86921]
[1778450542775,43.7,81070.58,41.5,-0.03327,3e-05,4.88789]
[1778450544051,43.7,81070.58,41.5,-0.03327,3e-05,4.88789]
[1778450545381,43.7,81058.0,41.5,-0.03361,3e-05,4.92803]
[1778450547117,43.72,81067.33,41.5,-0.03343,3e-05,4.90702]
[1778450548478,43.73,81070.32,41.5,-0.03337,3e-05,4.89951]
[1778450548813,43.73,81054.23,41.5,-0.03379,3e-05,4.94965]
[1778450550030,43.73,81054.23,41.5,-0.03379,3e-05,4.94965]
[1778450550256,43.73,81045.2,41.5,-0.03403,3e-05,4.97821]
[1778450551076,43.73,81024.89,41.5,-0.03455,3e-05,5.03884]
[1778450552328,43.73,81027.17,41.5,-0.0345,3e-05,5.03231]
[1778450554000,43.74,81019.47,41.5,-0.03471,3e-05,5.0569]
[1778450554058,43.74,81001.61,41.5,-0.03519,3e-05,5.11344]
[1778450555757,43.74,81002.18,41.5,-0.03518,3e-05,5.11209]
[1778450558830,43.74,81009.16,41.5,-0.035,3e-05,5.09159]
[1778450560032,43.74,81011.25,41.5,-0.03495,3e-05,5.08551]
[1778450561801,43.75,81014.14,41.5,-0.03488,3e-05,5.07749]
[1778450563105,43.75,81009.11,41.5,-0.03502,3e-05,5.09377]
[1778450563145,43.75,80985.48,41.5,-0.03566,3e-05,5.16879]
[1778450568415,43.75,80989.64,41.5,-0.03557,3e-05,5.1573]
[1778450574066,43.76,80976.77,41.5,-0.03593,3e-05,5.19985]
[1778450576012,43.76,80952.92,41.5,-0.0366,3e-05,5.27695]
[1778450581058,43.76,80942.46,41.5,-0.03689,3e-05,5.31124]
[1778450581184,43.76,80921.56,41.5,-0.03748,3e-05,5.37916]
[1778450582054,43.76,80903.71,41.5,-0.03799,3e-05,5.43754]
[1778450582843,43.76,80903.71,41.5,-0.03799,3e-05,5.43754]
[1778450583061,43.76,80906.25,41.5,-0.03792,3e-05,5.42909]
[1778450584181,43.76,80906.25,41.5,-0.03792,3e-05,5.42909]
[1778450585076,43.76,80902.55,41.5,-0.03803,3e-05,5.44154]
[1778450587445,43.76,80902.9,41.5,-0.03801,3e-05,5.44016]
[1778450588097,43.76,80889.82,41.5,-0.03839,3e-05,5.48312]
[1778450588211,43.76,80889.82,41.5,-0.03839,3e-05,5.48312]
[1778450589104,43.76,80879.93,41.5,-0.03868,3e-05,5.51565]
[1778450590616,43.76,80874.62,41.5,-0.03883,3e-05,5.53303]
[1778450591048,43.76,80874.62,41.5,-0.03883,3e-05,5.53303]
[1778450591118,43.76,80868.36,41.5,-0.03901,3e-05,5.55357]
[1778450592196,43.76,80868.36,41.5,-0.03901,3e-05,5.55357]
[1778450592125,43.76,80842.9,41.5,-0.03977,3e-05,5.63914]
[1778450593435,43.76,80836.03,41.5,-0.03997,3e-05,5.66245]
[1778450593854,43.76,80836.03,41.5,-0.03997,3e-05,5.66245]
[1778450596654,43.76,80825.36,41.5,-0.0403,3e-05,5.69891]
[1778450598148,43.76,80822.15,41.5,-0.04039,3e-05,5.70986]
[1778450598173,43.76,80844.93,41.5,-0.03971,3e-05,5.63291]
[1778450599007,43.76,80844.93,41.5,-0.03971,3e-05,5.63291]
[1778450599179,43.76,80871.52,41.5,-0.03893,3e-05,5.54411]
[1778450599671,43.76,80871.52,41.5,-0.03893,3e-05,5.54411]
[1778450600186,43.76,80887.66,41.5,-0.03846,3e-05,5.4908]
[1778450600615,43.76,80887.66,41.5,-0.03846,3e-05,5.4908]
[1778450601193,43.76,80917.92,41.5,-0.03759,3e-05,5.39172]
[1778450602731,43.76,80917.59,41.5,-0.03761,3e-05,5.39328]
[1778450603961,43.77,80912.72,41.5,-0.03775,3e-05,5.40969]
[1778450605796,43.77,80924.96,41.5,-0.03741,3e-05,5.37072]
[1778450606583,43.77,80926.3,41.5,-0.03738,3e-05,5.36688]
[1778450607387,43.77,80926.3,41.5,-0.03738,3e-05,5.36742]
[1778450607501,43.77,80926.3,41.5,-0.03738,3e-05,5.36742]
[1778450607842,43.77,80926.3,41.5,-0.03738,3e-05,5.36742]
[1778450609218,43.77,80927.11,41.5,-0.03736,3e-05,5.36532]
[1778450609249,43.77,80928.54,41.5,-0.03733,3e-05,5.36121]
[1778450614617,43.77,80937.89,41.5,-0.03704,3e-05,5.32793]
[1778450614992,43.77,80937.89,41.5,-0.03704,3e-05,5.32793]
[1778450615903,43.78,80963.5,41.5,-0.03633,3e-05,5.2459]
[1778450618038,43.78,80970.13,41.5,-0.03615,3e-05,5.2247]
[1778450618114,43.78,80970.13,41.5,-0.03615,3e-05,5.2247]
[1778450618834,43.78,80963.42,41.5,-0.03634,3e-05,5.24664]
[1778450619837,43.78,80961.89,41.5,-0.03638,3e-05,5.25176]
[1778450623503,43.78,80987.97,41.5,-0.03568,3e-05,5.1695]
[1778450628681,43.78,80993.53,41.5,-0.03554,3e-05,5.15346]
[1778450630992,43.79,81002.42,41.5,-0.03531,3e-05,5.12656]
[1778450636441,43.79,81005.15,41.5,-0.03525,3e-05,5.12058]
[1778450637750,43.8,80988.74,41.5,-0.03571,3e-05,5.17329]
[1778450642780,43.8,80978.64,41.5,-0.03599,3e-05,5.20631]
[1778450642788,43.8,80978.64,41.5,-0.03599,3e-05,5.20631]
[1778450648532,43.8,80977.74,41.5,-0.03603,3e-05,5.21113]
[1778450651552,43.81,80961.84,41.5,-0.03648,3e-05,5.2628]
[1778450652461,43.81,80961.84,41.5,-0.03648,3e-05,5.2628]
[1778450652622,43.81,80942.84,41.5,-0.03701,3e-05,5.32428]
[1778450653473,43.81,80942.84,41.5,-0.03701,3e-05,5.32428]
[1778450654754,43.81,80935.69,41.5,-0.03721,3e-05,5.34763]
[1778450656749,43.81,80949.87,41.5,-0.03682,3e-05,5.30203]
[1778450662631,43.81,80935.0,41.5,-0.03724,3e-05,5.35077]
[1778450667666,43.81,80941.66,41.5,-0.03705,3e-05,5.32947]
[1778450673019,43.81,80935.68,41.5,-0.0372,3e-05,5.34592]
[1778450676379,43.81,80934.98,41.5,-0.03723,3e-05,5.34835]
[1778450681769,43.81,80941.08,41.5,-0.03706,3e-05,5.32891]
[1778450686724,43.81,80934.61,41.5,-0.03724,3e-05,5.34996]
[1778450691941,43.81,80914.57,41.5,-0.03781,3e-05,5.41494]
[1778450697675,43.81,80915.52,41.5,-0.03777,3e-05,5.41127]
[1778450699547,43.81,80936.16,41.5,-0.03719,3e-05,5.34394]
[1778450704933,43.81,80950.51,41.5,-0.03679,3e-05,5.29794]
[1778450710236,43.81,80957.69,41.5,-0.03659,3e-05,5.27525]
[1778450711984,43.81,80979.27,41.5,-0.036,3e-05,5.2068]
[1778450716017,43.82,80999.23,41.5,-0.03547,3e-05,5.14456]
[1778450721049,43.82,80994.04,41.5,-0.03562,3e-05,5.16287]
[1778450726084,43.83,80989.56,41.5,-0.03576,3e-05,5.17872]
[1778450727004,43.83,80989.56,41.5,-0.03576,3e-05,5.17872]
[1778450727330,43.83,80989.56,41.5,-0.03576,3e-05,5.17872]
[1778450727395,43.83,80989.56,41.5,-0.03576,3e-05,5.17872]
[1778450727414,43.83,80989.56,41.5,-0.03576,3e-05,5.17872]
[1778450727422,43.83,80989.56,41.5,-0.03576,3e-05,5.17872]
[1778450727525,43.83,80993.71,41.5,-0.03565,3e-05,5.16591]
[1778450728192,43.83,80993.71,41.5,-0.03565,3e-05,5.16591]
[1778450728230,43.83,81022.55,41.5,-0.03488,3e-05,5.07608]
[1778450728570,43.83,81022.55,41.5,-0.03488,3e-05,5.07608]
[1778450729078,43.83,81022.55,41.5,-0.03488,3e-05,5.07608]
[1778450729081,43.83,81022.55,41.5,-0.03488,3e-05,5.07608]
[1778450729107,43.83,81037.97,41.5,-0.03447,3e-05,5.02806]
[1778450729583,43.83,81037.97,41.5,-0.03447,3e-05,5.02806]
[1778450730114,43.83,81033.01,41.5,-0.0346,3e-05,5.04352]
[1778450735149,43.84,81023.26,41.5,-0.03487,3e-05,5.0739]
[1778450740186,43.85,81037.29,41.5,-0.03452,3e-05,5.03321]
[1778450745221,43.85,81048.28,41.5,-0.03426,3e-05,5.00247]
[1778450748242,43.86,81032.93,41.5,-0.03468,3e-05,5.05223]
[1778450753281,43.87,81029.45,41.5,-0.0348,3e-05,5.06628]
[1778450757309,43.88,81015.13,41.5,-0.0352,3e-05,5.11341]
[1778450762344,43.88,81003.42,41.5,-0.03554,3e-05,5.15279]
[1778450766372,43.89,80987.01,41.5,-0.036,3e-05,5.20646]
[1778450768386,43.89,80972.63,41.5,-0.0364,3e-05,5.253]
[1778450770354,43.89,80971.93,41.5,-0.03642,3e-05,5.25554]
[1778450775435,43.89,80970.31,41.5,-0.03648,3e-05,5.26256]
[1778450778478,43.9,80966.35,41.5,-0.0366,3e-05,5.27584]
[1778450778532,43.9,80966.35,41.5,-0.0366,3e-05,5.27584]
[1778450778634,43.9,80961.94,41.5,-0.03672,3e-05,5.29028]
[1778450782809,43.9,80954.48,41.5,-0.03695,3e-05,5.31654]
[1778450788528,43.92,80959.73,41.5,-0.03685,3e-05,5.30501]
[1778450789463,43.92,80959.73,41.5,-0.03685,3e-05,5.30501]
[1778450794570,43.93,80935.79,41.5,-0.03754,3e-05,5.38365]
[1778450800396,43.94,80939.39,41.5,-0.03746,3e-05,5.37455]
[1778450800414,43.94,80939.39,41.5,-0.03746,3e-05,5.37455]
[1778450801675,43.94,80938.1,41.5,-0.03751,3e-05,5.38003]
[1778450801746,43.94,80938.1,41.5,-0.03751,3e-05,5.38003]
[1778450801868,43.94,80938.1,41.5,-0.03751,3e-05,5.38003]
[1778450802066,43.94,80938.1,41.5,-0.03751,3e-05,5.38003]
[1778450802095,43.94,80938.1,41.5,-0.03751,3e-05,5.38003]
[1778450802355,43.94,80938.1,41.5,-0.03751,3e-05,5.38003]
[1778450802391,43.94,80938.51,41.5,-0.03751,3e-05,5.37995]
[1778450803182,43.94,80938.51,41.5,-0.03751,3e-05,5.37995]
[1778450803283,43.94,80973.0,41.5,-0.03654,3e-05,5.26825]
[1778450805866,43.94,80967.76,41.5,-0.03668,3e-05,5.28469]
[1778450807191,43.94,80968.04,41.5,-0.03666,3e-05,5.28307]
[1778450807263,43.94,81011.21,41.5,-0.03548,3e-05,5.14555]
[1778450811119,43.94,81049.94,41.5,-0.03444,3e-05,5.02428]
[1778450811491,43.94,81049.94,41.5,-0.03444,3e-05,5.02428]
[1778450816435,43.94,81067.7,41.5,-0.03398,3e-05,4.96976]
[1778450816733,43.94,81091.21,41.5,-0.03337,3e-05,4.89791]
[1778450819754,43.94,81115.49,41.5,-0.03276,3e-05,4.82519]
[1778450824416,43.94,81101.07,41.5,-0.03314,3e-05,4.87043]
[1778450825583,43.94,81111.96,41.5,-0.03286,3e-05,4.83754]
[1778450825872,43.94,81111.96,41.5,-0.03286,3e-05,4.83754]
[1778450826439,43.94,81111.96,41.5,-0.03286,3e-05,4.83754]
[1778450827210,43.95,81140.81,41.5,-0.03215,2e-05,4.75223]
[1778450829349,43.95,81143.81,41.5,-0.03208,2e-05,4.74381]
[1778450830035,43.95,81177.16,41.5,-0.03127,2e-05,4.64653]
[1778450831215,43.95,81177.16,41.5,-0.03127,2e-05,4.64653]
[1778450831360,43.95,81177.16,41.5,-0.03127,2e-05,4.64653]
[1778450831415,43.95,81206.36,41.5,-0.03057,2e-05,4.56231]
[1778450832620,43.95,81212.27,41.5,-0.03044,2e-05,4.54607]
[1778450834450,43.96,81212.42,41.5,-0.03044,2e-05,4.54648]
[1778450836541,43.96,81232.06,41.5,-0.03,2e-05,4.49268]
[1778450837473,43.96,81232.06,41.5,-0.03,2e-05,4.49268]
[1778450837843,43.97,81228.19,41.5,-0.0301,2e-05,4.50467]
[1778450838900,43.97,81200.79,41.5,-0.03076,2e-05,4.58531]
[1778450839973,43.97,81200.79,41.5,-0.03076,2e-05,4.58531]
[1778450841921,43.98,81179.11,41.5,-0.0313,2e-05,4.64995]
[1778450844374,43.98,81190.52,41.5,-0.03103,2e-05,4.61799]
[1778450848118,43.99,81193.79,41.5,-0.03098,2e-05,4.61144]
[1778450850111,43.99,81180.25,41.5,-0.03131,2e-05,4.65238]
[1778450850175,43.99,81180.25,41.5,-0.03131,2e-05,4.65238]
[1778450853263,44.0,81197.12,41.5,-0.03091,2e-05,4.60229]
[1778450855203,44.0,81197.51,41.5,-0.03091,2e-05,4.60266]
[1778450856073,44.0,81189.32,41.5,-0.03111,2e-05,4.62723]
[1778450862062,44.02,81180.56,41.5,-0.03136,2e-05,4.65754]
[1778450866090,44.02,81163.13,41.5,-0.03181,2e-05,4.7113]
[1778450869113,44.03,81149.03,41.5,-0.03217,2e-05,4.75464]
[1778450874148,44.03,81135.61,41.5,-0.03252,3e-05,4.79694]
[1778450879183,44.04,81128.87,41.5,-0.03271,3e-05,4.81912]
[1778450880791,44.04,81125.4,41.5,-0.0328,3e-05,4.82989]
[1778450881197,44.04,81126.22,41.5,-0.03278,3e-05,4.82777]
[1778450884905,44.05,81116.43,41.5,-0.03305,3e-05,4.85943]
[1778450889312,44.06,81102.87,41.5,-0.03342,3e-05,4.90311]
[1778450889495,44.06,81102.87,41.5,-0.03342,3e-05,4.90311]
[1778450890024,44.06,81094.5,41.5,-0.03364,3e-05,4.92919]
[1778450890261,44.06,81149.48,41.5,-0.03225,2e-05,4.76435]
[1778450891268,44.06,81166.56,41.5,-0.03183,2e-05,4.71378]
[1778450892406,44.06,81166.56,41.5,-0.03183,2e-05,4.71378]
[1778450893641,44.06,81164.11,41.5,-0.03189,2e-05,4.72162]
[1778450895294,44.06,81164.04,41.5,-0.0319,2e-05,4.72236]
[1778450900331,44.07,81173.27,41.5,-0.0317,2e-05,4.69833]
[1778450905366,44.08,81183.77,41.5,-0.03147,2e-05,4.67045]
[1778450910401,44.12,81181.55,41.5,-0.03164,2e-05,4.69116]
[1778450915436,44.14,81190.11,41.5,-0.03148,2e-05,4.67151]
[1778450916812,44.14,81190.11,41.5,-0.03148,2e-05,4.67151]
[1778450922122,44.17,81189.83,41.5,-0.03156,2e-05,4.68139]
[1778450927225,44.17,81184.96,41.5,-0.0317,2e-05,4.69851]
[1778450932556,44.18,81208.9,41.5,-0.03115,2e-05,4.63218]
[1778450933957,44.19,81215.7,41.5,-0.03099,2e-05,4.61314]
[1778450939164,44.2,81222.97,41.5,-0.03084,2e-05,4.59567]
[1778450940765,44.2,81239.86,41.5,-0.03046,2e-05,4.54858]
[1778450946658,44.21,81235.25,41.5,-0.0306,2e-05,4.5665]
[1778450949679,44.22,81218.59,41.5,-0.03102,2e-05,4.61678]
[1778450954900,44.23,81216.1,41.5,-0.0311,2e-05,4.62667]
[1778450958745,44.24,81193.08,41.5,-0.03168,2e-05,4.69706]
[1778450960759,44.24,81210.62,41.5,-0.03127,2e-05,4.64701]
[1778450965794,44.28,81213.53,41.5,-0.03131,2e-05,4.6529]
[1778450969822,44.29,81230.58,41.5,-0.03093,2e-05,4.60602]
[1778450974857,44.3,81218.26,41.5,-0.03123,2e-05,4.64212]
[1778450979892,44.31,81218.03,41.5,-0.03126,2e-05,4.64588]
[1778450984928,44.31,81205.7,41.5,-0.03158,2e-05,4.6848]
[1778450989963,44.32,81202.7,41.5,-0.03168,2e-05,4.69629]
[1778450992984,44.33,81188.21,41.5,-0.03205,2e-05,4.74035]
[1778450998019,44.33,81182.5,41.5,-0.03221,2e-05,4.75982]
[1778451003055,44.34,81186.52,41.5,-0.03213,2e-05,4.7501]
[1778451008091,44.35,81186.06,41.5,-0.03216,2e-05,4.75362]
[1778451010619,44.35,81187.65,41.5,-0.03212,2e-05,4.74893]
[1778451012120,44.35,81217.0,41.5,-0.03142,2e-05,4.66492]
[1778451013835,44.35,81220.87,41.5,-0.03133,2e-05,4.65426]
[1778451015581,44.35,81220.17,41.5,-0.03135,2e-05,4.65688]
[1778451015851,44.36,81231.14,41.5,-0.03109,2e-05,4.62569]
[1778451021184,44.37,81235.64,41.5,-0.03101,2e-05,4.6166]
[1778451026222,44.38,81238.97,41.5,-0.03096,2e-05,4.61014]
[1778451028223,44.38,81247.13,41.5,-0.03077,2e-05,4.58731]
[1778451028323,44.38,81247.13,41.5,-0.03077,2e-05,4.58731]
[1778451028432,44.38,81263.21,41.5,-0.0304,2e-05,4.54199]
[1778451028961,44.38,81263.21,41.5,-0.0304,2e-05,4.54199]
[1778451029367,44.38,81263.21,41.5,-0.0304,2e-05,4.54199]
[1778451029474,44.38,81263.21,41.5,-0.0304,2e-05,4.54199]
[1778451029616,44.38,81263.21,41.5,-0.0304,2e-05,4.54199]
[1778451029641,44.38,81263.21,41.5,-0.0304,2e-05,4.54199]
[1778451029667,44.38,81299.86,41.5,-0.02955,2e-05,4.43839]
[1778451030062,44.38,81299.86,41.5,-0.02955,2e-05,4.43839]
[1778451030228,44.38,81299.86,41.5,-0.02955,2e-05,4.43839]
[1778451030687,44.38,81299.86,41.5,-0.02955,2e-05,4.43839]
[1778451030273,44.38,81330.36,41.5,-0.02886,2e-05,4.35424]
[1778451031814,44.39,81339.02,41.5,-0.02868,2e-05,4.33131]
[1778451032322,44.39,81339.02,41.5,-0.02868,2e-05,4.33131]
[1778451032758,44.4,81337.46,41.5,-0.02875,2e-05,4.33959]
[1778451033299,44.4,81339.66,41.5,-0.0287,2e-05,4.33338]
[1778451034350,44.4,81339.66,41.5,-0.0287,2e-05,4.33338]
[1778451035072,44.4,81340.99,41.5,-0.02867,2e-05,4.32957]
[1778451035632,44.4,81363.75,41.5,-0.02816,2e-05,4.26715]
[1778451036382,44.4,81363.75,41.5,-0.02816,2e-05,4.26715]
[1778451039782,44.4,81376.85,41.5,-0.02787,2e-05,4.23176]
[1778451040069,44.4,81376.85,41.5,-0.02787,2e-05,4.23176]
[1778451040699,44.4,81372.96,41.5,-0.02796,2e-05,4.24261]
[1778451042320,44.41,81365.17,41.5,-0.02814,2e-05,4.26428]
[1778451042364,44.42,81357.45,41.5,-0.02834,2e-05,4.29011]
[1778451042893,44.42,81357.45,41.5,-0.02834,2e-05,4.29011]
[1778451042921,44.42,81357.45,41.5,-0.02834,2e-05,4.29011]
[1778451044682,44.42,81352.95,41.5,-0.02845,2e-05,4.30339]
[1778451048650,44.43,81355.66,41.5,-0.02842,2e-05,4.29981]
[1778451049002,44.43,81361.28,41.5,-0.0283,2e-05,4.28446]
[1778451049729,44.43,81361.28,41.5,-0.0283,2e-05,4.28446]
[1778451050859,44.44,81351.6,41.5,-0.02854,2e-05,4.31383]
[1778451054360,44.52,81348.79,41.5,-0.02882,2e-05,4.34891]
[1778451056986,44.59,81341.87,41.5,-0.02917,2e-05,4.39313]
[1778451060099,44.66,81332.65,41.5,-0.02957,2e-05,4.44177]
[1778451060161,44.66,81332.65,41.5,-0.02957,2e-05,4.44177]
[1778451063265,44.67,81337.28,41.5,-0.02948,2e-05,4.43089]
[1778451063718,44.67,81337.28,41.5,-0.02948,2e-05,4.43089]
[1778451064528,44.67,81318.49,41.5,-0.02992,2e-05,4.48479]
[1778451066355,44.67,81320.65,41.5,-0.02987,2e-05,4.47935]
[1778451066844,44.67,81325.18,41.5,-0.02977,2e-05,4.4673]
[1778451069433,44.68,81330.01,41.5,-0.02967,2e-05,4.4551]
[1778451074593,44.69,81324.83,41.5,-0.02982,2e-05,4.47348]
[1778451075842,44.69,81324.2,41.5,-0.02984,2e-05,4.47587]
[1778451081362,44.7,81316.73,41.5,-0.03004,2e-05,4.49995]
[1778451083222,44.7,81306.56,41.5,-0.03029,2e-05,4.52992]
[1778451083748,44.7,81306.56,41.5,-0.03029,2e-05,4.52992]
[1778451084369,44.7,81323.24,41.5,-0.02991,2e-05,4.48372]
[1778451089374,44.71,81328.24,41.5,-0.02982,2e-05,4.47275]
[1778451089595,44.71,81328.24,41.5,-0.02982,2e-05,4.47275]
[1778451089698,44.72,81343.88,41.5,-0.02946,2e-05,4.42977]
[1778451091290,44.72,81357.76,41.5,-0.02916,2e-05,4.39202]
[1778451093309,44.74,81348.38,41.5,-0.02941,2e-05,4.42315]
[1778451094420,44.74,81342.28,41.5,-0.02956,2e-05,4.44078]
[1778451094575,44.74,81342.28,41.5,-0.02956,2e-05,4.44078]
[1778451095301,44.75,81345.51,41.5,-0.02949,2e-05,4.43266]
[1778451097035,44.75,81347.29,41.5,-0.02946,2e-05,4.42927]
[1778451097063,44.75,81347.29,41.5,-0.02946,2e-05,4.42927]
[1778451097764,44.75,81347.29,41.5,-0.02946,2e-05,4.42927]
[1778451098471,44.75,81346.67,41.5,-0.02948,2e-05,4.43166]
[1778451100789,44.76,81350.77,41.5,-0.0294,2e-05,4.42184]
[1778451103240,44.76,81352.84,41.5,-0.02937,2e-05,4.4182]
[1778451105800,44.77,81355.33,41.5,-0.02933,2e-05,4.41271]
[1778451105918,44.77,81355.33,41.5,-0.02933,2e-05,4.41342]
[1778451106352,44.77,81355.33,41.5,-0.02933,2e-05,4.41342]
[1778451106822,44.77,81387.88,41.5,-0.02861,2e-05,4.32474]
[1778451108422,44.77,81387.88,41.5,-0.02861,2e-05,4.32474]
[1778451109421,44.82,81386.79,41.5,-0.02877,2e-05,4.34441]
[1778451114878,44.95,81388.11,41.5,-0.02911,2e-05,4.38699]
[1778451120743,45.0,81382.57,41.5,-0.02936,2e-05,4.41794]
[1778451122934,45.01,81361.54,41.5,-0.02985,2e-05,4.47865]
[1778451127446,45.01,81354.22,41.5,-0.03004,2e-05,4.50132]
[1778451133413,45.02,81361.15,41.5,-0.0299,2e-05,4.48476]
[1778451134227,45.02,81365.91,41.5,-0.0298,2e-05,4.47212]
[1778451134696,45.02,81365.91,41.5,-0.0298,2e-05,4.47212]
[1778451134787,45.02,81365.91,41.5,-0.0298,2e-05,4.47212]
[1778451134838,45.04,81388.5,41.5,-0.02935,2e-05,4.41735]
[1778451135370,45.04,81388.5,41.5,-0.02935,2e-05,4.41735]
[1778451135813,45.04,81388.5,41.5,-0.02935,2e-05,4.41735]
[1778451135823,45.04,81388.5,41.5,-0.02935,2e-05,4.41735]
[1778451135808,45.05,81403.24,41.5,-0.02904,2e-05,4.37915]
[1778451136048,45.05,81403.24,41.5,-0.02904,2e-05,4.37915]
[1778451136118,45.05,81415.93,41.5,-0.02876,2e-05,4.34458]
[1778451142079,45.09,81404.11,41.5,-0.02913,2e-05,4.39121]
[1778451147741,45.12,81411.71,41.5,-0.02903,2e-05,4.37864]
[1778451150050,45.14,81411.5,41.5,-0.02908,2e-05,4.38538]
[1778451150135,45.14,81410.58,41.5,-0.02912,2e-05,4.38986]
[1778451152787,45.16,81405.89,41.5,-0.02927,2e-05,4.40706]
[1778451152839,45.16,81405.89,41.5,-0.02927,2e-05,4.40706]
[1778451155174,45.17,81385.48,41.5,-0.02975,2e-05,4.46582]
[1778451158058,45.17,81380.4,41.5,-0.02987,2e-05,4.48102]
[1778451163286,45.18,81375.42,41.5,-0.03,2e-05,4.49756]
[1778451169314,45.19,81369.15,41.5,-0.03017,2e-05,4.51821]
[1778451175050,45.2,81356.06,41.5,-0.0305,2e-05,4.55768]
[1778451175677,45.2,81356.06,41.5,-0.0305,2e-05,4.55768]
[1778451178337,45.2,81329.78,41.5,-0.03113,2e-05,4.63391]
[1778451183389,45.21,81328.84,41.5,-0.03117,2e-05,4.63923]
[1778451185676,45.22,81310.75,41.5,-0.03161,2e-05,4.69227]
[1778451191446,45.22,81309.44,41.5,-0.03166,2e-05,4.69843]
[1778451196482,45.23,81296.94,41.5,-0.03198,2e-05,4.73623]
[1778451201714,45.23,81290.24,41.5,-0.03215,2e-05,4.75675]
[1778451201721,45.23,81307.15,41.5,-0.03174,2e-05,4.70837]
[1778451207563,45.24,81310.85,41.5,-0.03167,2e-05,4.70005]
[1778451212598,45.25,81311.35,41.5,-0.03166,2e-05,4.69753]
[1778451215619,45.25,81329.06,41.5,-0.03125,2e-05,4.6482]
[1778451221661,45.26,81317.92,41.5,-0.03153,2e-05,4.68244]
[1778451226697,45.26,81319.61,41.5,-0.03151,2e-05,4.67953]
[1778451231732,45.27,81323.47,41.5,-0.03143,2e-05,4.67053]
[1778451236767,45.27,81314.34,41.5,-0.03167,2e-05,4.69849]
[1778451241803,45.28,81318.93,41.5,-0.03157,2e-05,4.68716]
[1778451247845,45.28,81321.39,41.5,-0.03153,2e-05,4.68235]
[1778451252880,45.29,81311.81,41.5,-0.03177,2e-05,4.7114]
[1778451257915,45.29,81305.84,41.5,-0.03193,2e-05,4.73001]
[1778451262950,45.3,81315.27,41.5,-0.03171,2e-05,4.70442]
[1778451267985,45.3,81327.12,41.5,-0.03145,2e-05,4.67232]
[1778451273021,45.31,81324.59,41.5,-0.0315,2e-05,4.67837]
[1778451278056,45.31,81325.12,41.5,-0.03151,2e-05,4.67873]
[1778451285105,45.32,81325.39,41.5,-0.03152,2e-05,4.68059]
[1778451290140,45.33,81322.66,41.5,-0.0316,2e-05,4.69024]
[1778451292155,45.33,81306.39,41.5,-0.03199,2e-05,4.73755]
[1778451297190,45.33,81312.3,41.5,-0.03186,2e-05,4.72198]
[1778451302225,45.34,81323.62,41.5,-0.03161,2e-05,4.69114]
[1778451307260,45.34,81322.17,41.5,-0.03166,2e-05,4.69713]
[1778451312295,45.35,81321.18,41.5,-0.03169,2e-05,4.70165]
[1778451315929,45.35,81306.59,41.5,-0.03205,2e-05,4.74468]
[1778451317330,45.35,81289.88,41.5,-0.03246,2e-05,4.7931]
[1778451322368,45.35,81287.9,41.5,-0.03251,2e-05,4.7998]
[1778451327402,45.35,81280.89,41.5,-0.03269,2e-05,4.82092]
[1778451332437,45.36,81279.4,41.5,-0.03271,2e-05,4.82298]
[1778451337472,45.36,81278.63,41.5,-0.03274,2e-05,4.82599]
[1778451342509,45.36,81279.99,41.5,-0.03271,2e-05,4.8228]
[1778451347545,45.36,81280.85,41.5,-0.0327,2e-05,4.82115]
[1778451352581,45.37,81280.94,41.5,-0.0327,2e-05,4.82174]
[1778451357616,45.37,81281.48,41.5,-0.0327,2e-05,4.82122]
[1778451361644,45.37,81266.68,41.5,-0.03307,2e-05,4.86504]
[1778451367689,45.37,81264.13,41.5,-0.03313,2e-05,4.87305]
[1778451372290,45.37,81257.73,41.5,-0.03329,2e-05,4.89216]
[1778451372870,45.37,81257.73,41.5,-0.03329,2e-05,4.89216]
[1778451372925,45.37,81237.73,41.5,-0.03379,3e-05,4.95136]
[1778451375299,45.37,81236.77,41.5,-0.03382,3e-05,4.9541]
[1778451380786,45.37,81232.27,41.5,-0.03393,3e-05,4.96723]
[1778451385821,45.37,81238.76,41.5,-0.03376,3e-05,4.94766]
[1778451390856,45.37,81233.68,41.5,-0.03389,3e-05,4.96242]
[1778451396134,45.37,81232.55,41.5,-0.03389,3e-05,4.9624]
[1778451404650,45.37,81232.19,41.5,-0.0339,3e-05,4.96274]
[1778451406871,45.37,81230.35,41.5,-0.03394,3e-05,4.96801]
[1778451407808,45.37,81226.16,41.5,-0.03405,3e-05,4.98037]
[1778451407984,45.37,81215.65,41.5,-0.03431,3e-05,5.0116]
[1778451409502,45.37,81216.15,41.5,-0.0343,3e-05,5.01025]
[1778451410179,45.37,81215.58,41.5,-0.03432,3e-05,5.0121]
[1778451410225,45.37,81215.58,41.5,-0.03432,3e-05,5.0121]
[1778451411005,45.37,81214.5,41.5,-0.03434,3e-05,5.01516]
[1778451411538,45.37,81214.5,41.5,-0.03434,3e-05,5.01516]
[1778451414194,45.37,81224.71,41.5,-0.03408,3e-05,4.98421]
[1778451415474,45.37,81228.06,41.5,-0.03399,3e-05,4.97412]
[1778451416398,45.37,81225.42,41.5,-0.03406,3e-05,4.98187]
[1778451418560,45.36,81220.47,41.5,-0.03418,3e-05,4.99637]
[1778451421585,45.36,81219.84,41.5,-0.0342,3e-05,4.99783]
[1778451421591,45.36,81219.84,41.5,-0.0342,3e-05,4.99783]
[1778451427121,45.36,81214.9,41.5,-0.03431,3e-05,5.01166]
[1778451432156,45.36,81213.72,41.5,-0.03434,3e-05,5.01438]
[1778451437191,45.36,81215.25,41.5,-0.03429,3e-05,5.00898]
[1778451442229,45.35,81209.61,41.5,-0.03443,3e-05,5.02508]
[1778451443733,45.35,81209.61,41.5,-0.03443,3e-05,5.02508]
[1778451446112,45.35,81211.13,41.5,-0.03439,3e-05,5.02017]
[1778451447364,45.35,81212.31,41.5,-0.03435,3e-05,5.01631]
[1778451448811,45.35,81212.59,41.5,-0.03435,3e-05,5.01531]
[1778451449825,45.35,81224.61,41.5,-0.03404,3e-05,4.97918]
[1778451450804,45.35,81220.29,41.5,-0.03415,3e-05,4.99194]
[1778451453035,45.35,81222.89,41.5,-0.03406,3e-05,4.98088]
[1778451453863,45.35,81225.53,41.5,-0.03399,3e-05,4.97294]
[1778451455344,45.35,81239.33,41.5,-0.03364,3e-05,4.93193]
[1778451455588,45.35,81239.33,41.5,-0.03364,3e-05,4.93193]
[1778451455639,45.35,81264.4,41.5,-0.03302,2e-05,4.85817]
[1778451456889,45.35,81264.4,41.5,-0.03302,2e-05,4.85817]
[1778451458402,45.35,81275.67,41.5,-0.03275,2e-05,4.82551]
[1778451460446,45.35,81290.09,41.5,-0.0324,2e-05,4.78404]
[1778451460498,45.35,81290.09,41.5,-0.0324,2e-05,4.78404]
[1778451463016,45.35,81300.18,41.5,-0.03216,2e-05,4.75539]
[1778451465133,45.36,81308.99,41.5,-0.03196,2e-05,4.73097]
[1778451465175,45.36,81326.59,41.5,-0.03154,2e-05,4.68106]
[1778451465857,45.36,81326.59,41.5,-0.03154,2e-05,4.68106]
[1778451465936,45.36,81342.44,41.5,-0.03117,2e-05,4.63655]
[1778451468889,45.36,81335.61,41.5,-0.03133,2e-05,4.65637]
[1778451470992,45.36,81346.25,41.5,-0.03109,2e-05,4.62718]
[1778451473954,45.37,81353.19,41.5,-0.03094,2e-05,4.60913]
[1778451475377,45.37,81335.36,41.5,-0.03137,2e-05,4.66054]
[1778451476198,45.37,81335.36,41.5,-0.03137,2e-05,4.66054]
[1778451476513,45.37,81324.57,41.5,-0.03163,2e-05,4.69169]
[1778451476597,45.37,81287.0,41.5,-0.03253,2e-05,4.80014]
[1778451480077,45.37,81286.87,41.5,-0.03254,2e-05,4.80089]
[1778451481493,45.37,81286.63,41.5,-0.03255,2e-05,4.80221]
[1778451483185,45.37,81289.89,41.5,-0.03247,2e-05,4.79298]
[1778451482525,45.37,81324.56,41.5,-0.03164,2e-05,4.69333]
[1778451483437,45.37,81324.56,41.5,-0.03164,2e-05,4.69333]
[1778451483536,45.38,81343.98,41.5,-0.03119,2e-05,4.63854]
[1778451484730,45.38,81343.98,41.5,-0.03119,2e-05,4.63854]
[1778451486299,45.38,81356.95,41.5,-0.03089,2e-05,4.60294]
[1778451487897,45.38,81367.36,41.5,-0.03065,2e-05,4.57426]
[1778451489428,45.38,81364.85,41.5,-0.03072,2e-05,4.58245]
[1778451489937,45.38,81364.85,41.5,-0.03072,2e-05,4.58245]
[1778451492409,45.39,81362.54,41.5,-0.03079,2e-05,4.59064]
[1778451492710,45.39,81362.54,41.5,-0.03079,2e-05,4.59064]
[1778451494409,45.39,81362.78,41.5,-0.03079,2e-05,4.59108]
[1778451495821,45.39,81354.51,41.5,-0.03099,2e-05,4.61489]
[1778451495845,45.39,81354.51,41.5,-0.03099,2e-05,4.61489]
[1778451498532,45.4,81349.75,41.5,-0.03111,2e-05,4.62978]
[1778451501308,45.4,81344.45,41.5,-0.03125,2e-05,4.64621]
[1778451501592,45.4,81344.45,41.5,-0.03125,2e-05,4.64621]
[1778451503933,45.4,81345.28,41.5,-0.03124,2e-05,4.64481]
[1778451504702,45.41,81344.79,41.5,-0.03126,2e-05,4.64714]
[1778451505913,45.41,81335.0,41.5,-0.03149,2e-05,4.67491]
[1778451506005,45.41,81316.29,41.5,-0.03194,2e-05,4.72922]
[1778451506573,45.41,81316.29,41.5,-0.03194,2e-05,4.72922]
[1778451507029,45.41,81316.29,41.5,-0.03194,2e-05,4.72922]
[1778451507087,45.41,81337.41,41.5,-0.03144,2e-05,4.6693]
[1778451507821,45.41,81337.41,41.5,-0.03144,2e-05,4.6693]
[1778451510230,45.41,81342.47,41.5,-0.03132,2e-05,4.65538]
[1778451511770,45.42,81365.04,41.5,-0.03079,2e-05,4.59018]
[1778451513935,45.42,81364.32,41.5,-0.03081,2e-05,4.59329]
[1778451515976,45.42,81349.45,41.5,-0.03117,2e-05,4.63571]
[1778451517087,45.42,81350.16,41.5,-0.03116,2e-05,4.6347]
[1778451518819,45.43,81335.53,41.5,-0.03151,2e-05,4.6771]
[1778451520303,45.43,81335.53,41.5,-0.03151,2e-05,4.6771]
[1778451523030,45.43,81329.22,41.5,-0.03167,2e-05,4.69631]
[1778451523408,45.43,81324.6,41.5,-0.03178,2e-05,4.71027]
[1778451526060,45.43,81308.5,41.5,-0.03217,2e-05,4.75678]
[1778451527882,45.44,81323.24,41.5,-0.03183,2e-05,4.71563]
[1778451529731,45.44,81325.05,41.5,-0.03179,2e-05,4.71046]
[1778451529962,45.44,81325.05,41.5,-0.03179,2e-05,4.71046]
[1778451530903,45.44,81308.2,41.5,-0.03219,2e-05,4.75945]
[1778451532596,45.44,81315.64,41.5,-0.03202,2e-05,4.73866]
[1778451535688,45.44,81319.62,41.5,-0.03193,2e-05,4.72816]
[1778451538758,45.44,81311.52,41.5,-0.03213,2e-05,4.75224]
[1778451543997,45.45,81335.47,41.5,-0.03158,2e-05,4.68547]
[1778451547018,45.45,81357.37,41.5,-0.03107,2e-05,4.6246]
[1778451552053,45.46,81346.72,41.5,-0.03134,2e-05,4.657]
[1778451556082,45.46,81361.01,41.5,-0.03102,2e-05,4.61834]
[1778451561120,45.47,81365.41,41.5,-0.03094,2e-05,4.60835]
[1778451563134,45.47,81381.03,41.5,-0.03058,2e-05,4.56563]
[1778451568169,45.48,81377.04,41.5,-0.0307,2e-05,4.57948]
[1778451573204,45.49,81377.36,41.5,-0.03069,2e-05,4.57837]
[1778451578240,45.5,81359.1,41.5,-0.03114,2e-05,4.63236]
[1778451583275,45.5,81347.34,41.5,-0.03143,2e-05,4.66785]
[1778451588310,45.51,81353.04,41.5,-0.03132,2e-05,4.65383]
[1778451593345,45.52,81351.63,41.5,-0.03137,2e-05,4.65993]
[1778451598380,45.52,81345.1,41.5,-0.03154,2e-05,4.68042]
[1778451603416,45.53,81332.09,41.5,-0.03186,2e-05,4.71924]
[1778451608492,45.53,81320.84,41.5,-0.03214,2e-05,4.75287]
[1778451613527,45.54,81311.7,41.5,-0.03237,2e-05,4.78042]
[1778451618996,45.54,81299.32,41.5,-0.03268,2e-05,4.81688]
[1778451624614,45.54,81304.37,41.5,-0.03256,2e-05,4.80336]
[1778451629649,45.54,81303.37,41.5,-0.03259,2e-05,4.80713]
[1778451635077,45.54,81300.22,41.5,-0.03266,2e-05,4.81389]
[1778451635230,45.54,81300.22,41.5,-0.03266,2e-05,4.81389]
[1778451635691,45.55,81336.6,41.5,-0.03179,2e-05,4.70974]
[1778451637705,45.55,81356.36,41.5,-0.03133,2e-05,4.6544]
[1778451640568,45.55,81358.15,41.5,-0.03129,2e-05,4.65021]
[1778451644189,45.55,81355.68,41.5,-0.03136,2e-05,4.65845]
[1778451646738,45.56,81355.25,41.5,-0.03138,2e-05,4.66137]
[1778451648617,45.56,81355.74,41.5,-0.03137,2e-05,4.6604]
[1778451650299,45.56,81352.16,41.5,-0.03146,2e-05,4.67096]
[1778451651401,45.56,81351.23,41.5,-0.03149,2e-05,4.6744]
[1778451652905,45.56,81343.18,41.5,-0.03168,2e-05,4.69765]
[1778451656648,45.57,81339.66,41.5,-0.03178,2e-05,4.70905]
[1778451659078,45.57,81328.14,41.5,-0.03206,2e-05,4.74258]
[1778451662214,45.57,81329.39,41.5,-0.03204,2e-05,4.74013]
[1778451662895,45.57,81308.41,41.5,-0.03254,2e-05,4.8007]
[1778451665187,45.58,81296.53,41.5,-0.03284,2e-05,4.83539]
[1778451665471,45.58,81296.53,41.5,-0.03284,2e-05,4.83539]
[1778451668257,45.58,81295.61,41.5,-0.03286,2e-05,4.8386]
[1778451671342,45.58,81293.16,41.5,-0.03293,2e-05,4.84605]
[1778451674578,45.58,81280.16,41.5,-0.03325,2e-05,4.88416]
[1778451680010,45.58,81270.86,41.5,-0.03348,2e-05,4.91163]
[1778451685042,45.58,81276.23,41.5,-0.03335,2e-05,4.89603]
[1778451690077,45.58,81273.93,41.5,-0.0334,2e-05,4.90294]
[1778451696119,45.58,81277.18,41.5,-0.03331,2e-05,4.89069]
[1778451701156,45.58,81273.63,41.5,-0.0334,2e-05,4.90126]
[1778451707198,45.58,81277.32,41.5,-0.03331,2e-05,4.89066]
[1778451712233,45.58,81276.79,41.5,-0.03332,2e-05,4.89245]
[1778451717271,45.58,81279.0,41.5,-0.03327,2e-05,4.88629]
[1778451722306,45.58,81272.59,41.5,-0.03343,2e-05,4.90527]
[1778451727344,45.58,81267.38,41.5,-0.03356,2e-05,4.9207]
[1778451728432,45.58,81267.38,41.5,-0.03356,2e-05,4.9207]
[1778451729668,45.58,81246.95,41.5,-0.03407,3e-05,4.98094]
[1778451730034,45.58,81246.95,41.5,-0.03407,3e-05,4.98094]
[1778451735404,45.58,81247.8,41.5,-0.03405,3e-05,4.97785]
[1778451738430,45.58,81264.23,41.5,-0.03363,2e-05,4.92904]
[1778451743465,45.58,81268.57,41.5,-0.03352,2e-05,4.91627]
[1778451748500,45.58,81260.56,41.5,-0.03372,2e-05,4.93991]
[1778451751733,45.58,81250.55,41.5,-0.03395,3e-05,4.9663]
[1778451752534,45.58,81250.19,41.5,-0.03397,3e-05,4.9678]
[1778451757616,45.59,81250.97,41.5,-0.03396,3e-05,4.96762]
[1778451759661,45.59,81251.47,41.5,-0.03396,3e-05,4.96697]
[1778451759702,45.59,81251.47,41.5,-0.03396,3e-05,4.96697]
[1778451760589,45.59,81260.05,41.5,-0.03374,2e-05,4.94156]
[1778451765624,45.59,81263.93,41.5,-0.03365,2e-05,4.92999]
[1778451770659,45.59,81264.12,41.5,-0.03364,2e-05,4.9293]
[1778451775694,45.59,81265.5,41.5,-0.0336,2e-05,4.92514]
[1778451780729,45.59,81272.24,41.5,-0.03344,2e-05,4.90543]
[1778451782743,45.59,81257.61,41.5,-0.0338,2e-05,4.94848]
[1778451787778,45.59,81254.41,41.5,-0.03388,3e-05,4.95768]
[1778451792813,45.59,81259.2,41.5,-0.03376,2e-05,4.94318]
[1778451795834,45.59,81274.54,41.5,-0.03338,2e-05,4.89809]
[1778451800869,45.59,81278.32,41.5,-0.03328,2e-05,4.88721]
[1778451804958,45.59,81277.79,41.5,-0.0333,2e-05,4.88887]
[1778451810939,45.59,81286.39,41.5,-0.03309,2e-05,4.8643]
[1778451815974,45.59,81285.13,41.5,-0.03311,2e-05,4.86538]
[1778451821236,45.59,81284.02,41.5,-0.03314,2e-05,4.86896]
[1778451827051,45.59,81284.3,41.5,-0.03313,2e-05,4.86874]
[1778451832086,45.6,81278.92,41.5,-0.03327,2e-05,4.88486]
[1778451837121,45.6,81279.23,41.5,-0.03327,2e-05,4.88425]
[1778451842156,45.6,81272.97,41.5,-0.03342,2e-05,4.90284]
[1778451847191,45.6,81284.1,41.5,-0.03315,2e-05,4.87049]
[1778451850212,45.6,81301.2,41.5,-0.03273,2e-05,4.82106]
[1778451855249,45.6,81301.6,41.5,-0.03273,2e-05,4.82086]
[1778451861291,45.6,81302.01,41.5,-0.03273,2e-05,4.82061]
[1778451866326,45.61,81302.57,41.5,-0.03272,2e-05,4.81975]
[1778451871361,45.61,81299.15,41.5,-0.03279,2e-05,4.82732]
[1778451876396,45.61,81298.96,41.5,-0.0328,2e-05,4.82854]
[1778451881431,45.61,81302.24,41.5,-0.03273,2e-05,4.81981]
[1778451886466,45.61,81295.35,41.5,-0.0329,2e-05,4.84037]
[1778451891501,45.62,81304.93,41.5,-0.03267,2e-05,4.8133]
[1778451896536,45.62,81314.44,41.5,-0.03245,2e-05,4.7868]
[1778451901571,45.62,81301.46,41.5,-0.03277,2e-05,4.825]
[1778451907613,45.62,81301.45,41.5,-0.03278,2e-05,4.82577]
[1778451915669,45.63,81302.12,41.5,-0.03277,2e-05,4.82493]
[1778451920704,45.63,81302.34,41.5,-0.03277,2e-05,4.82502]
[1778451924686,45.63,81302.72,41.5,-0.03277,2e-05,4.82437]
[1778451929767,45.63,81302.87,41.5,-0.03277,2e-05,4.82484]
[1778451936816,45.63,81302.46,41.5,-0.03277,2e-05,4.824]
[1778451941851,45.64,81301.34,41.5,-0.0328,2e-05,4.82789]
[1778451946886,45.64,81291.7,41.5,-0.03304,2e-05,4.8563]
[1778451948901,45.64,81314.06,41.5,-0.0325,2e-05,4.79175]
[1778451953935,45.64,81325.93,41.5,-0.03222,2e-05,4.75872]
[1778451954886,45.64,81325.93,41.5,-0.03222,2e-05,4.75872]
[1778451960336,45.65,81338.64,41.5,-0.03193,2e-05,4.72391]
[1778451966020,45.65,81350.16,41.5,-0.03167,2e-05,4.69318]
[1778451971055,45.66,81349.48,41.5,-0.0317,2e-05,4.69687]
[1778451976070,45.66,81357.8,41.5,-0.03152,2e-05,4.67467]
[1778451978754,45.66,81359.99,41.5,-0.03147,2e-05,4.66925]
[1778451980118,45.67,81375.15,41.5,-0.03113,2e-05,4.62773]
[1778451985155,45.67,81368.53,41.5,-0.0313,2e-05,4.64854]
[1778451991199,45.68,81372.17,41.5,-0.03122,2e-05,4.6379]
[1778451996398,45.68,81378.84,41.5,-0.03107,2e-05,4.62052]
[1778451999259,45.69,81350.99,41.5,-0.03174,2e-05,4.7012]
[1778452002471,45.69,81351.54,41.5,-0.03174,2e-05,4.7003]
[1778452003289,45.69,81387.08,41.5,-0.03091,2e-05,4.6009]
[1778452003907,45.69,81387.08,41.5,-0.03091,2e-05,4.6009]
[1778452004368,45.7,81406.24,41.5,-0.0305,2e-05,4.55097]
[1778452005678,45.7,81406.24,41.5,-0.0305,2e-05,4.55097]
[1778452007335,45.71,81406.05,41.5,-0.03051,2e-05,4.55258]
[1778452013221,45.72,81406.34,41.5,-0.03053,2e-05,4.55535]
[1778452016493,45.73,81384.66,41.5,-0.03105,2e-05,4.61858]
[1778452022429,45.73,81384.77,41.5,-0.03107,2e-05,4.62118]
[1778452026457,45.74,81405.2,41.5,-0.03062,2e-05,4.56621]
[1778452031492,45.75,81404.3,41.5,-0.03066,2e-05,4.57158]
[1778452035520,45.75,81424.46,41.5,-0.03022,2e-05,4.51811]
[1778452040555,45.76,81425.89,41.5,-0.03022,2e-05,4.51742]
[1778452045590,45.77,81432.77,41.5,-0.03009,2e-05,4.50168]
[1778452048523,45.78,81441.7,41.5,-0.0299,2e-05,4.47859]
[1778452048612,45.78,81458.15,41.5,-0.02953,2e-05,4.43448]
[1778452049353,45.78,81458.15,41.5,-0.02953,2e-05,4.43448]
[1778452049405,45.78,81458.15,41.5,-0.02953,2e-05,4.43448]
[1778452049626,45.78,81477.15,41.5,-0.02911,2e-05,4.38312]
[1778452050407,45.78,81477.15,41.5,-0.02911,2e-05,4.38312]
[1778452050683,45.81,81491.58,41.5,-0.02887,2e-05,4.35312]
[1778452050959,45.81,81491.58,41.5,-0.02887,2e-05,4.35312]
[1778452051680,45.81,81491.58,41.5,-0.02887,2e-05,4.35312]
[1778452051881,45.81,81491.58,41.5,-0.02887,2e-05,4.35312]
[1778452051758,45.81,81501.09,41.5,-0.02866,2e-05,4.32714]
[1778452052453,45.81,81501.09,41.5,-0.02866,2e-05,4.32714]
[1778452052526,45.81,81501.09,41.5,-0.02866,2e-05,4.32714]
[1778452052721,45.81,81501.09,41.5,-0.02866,2e-05,4.32714]
[1778452052798,45.81,81501.09,41.5,-0.02866,2e-05,4.32714]
[1778452052836,45.81,81501.09,41.5,-0.02866,2e-05,4.32714]
[1778452053001,45.84,81515.09,41.5,-0.02844,2e-05,4.29958]
[1778452053518,45.84,81515.09,41.5,-0.02844,2e-05,4.29958]
[1778452053749,45.84,81515.09,41.5,-0.02844,2e-05,4.29958]
[1778452053842,45.84,81515.09,41.5,-0.02844,2e-05,4.29958]
[1778452053848,45.85,81583.89,41.5,-0.02702,2e-05,4.12313]
[1778452054296,45.85,81583.89,41.5,-0.02702,2e-05,4.12313]
[1778452055880,45.85,81585.62,41.5,-0.02698,2e-05,4.1193]
[1778452057570,45.86,81587.46,41.5,-0.02696,2e-05,4.11581]
[1778452057573,45.86,81587.46,41.5,-0.02696,2e-05,4.11581]
[1778452057771,45.86,81587.46,41.5,-0.02696,2e-05,4.11581]
[1778452058105,45.86,81592.11,41.5,-0.02687,2e-05,4.10451]
[1778452058831,45.86,81592.11,41.5,-0.02687,2e-05,4.10451]
[1778452059545,45.86,81595.78,41.5,-0.0268,2e-05,4.09576]
[1778452059657,45.86,81595.78,41.5,-0.0268,2e-05,4.09576]
[1778452059723,45.86,81595.78,41.5,-0.0268,2e-05,4.09576]
[1778452059873,45.86,81595.78,41.5,-0.0268,2e-05,4.09576]
[1778452059835,45.86,81617.41,41.5,-0.02636,2e-05,4.04138]
[1778452060377,45.86,81617.41,41.5,-0.02636,2e-05,4.04138]
[1778452060516,45.86,81617.41,41.5,-0.02636,2e-05,4.04138]
[1778452060599,45.86,81617.41,41.5,-0.02636,2e-05,4.04138]
[1778452060671,45.86,81617.41,41.5,-0.02636,2e-05,4.04138]
[1778452060909,45.86,81617.41,41.5,-0.02636,2e-05,4.04138]
[1778452060837,45.87,81661.57,41.5,-0.02549,2e-05,3.93195]
[1778452062058,45.89,81667.35,41.5,-0.02545,2e-05,3.92677]
[1778452062255,45.89,81667.35,41.5,-0.02545,2e-05,3.92677]
[1778452063684,45.9,81675.78,41.5,-0.0253,2e-05,3.90687]
[1778452063727,45.93,81685.76,41.5,-0.02518,2e-05,3.89181]
[1778452064299,45.93,81685.76,41.5,-0.02518,2e-05,3.89181]
[1778452064734,45.96,81675.56,41.5,-0.02545,2e-05,3.92671]
[1778452065292,45.96,81675.56,41.5,-0.02545,2e-05,3.92671]
[1778452065536,45.96,81675.56,41.5,-0.02545,2e-05,3.92671]
[1778452065744,45.99,81675.77,41.5,-0.02552,2e-05,3.93533]
[1778452067232,46.0,81684.3,41.5,-0.02538,2e-05,3.91805]
[1778452070238,46.04,81677.69,41.5,-0.0256,2e-05,3.94688]
[1778452070356,46.04,81677.69,41.5,-0.0256,2e-05,3.94688]
[1778452073797,46.06,81650.03,41.5,-0.02621,2e-05,4.02331]
[1778452075259,46.06,81650.31,41.5,-0.02621,2e-05,4.02282]
[1778452075690,46.06,81650.31,41.5,-0.02621,2e-05,4.02282]
[1778452080720,46.06,81642.72,41.5,-0.02636,2e-05,4.04284]
[1778452081854,46.07,81671.17,41.5,-0.0258,2e-05,3.972]
[1778452083868,46.07,81654.21,41.5,-0.02614,2e-05,4.01491]
[1778452086166,46.07,81647.99,41.5,-0.02627,2e-05,4.03097]
[1778452089917,46.07,81683.82,41.5,-0.02557,2e-05,3.94257]
[1778452091320,46.07,81675.8,41.5,-0.02573,2e-05,3.9628]
[1778452096967,46.08,81683.75,41.5,-0.02559,2e-05,3.94484]
[1778452099992,46.08,81667.96,41.5,-0.0259,2e-05,3.98504]
[1778452102013,46.08,81650.52,41.5,-0.02625,2e-05,4.02918]
[1778452104374,46.08,81654.08,41.5,-0.02619,2e-05,4.02045]
[1778452107836,46.09,81651.63,41.5,-0.02624,2e-05,4.02727]
[1778452108804,46.09,81648.13,41.5,-0.02631,2e-05,4.03646]
[1778452109933,46.09,81636.34,41.5,-0.02655,2e-05,4.06635]
[1778452114198,46.09,81613.19,41.5,-0.02701,2e-05,4.1228]
[1778452118178,46.09,81607.2,41.5,-0.02713,2e-05,4.13824]
[1778452124173,46.09,81593.68,41.5,-0.02741,2e-05,4.17292]
[1778452128990,46.09,81571.02,41.5,-0.02788,2e-05,4.23121]
[1778452134243,46.08,81567.94,41.5,-0.02794,2e-05,4.23847]
[1778452139278,46.08,81566.3,41.5,-0.02796,2e-05,4.24195]
[1778452140290,46.08,81566.3,41.5,-0.02796,2e-05,4.24195]
[1778452140384,46.08,81565.87,41.5,-0.02797,2e-05,4.24291]
[1778452146223,46.09,81551.42,41.5,-0.02829,2e-05,4.28241]
[1778452151362,46.09,81542.66,41.5,-0.02849,2e-05,4.3069]
[1778452155390,46.09,81526.7,41.5,-0.02884,2e-05,4.35002]
[1778452160425,46.1,81538.2,41.5,-0.0286,2e-05,4.32046]
[1778452163446,46.1,81523.29,41.5,-0.02893,2e-05,4.36071]
[1778452168484,46.1,81516.32,41.5,-0.02908,2e-05,4.38003]
[1778452173520,46.1,81503.34,41.5,-0.02935,2e-05,4.41252]
[1778452175272,46.1,81499.36,41.5,-0.02944,2e-05,4.42331]
[1778452175538,46.1,81499.12,41.5,-0.02945,2e-05,4.42403]
[1778452179711,46.11,81499.55,41.5,-0.02945,2e-05,4.42461]
[1778452185608,46.12,81499.11,41.5,-0.0295,2e-05,4.42994]
[1778452190643,46.13,81500.43,41.5,-0.02949,2e-05,4.42976]
[1778452191777,46.13,81500.43,41.5,-0.02949,2e-05,4.42976]
[1778452195344,46.14,81504.17,41.5,-0.02943,2e-05,4.42194]
[1778452200716,46.15,81497.54,41.5,-0.0296,2e-05,4.44308]
[1778452205360,46.15,81504.49,41.5,-0.02947,2e-05,4.42647]
[1778452210787,46.16,81517.69,41.5,-0.0292,2e-05,4.3946]
[1778452215822,46.17,81508.67,41.5,-0.02943,2e-05,4.42172]
[1778452219270,46.18,81497.22,41.5,-0.02969,2e-05,4.45424]
[1778452224885,46.19,81499.16,41.5,-0.02967,2e-05,4.45208]
[1778452229920,46.19,81513.29,41.5,-0.02938,2e-05,4.41677]
[1778452231938,46.2,81497.03,41.5,-0.02973,2e-05,4.45874]
[1778452233032,46.2,81497.03,41.5,-0.02973,2e-05,4.45874]
[1778452237889,46.21,81486.41,41.5,-0.02999,2e-05,4.48987]
[1778452238715,46.21,81482.2,41.5,-0.03009,2e-05,4.50174]
[1778452240100,46.21,81481.17,41.5,-0.03011,2e-05,4.50515]
[1778452243963,46.21,81473.78,41.5,-0.0303,2e-05,4.52741]
[1778452244021,46.21,81473.78,41.5,-0.0303,2e-05,4.52741]
[1778452246933,46.22,81473.72,41.5,-0.03031,2e-05,4.52886]
[1778452247691,46.22,81470.85,41.5,-0.03038,2e-05,4.53707]
[1778452253085,46.23,81477.45,41.5,-0.03025,2e-05,4.52144]
[1778452255099,46.23,81458.32,41.5,-0.03068,2e-05,4.57453]
[1778452260134,46.23,81460.0,41.5,-0.03066,2e-05,4.5714]
[1778452260750,46.23,81460.0,41.5,-0.03066,2e-05,4.5714]
[1778452266176,46.24,81459.69,41.5,-0.03068,2e-05,4.57404]
[1778452271211,46.24,81475.44,41.5,-0.03034,2e-05,4.53245]
[1778452273226,46.25,81460.95,41.5,-0.03067,2e-05,4.57284]
[1778452274710,46.25,81460.95,41.5,-0.03067,2e-05,4.57284]
[1778452280276,46.25,81473.88,41.5,-0.03039,2e-05,4.53963]
[1778452282827,46.25,81476.71,41.5,-0.03033,2e-05,4.53228]
[1778452283394,46.26,81477.51,41.5,-0.03032,2e-05,4.53087]
[1778452283813,46.26,81477.51,41.5,-0.03032,2e-05,4.53087]
[1778452283910,46.25,81498.89,41.5,-0.02984,2e-05,4.47278]
[1778452284587,46.25,81498.89,41.5,-0.02984,2e-05,4.47278]
[1778452285467,46.25,81502.46,41.5,-0.02977,2e-05,4.46314]
[1778452285571,46.25,81502.46,41.5,-0.02977,2e-05,4.46314]
[1778452285862,46.25,81502.46,41.5,-0.02977,2e-05,4.46314]
[1778452287252,46.26,81505.13,41.5,-0.02971,2e-05,4.45595]
[1778452288028,46.25,81506.25,41.5,-0.02968,2e-05,4.45242]
[1778452292063,46.25,81519.91,41.5,-0.02934,2e-05,4.41093]
[1778452293380,46.25,81538.33,41.5,-0.02894,2e-05,4.36139]
[1778452297801,46.24,81541.72,41.5,-0.02886,2e-05,4.35133]
[1778452297828,46.24,81542.41,41.5,-0.02884,2e-05,4.34881]
[1778452300226,46.24,81542.48,41.5,-0.02884,2e-05,4.34869]
[1778452300429,46.24,81535.2,41.5,-0.02899,2e-05,4.36807]
[1778452302069,46.24,81535.2,41.5,-0.02899,2e-05,4.36807]
[1778452302119,46.24,81532.8,41.5,-0.02906,2e-05,4.37556]
[1778452303606,46.24,81528.85,41.5,-0.02914,2e-05,4.38608]
[1778452303607,46.24,81527.34,41.5,-0.02917,2e-05,4.3901]
[1778452307732,46.25,81527.37,41.5,-0.02918,2e-05,4.39104]
[1778452307812,46.25,81527.37,41.5,-0.02918,2e-05,4.39104]
[1778452309710,46.25,81537.76,41.5,-0.02896,2e-05,4.3644]
[1778452310168,46.25,81537.76,41.5,-0.02896,2e-05,4.3644]
[1778452309787,46.25,81537.01,41.5,-0.02899,2e-05,4.36749]
[1778452311110,46.25,81546.07,41.5,-0.02879,2e-05,4.34312]
[1778452312513,46.25,81569.42,41.5,-0.02829,2e-05,4.28136]
[1778452317521,46.25,81571.21,41.5,-0.02824,2e-05,4.2758]
[1778452317973,46.25,81571.21,41.5,-0.02824,2e-05,4.2758]
[1778452319197,46.25,81569.72,41.5,-0.02828,2e-05,4.27977]
[1778452324161,46.25,81563.22,41.5,-0.02841,2e-05,4.29586]
[1778452324979,46.25,81573.49,41.5,-0.02819,2e-05,4.26869]
[1778452328744,46.24,81591.61,41.5,-0.0278,2e-05,4.22091]
[1778452334619,46.24,81587.75,41.5,-0.02788,2e-05,4.23008]
[1778452335685,46.24,81628.87,41.5,-0.02702,2e-05,4.12402]
[1778452337518,46.24,81631.45,41.5,-0.02697,2e-05,4.11739]
[1778452337702,46.24,81648.58,41.5,-0.02662,2e-05,4.07396]
[1778452338841,46.24,81665.13,41.5,-0.02629,2e-05,4.03237]
[1778452339393,46.24,81665.13,41.5,-0.02629,2e-05,4.03237]
[1778452339591,46.24,81665.13,41.5,-0.02629,2e-05,4.03237]
[1778452341088,46.24,81673.57,41.5,-0.02613,2e-05,4.01137]
[1778452341117,46.24,81706.67,41.5,-0.02548,2e-05,3.92979]
[1778452341253,46.24,81706.67,41.5,-0.02548,2e-05,3.92979]
[1778452341500,46.24,81706.67,41.5,-0.02548,2e-05,3.92979]
[1778452342207,46.24,81706.67,41.5,-0.02548,2e-05,3.92979]
[1778452342218,46.25,81749.23,41.5,-0.02467,2e-05,3.82707]
[1778452343060,46.25,81788.03,41.5,-0.02395,2e-05,3.73496]
[1778452345790,46.29,81770.18,41.5,-0.02439,2e-05,3.79079]
[1778452349038,46.3,81746.25,41.5,-0.02485,2e-05,3.85071]
[1778452349390,46.3,81746.25,41.5,-0.02485,2e-05,3.85071]
[1778452349821,46.3,81727.94,41.5,-0.0252,2e-05,3.89517]
[1778452350547,46.3,81727.94,41.5,-0.0252,2e-05,3.89517]
[1778452350849,46.3,81727.94,41.5,-0.0252,2e-05,3.89517]
[1778452351045,46.3,81727.94,41.5,-0.0252,2e-05,3.89517]
[1778452351144,46.3,81699.16,41.5,-0.02575,2e-05,3.96362]
[1778452351892,46.3,81699.16,41.5,-0.02575,2e-05,3.96362]
[1778452353954,46.3,81714.79,41.5,-0.02545,2e-05,3.92589]
[1778452353986,46.3,81714.79,41.5,-0.02545,2e-05,3.92589]
[1778452357564,46.32,81728.32,41.5,-0.02525,2e-05,3.90019]
[1778452359109,46.34,81722.84,41.5,-0.02538,2e-05,3.91743]
[1778452360125,46.35,81716.36,41.5,-0.02553,2e-05,3.93688]
[1778452365966,46.37,81722.71,41.5,-0.02547,2e-05,3.92934]
[1778452367241,46.37,81722.71,41.5,-0.02547,2e-05,3.92934]
[1778452368067,46.38,81721.63,41.5,-0.02552,2e-05,3.9353]
[1778452370414,46.41,81724.41,41.5,-0.02552,2e-05,3.93535]
[1778452372832,46.41,81719.09,41.5,-0.02563,2e-05,3.94903]
[1778452373409,46.41,81712.24,41.5,-0.02576,2e-05,3.9662]
[1778452379058,46.41,81698.12,41.5,-0.02605,2e-05,4.00245]
[1778452383086,46.42,81682.01,41.5,-0.02638,2e-05,4.04337]
[1778452388122,46.42,81693.57,41.5,-0.02615,2e-05,4.01528]
[1778452391143,46.42,81671.85,41.5,-0.02659,2e-05,4.07007]
[1778452396344,46.42,81660.33,41.5,-0.02682,2e-05,4.09938]
[1778452406248,46.42,81657.7,41.5,-0.02688,2e-05,4.1065]
[1778452411283,46.42,81660.6,41.5,-0.0268,2e-05,4.0965]
[1778452416320,46.42,81666.65,41.5,-0.02668,2e-05,4.08145]
[1778452421355,46.42,81668.92,41.5,-0.02664,2e-05,4.07603]
[1778452424283,46.42,81682.47,41.5,-0.02637,2e-05,4.04219]
[1778452424329,46.42,81682.47,41.5,-0.02637,2e-05,4.04219]
[1778452424428,46.42,81682.47,41.5,-0.02637,2e-05,4.04219]
[1778452424462,46.42,81682.47,41.5,-0.02637,2e-05,4.04219]
[1778452424912,46.42,81682.47,41.5,-0.02637,2e-05,4.04219]
[1778452425202,46.42,81682.47,41.5,-0.02637,2e-05,4.04219]
[1778452425319,46.42,81682.47,41.5,-0.02637,2e-05,4.04219]
[1778452425470,46.42,81682.47,41.5,-0.02637,2e-05,4.04219]
[1778452425468,46.42,81777.43,41.5,-0.02454,2e-05,3.8101]
[1778452426376,46.42,81777.43,41.5,-0.02454,2e-05,3.8101]
[1778452426466,46.45,81798.82,41.5,-0.02419,2e-05,3.76614]
[1778452426773,46.45,81798.82,41.5,-0.02419,2e-05,3.76614]
[1778452426839,46.45,81798.82,41.5,-0.02419,2e-05,3.76614]
[1778452427152,46.45,81798.82,41.5,-0.02419,2e-05,3.76614]
[1778452427474,46.45,81854.8,41.5,-0.02319,2e-05,3.63619]
[1778452427904,46.45,81854.8,41.5,-0.02319,2e-05,3.63619]
[1778452428367,46.45,81854.8,41.5,-0.02319,2e-05,3.63619]
[1778452428472,46.45,81854.8,41.5,-0.02319,2e-05,3.63619]
[1778452428486,46.45,81878.58,41.5,-0.02277,2e-05,3.58268]
[1778452428677,46.45,81878.58,41.5,-0.02277,2e-05,3.58268]
[1778452429491,46.46,81910.93,41.5,-0.02222,2e-05,3.51071]
[1778452430500,46.46,81932.66,41.5,-0.02186,2e-05,3.46301]
[1778452430679,46.46,81932.66,41.5,-0.02186,2e-05,3.46301]
[1778452430954,46.46,81932.66,41.5,-0.02186,2e-05,3.46301]
[1778452431422,46.46,81932.66,41.5,-0.02186,2e-05,3.46301]
[1778452431489,46.46,81932.66,41.5,-0.02186,2e-05,3.46301]
[1778452431516,46.46,81988.07,41.5,-0.02094,2e-05,3.34246]
[1778452432515,46.5,82009.53,41.5,-0.02068,2e-05,3.30756]
[1778452432555,46.5,82009.53,41.5,-0.02068,2e-05,3.30756]
[1778452432843,46.5,82009.53,41.5,-0.02068,2e-05,3.30756]
[1778452433096,46.5,82009.53,41.5,-0.02068,2e-05,3.30756]
[1778452433424,46.5,82009.53,41.5,-0.02068,2e-05,3.30756]
[1778452433522,46.55,81990.25,41.5,-0.0211,2e-05,3.36377]
[1778452433752,46.55,81990.25,41.5,-0.0211,2e-05,3.36377]
[1778452434140,46.55,81990.25,41.5,-0.0211,2e-05,3.36377]
[1778452434153,46.55,81990.25,41.5,-0.0211,2e-05,3.36377]
[1778452434529,46.56,82043.58,41.5,-0.02025,2e-05,3.25079]
[1778452437910,46.7,82051.61,41.5,-0.02043,2e-05,3.27519]
[1778452438222,46.7,82051.61,41.5,-0.02043,2e-05,3.27519]
[1778452438753,46.75,82037.73,41.5,-0.02075,2e-05,3.31842]
[1778452439585,46.75,82037.73,41.5,-0.02075,2e-05,3.31842]
[1778452439872,46.79,82004.26,41.5,-0.02139,2e-05,3.4036]
[1778452441000,46.79,82004.26,41.5,-0.02139,2e-05,3.4036]
[1778452441063,46.79,82004.26,41.5,-0.02139,2e-05,3.4036]
[1778452441123,46.8,81986.24,41.5,-0.0217,2e-05,3.44419]
[1778452441803,46.8,81986.24,41.5,-0.0217,2e-05,3.44419]
[1778452442815,46.8,81980.73,41.5,-0.0218,2e-05,3.4574]
[1778452442923,46.8,82005.62,41.5,-0.0214,2e-05,3.40396]
[1778452444043,46.8,82005.62,41.5,-0.0214,2e-05,3.40396]
[1778452444458,46.8,82005.62,41.5,-0.0214,2e-05,3.40396]
[1778452444560,46.81,82035.79,41.5,-0.02092,2e-05,3.34085]
[1778452445173,46.81,82035.79,41.5,-0.02092,2e-05,3.34085]
[1778452445225,46.81,82063.67,41.5,-0.02047,2e-05,3.28143]
[1778452445795,46.81,82063.67,41.5,-0.02047,2e-05,3.28143]
[1778452445871,46.85,82071.33,41.5,-0.02043,2e-05,3.27559]
[1778452447656,46.9,82057.92,41.5,-0.02074,2e-05,3.31756]
[1778452447728,46.94,82034.48,41.5,-0.02121,2e-05,3.38068]
[1778452449639,46.97,82012.52,41.5,-0.02164,2e-05,3.43772]
[1778452450872,46.97,82012.52,41.5,-0.02164,2e-05,3.43772]
[1778452451201,46.97,82012.52,41.5,-0.02164,2e-05,3.43772]
[1778452451225,46.97,82012.52,41.5,-0.02164,2e-05,3.43772]
[1778452453934,46.98,81998.71,41.5,-0.02189,2e-05,3.47037]
[1778452454547,46.98,81998.71,41.5,-0.02189,2e-05,3.47037]
[1778452454035,46.98,81996.2,41.5,-0.02194,2e-05,3.47661]
[1778452454676,46.98,81983.44,41.5,-0.02216,2e-05,3.50502]
[1778452456642,46.98,81978.56,41.5,-0.02224,2e-05,3.51651]
[1778452457045,46.98,81978.56,41.5,-0.02224,2e-05,3.51651]
[1778452457131,46.98,81978.56,41.5,-0.02224,2e-05,3.51651]
[1778452457163,46.98,81978.56,41.5,-0.02224,2e-05,3.51651]
[1778452458711,46.99,82001.27,41.5,-0.02188,2e-05,3.46828]
[1778452460068,46.99,82001.27,41.5,-0.02188,2e-05,3.46828]
[1778452460157,46.99,82001.27,41.5,-0.02188,2e-05,3.46828]
[1778452460379,46.99,82001.27,41.5,-0.02188,2e-05,3.46828]
[1778452460457,46.99,81999.0,41.5,-0.02192,2e-05,3.474]
[1778452461951,47.0,81990.73,41.5,-0.02207,2e-05,3.49327]
[1778452463217,47.0,81981.73,41.5,-0.02223,2e-05,3.5142]
[1778452464520,47.03,81974.04,41.5,-0.02243,2e-05,3.5408]
[1778452464604,47.06,81970.37,41.5,-0.02256,2e-05,3.55801]
[1778452465032,47.06,81970.37,41.5,-0.02256,2e-05,3.55801]
[1778452466277,47.09,81975.24,41.5,-0.02254,2e-05,3.55579]
[1778452469595,47.1,81986.48,41.5,-0.02237,2e-05,3.53343]
[1778452472603,47.11,81987.93,41.5,-0.02236,2e-05,3.5314]
[1778452479465,47.13,81999.48,41.5,-0.0222,2e-05,3.51116]
[1778452479849,47.14,81991.2,41.5,-0.02235,2e-05,3.53047]
[1778452479874,47.14,81991.2,41.5,-0.02235,2e-05,3.53047]
[1778452481982,47.14,81973.35,41.5,-0.02267,2e-05,3.57212]
[1778452484967,47.15,81970.88,41.5,-0.02273,2e-05,3.58023]
[1778452485924,47.18,81941.15,41.5,-0.02331,2e-05,3.65606]
[1778452487956,47.18,81944.59,41.5,-0.02326,2e-05,3.64893]
[1778452488041,47.18,81959.81,41.5,-0.023,2e-05,3.61512]
[1778452489351,47.18,81959.81,41.5,-0.023,2e-05,3.61512]
[1778452490888,47.19,81978.56,41.5,-0.02268,2e-05,3.57448]
[1778452490899,47.19,81978.56,41.5,-0.02268,2e-05,3.57448]
[1778452491400,47.19,81978.56,41.5,-0.02268,2e-05,3.57448]
[1778452491610,47.19,81978.56,41.5,-0.02268,2e-05,3.57448]
[1778452494466,47.22,81992.7,41.5,-0.02252,2e-05,3.55349]
[1778452495730,47.28,81993.45,41.5,-0.02264,2e-05,3.56886]
[1778452497535,47.31,82001.61,41.5,-0.02256,2e-05,3.55893]
[1778452500104,47.39,82003.4,41.5,-0.02272,2e-05,3.57984]
[1778452500556,47.39,82003.4,41.5,-0.02272,2e-05,3.57984]
[1778452501033,47.42,82023.67,41.5,-0.02244,2e-05,3.54352]
[1778452502047,47.42,82023.67,41.5,-0.02244,2e-05,3.54352]
[1778452502148,47.42,82023.67,41.5,-0.02244,2e-05,3.54352]
[1778452503558,47.45,82025.82,41.5,-0.02246,2e-05,3.54728]
[1778452503047,47.48,82045.24,41.5,-0.0222,2e-05,3.51288]
[1778452503869,47.48,82045.24,41.5,-0.0222,2e-05,3.51288]
[1778452506318,47.54,82053.47,41.5,-0.0222,2e-05,3.51294]
[1778452506963,47.57,82049.14,41.5,-0.02234,2e-05,3.53142]
[1778452506976,47.57,82049.14,41.5,-0.02234,2e-05,3.53142]
[1778452508082,47.63,82013.89,41.5,-0.02306,2e-05,3.62641]
[1778452508983,47.63,82013.89,41.5,-0.02306,2e-05,3.62641]
[1778452509378,47.63,82013.89,41.5,-0.02306,2e-05,3.62641]
[1778452510023,47.65,82005.71,41.5,-0.02326,2e-05,3.65182]
[1778452511036,47.68,82004.94,41.5,-0.02332,2e-05,3.66013]
[1778452511980,47.7,82004.19,41.5,-0.02338,2e-05,3.66824]
[1778452512941,47.72,82006.96,41.5,-0.02338,2e-05,3.66825]
[1778452513718,47.74,82015.39,41.5,-0.02328,2e-05,3.65549]
[1778452513891,47.74,82015.39,41.5,-0.02328,2e-05,3.65549]
[1778452514130,47.76,82030.98,41.5,-0.02306,2e-05,3.62697]
[1778452516101,47.78,82038.49,41.5,-0.02298,2e-05,3.61712]
[1778452518473,47.83,82042.55,41.5,-0.02302,2e-05,3.62216]
[1778452519111,47.86,82041.28,41.5,-0.0231,2e-05,3.63198]
[1778452520665,47.88,82037.91,41.5,-0.02321,2e-05,3.64632]
[1778452521668,47.9,82038.06,41.5,-0.02325,2e-05,3.65252]
[1778452525148,47.95,82048.96,41.5,-0.02318,2e-05,3.64278]
[1778452525168,47.95,82048.96,41.5,-0.02318,2e-05,3.64278]
[1778452525417,47.95,82048.96,41.5,-0.02318,2e-05,3.64278]
[1778452527941,48.0,82032.7,41.5,-0.02356,2e-05,3.6929]
[1778452533266,48.07,82017.78,41.5,-0.02397,2e-05,3.74614]
[1778452536903,48.09,82004.71,41.5,-0.02425,2e-05,3.78148]
[1778452542213,48.1,82023.66,41.5,-0.02393,2e-05,3.74037]
[1778452544345,48.13,82003.62,41.5,-0.02436,2e-05,3.79569]
[1778452547628,48.13,81993.36,41.5,-0.02455,2e-05,3.82004]
[1778452547634,48.13,81993.36,41.5,-0.02455,2e-05,3.82004]
[1778452547686,48.13,81993.36,41.5,-0.02455,2e-05,3.82004]
[1778452548231,48.13,81992.23,41.5,-0.02457,2e-05,3.82298]
[1778452550397,48.13,81969.28,41.5,-0.02499,2e-05,3.87712]
[1778452553111,48.15,81970.51,41.5,-0.02501,2e-05,3.87886]
[1778452558454,48.16,81959.51,41.5,-0.02523,2e-05,3.90792]
[1778452561447,48.16,81964.31,41.5,-0.02515,2e-05,3.89704]
[1778452564512,48.16,81945.11,41.5,-0.02551,2e-05,3.94299]
[1778452567824,48.17,81930.69,41.5,-0.02578,2e-05,3.97756]
[1778452568541,48.17,81908.31,41.5,-0.02621,2e-05,4.03109]
[1778452568769,48.17,81908.31,41.5,-0.02621,2e-05,4.03109]
[1778452574584,48.17,81905.9,41.5,-0.02625,2e-05,4.03676]
[1778452579619,48.16,81919.24,41.5,-0.026,2e-05,4.00464]
[1778452584654,48.16,81910.95,41.5,-0.02615,2e-05,4.02446]
[1778452586345,48.16,81919.27,41.5,-0.026,2e-05,4.00453]
[1778452591703,48.16,81924.57,41.5,-0.02588,2e-05,3.98904]
[1778452596738,48.16,81942.68,41.5,-0.02554,2e-05,3.94633]
[1778452599759,48.17,81957.77,41.5,-0.02526,2e-05,3.91114]
[1778452604799,48.17,81949.76,41.5,-0.02542,2e-05,3.9307]
[1778452609830,48.17,81955.92,41.5,-0.02531,2e-05,3.91695]
[1778452613857,48.17,81931.62,41.5,-0.02577,2e-05,3.97483]
[1778452618892,48.17,81928.09,41.5,-0.02583,2e-05,3.98339]
[1778452622920,48.17,81948.66,41.5,-0.02545,2e-05,3.93493]
[1778452624697,48.17,81948.66,41.5,-0.02545,2e-05,3.93493]
[1778452625941,48.17,81919.72,41.5,-0.026,2e-05,4.00389]
[1778452626852,48.17,81919.72,41.5,-0.026,2e-05,4.00389]
[1778452629664,48.17,81907.2,41.5,-0.02623,2e-05,4.03383]
[1778452629859,48.17,81903.28,41.5,-0.02631,2e-05,4.0432]
[1778452634189,48.17,81913.38,41.5,-0.02611,2e-05,4.01885]
[1778452636036,48.17,81914.6,41.5,-0.02609,2e-05,4.01591]
[1778452638145,48.17,81906.01,41.5,-0.02625,2e-05,4.03646]
[1778452639096,48.17,81912.25,41.5,-0.02613,2e-05,4.02145]
[1778452642342,48.17,81907.91,41.5,-0.02622,2e-05,4.03184]
[1778452645215,48.17,81911.56,41.5,-0.02615,2e-05,4.02305]
[1778452648667,48.17,81917.23,41.5,-0.02604,2e-05,4.00943]
[1778452651338,48.17,81908.87,41.5,-0.0262,2e-05,4.02943]
[1778452657161,48.17,81906.8,41.5,-0.02622,2e-05,4.03159]
[1778452662845,48.17,81901.01,41.5,-0.02633,2e-05,4.04536]
[1778452667089,48.17,81910.99,41.5,-0.02614,2e-05,4.02131]
[1778452667351,48.17,81910.99,41.5,-0.02614,2e-05,4.02131]
[1778452669238,48.17,81903.9,41.5,-0.02627,2e-05,4.03826]
[1778452673276,48.17,81921.65,41.5,-0.02594,2e-05,3.99565]
[1778452673870,48.17,81921.65,41.5,-0.02594,2e-05,3.99565]
[1778452675321,48.17,81921.78,41.5,-0.02593,2e-05,3.99537]
[1778452675419,48.17,81921.78,41.5,-0.02593,2e-05,3.99537]
[1778452676867,48.17,81921.62,41.5,-0.02594,2e-05,3.99578]
[1778452676302,48.17,81897.15,41.5,-0.0264,2e-05,4.05446]
[1778452680229,48.17,81899.78,41.5,-0.02635,2e-05,4.04792]
[1778452682740,48.17,81912.69,41.5,-0.0261,2e-05,4.01682]
[1778452687060,48.17,81922.65,41.5,-0.02592,2e-05,3.99313]
[1778452687833,48.17,81941.75,41.5,-0.02556,2e-05,3.94784]
[1778452688762,48.17,81941.75,41.5,-0.02556,2e-05,3.94784]
[1778452693318,48.17,81946.95,41.5,-0.02547,2e-05,3.9362]
[1778452694475,48.17,81955.12,41.5,-0.02532,2e-05,3.91711]
[1778452697712,48.18,81955.58,41.5,-0.02531,2e-05,3.91652]
[1778452698492,48.18,81954.9,41.5,-0.02532,2e-05,3.91829]
[1778452700718,48.18,81961.26,41.5,-0.02521,2e-05,3.90374]
[1778452701478,48.18,81943.27,41.5,-0.02555,2e-05,3.94644]
[1778452702485,48.18,81924.18,41.5,-0.02591,2e-05,3.99184]
[1778452703378,48.18,81924.18,41.5,-0.02591,2e-05,3.99184]
[1778452703718,48.18,81924.18,41.5,-0.02591,2e-05,3.99184]
[1778452704652,48.18,81924.09,41.5,-0.02591,2e-05,3.9921]
[1778452708620,48.18,81929.12,41.5,-0.02582,2e-05,3.98082]
[1778452710400,48.18,81917.59,41.5,-0.02604,2e-05,4.0084]
[1778452717596,48.18,81903.66,41.5,-0.02628,2e-05,4.03884]
[1778452719115,48.18,81905.23,41.5,-0.02625,2e-05,4.03503]
[1778452724655,48.18,81916.54,41.5,-0.02604,2e-05,4.00787]
[1778452728687,48.18,81901.26,41.5,-0.02633,2e-05,4.04451]
[1778452729632,48.18,81901.26,41.5,-0.02633,2e-05,4.04451]
[1778452737750,48.18,81896.1,41.5,-0.02642,2e-05,4.05647]
[1778452742786,48.18,81912.06,41.5,-0.02612,2e-05,4.01774]
[1778452746814,48.18,81931.16,41.5,-0.02575,2e-05,3.97214]
[1778452750842,48.18,81915.04,41.5,-0.02606,2e-05,4.01079]
[1778452751114,48.18,81915.04,41.5,-0.02606,2e-05,4.01079]
[1778452756887,48.18,81908.57,41.5,-0.02618,2e-05,4.0262]
[1778452761922,48.18,81917.03,41.5,-0.02602,2e-05,4.00587]
[1778452766957,48.18,81926.16,41.5,-0.02585,2e-05,3.98426]
[1778452771992,48.18,81923.55,41.5,-0.02588,2e-05,3.98791]
[1778452777027,48.18,81903.92,41.5,-0.02626,2e-05,4.03495]
[1778452782062,48.18,81902.39,41.5,-0.02628,2e-05,4.03833]
[1778452783470,48.18,81902.39,41.5,-0.02628,2e-05,4.03833]
[1778452789018,48.18,81913.52,41.5,-0.02607,2e-05,4.01132]
[1778452794290,48.18,81915.97,41.5,-0.02602,2e-05,4.00542]
[1778452800199,48.18,81929.94,41.5,-0.02576,2e-05,3.97221]
[1778452802213,48.18,81948.22,41.5,-0.02542,2e-05,3.92915]
[1778452807248,48.18,81953.1,41.5,-0.02533,2e-05,3.91836]
[1778452812283,48.18,81964.52,41.5,-0.02513,2e-05,3.89243]
[1778452817318,48.19,81961.19,41.5,-0.0252,2e-05,3.90119]
[1778452822353,48.19,81972.74,41.5,-0.02499,2e-05,3.87518]
[1778452827388,48.19,81977.42,41.5,-0.02492,2e-05,3.86548]
[1778452830414,48.2,81961.16,41.5,-0.02522,2e-05,3.90411]
[1778452832433,48.2,81975.23,41.5,-0.02495,2e-05,3.86898]
[1778452837466,48.2,81971.3,41.5,-0.02503,2e-05,3.87936]
[1778452842501,48.2,81972.02,41.5,-0.02503,2e-05,3.87886]
[1778452845522,48.21,81946.81,41.5,-0.0255,2e-05,3.93852]
[1778452850799,48.21,81946.35,41.5,-0.02551,2e-05,3.94007]
[1778452856599,48.21,81934.07,41.5,-0.02574,2e-05,3.96977]
[1778452861634,48.21,81937.39,41.5,-0.02568,2e-05,3.96217]
[1778452865665,48.21,81911.43,41.5,-0.02617,2e-05,4.02419]
[1778452870700,48.21,81908.4,41.5,-0.02623,2e-05,4.03127]
[1778452874728,48.21,81893.12,41.5,-0.02652,2e-05,4.06781]
[1778452879764,48.21,81885.07,41.5,-0.02667,2e-05,4.08673]
[1778452883821,48.21,81885.72,41.5,-0.02666,2e-05,4.08474]
[1778452889696,48.2,81869.78,41.5,-0.02696,2e-05,4.12242]
[1778452894868,48.2,81879.67,41.5,-0.02674,2e-05,4.09436]
[1778452898863,48.2,81876.4,41.5,-0.0268,2e-05,4.10186]
[1778452903933,48.2,81882.73,41.5,-0.02667,2e-05,4.08568]
[1778452908973,48.19,81900.33,41.5,-0.02633,2e-05,4.04251]
[1778452914008,48.19,81902.1,41.5,-0.02629,2e-05,4.03797]
[1778452919046,48.19,81914.23,41.5,-0.02606,2e-05,4.00867]
[1778452924081,48.19,81904.37,41.5,-0.02624,2e-05,4.03221]
[1778452929122,48.19,81928.66,41.5,-0.02578,2e-05,3.97416]
[1778452932143,48.19,81910.76,41.5,-0.02612,2e-05,4.01696]
[1778452937308,48.19,81912.46,41.5,-0.02609,2e-05,4.01284]
[1778452938186,48.19,81887.51,41.5,-0.02657,2e-05,4.07283]
[1778452941493,48.19,81880.78,41.5,-0.0267,2e-05,4.08889]
[1778452947249,48.19,81879.56,41.5,-0.02671,2e-05,4.09075]
[1778452952286,48.19,81877.36,41.5,-0.02673,2e-05,4.09258]
[1778452957323,48.18,81867.3,41.5,-0.02692,2e-05,4.11625]
[1778452962358,48.18,81868.28,41.5,-0.02689,2e-05,4.11291]
[1778452967393,48.18,81874.87,41.5,-0.02676,2e-05,4.09613]
[1778452972428,48.17,81876.38,41.5,-0.02672,2e-05,4.09172]
[1778452976531,48.17,81857.97,41.5,-0.02708,2e-05,4.13602]
[1778452982498,48.17,81852.29,41.5,-0.02718,2e-05,4.14848]
[1778452987533,48.16,81850.57,41.5,-0.0272,2e-05,4.15149]
[1778452992568,48.16,81863.18,41.5,-0.02695,2e-05,4.1194]
[1778452997603,48.16,81855.0,41.5,-0.0271,2e-05,4.13837]
[1778453002638,48.15,81853.73,41.5,-0.02711,2e-05,4.1403]
[1778453007678,48.15,81863.62,41.5,-0.02691,2e-05,4.11495]
[1778453012713,48.15,81856.73,41.5,-0.02702,2e-05,4.12796]
[1778453017748,48.14,81850.94,41.5,-0.02713,2e-05,4.141]
[1778453022783,48.14,81851.11,41.5,-0.02711,2e-05,4.13943]
[1778453027819,48.14,81857.58,41.5,-0.02698,2e-05,4.12255]
[1778453032854,48.13,81863.82,41.5,-0.02685,2e-05,4.10631]
[1778453037890,48.13,81865.67,41.5,-0.02681,2e-05,4.101]
[1778453042925,48.13,81871.58,41.5,-0.02668,2e-05,4.08583]
[1778453048966,48.12,81870.69,41.5,-0.02669,2e-05,4.08706]
[1778453054001,48.12,81870.63,41.5,-0.02669,2e-05,4.08641]
[1778453059036,48.12,81869.45,41.5,-0.02671,2e-05,4.08845]
[1778453064071,48.12,81869.81,41.5,-0.02669,2e-05,4.08674]
[1778453069106,48.11,81869.87,41.5,-0.02668,2e-05,4.08578]
[1778453074148,48.11,81867.62,41.5,-0.02671,2e-05,4.08766]
[1778453079183,48.11,81866.19,41.5,-0.02673,2e-05,4.09031]
[1778453084218,48.11,81875.57,41.5,-0.02654,2e-05,4.0668]
[1778453089253,48.1,81865.16,41.5,-0.02673,2e-05,4.09128]
[1778453094288,48.1,81869.16,41.5,-0.02665,2e-05,4.08051]
[1778453099323,48.1,81876.89,41.5,-0.02649,2e-05,4.06109]
[1778453102352,48.09,81902.72,41.5,-0.02599,2e-05,3.99769]
[1778453107385,48.09,81901.26,41.5,-0.02602,2e-05,4.00116]
[1778453112420,48.09,81914.33,41.5,-0.02577,2e-05,3.97014]
[1778453117455,48.09,81912.96,41.5,-0.0258,2e-05,3.97368]
[1778453122490,48.1,81918.16,41.5,-0.0257,2e-05,3.96163]
[1778453127525,48.1,81908.76,41.5,-0.02588,2e-05,3.98441]
[1778453132560,48.1,81909.19,41.5,-0.02586,2e-05,3.98093]
[1778453137595,48.1,81921.96,41.5,-0.02562,2e-05,3.95088]
[1778453142630,48.1,81925.12,41.5,-0.02557,2e-05,3.94396]
[1778453145994,48.1,81926.22,41.5,-0.02555,2e-05,3.94161]
[1778453147336,48.1,81926.26,41.5,-0.02555,2e-05,3.94177]
[1778453147853,48.1,81939.72,41.5,-0.0253,2e-05,3.91003]
[1778453148684,48.1,81927.9,41.5,-0.02552,2e-05,3.93821]
[1778453151545,48.1,81917.4,41.5,-0.02572,2e-05,3.96333]
[1778453154079,48.11,81915.96,41.5,-0.02575,2e-05,3.96695]
[1778453157583,48.11,81916.63,41.5,-0.02574,2e-05,3.96574]
[1778453160195,48.11,81915.51,41.5,-0.02576,2e-05,3.96859]
[1778453165791,48.11,81915.24,41.5,-0.02577,2e-05,3.96995]
[1778453168812,48.11,81896.63,41.5,-0.02613,2e-05,4.01463]
[1778453173849,48.11,81890.56,41.5,-0.02624,2e-05,4.02916]
[1778453178884,48.11,81883.96,41.5,-0.02637,2e-05,4.04488]
[1778453183922,48.11,81896.51,41.5,-0.02613,2e-05,4.01436]
[1778453188959,48.11,81881.23,41.5,-0.02642,2e-05,4.05101]
[1778453193994,48.11,81870.45,41.5,-0.02661,2e-05,4.07388]
[1778453199030,48.1,81872.99,41.5,-0.02655,2e-05,4.06723]
[1778453204066,48.1,81873.06,41.5,-0.02655,2e-05,4.06654]
[1778453209281,48.1,81877.22,41.5,-0.02646,2e-05,4.05607]
[1778453215145,48.1,81895.09,41.5,-0.02612,2e-05,4.0125]
[1778453220180,48.1,81895.12,41.5,-0.02612,2e-05,4.01236]
[1778453223206,48.1,81877.02,41.5,-0.02646,2e-05,4.05581]
[1778453228240,48.1,81878.25,41.5,-0.02643,2e-05,4.05235]
[1778453233275,48.1,81870.11,41.5,-0.02659,2e-05,4.07155]
[1778453238310,48.09,81866.71,41.5,-0.02665,2e-05,4.07913]
[1778453243347,48.09,81848.82,41.5,-0.02699,2e-05,4.1219]
[1778453246209,48.09,81841.48,41.5,-0.02713,2e-05,4.13944]
[1778453247381,48.09,81883.34,41.5,-0.02631,2e-05,4.0372]
[1778453247954,48.09,81883.34,41.5,-0.02631,2e-05,4.0372]
[1778453249790,48.09,81888.89,41.5,-0.02621,2e-05,4.02374]
[1778453251664,48.09,81891.36,41.5,-0.02614,2e-05,4.01499]
[1778453252765,48.09,81890.68,41.5,-0.02616,2e-05,4.0166]
[1778453255426,48.09,81891.37,41.5,-0.02614,2e-05,4.01492]
[1778453255791,48.09,81891.63,41.5,-0.02614,2e-05,4.01425]
[1778453255825,48.09,81891.63,41.5,-0.02614,2e-05,4.01425]
[1778453261093,48.09,81898.01,41.5,-0.02602,2e-05,3.99898]
[1778453266516,48.09,81898.75,41.5,-0.026,2e-05,3.99739]
[1778453271551,48.09,81897.67,41.5,-0.02603,2e-05,4.00018]
[1778453276586,48.09,81896.01,41.5,-0.02606,2e-05,4.00435]
[1778453281624,48.09,81896.4,41.5,-0.02605,2e-05,4.00366]
[1778453283638,48.09,81919.21,41.5,-0.02562,2e-05,3.94944]
[1778453285653,48.09,81899.05,41.5,-0.02601,2e-05,3.99772]
[1778453290688,48.09,81900.43,41.5,-0.02598,2e-05,3.99474]
[1778453295723,48.09,81899.97,41.5,-0.02599,2e-05,3.99618]
[1778453300758,48.1,81908.34,41.5,-0.02584,2e-05,3.97662]
[1778453305793,48.1,81907.9,41.5,-0.02585,2e-05,3.97813]
[1778453310828,48.1,81903.92,41.5,-0.02593,2e-05,3.98805]
[1778453313849,48.1,81885.97,41.5,-0.02625,2e-05,4.02847]
[1778453318884,48.1,81882.74,41.5,-0.02632,2e-05,4.03617]
[1778453323919,48.1,81896.28,41.5,-0.02606,2e-05,4.00364]
[1778453328954,48.1,81912.54,41.5,-0.02575,2e-05,3.96502]
[1778453333989,48.1,81925.48,41.5,-0.02551,2e-05,3.93491]
[1778453339026,48.1,81927.19,41.5,-0.02549,2e-05,3.93167]
[1778453344063,48.11,81915.43,41.5,-0.02571,2e-05,3.96024]
[1778453349099,48.11,81925.12,41.5,-0.02554,2e-05,3.93808]
[1778453354134,48.11,81931.59,41.5,-0.02542,2e-05,3.92363]
[1778453358162,48.11,81916.77,41.5,-0.02571,2e-05,3.95936]
[1778453363197,48.12,81916.94,41.5,-0.02571,2e-05,3.95949]
[1778453368232,48.12,81917.38,41.5,-0.0257,2e-05,3.95895]
[1778453373271,48.12,81917.39,41.5,-0.02569,2e-05,3.95669]
[1778453378306,48.12,81921.33,41.5,-0.02562,2e-05,3.94796]
[1778453383342,48.12,81937.83,41.5,-0.02532,2e-05,3.90963]
[1778453388377,48.13,81937.1,41.5,-0.02534,2e-05,3.91221]
[1778453393216,48.13,81949.33,41.5,-0.02512,2e-05,3.88434]
[1778453394988,48.13,81952.75,41.5,-0.02506,2e-05,3.87678]
[1778453396328,48.13,81955.28,41.5,-0.02501,2e-05,3.87111]
[1778453397440,48.13,81983.01,41.5,-0.02451,2e-05,3.80733]
[1778453398047,48.13,81983.01,41.5,-0.02451,2e-05,3.80733]
[1778453403482,48.14,81973.5,41.5,-0.0247,2e-05,3.83125]
[1778453408521,48.14,81997.28,41.5,-0.02428,2e-05,3.77811]
[1778453413566,48.15,81988.64,41.5,-0.02445,2e-05,3.79996]
[1778453418601,48.16,81990.82,41.5,-0.02443,2e-05,3.79673]
[1778453421912,48.16,81984.46,41.5,-0.02455,2e-05,3.81244]
[1778453422088,48.16,81984.46,41.5,-0.02455,2e-05,3.81244]
[1778453425651,48.16,81955.41,41.5,-0.02509,2e-05,3.88118]
[1778453425695,48.16,81955.41,41.5,-0.02509,2e-05,3.88118]
[1778453426740,48.16,81945.75,41.5,-0.02527,2e-05,3.90402]
[1778453429285,48.17,81943.51,41.5,-0.02531,2e-05,3.90962]
[1778453432110,48.17,81943.13,41.5,-0.02531,2e-05,3.90814]
[1778453435012,48.17,81942.78,41.5,-0.02532,2e-05,3.90943]
[1778453436981,48.17,81942.36,41.5,-0.02533,2e-05,3.91074]
[1778453438087,48.17,81941.91,41.5,-0.02534,2e-05,3.91196]
[1778453438280,48.17,81941.91,41.5,-0.02534,2e-05,3.91196]
[1778453441632,48.17,81926.28,41.5,-0.02563,2e-05,3.94929]
[1778453441645,48.17,81926.28,41.5,-0.02563,2e-05,3.94929]
[1778453444452,48.17,81920.4,41.5,-0.02574,2e-05,3.96343]
[1778453444481,48.17,81920.4,41.5,-0.02574,2e-05,3.96343]
[1778453449824,48.17,81929.56,41.5,-0.02558,2e-05,3.9422]
[1778453454860,48.18,81933.54,41.5,-0.02551,2e-05,3.93341]
[1778453459895,48.18,81939.61,41.5,-0.0254,2e-05,3.9198]
[1778453464720,48.18,81935.7,41.5,-0.02548,2e-05,3.92946]
[1778453472268,48.18,81921.71,41.5,-0.02574,2e-05,3.96321]
[1778453476017,48.18,81898.53,41.5,-0.02618,2e-05,4.01878]
[1778453478240,48.18,81896.73,41.5,-0.02622,2e-05,4.02305]
[1778453480894,48.18,81897.4,41.5,-0.0262,2e-05,4.02138]
[1778453482915,48.18,81886.03,41.5,-0.02642,2e-05,4.04864]
[1778453484892,48.18,81864.35,41.5,-0.02684,2e-05,4.10107]
[1778453488367,48.18,81861.42,41.5,-0.02689,2e-05,4.10757]
[1778453489935,48.18,81846.66,41.5,-0.02718,2e-05,4.14328]
[1778453495150,48.17,81834.04,41.5,-0.0274,2e-05,4.1699]
[1778453500185,48.17,81842.15,41.5,-0.02722,2e-05,4.14839]
[1778453505224,48.16,81835.41,41.5,-0.02735,2e-05,4.16362]
[1778453510259,48.16,81844.45,41.5,-0.02716,2e-05,4.14018]
[1778453515294,48.16,81839.1,41.5,-0.02726,2e-05,4.15218]
[1778453519070,48.15,81838.05,41.5,-0.02727,2e-05,4.15403]
[1778453522345,48.15,81861.58,41.5,-0.0268,2e-05,4.09556]
[1778453527378,48.15,81860.18,41.5,-0.02682,2e-05,4.09823]
[1778453532413,48.15,81877.41,41.5,-0.02649,2e-05,4.05584]
[1778453537448,48.15,81879.53,41.5,-0.02644,2e-05,4.05033]
[1778453542483,48.14,81887.51,41.5,-0.02629,2e-05,4.03074]
[1778453546800,48.14,81895.5,41.5,-0.02613,2e-05,4.01147]
[1778453550969,48.15,81916.85,41.5,-0.02573,2e-05,3.96081]
[1778453550972,48.15,81916.85,41.5,-0.02573,2e-05,3.96081]
[1778453556583,48.15,81916.01,41.5,-0.02573,2e-05,3.96067]
[1778453561882,48.15,81914.46,41.5,-0.02577,2e-05,3.96473]
[1778453567357,48.15,81928.46,41.5,-0.02551,2e-05,3.93219]
[1778453572695,48.15,81923.31,41.5,-0.02561,2e-05,3.94515]
[1778453575716,48.15,81939.6,41.5,-0.02531,2e-05,3.90719]
[1778453580751,48.16,81946.12,41.5,-0.0252,2e-05,3.89278]
[1778453584967,48.16,81953.21,41.5,-0.02507,2e-05,3.87702]
[1778453584970,48.16,81953.21,41.5,-0.02507,2e-05,3.87702]
[1778453585787,48.16,81968.78,41.5,-0.02479,2e-05,3.84101]
[1778453587801,48.16,81986.75,41.5,-0.02447,2e-05,3.80002]
[1778453591829,48.17,82002.03,41.5,-0.02421,2e-05,3.76644]
[1778453596865,48.17,82013.2,41.5,-0.02402,2e-05,3.7431]
[1778453601649,48.18,82020.32,41.5,-0.02391,2e-05,3.72878]
[1778453601900,48.18,82002.02,41.5,-0.02424,2e-05,3.77094]
[1778453601936,48.18,82002.02,41.5,-0.02424,2e-05,3.77094]
[1778453607942,48.19,81998.45,41.5,-0.02432,2e-05,3.78158]
[1778453612977,48.2,82006.52,41.5,-0.02418,2e-05,3.76299]
[1778453614272,48.2,82006.52,41.5,-0.02418,2e-05,3.76299]
[1778453619535,48.21,82006.55,41.5,-0.02419,2e-05,3.76469]
[1778453621800,48.21,82018.53,41.5,-0.02399,2e-05,3.73875]
[1778453627077,48.22,82025.44,41.5,-0.0239,2e-05,3.72661]
[1778453632112,48.23,82027.25,41.5,-0.02388,2e-05,3.72495]
[1778453634126,48.23,82048.47,41.5,-0.02352,2e-05,3.67814]
[1778453635133,48.23,82064.79,41.5,-0.02324,2e-05,3.64226]
[1778453640168,48.25,82069.72,41.5,-0.02318,2e-05,3.63452]
[1778453645207,48.26,82058.77,41.5,-0.02339,2e-05,3.66198]
[1778453650242,48.27,82038.53,41.5,-0.02377,2e-05,3.71029]
[1778453655277,48.27,82033.1,41.5,-0.02388,2e-05,3.72495]
[1778453660312,48.28,82021.2,41.5,-0.02411,2e-05,3.7538]
[1778453665347,48.29,82019.64,41.5,-0.02415,2e-05,3.75986]
[1778453670627,48.29,82017.61,41.5,-0.0242,2e-05,3.76607]
[1778453672900,48.3,82009.21,41.5,-0.02434,2e-05,3.78335]
[1778453675421,48.3,82028.74,41.5,-0.02401,2e-05,3.7404]
[1778453676153,48.3,82028.74,41.5,-0.02401,2e-05,3.7404]
[1778453681463,48.31,82026.31,41.5,-0.02407,2e-05,3.74852]
[1778453685396,48.32,82040.42,41.5,-0.02383,2e-05,3.71793]
[1778453690526,48.32,82029.9,41.5,-0.02404,2e-05,3.74452]
[1778453695561,48.33,82026.33,41.5,-0.02411,2e-05,3.75462]
[1778453700596,48.34,82022.16,41.5,-0.0242,2e-05,3.76605]
[1778453705631,48.34,82022.48,41.5,-0.02421,2e-05,3.76722]
[1778453710671,48.35,82028.29,41.5,-0.02412,2e-05,3.7559]
[1778453715701,48.36,82036.83,41.5,-0.02399,2e-05,3.73864]
[1778453718002,48.36,82036.48,41.5,-0.024,2e-05,3.73986]
[1778453719229,48.36,82038.04,41.5,-0.02398,2e-05,3.73719]
[1778453724251,48.37,82034.11,41.5,-0.02406,2e-05,3.74826]
[1778453724277,48.37,82034.11,41.5,-0.02406,2e-05,3.74826]
[1778453725607,48.37,82047.68,41.5,-0.02383,2e-05,3.71801]
[1778453728633,48.38,82064.58,41.5,-0.02354,2e-05,3.68156]
[1778453728992,48.38,82064.58,41.5,-0.02354,2e-05,3.68156]
[1778453731759,48.38,82063.71,41.5,-0.02357,2e-05,3.68508]
[1778453733849,48.38,82067.93,41.5,-0.02349,2e-05,3.67409]
[1778453739869,48.4,82081.67,41.5,-0.02328,2e-05,3.64738]
[1778453745048,48.41,82082.73,41.5,-0.02328,2e-05,3.64737]
[1778453747735,48.41,82102.79,41.5,-0.02295,2e-05,3.60493]
[1778453749493,48.42,82125.78,41.5,-0.02258,2e-05,3.55599]
[1778453754980,48.57,82129.15,41.5,-0.02285,2e-05,3.59226]
[1778453755575,48.57,82129.15,41.5,-0.02285,2e-05,3.59226]
[1778453755987,48.59,82112.32,41.5,-0.02319,2e-05,3.63602]
[1778453756605,48.59,82112.32,41.5,-0.02319,2e-05,3.63602]
[1778453759568,48.6,82107.31,41.5,-0.02329,2e-05,3.64892]
[1778453763039,48.61,82089.73,41.5,-0.02361,2e-05,3.69032]
[1778453765054,48.61,82071.85,41.5,-0.02393,2e-05,3.73141]
[1778453765686,48.61,82071.85,41.5,-0.02393,2e-05,3.73141]
[1778453768765,48.61,82079.26,41.5,-0.02381,2e-05,3.71612]
[1778453769725,48.62,82083.76,41.5,-0.02373,2e-05,3.7065]
[1778453772503,48.62,82097.12,41.5,-0.02351,2e-05,3.67815]
[1778453774711,48.62,82097.81,41.5,-0.02351,2e-05,3.67766]
[1778453775018,48.62,82097.81,41.5,-0.02351,2e-05,3.67766]
[1778453779031,48.63,82081.19,41.5,-0.02381,2e-05,3.7163]
[1778453781023,48.63,82079.25,41.5,-0.02385,2e-05,3.72156]
[1778453781446,48.64,82075.25,41.5,-0.02392,2e-05,3.73143]
[1778453781526,48.64,82075.25,41.5,-0.02392,2e-05,3.73143]
[1778453782178,48.64,82041.88,41.5,-0.02452,2e-05,3.80739]
[1778453783856,48.64,82041.88,41.5,-0.02452,2e-05,3.80739]
[1778453787306,48.64,82042.06,41.5,-0.02453,2e-05,3.80856]
[1778453790390,48.65,82042.74,41.5,-0.02452,2e-05,3.8079]
[1778453791321,48.65,82042.48,41.5,-0.02453,2e-05,3.80879]
[1778453795334,48.65,82060.3,41.5,-0.02421,2e-05,3.76698]
[1778453800625,48.66,82073.19,41.5,-0.02399,2e-05,3.73982]
[1778453801695,48.66,82083.86,41.5,-0.02381,2e-05,3.71629]
[1778453807250,48.67,82080.53,41.5,-0.02389,2e-05,3.72647]
[1778453811115,48.67,82081.44,41.5,-0.02388,2e-05,3.72574]
[1778453813046,48.68,82081.08,41.5,-0.0239,2e-05,3.72742]
[1778453813485,48.68,82079.56,41.5,-0.02393,2e-05,3.73126]
[1778453814557,48.68,82111.02,41.5,-0.02339,2e-05,3.66206]
[1778453815347,48.68,82111.02,41.5,-0.02339,2e-05,3.66206]
[1778453815415,48.68,82140.9,41.5,-0.02289,2e-05,3.59693]
[1778453816237,48.68,82140.9,41.5,-0.02289,2e-05,3.59693]
[1778453818112,48.68,82145.75,41.5,-0.02281,2e-05,3.58701]
[1778453821212,48.72,82152.73,41.5,-0.02276,2e-05,3.58074]
[1778453821232,48.72,82152.73,41.5,-0.02276,2e-05,3.58074]
[1778453822122,48.72,82152.73,41.5,-0.02276,2e-05,3.58074]
[1778453823471,48.72,82126.01,41.5,-0.02322,2e-05,3.64111]
[1778453824364,48.72,82126.01,41.5,-0.02322,2e-05,3.64111]
[1778453824515,48.72,82126.01,41.5,-0.02322,2e-05,3.64111]
[1778453827488,48.73,82140.85,41.5,-0.02299,2e-05,3.6103]
[1778453828826,48.73,82144.55,41.5,-0.02293,2e-05,3.60284]
[1778453829569,48.73,82145.02,41.5,-0.02293,2e-05,3.60244]
[1778453830551,48.75,82141.74,41.5,-0.02303,2e-05,3.61589]
[1778453832155,48.77,82133.91,41.5,-0.02321,2e-05,3.6391]
[1778453833282,48.78,82124.23,41.5,-0.02338,2e-05,3.66155]
[1778453833660,48.78,82124.23,41.5,-0.02338,2e-05,3.66155]
[1778453835484,48.78,82118.42,41.5,-0.02349,2e-05,3.67545]
[1778453836719,48.78,82114.11,41.5,-0.02357,2e-05,3.68551]
[1778453842614,48.8,82095.47,41.5,-0.02391,2e-05,3.73038]
[1778453845704,48.8,82084.72,41.5,-0.02411,2e-05,3.75531]
[1778453851255,48.81,82086.29,41.5,-0.0241,2e-05,3.75404]
[1778453856673,48.81,82069.85,41.5,-0.02438,2e-05,3.79016]
[1778453857730,48.81,82044.72,41.5,-0.02484,2e-05,3.848]
[1778453858239,48.81,82044.72,41.5,-0.02484,2e-05,3.848]
[1778453859601,48.81,82041.59,41.5,-0.0249,2e-05,3.85539]
[1778453863450,48.82,82046.12,41.5,-0.02482,2e-05,3.84589]
[1778453868808,48.82,82038.65,41.5,-0.02497,2e-05,3.8643]
[1778453869252,48.82,82038.65,41.5,-0.02497,2e-05,3.8643]
[1778453875462,48.83,82050.16,41.5,-0.02477,2e-05,3.83925]
[1778453881149,48.83,82056.27,41.5,-0.02467,2e-05,3.82655]
[1778453882935,48.83,82054.38,41.5,-0.02471,2e-05,3.83136]
[1778453886022,48.83,82054.99,41.5,-0.0247,2e-05,3.8307]
[1778453889106,48.84,82051.55,41.5,-0.02477,2e-05,3.83925]
[1778453890036,48.84,82051.67,41.5,-0.02477,2e-05,3.83921]
[1778453892125,48.84,82054.8,41.5,-0.02471,2e-05,3.83249]
[1778453893045,48.84,82051.45,41.5,-0.02478,2e-05,3.84038]
[1778453893120,48.84,82033.95,41.5,-0.02509,2e-05,3.88076]
[1778453895668,48.84,82027.7,41.5,-0.02521,2e-05,3.89546]
[1778453896685,48.84,82021.81,41.5,-0.02532,2e-05,3.90921]
[1778453898312,48.84,82020.1,41.5,-0.02535,2e-05,3.91336]
[1778453899075,48.84,82020.1,41.5,-0.02535,2e-05,3.91336]
[1778453900810,48.84,82033.22,41.5,-0.02511,2e-05,3.88325]
[1778453901375,48.84,82030.64,41.5,-0.02516,2e-05,3.88934]
[1778453907098,48.85,82027.0,41.5,-0.02523,2e-05,3.89845]
[1778453912134,48.85,82025.23,41.5,-0.02525,2e-05,3.90036]
[1778453917169,48.85,82022.57,41.5,-0.02531,2e-05,3.90705]
[1778453922204,48.85,82022.55,41.5,-0.02531,2e-05,3.90757]
[1778453927239,48.85,82021.01,41.5,-0.02534,2e-05,3.91158]
[1778453927308,48.85,82021.01,41.5,-0.02534,2e-05,3.91158]
[1778453933282,48.85,82031.33,41.5,-0.02516,2e-05,3.88833]
[1778453938317,48.86,82016.95,41.5,-0.02542,2e-05,3.92215]
[1778453939952,48.86,82016.95,41.5,-0.02542,2e-05,3.92215]
[1778453940926,48.86,82014.87,41.5,-0.02546,2e-05,3.92715]
[1778453946373,48.86,82024.79,41.5,-0.02529,2e-05,3.90486]
[1778453951408,48.86,82025.46,41.5,-0.02528,2e-05,3.90374]
[1778453956444,48.86,82019.0,41.5,-0.0254,2e-05,3.9191]
[1778453959574,48.86,82017.43,41.5,-0.02543,2e-05,3.9229]
[1778453961481,48.86,81995.59,41.5,-0.02583,2e-05,3.97394]
[1778453966514,48.86,81996.97,41.5,-0.02581,2e-05,3.97055]
[1778453971551,48.86,82005.22,41.5,-0.02564,2e-05,3.9484]
[1778453976587,48.86,82003.33,41.5,-0.02567,2e-05,3.95281]
[1778453980617,48.86,81988.01,41.5,-0.02595,2e-05,3.98853]
[1778453985652,48.86,81971.84,41.5,-0.02625,2e-05,4.02625]
[1778453988710,48.86,81975.44,41.5,-0.02618,2e-05,4.01746]
[1778453988942,48.86,81975.44,41.5,-0.02618,2e-05,4.01746]
[1778453989826,48.86,82016.74,41.5,-0.02542,2e-05,3.92051]
[1778453992972,48.86,82023.32,41.5,-0.0253,2e-05,3.90538]
[1778453993904,48.86,82022.78,41.5,-0.02531,2e-05,3.9067]
[1778453999005,48.86,82029.66,41.5,-0.02518,2e-05,3.89123]
[1778454001764,48.86,82059.5,41.5,-0.02465,2e-05,3.82329]
[1778454003881,48.86,82067.15,41.5,-0.02452,2e-05,3.80613]
[1778454003936,48.86,82088.7,41.5,-0.02414,2e-05,3.7577]
[1778454005284,48.86,82111.88,41.5,-0.02374,2e-05,3.70621]
[1778454005764,48.86,82111.88,41.5,-0.02374,2e-05,3.70621]
[1778454005969,48.86,82111.88,41.5,-0.02374,2e-05,3.70621]
[1778454006155,48.86,82111.88,41.5,-0.02374,2e-05,3.70621]
[1778454006364,48.86,82111.88,41.5,-0.02374,2e-05,3.70621]
[1778454006249,48.87,82152.91,41.5,-0.02304,2e-05,3.61621]
[1778454006561,48.87,82152.91,41.5,-0.02304,2e-05,3.61621]
[1778454006612,48.87,82152.91,41.5,-0.02304,2e-05,3.61621]
[1778454006831,48.87,82152.91,41.5,-0.02304,2e-05,3.61621]
[1778454006972,48.87,82152.91,41.5,-0.02304,2e-05,3.61621]
[1778454007133,48.87,82152.91,41.5,-0.02304,2e-05,3.61621]
[1778454007228,48.87,82213.71,41.5,-0.02203,2e-05,3.4853]
[1778454009136,48.89,82231.67,41.5,-0.0218,2e-05,3.4553]
[1778454011869,48.98,82247.05,41.5,-0.02175,2e-05,3.44841]
[1778454012477,48.98,82247.05,41.5,-0.02175,2e-05,3.44841]
[1778454012605,48.98,82247.05,41.5,-0.02175,2e-05,3.44841]
[1778454015650,49.02,82247.94,41.5,-0.02181,2e-05,3.45676]
[1778454016035,49.02,82247.94,41.5,-0.02181,2e-05,3.45676]
[1778454016053,49.02,82228.18,41.5,-0.02213,2e-05,3.49935]
[1778454017278,49.02,82228.18,41.5,-0.02213,2e-05,3.49935]
[1778454017356,49.03,82197.93,41.5,-0.02264,2e-05,3.56555]
[1778454017926,49.03,82197.93,41.5,-0.02264,2e-05,3.56555]
[1778454018022,49.03,82188.21,41.5,-0.0228,2e-05,3.58652]
[1778454019100,49.03,82188.21,41.5,-0.0228,2e-05,3.58652]
[1778454019933,49.03,82159.54,41.5,-0.02329,2e-05,3.6494]
[1778454020612,49.03,82159.54,41.5,-0.02329,2e-05,3.6494]
[1778454023056,49.04,82133.85,41.5,-0.02374,2e-05,3.7071]
[1778454024871,49.04,82130.64,41.5,-0.0238,2e-05,3.71509]
[1778454027193,49.04,82108.95,41.5,-0.02418,2e-05,3.76427]
[1778454028076,49.04,82103.28,41.5,-0.02429,2e-05,3.77767]
[1778454031144,49.05,82096.47,41.5,-0.02441,2e-05,3.79359]
[1778454033070,49.05,82092.95,41.5,-0.02446,2e-05,3.7994]
[1778454033651,49.05,82082.28,41.5,-0.02465,2e-05,3.82383]
[1778454034345,49.05,82082.28,41.5,-0.02465,2e-05,3.82383]
[1778454035521,49.05,82077.66,41.5,-0.02474,2e-05,3.83458]
[1778454035556,49.05,82077.66,41.5,-0.02474,2e-05,3.83458]
[1778454035671,49.05,82077.66,41.5,-0.02474,2e-05,3.83458]
[1778454036116,49.05,82107.26,41.5,-0.02421,2e-05,3.76794]
[1778454036567,49.05,82107.26,41.5,-0.02421,2e-05,3.76794]
[1778454037416,49.05,82107.26,41.5,-0.02421,2e-05,3.76794]
[1778454037124,49.05,82119.52,41.5,-0.024,2e-05,3.74069]
[1778454039567,49.05,82111.31,41.5,-0.02415,2e-05,3.76003]
[1778454040145,49.05,82128.52,41.5,-0.02385,2e-05,3.72195]
[1778454040570,49.05,82128.52,41.5,-0.02385,2e-05,3.72195]
[1778454041428,49.05,82128.52,41.5,-0.02385,2e-05,3.72195]
[1778454044333,49.06,82127.49,41.5,-0.02388,2e-05,3.72542]
[1778454046122,49.06,82135.92,41.5,-0.02374,2e-05,3.70748]
[1778454046225,49.06,82163.04,41.5,-0.02328,2e-05,3.64816]
[1778454047453,49.06,82163.04,41.5,-0.02328,2e-05,3.64816]
[1778454047221,49.06,82189.89,41.5,-0.02284,2e-05,3.59026]
[1778454048806,49.07,82192.88,41.5,-0.02279,2e-05,3.58442]
[1778454048812,49.07,82192.88,41.5,-0.02279,2e-05,3.58442]
[1778454049442,49.07,82192.88,41.5,-0.02279,2e-05,3.58442]
[1778454049235,49.07,82194.12,41.5,-0.02277,2e-05,3.58237]
[1778454049807,49.07,82194.12,41.5,-0.02277,2e-05,3.58237]
[1778454050242,49.07,82190.05,41.5,-0.02284,2e-05,3.59043]
[1778454051409,49.07,82190.05,41.5,-0.02284,2e-05,3.59043]
[1778454051249,49.07,82169.28,41.5,-0.02319,2e-05,3.63618]
[1778454051854,49.07,82169.28,41.5,-0.02319,2e-05,3.63618]
[1778454051885,49.07,82169.28,41.5,-0.02319,2e-05,3.63618]
[1778454052256,49.07,82182.97,41.5,-0.02296,2e-05,3.60692]
[1778454052992,49.07,82182.97,41.5,-0.02296,2e-05,3.60692]
[1778454053263,49.07,82187.69,41.5,-0.02288,2e-05,3.59673]
[1778454056286,49.07,82198.06,41.5,-0.02272,2e-05,3.57555]
[1778454061959,49.09,82180.11,41.5,-0.02305,2e-05,3.61819]
[1778454063984,49.09,82171.23,41.5,-0.02321,2e-05,3.63866]
[1778454064003,49.09,82171.23,41.5,-0.02321,2e-05,3.63866]
[1778454064364,49.09,82196.95,41.5,-0.02278,2e-05,3.58338]
[1778454066158,49.1,82203.26,41.5,-0.02268,2e-05,3.57042]
[1778454068745,49.1,82190.36,41.5,-0.02291,2e-05,3.60025]
[1778454069386,49.1,82174.64,41.5,-0.02318,2e-05,3.63502]
[1778454071333,49.11,82170.73,41.5,-0.02325,2e-05,3.6441]
[1778454074727,49.11,82169.92,41.5,-0.02328,2e-05,3.648]
[1778454074787,49.11,82169.92,41.5,-0.02328,2e-05,3.648]
[1778454078449,49.12,82149.85,41.5,-0.02364,2e-05,3.69417]
[1778454078757,49.12,82149.85,41.5,-0.02364,2e-05,3.69417]
[1778454079061,49.12,82149.85,41.5,-0.02364,2e-05,3.69417]
[1778454079557,49.12,82149.65,41.5,-0.02364,2e-05,3.69506]
[1778454081416,49.12,82156.51,41.5,-0.02353,2e-05,3.68038]
[1778454083089,49.13,82147.33,41.5,-0.02369,2e-05,3.70154]
[1778454083485,49.13,82129.45,41.5,-0.024,2e-05,3.74164]
[1778454083922,49.13,82129.45,41.5,-0.024,2e-05,3.74164]
[1778454087715,49.13,82108.2,41.5,-0.02438,2e-05,3.79017]
[1778454089786,49.14,82126.01,41.5,-0.02408,2e-05,3.75144]
[1778454092550,49.14,82149.87,41.5,-0.02366,2e-05,3.69659]
[1778454097584,49.15,82161.28,41.5,-0.02348,2e-05,3.6738]
[1778454100701,49.15,82153.34,41.5,-0.02362,2e-05,3.69223]
[1778454100768,49.15,82156.6,41.5,-0.02358,2e-05,3.68596]
[1778454103628,49.15,82176.18,41.5,-0.02324,2e-05,3.64285]
[1778454106055,49.15,82176.3,41.5,-0.02324,2e-05,3.64253]
[1778454106299,49.15,82176.3,41.5,-0.02324,2e-05,3.64253]
[1778454107016,49.15,82175.57,41.5,-0.02325,2e-05,3.64407]
[1778454107086,49.15,82172.56,41.5,-0.0233,2e-05,3.65061]
[1778454107581,49.15,82172.56,41.5,-0.0233,2e-05,3.65061]
[1778454107656,49.15,82176.85,41.5,-0.02323,2e-05,3.64124]
[1778454108742,49.15,82176.85,41.5,-0.02323,2e-05,3.64124]
[1778454109028,49.15,82176.85,41.5,-0.02323,2e-05,3.64124]
[1778454109040,49.15,82174.56,41.5,-0.02327,2e-05,3.64616]
[1778454111684,49.15,82192.05,41.5,-0.02296,2e-05,3.60646]
[1778454113698,49.14,82209.33,41.5,-0.02266,2e-05,3.5676]
[1778454118738,49.13,82202.25,41.5,-0.02275,2e-05,3.57924]
[1778454123769,49.12,82201.42,41.5,-0.02274,2e-05,3.5774]
[1778454126346,49.11,82199.41,41.5,-0.02277,2e-05,3.58101]
[1778454126791,49.11,82227.11,41.5,-0.0223,2e-05,3.52024]
[1778454128706,49.11,82230.36,41.5,-0.02224,2e-05,3.51263]
[1778454128743,49.11,82230.36,41.5,-0.02224,2e-05,3.51263]
[1778454129873,49.1,82257.88,41.5,-0.02179,2e-05,3.45331]
[1778454131085,49.1,82257.88,41.5,-0.02179,2e-05,3.45331]
[1778454131113,49.1,82257.88,41.5,-0.02179,2e-05,3.45331]
[1778454131132,49.1,82257.88,41.5,-0.02179,2e-05,3.45331]
[1778454131214,49.1,82278.76,41.5,-0.02145,2e-05,3.40915]
[1778454131731,49.1,82278.76,41.5,-0.02145,2e-05,3.40915]
[1778454132077,49.1,82278.76,41.5,-0.02145,2e-05,3.40915]
[1778454132372,49.1,82343.39,41.5,-0.02045,2e-05,3.27642]
[1778454133225,49.1,82343.39,41.5,-0.02045,2e-05,3.27642]
[1778454133254,49.11,82354.81,41.5,-0.0203,2e-05,3.257]
[1778454137944,49.11,82329.55,41.5,-0.02068,2e-05,3.30737]
[1778454141390,49.1,82307.4,41.5,-0.02102,2e-05,3.35151]
[1778454143842,49.1,82297.64,41.5,-0.02117,2e-05,3.37123]
[1778454143914,49.1,82297.64,41.5,-0.02117,2e-05,3.37123]
[1778454144250,49.1,82297.64,41.5,-0.02117,2e-05,3.37123]
[1778454145095,49.1,82311.81,41.5,-0.02094,2e-05,3.34143]
[1778454145109,49.1,82340.85,41.5,-0.0205,2e-05,3.28244]
[1778454146488,49.1,82361.65,41.5,-0.02018,1e-05,3.24016]
[1778454147998,49.1,82360.14,41.5,-0.0202,1e-05,3.24318]
[1778454153069,49.1,82312.56,41.5,-0.0209,2e-05,3.336]
[1778454158104,49.09,82316.33,41.5,-0.02083,2e-05,3.32655]
[1778454158741,49.09,82316.33,41.5,-0.02083,2e-05,3.32655]
[1778454165154,49.08,82295.34,41.5,-0.02114,2e-05,3.36754]
[1778454170189,49.08,82281.86,41.5,-0.02134,2e-05,3.3935]
[1778454174768,49.07,82285.77,41.5,-0.02127,2e-05,3.38382]
[1778454174804,49.07,82285.77,41.5,-0.02127,2e-05,3.38382]
[1778454175068,49.07,82285.77,41.5,-0.02127,2e-05,3.38382]
[1778454175637,49.07,82333.74,41.5,-0.02053,2e-05,3.28577]
[1778454175956,49.07,82333.74,41.5,-0.02053,2e-05,3.28577]
[1778454176642,49.07,82349.16,41.5,-0.02029,2e-05,3.25469]
[1778454176983,49.07,82349.16,41.5,-0.02029,2e-05,3.25469]
[1778454182275,49.07,82343.75,41.5,-0.02037,2e-05,3.26477]
[1778454187086,49.06,82340.81,41.5,-0.02041,2e-05,3.27002]
[1778454187314,49.06,82323.32,41.5,-0.02067,2e-05,3.30522]
[1778454188372,49.06,82323.32,41.5,-0.02067,2e-05,3.30522]
[1778454188420,49.06,82306.53,41.5,-0.02093,2e-05,3.33922]
[1778454193133,49.06,82305.61,41.5,-0.02093,2e-05,3.33995]
[1778454193356,49.06,82304.57,41.5,-0.02095,2e-05,3.34179]
[1778454195237,49.06,82314.12,41.5,-0.0208,2e-05,3.32253]
[1778454198349,49.06,82318.09,41.5,-0.02075,2e-05,3.31533]
[1778454199241,49.06,82311.72,41.5,-0.02085,2e-05,3.32862]
[1778454199400,49.06,82311.57,41.5,-0.02085,2e-05,3.3292]
[1778454204221,49.06,82313.75,41.5,-0.02081,2e-05,3.32364]
[1778454206370,49.06,82331.11,41.5,-0.02054,2e-05,3.28789]
[1778454211500,49.06,82319.77,41.5,-0.0207,2e-05,3.30799]
[1778454211965,49.06,82319.77,41.5,-0.0207,2e-05,3.30799]
[1778454215213,49.05,82316.45,41.5,-0.02074,2e-05,3.31403]
[1778454220564,49.05,82311.05,41.5,-0.02082,2e-05,3.32352]
[1778454225596,49.04,82313.01,41.5,-0.02078,2e-05,3.31848]
[1778454225616,49.04,82293.3,41.5,-0.02108,2e-05,3.35858]
[1778454226610,49.04,82266.41,41.5,-0.0215,2e-05,3.41391]
[1778454227732,49.04,82264.57,41.5,-0.02153,2e-05,3.41733]
[1778454228624,49.04,82247.32,41.5,-0.0218,2e-05,3.453]
[1778454233659,49.03,82221.06,41.5,-0.0222,2e-05,3.50594]
[1778454238694,49.02,82225.21,41.5,-0.02211,2e-05,3.49422]
[1778454242005,49.01,82231.38,41.5,-0.022,2e-05,3.47942]
[1778454247352,49.01,82242.03,41.5,-0.02181,2e-05,3.45487]
[1778454247453,49.0,82245.8,41.5,-0.02175,2e-05,3.44596]
[1778454247861,49.0,82245.8,41.5,-0.02175,2e-05,3.44596]
[1778454247910,49.0,82241.82,41.5,-0.02181,2e-05,3.45432]
[1778454253806,48.99,82227.66,41.5,-0.02201,2e-05,3.48111]
[1778454256753,48.99,82222.17,41.5,-0.0221,2e-05,3.49219]
[1778454256828,48.99,82220.64,41.5,-0.02211,2e-05,3.49429]
[1778454258762,48.99,82220.64,41.5,-0.02211,2e-05,3.49429]
[1778454258835,48.99,82220.31,41.5,-0.02212,2e-05,3.49496]
[1778454261859,48.99,82210.05,41.5,-0.02229,2e-05,3.51665]
[1778454261870,48.98,82226.46,41.5,-0.02202,2e-05,3.48171]
[1778454267498,48.98,82228.98,41.5,-0.02196,2e-05,3.47422]
[1778454270937,48.97,82244.34,41.5,-0.0217,2e-05,3.43922]
[1778454272242,48.97,82244.34,41.5,-0.0217,2e-05,3.43922]
[1778454276982,48.96,82219.78,41.5,-0.02205,2e-05,3.48563]
[1778454280005,48.95,82239.23,41.5,-0.02173,2e-05,3.44294]
[1778454285038,48.94,82253.54,41.5,-0.02148,2e-05,3.4107]
[1778454286495,48.94,82253.54,41.5,-0.02148,2e-05,3.4107]
[1778454292087,48.93,82250.25,41.5,-0.02151,2e-05,3.41459]
[1778454297801,48.93,82224.91,41.5,-0.0219,2e-05,3.4656]
[1778454302165,48.92,82242.9,41.5,-0.02159,2e-05,3.42516]
[1778454308207,48.91,82264.97,41.5,-0.02123,2e-05,3.37672]
[1778454308814,48.91,82264.97,41.5,-0.02123,2e-05,3.37672]
[1778454312236,48.9,82281.71,41.5,-0.02095,2e-05,3.34072]
[1778454315257,48.9,82261.59,41.5,-0.02126,2e-05,3.38137]
[1778454320292,48.89,82272.56,41.5,-0.02108,2e-05,3.35689]
[1778454325329,48.89,82284.97,41.5,-0.02087,2e-05,3.32982]
[1778454327341,48.88,82301.14,41.5,-0.02062,2e-05,3.29626]
[1778454332376,48.88,82287.55,41.5,-0.0208,2e-05,3.3201]
[1778454337411,48.88,82302.79,41.5,-0.02056,2e-05,3.28784]
[1778454339426,48.87,82324.29,41.5,-0.02023,2e-05,3.24405]
[1778454341440,48.87,82349.52,41.5,-0.01985,1e-05,3.19342]
[1778454345683,48.87,82338.46,41.5,-0.02002,1e-05,3.21535]
[1778454345738,48.87,82338.46,41.5,-0.02002,1e-05,3.21535]
[1778454351512,48.87,82326.13,41.5,-0.0202,2e-05,3.23955]
[1778454354542,48.87,82304.75,41.5,-0.02052,2e-05,3.28231]
[1778454359577,48.87,82293.02,41.5,-0.02069,2e-05,3.30513]
[1778454362804,48.86,82303.64,41.5,-0.02053,2e-05,3.2831]
[1778454367634,48.86,82333.24,41.5,-0.02007,1e-05,3.22258]
[1778454372699,48.86,82358.51,41.5,-0.01969,1e-05,3.172]
[1778454377721,48.86,82348.54,41.5,-0.01984,1e-05,3.19181]
[1778454382756,48.86,82358.13,41.5,-0.0197,1e-05,3.17262]
[1778454386788,48.86,82341.87,41.5,-0.01994,1e-05,3.20482]
[1778454390022,48.86,82332.82,41.5,-0.02007,1e-05,3.22266]
[1778454395852,48.86,82329.36,41.5,-0.02011,2e-05,3.22666]
[1778454400887,48.85,82328.35,41.5,-0.02012,2e-05,3.22821]
[1778454402901,48.85,82301.64,41.5,-0.02052,2e-05,3.28185]
[1778454407150,48.85,82294.06,41.5,-0.02063,2e-05,3.29667]
[1778454412972,48.85,82277.23,41.5,-0.02088,2e-05,3.32948]
[1778454418007,48.84,82268.11,41.5,-0.02101,2e-05,3.34688]
[1778454423900,48.84,82271.19,41.5,-0.02095,2e-05,3.33928]
[1778454425062,48.83,82251.49,41.5,-0.02126,2e-05,3.37908]
[1778454430097,48.83,82244.2,41.5,-0.02136,2e-05,3.39235]
[1778454435132,48.82,82223.69,41.5,-0.02167,2e-05,3.43327]
[1778454440167,48.81,82222.52,41.5,-0.02167,2e-05,3.43342]
[1778454443188,48.81,82239.01,41.5,-0.0214,2e-05,3.39757]
[1778454447216,48.8,82222.2,41.5,-0.02165,2e-05,3.43113]
[1778454451911,48.8,82223.69,41.5,-0.02162,2e-05,3.4266]
[1778454451917,48.79,82226.11,41.5,-0.02156,2e-05,3.41813]
[1778454456279,48.79,82248.96,41.5,-0.0212,2e-05,3.371]
[1778454458030,48.8,82250.76,41.5,-0.02117,2e-05,3.36746]
[1778454458293,48.8,82250.36,41.5,-0.02118,2e-05,3.3685]
[1778454461314,48.79,82229.85,41.5,-0.0215,2e-05,3.41016]
[1778454466349,48.78,82226.99,41.5,-0.02153,2e-05,3.41408]
[1778454471384,48.78,82226.45,41.5,-0.02152,2e-05,3.41311]
[1778454476419,48.77,82237.02,41.5,-0.02134,2e-05,3.38901]
[1778454481454,48.76,82246.94,41.5,-0.02117,2e-05,3.36651]
[1778454481995,48.76,82246.94,41.5,-0.02117,2e-05,3.36651]
[1778454487810,48.76,82264.19,41.5,-0.02089,2e-05,3.32926]
[1778454489757,48.76,82289.44,41.5,-0.02049,2e-05,3.27706]
[1778454495552,48.75,82304.74,41.5,-0.02025,2e-05,3.24493]
[1778454500587,48.75,82316.31,41.5,-0.02007,2e-05,3.22115]
[1778454505622,48.75,82320.91,41.5,-0.02,1e-05,3.21154]
[1778454508643,48.75,82345.53,41.5,-0.01963,1e-05,3.1624]
[1778454513678,48.75,82340.09,41.5,-0.0197,1e-05,3.17096]
[1778454516699,48.75,82324.14,41.5,-0.01994,1e-05,3.20265]
[1778454517474,48.75,82324.14,41.5,-0.01994,1e-05,3.20265]
[1778454518641,48.75,82310.07,41.5,-0.02015,2e-05,3.23079]
[1778454523753,48.75,82319.14,41.5,-0.02001,1e-05,3.21207]
[1778454527856,48.74,82310.99,41.5,-0.02013,2e-05,3.2282]
[1778454533826,48.74,82291.47,41.5,-0.02042,2e-05,3.26678]
[1778454538861,48.74,82306.3,41.5,-0.02019,2e-05,3.2361]
[1778454539074,48.74,82306.3,41.5,-0.02019,2e-05,3.2361]
[1778454545077,48.74,82307.46,41.5,-0.02017,2e-05,3.23327]
[1778454550088,48.74,82290.4,41.5,-0.02042,2e-05,3.26723]
[1778454555984,48.73,82282.71,41.5,-0.02053,2e-05,3.28193]
[1778454561017,48.73,82288.83,41.5,-0.02043,2e-05,3.26867]
[1778454561110,48.73,82288.83,41.5,-0.02043,2e-05,3.26867]
[1778454567072,48.73,82302.46,41.5,-0.02022,2e-05,3.24044]
[1778454572107,48.73,82302.88,41.5,-0.0202,2e-05,3.2367]
[1778454577142,48.72,82303.37,41.5,-0.02019,2e-05,3.23527]
[1778454582178,48.72,82304.26,41.5,-0.02017,2e-05,3.23302]
[1778454587213,48.72,82311.5,41.5,-0.02006,2e-05,3.21812]
[1778454593255,48.72,82307.18,41.5,-0.02012,2e-05,3.22643]
[1778454598290,48.72,82304.91,41.5,-0.02015,2e-05,3.2306]
[1778454602318,48.72,82325.91,41.5,-0.01984,1e-05,3.18827]
[1778454606346,48.72,82341.57,41.5,-0.0196,1e-05,3.15727]
[1778454611382,48.72,82341.13,41.5,-0.01961,1e-05,3.15841]
[1778454616417,48.72,82338.34,41.5,-0.01966,1e-05,3.16407]
[1778454621452,48.72,82333.78,41.5,-0.01972,1e-05,3.17325]
[1778454626495,48.72,82349.26,41.5,-0.0195,1e-05,3.14276]
[1778454631530,48.72,82351.39,41.5,-0.01945,1e-05,3.13649]
[1778454635234,48.72,82348.55,41.5,-0.0195,1e-05,3.14228]
[1778454637488,48.72,82365.34,41.5,-0.01925,1e-05,3.10956]
[1778454638591,48.72,82385.59,41.5,-0.01896,1e-05,3.07032]
[1778454640605,48.72,82409.12,41.5,-0.01863,1e-05,3.02539]
[1778454644636,48.73,82392.8,41.5,-0.01887,1e-05,3.05777]
[1778454648109,48.73,82381.26,41.5,-0.01904,1e-05,3.08056]
[1778454657727,48.74,82389.91,41.5,-0.01893,1e-05,3.0661]
[1778454662762,48.74,82390.24,41.5,-0.01893,1e-05,3.06673]
[1778454667797,48.75,82390.42,41.5,-0.01894,1e-05,3.06745]
[1778454669811,48.75,82368.67,41.5,-0.01926,1e-05,3.1101]
[1778454674846,48.75,82373.47,41.5,-0.01919,1e-05,3.10148]
[1778454679882,48.75,82385.68,41.5,-0.01902,1e-05,3.07871]
[1778454682906,48.76,82363.86,41.5,-0.01934,1e-05,3.12174]
[1778454687941,48.76,82360.23,41.5,-0.0194,1e-05,3.12943]
[1778454692976,48.76,82346.99,41.5,-0.01958,1e-05,3.15348]
[1778454698011,48.76,82346.66,41.5,-0.01959,1e-05,3.15441]
[1778454703049,48.76,82344.54,41.5,-0.01962,1e-05,3.15883]
[1778454707663,48.76,82345.02,41.5,-0.01962,1e-05,3.15804]
[1778454713119,48.76,82332.04,41.5,-0.01981,1e-05,3.18396]
[1778454717151,48.76,82311.69,41.5,-0.02011,2e-05,3.22451]
[1778454722186,48.76,82313.44,41.5,-0.02008,2e-05,3.22059]
[1778454727221,48.76,82315.74,41.5,-0.02005,2e-05,3.21568]
[1778454732256,48.76,82313.02,41.5,-0.02009,2e-05,3.2208]
[1778454737291,48.76,82322.76,41.5,-0.01994,1e-05,3.20104]
[1778454740312,48.76,82338.32,41.5,-0.01971,1e-05,3.17006]
[1778454745347,48.76,82339.15,41.5,-0.01969,1e-05,3.16851]
[1778454750382,48.76,82337.38,41.5,-0.01972,1e-05,3.1721]
[1778454755417,48.76,82316.63,41.5,-0.02002,1e-05,3.21101]
[1778454760452,48.76,82306.83,41.5,-0.02016,2e-05,3.23027]
[1778454765487,48.76,82305.85,41.5,-0.02017,2e-05,3.23185]
[1778454770522,48.75,82298.96,41.5,-0.02027,2e-05,3.24535]
[1778454773543,48.75,82277.41,41.5,-0.0206,2e-05,3.28874]
[1778454778673,48.75,82265.66,41.5,-0.02078,2e-05,3.31209]
[1778454784179,48.75,82260.0,41.5,-0.02086,2e-05,3.32268]
[1778454784278,48.75,82253.73,41.5,-0.02095,2e-05,3.33511]
[1778454789630,48.75,82265.5,41.5,-0.02078,2e-05,3.31305]
[1778454792686,48.76,82282.39,41.5,-0.02054,2e-05,3.28091]
[1778454797721,48.77,82282.46,41.5,-0.02056,2e-05,3.28386]
[1778454802734,48.78,82283.89,41.5,-0.02056,2e-05,3.28342]
[1778454807802,48.8,82286.78,41.5,-0.02054,2e-05,3.28127]
[1778454812826,48.81,82299.74,41.5,-0.02035,2e-05,3.25579]
[1778454817909,48.82,82306.16,41.5,-0.02028,2e-05,3.2455]
[1778454817993,48.82,82310.75,41.5,-0.02022,2e-05,3.23764]
[1778454819041,48.82,82310.75,41.5,-0.02022,2e-05,3.23764]
[1778454824910,48.82,82314.13,41.5,-0.02016,2e-05,3.23041]
[1778454825986,48.82,82314.13,41.5,-0.02016,2e-05,3.23041]
[1778454826021,48.82,82307.25,41.5,-0.02027,2e-05,3.24417]
[1778454826827,48.82,82307.25,41.5,-0.02027,2e-05,3.24417]
[1778454826924,48.82,82305.99,41.5,-0.02029,2e-05,3.24739]
[1778454831959,48.82,82305.68,41.5,-0.02029,2e-05,3.2475]
[1778454832385,48.82,82305.68,41.5,-0.02029,2e-05,3.2475]
[1778454843613,48.82,82308.24,41.5,-0.02025,2e-05,3.24165]
[1778454849079,48.82,82301.19,41.5,-0.02035,2e-05,3.25519]
[1778454854114,48.81,82283.05,41.5,-0.02062,2e-05,3.29112]
[1778454854508,48.81,82283.05,41.5,-0.02062,2e-05,3.29112]
[1778454855121,48.81,82287.53,41.5,-0.02056,2e-05,3.2826]
[1778454856180,48.81,82287.53,41.5,-0.02056,2e-05,3.2826]
[1778454856256,48.82,82290.8,41.5,-0.02051,2e-05,3.27657]
[1778454862170,48.81,82303.96,41.5,-0.0203,2e-05,3.24919]
[1778454865206,48.81,82350.69,41.5,-0.0196,1e-05,3.15575]
[1778454870240,48.81,82358.14,41.5,-0.0195,1e-05,3.1414]
[1778454875275,48.82,82358.9,41.5,-0.01948,1e-05,3.13796]
[1778454880310,48.82,82357.11,41.5,-0.0195,1e-05,3.14191]
[1778454885345,48.82,82350.82,41.5,-0.0196,1e-05,3.1547]
[1778454890380,48.82,82350.3,41.5,-0.01961,1e-05,3.15599]
[1778454895415,48.82,82368.76,41.5,-0.01934,1e-05,3.12004]
[1778454900450,48.82,82382.68,41.5,-0.01914,1e-05,3.09357]
[1778454903471,48.83,82404.53,41.5,-0.01884,1e-05,3.05185]
[1778454908506,48.83,82400.34,41.5,-0.0189,1e-05,3.06108]
[1778454911967,48.83,82408.44,41.5,-0.01879,1e-05,3.04592]
[1778454912796,48.83,82411.56,41.5,-0.01875,1e-05,3.04017]
[1778454913147,48.83,82445.06,41.5,-0.01828,1e-05,2.97711]
[1778454914897,48.84,82448.49,41.5,-0.01824,1e-05,2.97101]
[1778454920327,48.86,82443.86,41.5,-0.01834,1e-05,2.98485]
[1778454924806,48.86,82434.3,41.5,-0.01848,1e-05,3.00412]
[1778454929656,48.87,82414.24,41.5,-0.01878,1e-05,3.04402]
[1778454934695,48.87,82413.6,41.5,-0.01878,1e-05,3.04418]
[1778454939734,48.88,82409.26,41.5,-0.01885,1e-05,3.05364]
[1778454944769,48.88,82408.26,41.5,-0.01887,1e-05,3.05662]
[1778454947790,48.88,82425.39,41.5,-0.01864,1e-05,3.02446]
[1778454952829,48.89,82417.07,41.5,-0.01876,1e-05,3.04165]
[1778454957864,48.89,82415.13,41.5,-0.0188,1e-05,3.0465]
[1778454962899,48.9,82407.78,41.5,-0.01891,1e-05,3.06172]
[1778454967936,48.9,82400.2,41.5,-0.01902,1e-05,3.07727]
[1778454970822,48.9,82392.57,41.5,-0.01914,1e-05,3.09238]
[1778454975993,48.9,82413.91,41.5,-0.01884,1e-05,3.05235]
[1778454978266,48.91,82412.18,41.5,-0.01887,1e-05,3.05589]
[1778454984049,48.91,82393.55,41.5,-0.01914,1e-05,3.09315]
[1778454989084,48.91,82392.35,41.5,-0.01917,1e-05,3.09631]
[1778454991106,48.91,82409.68,41.5,-0.0189,1e-05,3.06061]
[1778454996141,48.92,82404.92,41.5,-0.01898,1e-05,3.07095]
[1778455001176,48.92,82386.79,41.5,-0.01925,1e-05,3.10682]
[1778455006213,48.92,82385.08,41.5,-0.01928,1e-05,3.11062]
[1778455010241,48.93,82405.15,41.5,-0.01899,1e-05,3.07224]
[1778455015276,48.93,82404.29,41.5,-0.01901,1e-05,3.07481]
[1778455016413,48.93,82404.29,41.5,-0.01901,1e-05,3.07481]
[1778455020817,48.93,82410.85,41.5,-0.01892,1e-05,3.06308]
[1778455026362,48.94,82395.62,41.5,-0.01915,1e-05,3.09333]
[1778455028134,48.94,82395.47,41.5,-0.01915,1e-05,3.09389]
[1778455028367,48.94,82395.52,41.5,-0.01915,1e-05,3.09393]
[1778455031524,48.94,82393.08,41.5,-0.0192,1e-05,3.09999]
[1778455037431,48.96,82383.84,41.5,-0.01936,1e-05,3.12242]
[1778455042467,48.97,82374.32,41.5,-0.01952,1e-05,3.14399]
[1778455047502,48.98,82372.85,41.5,-0.01956,1e-05,3.14965]
[1778455052537,48.99,82357.97,41.5,-0.01979,1e-05,3.17915]
[1778455057572,49.0,82354.23,41.5,-0.01986,1e-05,3.18898]
[1778455059586,49.0,82332.14,41.5,-0.0202,2e-05,3.23392]
[1778455061600,49.0,82314.18,41.5,-0.02047,2e-05,3.27083]
[1778455061829,49.0,82314.18,41.5,-0.02047,2e-05,3.27083]
[1778455062607,49.01,82298.44,41.5,-0.02072,2e-05,3.30309]
[1778455063821,49.01,82295.52,41.5,-0.02076,2e-05,3.30932]
[1778455066843,49.01,82284.38,41.5,-0.02094,2e-05,3.33284]
[1778455067603,49.01,82284.38,41.5,-0.02094,2e-05,3.33284]
[1778455069192,49.01,82277.35,41.5,-0.02105,2e-05,3.3475]
[1778455069326,49.01,82277.35,41.5,-0.02105,2e-05,3.3475]
[1778455069424,49.01,82263.19,41.5,-0.02128,2e-05,3.37707]
[1778455072497,49.01,82258.82,41.5,-0.02135,2e-05,3.38632]
[1778455074370,49.01,82266.91,41.5,-0.02122,2e-05,3.36991]
[1778455075312,49.02,82268.64,41.5,-0.0212,2e-05,3.36676]
[1778455077861,49.02,82262.55,41.5,-0.02131,2e-05,3.38124]
[1778455078420,49.02,82262.55,41.5,-0.02131,2e-05,3.38124]
[1778455078720,49.03,82280.24,41.5,-0.02105,2e-05,3.34659]
[1778455082322,49.04,82284.96,41.5,-0.02099,2e-05,3.33889]
[1778455084540,49.04,82277.55,41.5,-0.02112,2e-05,3.35613]
[1778455085854,49.05,82256.88,41.5,-0.02146,2e-05,3.40081]
[1778455087599,49.05,82254.98,41.5,-0.02149,2e-05,3.40567]
[1778455089482,49.06,82267.7,41.5,-0.02131,2e-05,3.38105]
[1778455089518,49.07,82272.22,41.5,-0.02125,2e-05,3.37359]
[1778455090227,49.07,82272.22,41.5,-0.02125,2e-05,3.37359]
[1778455090328,49.07,82273.06,41.5,-0.02124,2e-05,3.37226]
[1778455091611,49.07,82273.06,41.5,-0.02124,2e-05,3.37226]
[1778455094398,49.07,82279.18,41.5,-0.02116,2e-05,3.36157]
[1778455094402,49.08,82281.29,41.5,-0.02114,2e-05,3.35917]
[1778455095789,49.08,82283.04,41.5,-0.02111,2e-05,3.35557]
[1778455096405,49.08,82283.04,41.5,-0.02111,2e-05,3.35557]
[1778455097928,49.09,82282.68,41.5,-0.02113,2e-05,3.35774]
[1778455098018,49.09,82283.09,41.5,-0.02113,2e-05,3.35733]
[1778455101432,49.1,82271.45,41.5,-0.02132,2e-05,3.38328]
[1778455101533,49.1,82273.81,41.5,-0.0213,2e-05,3.38029]
[1778455105557,49.11,82288.48,41.5,-0.02108,2e-05,3.35093]
[1778455105611,49.11,82293.76,41.5,-0.021,2e-05,3.34103]
[1778455106359,49.11,82293.76,41.5,-0.021,2e-05,3.34103]
[1778455106460,49.11,82289.34,41.5,-0.02107,2e-05,3.35036]
[1778455108018,49.11,82281.71,41.5,-0.02119,2e-05,3.36605]
[1778455112003,49.11,82284.36,41.5,-0.02115,2e-05,3.3602]
[1778455112780,49.11,82285.02,41.5,-0.02112,2e-05,3.35606]
[1778455118016,49.1,82288.54,41.5,-0.02106,2e-05,3.34793]
[1778455118874,49.1,82288.54,41.5,-0.02106,2e-05,3.34793]
[1778455119023,49.1,82271.17,41.5,-0.02133,2e-05,3.38346]
[1778455122477,49.11,82271.69,41.5,-0.02132,2e-05,3.38321]
[1778455122525,49.11,82264.99,41.5,-0.02144,2e-05,3.3979]
[1778455122981,49.11,82264.99,41.5,-0.02144,2e-05,3.3979]
[1778455123052,49.11,82254.44,41.5,-0.0216,2e-05,3.41985]
[1778455124781,49.11,82259.88,41.5,-0.02152,2e-05,3.40887]
[1778455125575,49.11,82259.88,41.5,-0.02152,2e-05,3.40887]
[1778455127161,49.11,82260.43,41.5,-0.02152,2e-05,3.40899]
[1778455133122,49.11,82256.4,41.5,-0.02158,2e-05,3.41614]
[1778455137150,49.1,82273.68,41.5,-0.02129,2e-05,3.37871]
[1778455142185,49.1,82276.14,41.5,-0.02124,2e-05,3.37192]
[1778455147221,49.09,82280.7,41.5,-0.02116,2e-05,3.36095]
[1778455152257,49.09,82264.61,41.5,-0.0214,2e-05,3.39266]
[1778455156434,49.08,82258.49,41.5,-0.02149,2e-05,3.4043]
[1778455158030,49.08,82256.77,41.5,-0.02151,2e-05,3.40752]
[1778455163334,49.07,82260.82,41.5,-0.02143,2e-05,3.39683]
[1778455168370,49.07,82266.2,41.5,-0.02133,2e-05,3.38382]
[1778455173407,49.06,82257.44,41.5,-0.02144,2e-05,3.39772]
[1778455178441,49.05,82259.48,41.5,-0.02139,2e-05,3.39156]
[1778455183476,49.05,82270.44,41.5,-0.02121,2e-05,3.36709]
[1778455188511,49.04,82259.14,41.5,-0.02137,2e-05,3.38878]
[1778455193546,49.03,82259.78,41.5,-0.02135,2e-05,3.3856]
[1778455198581,49.03,82253.44,41.5,-0.02144,2e-05,3.39687]
[1778455203616,49.02,82255.1,41.5,-0.0214,2e-05,3.39157]
[1778455208651,49.01,82254.05,41.5,-0.0214,2e-05,3.39191]
[1778455213686,49.01,82253.67,41.5,-0.02139,2e-05,3.39085]
[1778455218721,49.0,82254.02,41.5,-0.02137,2e-05,3.38834]
[1778455223756,49.0,82256.2,41.5,-0.02132,2e-05,3.38201]
[1778455228791,48.99,82254.63,41.5,-0.02134,2e-05,3.38351]
[1778455233830,48.98,82248.6,41.5,-0.0214,2e-05,3.39174]
[1778455238861,48.98,82241.71,41.5,-0.0215,2e-05,3.40419]
[1778455243896,48.97,82240.85,41.5,-0.0215,2e-05,3.40402]
[1778455248932,48.96,82246.59,41.5,-0.02139,2e-05,3.39019]
[1778455253967,48.96,82241.71,41.5,-0.02146,2e-05,3.39848]
[1778455257997,48.95,82257.77,41.5,-0.02119,2e-05,3.36362]
[1778455262662,48.94,82286.95,41.5,-0.02073,2e-05,3.30232]
[1778455267936,48.94,82280.44,41.5,-0.02082,2e-05,3.31468]
[1778455273115,48.94,82275.74,41.5,-0.02088,2e-05,3.32286]
[1778455276136,48.93,82305.49,41.5,-0.02042,2e-05,3.26169]
[1778455281171,48.93,82312.18,41.5,-0.02032,2e-05,3.24777]
[1778455286506,48.93,82299.43,41.5,-0.02051,2e-05,3.27301]
[1778455292252,48.93,82312.92,41.5,-0.02028,2e-05,3.24259]
[1778455297287,48.93,82313.71,41.5,-0.02027,2e-05,3.24055]
[1778455302322,48.92,82313.59,41.5,-0.02026,2e-05,3.24038]
[1778455307357,48.92,82312.47,41.5,-0.02028,2e-05,3.24222]
[1778455312393,48.92,82309.79,41.5,-0.02032,2e-05,3.24718]
[1778455317427,48.92,82307.98,41.5,-0.02034,2e-05,3.25027]
[1778455322462,48.92,82302.58,41.5,-0.02042,2e-05,3.26065]
[1778455327497,48.92,82309.95,41.5,-0.0203,2e-05,3.24532]
[1778455332532,48.91,82304.42,41.5,-0.02038,2e-05,3.25604]
[1778455334405,48.91,82302.28,41.5,-0.02041,2e-05,3.26026]
[1778455339851,48.92,82299.13,41.5,-0.02048,2e-05,3.26899]
[1778455345623,48.92,82314.65,41.5,-0.02024,2e-05,3.23776]
[1778455350658,48.92,82318.61,41.5,-0.02018,2e-05,3.22948]
[1778455355693,48.92,82304.83,41.5,-0.02037,2e-05,3.25437]
[1778455360728,48.92,82305.96,41.5,-0.02035,2e-05,3.25159]
[1778455365763,48.92,82305.44,41.5,-0.02036,2e-05,3.25214]
[1778455370798,48.91,82302.56,41.5,-0.0204,2e-05,3.25741]
[1778455375833,48.91,82306.35,41.5,-0.02034,2e-05,3.24923]
[1778455378645,48.91,82305.32,41.5,-0.02035,2e-05,3.25112]
[1778455378798,48.91,82305.32,41.5,-0.02035,2e-05,3.25112]
[1778455385428,48.91,82302.36,41.5,-0.02039,2e-05,3.25646]
[1778455385910,48.91,82280.12,41.5,-0.02073,2e-05,3.3015]
[1778455386486,48.91,82280.12,41.5,-0.02073,2e-05,3.3015]
[1778455388836,48.91,82264.63,41.5,-0.02098,2e-05,3.33428]
[1778455388926,48.91,82264.36,41.5,-0.02099,2e-05,3.33533]
[1778455390733,48.92,82264.06,41.5,-0.021,2e-05,3.33699]
[1778455391197,48.92,82263.45,41.5,-0.02102,2e-05,3.33927]
[1778455395139,48.94,82270.51,41.5,-0.02094,2e-05,3.32887]
[1778455395975,48.94,82270.95,41.5,-0.02093,2e-05,3.32847]
[1778455401392,48.95,82270.88,41.5,-0.02095,2e-05,3.3306]
[1778455401413,48.95,82269.11,41.5,-0.02098,2e-05,3.33473]
[1778455407052,48.97,82266.58,41.5,-0.02106,2e-05,3.3459]
[1778455408929,48.97,82266.58,41.5,-0.02106,2e-05,3.3459]
[1778455408976,48.98,82266.47,41.5,-0.02108,2e-05,3.34813]
[1778455409434,48.98,82266.47,41.5,-0.02108,2e-05,3.34813]
[1778455409838,48.98,82266.47,41.5,-0.02108,2e-05,3.34813]
[1778455409939,48.98,82268.05,41.5,-0.02106,2e-05,3.34534]
[1778455413095,48.99,82250.28,41.5,-0.02135,2e-05,3.38258]
[1778455416115,49.0,82225.34,41.5,-0.02176,2e-05,3.43741]
[1778455421150,49.01,82223.3,41.5,-0.02183,2e-05,3.44588]
[1778455422956,49.01,82223.3,41.5,-0.02183,2e-05,3.44588]
[1778455423004,49.01,82223.3,41.5,-0.02183,2e-05,3.44588]
[1778455424250,49.02,82208.4,41.5,-0.02208,2e-05,3.479]
[1778455427763,49.03,82207.47,41.5,-0.02211,2e-05,3.48332]
[1778455430423,49.04,82204.51,41.5,-0.02218,2e-05,3.49188]
[1778455434184,49.05,82211.95,41.5,-0.02208,2e-05,3.47915]
[1778455436546,49.05,82224.5,41.5,-0.02189,2e-05,3.45417]
[1778455439963,49.06,82223.26,41.5,-0.02193,2e-05,3.45926]
[1778455443313,49.08,82239.45,41.5,-0.0217,2e-05,3.4293]
[1778455449355,49.09,82240.24,41.5,-0.02172,2e-05,3.43272]
[1778455454390,49.11,82231.24,41.5,-0.0219,2e-05,3.45582]
[1778455459426,49.12,82216.1,41.5,-0.02217,2e-05,3.49171]
[1778455464461,49.14,82214.46,41.5,-0.02223,2e-05,3.49891]
[1778455465468,49.14,82235.76,41.5,-0.02189,2e-05,3.45465]
[1778455470503,49.15,82249.64,41.5,-0.0217,2e-05,3.42954]
[1778455471364,49.15,82249.64,41.5,-0.0217,2e-05,3.42954]
[1778455471510,49.16,82260.89,41.5,-0.02151,2e-05,3.40437]
[1778455473425,49.16,82266.7,41.5,-0.02142,2e-05,3.39262]
[1778455473524,49.16,82272.91,41.5,-0.02132,2e-05,3.38011]
[1778455474104,49.16,82272.91,41.5,-0.02132,2e-05,3.38011]
[1778455474531,49.16,82272.05,41.5,-0.02134,2e-05,3.38202]
[1778455479567,49.17,82269.26,41.5,-0.0214,2e-05,3.38973]
[1778455484601,49.17,82275.67,41.5,-0.02131,2e-05,3.37835]
[1778455485109,49.17,82275.67,41.5,-0.02131,2e-05,3.37835]
[1778455485917,49.17,82275.67,41.5,-0.02131,2e-05,3.37835]
[1778455486700,49.18,82276.86,41.5,-0.0213,2e-05,3.3772]
[1778455486728,49.18,82277.33,41.5,-0.0213,2e-05,3.37662]
[1778455492555,49.19,82287.34,41.5,-0.02117,2e-05,3.35973]
[1778455492910,49.2,82285.35,41.5,-0.02121,2e-05,3.36573]
[1778455493774,49.2,82285.35,41.5,-0.02121,2e-05,3.36573]
[1778455493834,49.2,82274.89,41.5,-0.02138,2e-05,3.38773]
[1778455497842,49.21,82263.64,41.5,-0.02158,2e-05,3.41373]
[1778455504007,49.23,82263.62,41.5,-0.02162,2e-05,3.41895]
[1778455504108,49.23,82278.73,41.5,-0.02138,2e-05,3.38846]
[1778455510035,49.24,82285.74,41.5,-0.02129,2e-05,3.37587]
[1778455510784,49.24,82286.24,41.5,-0.02128,2e-05,3.37482]
[1778455515819,49.23,82282.43,41.5,-0.02133,2e-05,3.38067]
[1778455517884,49.23,82284.7,41.5,-0.02129,2e-05,3.37559]
[1778455517897,49.23,82288.97,41.5,-0.02122,2e-05,3.3664]
[1778455523875,49.24,82289.24,41.5,-0.02123,2e-05,3.36832]
[1778455530924,49.25,82288.46,41.5,-0.02126,2e-05,3.3728]
[1778455531240,49.25,82288.46,41.5,-0.02126,2e-05,3.3728]
[1778455531931,49.25,82288.39,41.5,-0.02125,2e-05,3.37006]
[1778455536967,49.24,82294.81,41.5,-0.02113,2e-05,3.35508]
[1778455540543,49.24,82295.9,41.5,-0.02111,2e-05,3.35182]
[1778455546050,49.23,82295.82,41.5,-0.0211,2e-05,3.34997]
[1778455551085,49.22,82302.04,41.5,-0.02099,2e-05,3.33564]
[1778455554603,49.22,82289.05,41.5,-0.02118,2e-05,3.36133]
[1778455555113,49.22,82286.29,41.5,-0.02122,2e-05,3.36666]
[1778455555328,49.22,82286.29,41.5,-0.02122,2e-05,3.36666]
[1778455556120,49.22,82287.21,41.5,-0.02121,2e-05,3.36441]
[1778455561155,49.21,82283.13,41.5,-0.02126,2e-05,3.37099]
[1778455562658,49.21,82283.05,41.5,-0.02125,2e-05,3.37079]
[1778455563169,49.21,82270.92,41.5,-0.02144,2e-05,3.39549]
[1778455565492,49.21,82266.73,41.5,-0.02151,2e-05,3.40493]
[1778455565606,49.21,82266.73,41.5,-0.02151,2e-05,3.40493]
[1778455566190,49.21,82284.41,41.5,-0.02123,2e-05,3.36794]
[1778455572211,49.21,82292.44,41.5,-0.02112,2e-05,3.35244]
[1778455575333,49.22,82299.96,41.5,-0.021,2e-05,3.3377]
[1778455575374,49.22,82299.67,41.5,-0.02101,2e-05,3.33853]
[1778455579763,49.21,82305.91,41.5,-0.02091,2e-05,3.32488]
[1778455582227,49.21,82289.03,41.5,-0.02116,2e-05,3.35852]
[1778455582230,49.21,82289.03,41.5,-0.02116,2e-05,3.35852]
[1778455586737,49.2,82276.06,41.5,-0.02135,2e-05,3.38384]
[1778455586838,49.2,82273.54,41.5,-0.02139,2e-05,3.38826]
[1778455587588,49.2,82273.54,41.5,-0.02139,2e-05,3.38826]
[1778455587651,49.2,82272.62,41.5,-0.0214,2e-05,3.39017]
[1778455593382,49.19,82277.74,41.5,-0.02129,2e-05,3.37475]
[1778455596403,49.19,82294.86,41.5,-0.02101,2e-05,3.33844]
[1778455601438,49.18,82287.07,41.5,-0.02112,2e-05,3.35284]
[1778455603447,49.18,82287.25,41.5,-0.02112,2e-05,3.35213]
[1778455608488,49.17,82287.56,41.5,-0.0211,2e-05,3.34947]
[1778455610640,49.17,82286.72,41.5,-0.02111,2e-05,3.35086]
[1778455610735,49.17,82286.45,41.5,-0.02111,2e-05,3.35108]
[1778455611450,49.17,82286.45,41.5,-0.02111,2e-05,3.35108]
[1778455611509,49.17,82286.83,41.5,-0.0211,2e-05,3.34997]
[1778455617551,49.16,82287.69,41.5,-0.02107,2e-05,3.34621]
[1778455622586,49.16,82295.34,41.5,-0.02094,2e-05,3.32895]
[1778455626941,49.15,82297.59,41.5,-0.0209,2e-05,3.32347]
[1778455627621,49.15,82319.86,41.5,-0.02056,2e-05,3.27769]
[1778455629107,49.15,82319.86,41.5,-0.02056,2e-05,3.27769]
[1778455629177,49.15,82316.71,41.5,-0.0206,2e-05,3.28364]
[1778455630000,49.15,82316.71,41.5,-0.0206,2e-05,3.28364]
[1778455630101,49.15,82317.31,41.5,-0.02059,2e-05,3.28275]
[1778455635677,49.15,82316.3,41.5,-0.0206,2e-05,3.2837]
[1778455640712,49.14,82312.22,41.5,-0.02066,2e-05,3.29081]
[1778455641690,49.14,82312.22,41.5,-0.02066,2e-05,3.29081]
[1778455642553,49.14,82311.62,41.5,-0.02066,2e-05,3.29179]
[1778455643090,49.14,82311.62,41.5,-0.02066,2e-05,3.29179]
[1778455647575,49.14,82321.46,41.5,-0.02051,2e-05,3.27127]
[1778455647651,49.14,82321.46,41.5,-0.02051,2e-05,3.27127]
[1778455650027,49.14,82327.19,41.5,-0.02042,2e-05,3.25931]
[1778455650084,49.14,82338.5,41.5,-0.02024,2e-05,3.23623]
[1778455652797,49.14,82318.46,41.5,-0.02054,2e-05,3.27483]
[1778455657831,49.15,82325.7,41.5,-0.02044,2e-05,3.26191]
[1778455659845,49.15,82340.57,41.5,-0.02022,2e-05,3.23276]
[1778455662624,49.15,82341.09,41.5,-0.02022,2e-05,3.23246]
[1778455664880,49.16,82315.28,41.5,-0.02062,2e-05,3.28589]
[1778455667063,49.16,82305.94,41.5,-0.02077,2e-05,3.30512]
[1778455667095,49.16,82302.89,41.5,-0.02082,2e-05,3.31159]
[1778455672938,49.15,82298.57,41.5,-0.02087,2e-05,3.31873]
[1778455677973,49.15,82305.08,41.5,-0.02076,2e-05,3.304]
[1778455683008,49.14,82309.65,41.5,-0.02068,2e-05,3.29343]
[1778455688046,49.14,82292.58,41.5,-0.02093,2e-05,3.32675]
[1778455693120,49.13,82285.93,41.5,-0.02102,2e-05,3.33904]
[1778455699133,49.13,82280.05,41.5,-0.0211,2e-05,3.34875]
[1778455699704,49.13,82280.05,41.5,-0.0211,2e-05,3.34875]
[1778455700138,49.12,82262.51,41.5,-0.02137,2e-05,3.38458]
[1778455705173,49.12,82264.19,41.5,-0.02133,2e-05,3.37906]
[1778455710254,49.11,82256.65,41.5,-0.02144,2e-05,3.39306]
[1778455716250,49.1,82270.74,41.5,-0.02118,2e-05,3.35869]
[1778455721289,49.09,82280.33,41.5,-0.02102,2e-05,3.33723]
[1778455726320,49.09,82268.75,41.5,-0.02118,2e-05,3.35935]
[1778455731356,49.08,82263.1,41.5,-0.02126,2e-05,3.3691]
[1778455736391,49.07,82263.53,41.5,-0.02124,2e-05,3.36628]
[1778455741837,49.07,82263.52,41.5,-0.02123,2e-05,3.36478]
[1778455745086,49.06,82242.81,41.5,-0.02155,2e-05,3.40652]
[1778455747474,49.06,82222.93,41.5,-0.02185,2e-05,3.4463]
[1778455752509,49.05,82211.33,41.5,-0.02202,2e-05,3.46811]
[1778455754695,49.05,82211.9,41.5,-0.022,2e-05,3.46635]
[1778455757388,49.04,82207.77,41.5,-0.02206,2e-05,3.47399]
[1778455758082,49.04,82208.13,41.5,-0.02205,2e-05,3.47267]
[1778455761270,49.04,82207.8,41.5,-0.02205,2e-05,3.47248]
[1778455761371,49.03,82207.67,41.5,-0.02204,2e-05,3.47164]
[1778455762018,49.03,82207.67,41.5,-0.02204,2e-05,3.47164]
[1778455762073,49.03,82207.19,41.5,-0.02205,2e-05,3.47289]
[1778455767614,49.02,82213.18,41.5,-0.02194,2e-05,3.4575]
[1778455772649,49.01,82210.46,41.5,-0.02195,2e-05,3.45802]
[1778455777684,49.01,82211.95,41.5,-0.0219,2e-05,3.45223]
[1778455780705,49.0,82233.56,41.5,-0.02154,2e-05,3.4054]
[1778455782247,49.0,82233.56,41.5,-0.02154,2e-05,3.4054]
[1778455782308,49.0,82232.77,41.5,-0.02155,2e-05,3.40617]
[1778455783554,49.0,82232.53,41.5,-0.02155,2e-05,3.40667]
[1778455785630,49.0,82223.19,41.5,-0.0217,2e-05,3.4264]
[1778455786332,49.0,82223.19,41.5,-0.0217,2e-05,3.4264]
[1778455786387,49.0,82222.51,41.5,-0.02171,2e-05,3.42741]
[1778455791782,49.01,82227.1,41.5,-0.02167,2e-05,3.42203]
[1778455796281,49.02,82225.7,41.5,-0.02171,2e-05,3.42756]
[1778455796376,49.03,82226.27,41.5,-0.02172,2e-05,3.42809]
[1778455798108,49.03,82230.4,41.5,-0.02165,2e-05,3.41944]
[1778455798194,49.03,82230.28,41.5,-0.02165,2e-05,3.41985]
[1778455803522,49.04,82218.01,41.5,-0.02188,2e-05,3.44899]
[1778455803901,49.04,82218.01,41.5,-0.02188,2e-05,3.44899]
[1778455803938,49.04,82218.01,41.5,-0.02188,2e-05,3.44899]
[1778455804055,49.04,82218.01,41.5,-0.02188,2e-05,3.44899]
[1778455804455,49.04,82239.38,41.5,-0.02154,2e-05,3.40504]
[1778455804960,49.04,82239.38,41.5,-0.02154,2e-05,3.40504]
[1778455804963,49.04,82278.02,41.5,-0.02093,2e-05,3.32548]
[1778455806958,49.04,82272.29,41.5,-0.02102,2e-05,3.33734]
[1778455807291,49.04,82272.29,41.5,-0.02102,2e-05,3.33734]
[1778455809989,49.05,82277.62,41.5,-0.02095,2e-05,3.32711]
[1778455814083,49.05,82271.55,41.5,-0.02105,2e-05,3.3405]
[1778455814653,49.05,82272.54,41.5,-0.02104,2e-05,3.33892]
[1778455815782,49.05,82269.06,41.5,-0.02109,2e-05,3.34607]
[1778455815956,49.05,82266.96,41.5,-0.02112,2e-05,3.35062]
[1778455820527,49.05,82263.66,41.5,-0.02117,2e-05,3.35611]
[1778455826036,49.04,82259.77,41.5,-0.02121,2e-05,3.36203]
[1778455826848,49.04,82259.77,41.5,-0.02121,2e-05,3.36203]
[1778455827045,49.04,82247.81,41.5,-0.0214,2e-05,3.38645]
[1778455827648,49.04,82247.81,41.5,-0.0214,2e-05,3.38645]
[1778455827798,49.04,82247.81,41.5,-0.0214,2e-05,3.38645]
[1778455828052,49.04,82251.06,41.5,-0.02135,2e-05,3.38068]
[1778455830886,49.04,82253.83,41.5,-0.0213,2e-05,3.37416]
[1778455831073,49.04,82253.8,41.5,-0.02129,2e-05,3.37135]
[1778455831861,49.04,82253.8,41.5,-0.02129,2e-05,3.37135]
[1778455832188,49.04,82253.8,41.5,-0.02129,2e-05,3.37135]
[1778455832200,49.04,82253.8,41.5,-0.02129,2e-05,3.37135]
[1778455832246,49.04,82253.69,41.5,-0.02129,2e-05,3.37192]
[1778455834502,49.04,82267.82,41.5,-0.02106,2e-05,3.34206]
[1778455834634,49.04,82267.82,41.5,-0.02106,2e-05,3.34206]
[1778455834851,49.04,82267.82,41.5,-0.02106,2e-05,3.34206]
[1778455835101,49.04,82257.98,41.5,-0.02123,2e-05,3.36335]
[1778455838778,49.05,82253.23,41.5,-0.02132,2e-05,3.37606]
[1778455838780,49.05,82253.23,41.5,-0.02132,2e-05,3.37606]
[1778455839501,49.05,82253.23,41.5,-0.02132,2e-05,3.37606]
[1778455840136,49.05,82252.43,41.5,-0.02134,2e-05,3.37883]
[1778455843664,49.06,82252.93,41.5,-0.02134,2e-05,3.37825]
[1778455844164,49.06,82252.07,41.5,-0.02135,2e-05,3.37965]
[1778455849199,49.05,82253.32,41.5,-0.02132,2e-05,3.37516]
[1778455849515,49.05,82253.32,41.5,-0.02132,2e-05,3.37516]
[1778455856249,49.04,82267.86,41.5,-0.02107,2e-05,3.34277]
[1778455860277,49.04,82268.2,41.5,-0.02105,2e-05,3.34079]
[1778455861284,49.03,82267.13,41.5,-0.02107,2e-05,3.34267]
[1778455866319,49.03,82266.76,41.5,-0.02106,2e-05,3.34186]
[1778455871354,49.02,82253.88,41.5,-0.02125,2e-05,3.36675]
[1778455872728,49.02,82253.45,41.5,-0.02126,2e-05,3.36728]
[1778455872729,49.02,82253.45,41.5,-0.02126,2e-05,3.36728]
[1778455872752,49.02,82253.45,41.5,-0.02126,2e-05,3.36728]
[1778455872757,49.02,82253.45,41.5,-0.02126,2e-05,3.36728]
[1778455872776,49.02,82253.45,41.5,-0.02126,2e-05,3.36728]
[1778455873114,49.02,82253.45,41.5,-0.02126,2e-05,3.36728]
[1778455873377,49.02,82216.58,41.5,-0.02184,2e-05,3.44421]
[1778455873974,49.02,82216.58,41.5,-0.02184,2e-05,3.44421]
[1778455875675,49.03,82215.08,41.5,-0.02189,2e-05,3.45002]
[1778455877976,49.04,82216.41,41.5,-0.02188,2e-05,3.44887]
[1778455878684,49.04,82216.49,41.5,-0.02188,2e-05,3.44953]
[1778455879510,49.04,82216.49,41.5,-0.02188,2e-05,3.44953]
[1778455880424,49.04,82195.1,41.5,-0.02224,2e-05,3.49565]
[1778455881190,49.04,82195.1,41.5,-0.02224,2e-05,3.49565]
[1778455883787,49.05,82193.06,41.5,-0.02229,2e-05,3.50304]
[1778455885215,49.06,82193.47,41.5,-0.02229,2e-05,3.5029]
[1778455890494,49.07,82199.45,41.5,-0.02223,2e-05,3.49459]
[1778455892508,49.08,82218.54,41.5,-0.02191,2e-05,3.45317]
[1778455896539,49.09,82202.7,41.5,-0.0222,2e-05,3.4899]
[1778455901574,49.1,82212.01,41.5,-0.02207,2e-05,3.47397]
[1778455906609,49.12,82214.7,41.5,-0.02206,2e-05,3.47218]
[1778455907578,49.12,82214.7,41.5,-0.02206,2e-05,3.47218]
[1778455912653,49.13,82224.58,41.5,-0.02193,2e-05,3.45612]
[1778455917693,49.15,82215.7,41.5,-0.02211,2e-05,3.4788]
[1778455922728,49.16,82225.76,41.5,-0.02197,2e-05,3.46142]
[1778455927763,49.17,82225.41,41.5,-0.02201,2e-05,3.46613]
[1778455932798,49.19,82224.57,41.5,-0.02205,2e-05,3.4718]
[1778455937833,49.2,82223.14,41.5,-0.0221,2e-05,3.4787]
[1778455942868,49.22,82223.68,41.5,-0.02213,2e-05,3.48143]
[1778455947903,49.23,82223.62,41.5,-0.02216,2e-05,3.48542]
[1778455952938,49.24,82224.28,41.5,-0.02216,2e-05,3.48529]
[1778455957974,49.26,82229.86,41.5,-0.0221,2e-05,3.4773]
[1778455963009,49.27,82223.9,41.5,-0.02222,2e-05,3.49372]
[1778455968044,49.28,82222.87,41.5,-0.02227,2e-05,3.49966]
[1778455973079,49.3,82222.82,41.5,-0.0223,2e-05,3.50349]
[1778455978127,49.31,82232.57,41.5,-0.02217,2e-05,3.48662]
[1778455982157,49.32,82254.58,41.5,-0.02183,2e-05,3.44345]
[1778455983331,49.32,82254.58,41.5,-0.02183,2e-05,3.44345]
[1778455983371,49.33,82255.79,41.5,-0.02183,2e-05,3.44257]
[1778455989657,49.33,82260.06,41.5,-0.02176,2e-05,3.43395]
[1778455995248,49.33,82271.15,41.5,-0.02159,2e-05,3.41148]
[1778455997262,49.33,82250.2,41.5,-0.02192,2e-05,3.45537]
[1778455998299,49.33,82250.2,41.5,-0.02192,2e-05,3.45537]
[1778455998364,49.33,82248.66,41.5,-0.02195,2e-05,3.45863]
[1778455999796,49.33,82248.72,41.5,-0.02195,2e-05,3.45931]
[1778456000284,49.33,82248.24,41.5,-0.02196,2e-05,3.46033]
[1778456002958,49.33,82247.18,41.5,-0.02198,2e-05,3.46259]
[1778456003305,49.34,82247.23,41.5,-0.02198,2e-05,3.46329]
[1778456008340,49.35,82251.46,41.5,-0.02195,2e-05,3.45846]
[1778456009052,49.35,82251.46,41.5,-0.02195,2e-05,3.45846]
[1778456009347,49.35,82246.36,41.5,-0.02203,2e-05,3.46918]
[1778456014382,49.35,82244.76,41.5,-0.02204,2e-05,3.46999]
[1778456017789,49.35,82244.41,41.5,-0.02205,2e-05,3.47073]
[1778456018238,49.35,82244.41,41.5,-0.02205,2e-05,3.47073]
[1778456018410,49.35,82218.49,41.5,-0.02247,2e-05,3.52636]
[1778456020148,49.36,82210.38,41.5,-0.02261,2e-05,3.54436]
[1778456022766,49.36,82203.6,41.5,-0.02274,2e-05,3.56087]
[1778456023172,49.36,82203.6,41.5,-0.02274,2e-05,3.56087]
[1778456023614,49.36,82203.6,41.5,-0.02274,2e-05,3.56087]
[1778456026291,49.37,82189.09,41.5,-0.02299,2e-05,3.5939]
[1778456029455,49.38,82200.92,41.5,-0.02281,2e-05,3.5702]
[1778456030141,49.38,82202.07,41.5,-0.0228,2e-05,3.56834]
[1778456032436,49.38,82209.38,41.5,-0.02268,2e-05,3.55391]
[1778456036451,49.39,82208.85,41.5,-0.02271,2e-05,3.55756]
[1778456041571,49.41,82206.99,41.5,-0.02277,2e-05,3.56521]
[1778456046609,49.42,82216.14,41.5,-0.02264,2e-05,3.54875]
[1778456051644,49.43,82215.95,41.5,-0.02267,2e-05,3.55228]
[1778456057686,49.44,82216.1,41.5,-0.0227,2e-05,3.55565]
[1778456062477,49.45,82202.2,41.5,-0.02294,2e-05,3.58785]
[1778456067758,49.46,82196.1,41.5,-0.02307,2e-05,3.60417]
[1778456072794,49.47,82200.14,41.5,-0.02301,2e-05,3.59553]
[1778456077832,49.48,82206.9,41.5,-0.02292,2e-05,3.58367]
[1778456082865,49.49,82205.69,41.5,-0.02296,2e-05,3.58905]
[1778456087901,49.5,82195.45,41.5,-0.02315,2e-05,3.61382]
[1778456093335,49.51,82196.6,41.5,-0.02314,2e-05,3.61338]
[1778456098981,49.52,82197.07,41.5,-0.02316,2e-05,3.61606]
[1778456104021,49.53,82198.32,41.5,-0.02316,2e-05,3.616]
[1778456106773,49.53,82198.34,41.5,-0.02317,2e-05,3.61647]
[1778456108825,49.54,82229.83,41.5,-0.02266,2e-05,3.55048]
[1778456109425,49.54,82229.83,41.5,-0.02266,2e-05,3.55048]
[1778456109847,49.54,82242.18,41.5,-0.02246,2e-05,3.52553]
[1778456112533,49.54,82229.69,41.5,-0.02267,2e-05,3.55273]
[1778456115556,49.55,82237.69,41.5,-0.02256,2e-05,3.53763]
[1778456121586,49.56,82235.07,41.5,-0.02263,2e-05,3.54714]
[1778456124170,49.57,82217.84,41.5,-0.02293,2e-05,3.58648]
[1778456129207,49.58,82206.86,41.5,-0.02314,2e-05,3.61292]
[1778456134854,49.59,82213.47,41.5,-0.02303,2e-05,3.59869]
[1778456140284,49.6,82215.77,41.5,-0.02302,2e-05,3.59697]
[1778456142539,49.61,82239.18,41.5,-0.02264,2e-05,3.54853]
[1778456148340,49.62,82240.59,41.5,-0.02264,2e-05,3.54869]
[1778456153375,49.63,82240.46,41.5,-0.02267,2e-05,3.55214]
[1778456158413,49.64,82246.01,41.5,-0.02261,2e-05,3.54418]
[1778456158879,49.64,82246.01,41.5,-0.02261,2e-05,3.54418]
[1778456164453,49.66,82252.26,41.5,-0.02254,2e-05,3.53493]
[1778456167475,49.66,82270.79,41.5,-0.02224,2e-05,3.49722]
[1778456169516,49.67,82278.07,41.5,-0.02213,2e-05,3.48266]
[1778456174535,49.69,82282.4,41.5,-0.0221,2e-05,3.47889]
[1778456175821,49.69,82282.4,41.5,-0.0221,2e-05,3.47889]
[1778456176713,49.69,82283.53,41.5,-0.02209,2e-05,3.47728]
[1778456182091,49.7,82281.88,41.5,-0.02215,2e-05,3.48499]
[1778456182216,49.7,82281.88,41.5,-0.02215,2e-05,3.48499]
[1778456183064,49.71,82282.14,41.5,-0.02215,2e-05,3.48499]
[1778456186733,49.71,82283.08,41.5,-0.02215,2e-05,3.48518]
[1778456187232,49.72,82281.93,41.5,-0.02217,2e-05,3.48831]
[1778456187284,49.72,82281.93,41.5,-0.02217,2e-05,3.48831]
[1778456187645,49.72,82301.86,41.5,-0.02185,2e-05,3.44676]
[1778456188644,49.72,82316.87,41.5,-0.02163,2e-05,3.41683]
[1778456189020,49.72,82316.87,41.5,-0.02163,2e-05,3.41683]
[1778456189820,49.72,82316.87,41.5,-0.02163,2e-05,3.41683]
[1778456193243,49.73,82316.58,41.5,-0.02164,2e-05,3.41823]
[1778456194284,49.74,82316.66,41.5,-0.02165,2e-05,3.4189]
[1778456195520,49.74,82317.95,41.5,-0.02163,2e-05,3.41707]
[1778456196979,49.74,82327.91,41.5,-0.02149,2e-05,3.3983]
[1778456199443,49.75,82327.63,41.5,-0.0215,2e-05,3.40061]
[1778456199968,49.75,82328.51,41.5,-0.0215,2e-05,3.39968]
[1778456203113,49.76,82327.62,41.5,-0.02153,2e-05,3.40411]
[1778456206123,49.77,82322.06,41.5,-0.02164,2e-05,3.41815]
[1778456211805,49.79,82316.38,41.5,-0.02176,2e-05,3.4348]
[1778456216840,49.81,82325.21,41.5,-0.02166,2e-05,3.42074]
[1778456221876,49.82,82324.45,41.5,-0.0217,2e-05,3.42646]
[1778456226917,49.84,82331.64,41.5,-0.02162,2e-05,3.4158]
[1778456231952,49.85,82326.12,41.5,-0.02173,2e-05,3.43123]
[1778456236988,49.87,82335.38,41.5,-0.02162,2e-05,3.41628]
[1778456242034,49.88,82335.06,41.5,-0.02166,2e-05,3.42107]
[1778456246062,49.89,82316.31,41.5,-0.02198,2e-05,3.46306]
[1778456250581,49.9,82315.65,41.5,-0.022,2e-05,3.46666]
[1778456256132,49.92,82330.25,41.5,-0.0218,2e-05,3.43916]
[1778456261167,49.93,82332.46,41.5,-0.02179,2e-05,3.43854]
[1778456263181,49.94,82351.12,41.5,-0.02151,2e-05,3.4018]
[1778456266380,49.95,82373.23,41.5,-0.02119,2e-05,3.35937]
[1778456266999,49.95,82373.23,41.5,-0.02119,2e-05,3.35937]
[1778456267634,49.95,82373.32,41.5,-0.02119,2e-05,3.36047]
[1778456273260,49.96,82372.44,41.5,-0.02122,2e-05,3.36418]
[1778456278295,49.97,82365.88,41.5,-0.02134,2e-05,3.37935]
[1778456283330,49.99,82373.42,41.5,-0.02126,2e-05,3.36902]
[1778456284016,49.99,82373.42,41.5,-0.02126,2e-05,3.36902]
[1778456288366,50.0,82394.22,41.5,-0.02098,2e-05,3.33208]
[1778456293401,50.01,82381.17,41.5,-0.02119,2e-05,3.36049]
[1778456298436,50.02,82377.97,41.5,-0.02126,2e-05,3.36883]
[1778456303471,50.03,82375.66,41.5,-0.0213,2e-05,3.37515]
[1778456308510,50.03,82371.95,41.5,-0.02137,2e-05,3.38436]
[1778456310524,50.03,82350.92,41.5,-0.02171,2e-05,3.428]
[1778456315559,50.04,82356.15,41.5,-0.02162,2e-05,3.416]
[1778456320594,50.04,82350.52,41.5,-0.02172,2e-05,3.42897]
[1778456325629,50.05,82364.23,41.5,-0.02151,2e-05,3.40209]
[1778456330664,50.05,82369.09,41.5,-0.02145,2e-05,3.39365]
[1778456331352,50.05,82369.09,41.5,-0.02145,2e-05,3.39365]
[1778456331672,50.05,82367.02,41.5,-0.02148,2e-05,3.39736]
[1778456332422,50.05,82367.02,41.5,-0.02148,2e-05,3.39736]
[1778456332679,50.05,82362.57,41.5,-0.02155,2e-05,3.40672]
[1778456337714,50.06,82361.96,41.5,-0.02157,2e-05,3.40922]
[1778456340736,50.06,82345.19,41.5,-0.02183,2e-05,3.44432]
[1778456342730,50.06,82346.11,41.5,-0.02182,2e-05,3.44261]
[1778456342750,50.06,82345.4,41.5,-0.02183,2e-05,3.44426]
[1778456348079,50.05,82344.95,41.5,-0.02182,2e-05,3.44222]
[1778456353828,50.04,82340.85,41.5,-0.02186,2e-05,3.44716]
[1778456358863,50.03,82339.95,41.5,-0.02185,2e-05,3.4461]
[1778456363898,50.02,82339.5,41.5,-0.02184,2e-05,3.44417]
[1778456369940,50.0,82339.99,41.5,-0.0218,2e-05,3.43979]
[1778456374975,49.99,82346.82,41.5,-0.02166,2e-05,3.42061]
[1778456377638,49.99,82352.46,41.5,-0.02156,2e-05,3.408]
[1778456377996,49.99,82352.32,41.5,-0.02156,2e-05,3.40778]
[1778456383033,49.99,82358.33,41.5,-0.02148,2e-05,3.39691]
[1778456388068,50.0,82360.2,41.5,-0.02146,2e-05,3.39452]
[1778456393103,50.0,82361.9,41.5,-0.02144,2e-05,3.39245]
[1778456398138,50.01,82358.46,41.5,-0.02151,2e-05,3.40081]
[1778456403173,50.01,82354.61,41.5,-0.02158,2e-05,3.40989]
[1778456408208,50.02,82365.61,41.5,-0.02142,2e-05,3.38874]
[1778456413245,50.02,82363.68,41.5,-0.02146,2e-05,3.39399]
[1778456418310,50.03,82357.59,41.5,-0.02156,2e-05,3.40715]
[1778456424322,50.03,82359.84,41.5,-0.02153,2e-05,3.40431]
[1778456429357,50.04,82360.28,41.5,-0.02154,2e-05,3.40458]
[1778456434392,50.04,82359.68,41.5,-0.02154,2e-05,3.40442]
[1778456439428,50.05,82359.12,41.5,-0.02156,2e-05,3.40669]
[1778456444463,50.05,82358.91,41.5,-0.02157,2e-05,3.40822]
[1778456449498,50.05,82357.09,41.5,-0.0216,2e-05,3.41302]
[1778456453526,50.06,82328.55,41.5,-0.02206,2e-05,3.4726]
[1778456458561,50.06,82322.23,41.5,-0.02216,2e-05,3.48624]
[1778456463596,50.06,82331.1,41.5,-0.02203,2e-05,3.46833]
[1778456468631,50.06,82337.14,41.5,-0.02194,2e-05,3.45654]
[1778456473666,50.07,82336.45,41.5,-0.02195,2e-05,3.45876]
[1778456478701,50.07,82336.66,41.5,-0.02196,2e-05,3.4591]
[1778456481780,50.07,82336.48,41.5,-0.02196,2e-05,3.45979]
[1778456481881,50.07,82336.47,41.5,-0.02196,2e-05,3.46013]
[1778456487771,50.06,82336.74,41.5,-0.02193,2e-05,3.45583]
[1778456490476,50.05,82337.69,41.5,-0.02191,2e-05,3.45264]
[1778456495828,50.04,82336.55,41.5,-0.02188,2e-05,3.44883]
[1778456499523,50.03,82335.13,41.5,-0.02189,2e-05,3.44997]
[1778456504891,50.02,82318.69,41.5,-0.02212,2e-05,3.48021]
[1778456510113,50.01,82317.83,41.5,-0.02212,2e-05,3.47941]
[1778456510153,50.01,82316.92,41.5,-0.02213,2e-05,3.48066]
[1778456511615,50.01,82307.7,41.5,-0.02228,2e-05,3.49977]
[1778456511942,50.0,82309.5,41.5,-0.02224,2e-05,3.49534]
[1778456516977,49.99,82301.85,41.5,-0.02234,2e-05,3.50795]
[1778456522012,49.98,82306.18,41.5,-0.02224,2e-05,3.49546]
[1778456527047,49.97,82308.11,41.5,-0.02219,2e-05,3.4881]
[1778456532082,49.96,82306.56,41.5,-0.02219,2e-05,3.48803]
[1778456537117,49.94,82313.5,41.5,-0.02205,2e-05,3.47034]
[1778456542158,49.93,82327.74,41.5,-0.0218,2e-05,3.43785]
[1778456547193,49.92,82322.09,41.5,-0.02187,2e-05,3.44662]
[1778456552228,49.91,82321.66,41.5,-0.02184,2e-05,3.44209]
[1778456554243,49.91,82340.18,41.5,-0.02154,2e-05,3.40288]
[1778456555877,49.91,82344.72,41.5,-0.02147,2e-05,3.39309]
[1778456561292,49.9,82339.91,41.5,-0.02152,2e-05,3.4]
[1778456566327,49.89,82350.73,41.5,-0.02133,2e-05,3.37558]
[1778456571362,49.88,82351.12,41.5,-0.02131,2e-05,3.37256]
[1778456576397,49.87,82350.7,41.5,-0.0213,2e-05,3.3712]
[1778456581432,49.86,82351.43,41.5,-0.02127,2e-05,3.36752]
[1778456582314,49.86,82351.43,41.5,-0.02127,2e-05,3.36752]
[1778456587474,49.85,82360.23,41.5,-0.02112,2e-05,3.34714]
[1778456592509,49.85,82359.06,41.5,-0.02112,2e-05,3.34751]
[1778456597544,49.84,82358.72,41.5,-0.02111,2e-05,3.34625]
[1778456602582,49.83,82355.88,41.5,-0.02114,2e-05,3.35003]
[1778456607615,49.82,82360.23,41.5,-0.02106,2e-05,3.33928]
[1778456612650,49.82,82358.87,41.5,-0.02105,2e-05,3.33769]
[1778456616681,49.81,82334.66,41.5,-0.02142,2e-05,3.38542]
[1778456621718,49.8,82334.44,41.5,-0.0214,2e-05,3.38365]
[1778456624169,49.8,82334.61,41.5,-0.0214,2e-05,3.38286]
[1778456629775,49.79,82335.62,41.5,-0.02136,2e-05,3.37775]
[1778456634810,49.78,82340.32,41.5,-0.02127,2e-05,3.36605]
[1778456635368,49.78,82340.32,41.5,-0.02127,2e-05,3.36605]
[1778456640852,49.77,82339.42,41.5,-0.02126,2e-05,3.36546]
[1778456645887,49.77,82340.47,41.5,-0.02123,2e-05,3.3613]
[1778456650922,49.76,82340.07,41.5,-0.02122,2e-05,3.3597]
[1778456652056,49.76,82340.07,41.5,-0.02122,2e-05,3.3597]
[1778456652128,49.76,82340.6,41.5,-0.02121,2e-05,3.35822]
[1778456657971,49.77,82356.58,41.5,-0.02098,2e-05,3.32818]
[1778456662396,49.77,82357.84,41.5,-0.02097,2e-05,3.32693]
[1778456663006,49.77,82358.3,41.5,-0.02097,2e-05,3.32609]
[1778456668405,49.76,82357.51,41.5,-0.02096,2e-05,3.32595]
[1778456668406,49.76,82357.51,41.5,-0.02096,2e-05,3.32595]
[1778456674099,49.76,82368.33,41.5,-0.02077,2e-05,3.29973]
[1778456678047,49.75,82366.95,41.5,-0.02078,2e-05,3.30163]
[1778456678139,49.75,82370.97,41.5,-0.02072,2e-05,3.29327]
[1778456679787,49.75,82376.45,41.5,-0.02064,2e-05,3.28256]
[1778456681675,49.76,82379.34,41.5,-0.0206,2e-05,3.27734]
[1778456682156,49.75,82371.23,41.5,-0.02072,2e-05,3.29332]
[1778456684308,49.75,82370.21,41.5,-0.02073,2e-05,3.29509]
[1778456684407,49.75,82370.97,41.5,-0.02072,2e-05,3.29328]
[1778456687790,49.76,82368.56,41.5,-0.02076,2e-05,3.29884]
[1778456688198,49.75,82368.55,41.5,-0.02076,2e-05,3.29856]
[1778456693233,49.75,82371.09,41.5,-0.02071,2e-05,3.29197]
[1778456698268,49.74,82370.89,41.5,-0.0207,2e-05,3.29085]
[1778456703304,49.74,82382.31,41.5,-0.02052,2e-05,3.26654]
[1778456708339,49.73,82393.58,41.5,-0.02034,1e-05,3.24287]
[1778456710353,49.73,82378.37,41.5,-0.02057,2e-05,3.27266]
[1778456715389,49.73,82359.02,41.5,-0.02085,2e-05,3.31002]
[1778456720424,49.72,82357.1,41.5,-0.02087,2e-05,3.31213]
[1778456725464,49.71,82360.35,41.5,-0.0208,2e-05,3.30383]
[1778456729197,49.71,82358.45,41.5,-0.02083,2e-05,3.30695]
[1778456729292,49.71,82356.54,41.5,-0.02085,2e-05,3.31009]
[1778456730826,49.71,82328.06,41.5,-0.02129,2e-05,3.36824]
[1778456732281,49.71,82328.06,41.5,-0.02129,2e-05,3.36824]
[1778456732294,49.71,82320.49,41.5,-0.0214,2e-05,3.38183]
[1778456736768,49.71,82318.3,41.5,-0.02142,2e-05,3.38486]
[1778456740745,49.7,82323.1,41.5,-0.02133,2e-05,3.37315]
[1778456746615,49.69,82316.95,41.5,-0.02141,2e-05,3.38253]
[1778456751650,49.68,82330.51,41.5,-0.02118,2e-05,3.35271]
[1778456756685,49.67,82327.47,41.5,-0.02121,2e-05,3.35687]
[1778456761720,49.66,82321.41,41.5,-0.02129,2e-05,3.36717]
[1778456766755,49.66,82321.13,41.5,-0.02128,2e-05,3.36566]
[1778456771791,49.65,82319.86,41.5,-0.02128,2e-05,3.36615]
[1778456776828,49.64,82323.69,41.5,-0.02121,2e-05,3.3563]
[1778456781863,49.63,82311.86,41.5,-0.02138,2e-05,3.37846]
[1778456786898,49.63,82311.34,41.5,-0.02137,2e-05,3.37738]
[1778456791933,49.62,82311.6,41.5,-0.02133,2e-05,3.3722]
[1778456796968,49.61,82314.48,41.5,-0.02127,2e-05,3.36423]
[1778456802007,49.6,82313.02,41.5,-0.02128,2e-05,3.36515]
[1778456807072,49.6,82312.18,41.5,-0.02128,2e-05,3.36475]
[1778456813080,49.59,82325.49,41.5,-0.02105,2e-05,3.33525]
[1778456818115,49.58,82340.62,41.5,-0.02081,2e-05,3.30248]
[1778456823150,49.57,82331.99,41.5,-0.02093,2e-05,3.31834]
[1778456828189,49.57,82337.34,41.5,-0.02083,2e-05,3.30576]
[1778456834230,49.56,82343.92,41.5,-0.02072,2e-05,3.29062]
[1778456836839,49.56,82345.55,41.5,-0.02069,2e-05,3.28677]
[1778456842286,49.55,82343.0,41.5,-0.02071,2e-05,3.2903]
[1778456847321,49.55,82335.75,41.5,-0.02081,2e-05,3.30345]
[1778456852356,49.54,82331.97,41.5,-0.02085,2e-05,3.30706]
[1778456853204,49.54,82331.97,41.5,-0.02085,2e-05,3.30706]
[1778456855377,49.54,82313.64,41.5,-0.02112,2e-05,3.3433]
[1778456860412,49.53,82306.73,41.5,-0.02122,2e-05,3.3555]
[1778456865451,49.52,82318.97,41.5,-0.02101,2e-05,3.32865]
[1778456870486,49.52,82325.64,41.5,-0.0209,2e-05,3.31347]
[1778456873940,49.52,82325.93,41.5,-0.02089,2e-05,3.31226]
[1778456878534,49.51,82325.95,41.5,-0.02087,2e-05,3.31067]
[1778456883578,49.5,82324.95,41.5,-0.02088,2e-05,3.31086]
[1778456888613,49.5,82321.96,41.5,-0.02091,2e-05,3.31537]
[1778456890187,49.5,82321.93,41.5,-0.02091,2e-05,3.31513]
[1778456892936,49.49,82336.5,41.5,-0.02068,2e-05,3.28481]
[1778456902718,49.48,82327.01,41.5,-0.02081,2e-05,3.30142]
[1778456907753,49.48,82321.27,41.5,-0.02088,2e-05,3.31162]
[1778456912788,49.47,82326.35,41.5,-0.02078,2e-05,3.29739]
[1778456916147,49.47,82329.38,41.5,-0.02073,2e-05,3.29076]
[1778456917358,49.47,82329.95,41.5,-0.02072,2e-05,3.28935]
[1778456922858,49.46,82336.28,41.5,-0.02061,2e-05,3.27474]
[1778456927893,49.46,82334.54,41.5,-0.02063,2e-05,3.27709]
[1778456932928,49.45,82333.3,41.5,-0.02064,2e-05,3.27843]
[1778456935955,49.45,82329.85,41.5,-0.02069,2e-05,3.28491]
[1778456939621,49.45,82330.0,41.5,-0.02068,2e-05,3.28388]
[1778456947214,49.44,82329.01,41.5,-0.02068,2e-05,3.28395]
[1778456948172,49.44,82330.15,41.5,-0.02066,2e-05,3.28118]
[1778456954077,49.44,82344.26,41.5,-0.02043,2e-05,3.2517]
[1778456959307,49.43,82333.16,41.5,-0.0206,2e-05,3.27317]
[1778456965154,49.43,82332.81,41.5,-0.02059,2e-05,3.27233]
[1778456969881,49.43,82334.04,41.5,-0.02057,2e-05,3.269]
[1778456970189,49.42,82322.63,41.5,-0.02074,2e-05,3.29177]
[1778456971869,49.43,82311.86,41.5,-0.02089,2e-05,3.31141]
[1778456972304,49.43,82311.86,41.5,-0.02089,2e-05,3.31141]
[1778456972405,49.43,82311.0,41.5,-0.02091,2e-05,3.31316]
[1778456978251,49.42,82310.36,41.5,-0.0209,2e-05,3.31301]
[1778456983285,49.41,82310.14,41.5,-0.02089,2e-05,3.31176]
[1778456988320,49.41,82309.97,41.5,-0.02089,2e-05,3.31071]
[1778456991722,49.41,82298.46,41.5,-0.02106,2e-05,3.33358]
[1778456993241,49.4,82298.96,41.5,-0.02105,2e-05,3.33193]
[1778456996222,49.4,82300.48,41.5,-0.02102,2e-05,3.32788]
[1778456996236,49.4,82300.48,41.5,-0.02102,2e-05,3.32788]
[1778456996376,49.4,82295.91,41.5,-0.02109,2e-05,3.33689]
[1778456996798,49.4,82295.91,41.5,-0.02109,2e-05,3.33689]
[1778456996804,49.4,82295.91,41.5,-0.02109,2e-05,3.33689]
[1778456997383,49.4,82302.63,41.5,-0.02098,2e-05,3.32285]
[1778457002418,49.39,82316.56,41.5,-0.02075,2e-05,3.29314]
[1778457007454,49.39,82302.36,41.5,-0.02096,2e-05,3.32046]
[1778457012488,49.38,82303.25,41.5,-0.02094,2e-05,3.31706]
[1778457017169,49.38,82294.41,41.5,-0.02106,2e-05,3.33379]
[1778457017530,49.38,82265.38,41.5,-0.02152,2e-05,3.39346]
[1778457018992,49.38,82263.44,41.5,-0.02155,2e-05,3.39713]
[1778457019461,49.38,82263.44,41.5,-0.02155,2e-05,3.39713]
[1778457019581,49.38,82263.44,41.5,-0.02155,2e-05,3.39713]
[1778457020475,49.37,82258.44,41.5,-0.02162,2e-05,3.40705]
[1778457020750,49.37,82222.45,41.5,-0.0222,2e-05,3.4824]
[1778457021265,49.37,82222.45,41.5,-0.0222,2e-05,3.4824]
[1778457022587,49.37,82219.82,41.5,-0.02224,2e-05,3.48749]
[1778457022688,49.37,82223.77,41.5,-0.02218,2e-05,3.47934]
[1778457023402,49.37,82223.77,41.5,-0.02218,2e-05,3.47934]
[1778457023575,49.37,82225.04,41.5,-0.02216,2e-05,3.47683]
[1778457024067,49.37,82225.04,41.5,-0.02216,2e-05,3.47683]
[1778457027418,49.38,82221.61,41.5,-0.02222,2e-05,3.48481]
[1778457029823,49.38,82209.44,41.5,-0.02242,2e-05,3.51103]
[1778457029844,49.38,82209.44,41.5,-0.02242,2e-05,3.51103]
[1778457035665,49.38,82211.32,41.5,-0.02238,2e-05,3.5052]
[1778457040701,49.38,82210.63,41.5,-0.0224,2e-05,3.5073]
[1778457045736,49.39,82212.12,41.5,-0.02238,2e-05,3.50475]
[1778457050771,49.39,82223.02,41.5,-0.02221,2e-05,3.48236]
[1778457050989,49.39,82223.02,41.5,-0.02221,2e-05,3.48236]
[1778457056814,49.39,82235.19,41.5,-0.02202,2e-05,3.45789]
[1778457061900,49.4,82247.76,41.5,-0.02182,2e-05,3.43254]
[1778457067897,49.39,82252.89,41.5,-0.02172,2e-05,3.41934]
[1778457072932,49.38,82254.96,41.5,-0.02167,2e-05,3.41283]
[1778457077968,49.37,82243.74,41.5,-0.02183,2e-05,3.43401]
[1778457079890,49.37,82243.42,41.5,-0.02184,2e-05,3.4342]
[1778457080672,49.37,82243.42,41.5,-0.02184,2e-05,3.4342]
[1778457081263,49.37,82233.43,41.5,-0.022,2e-05,3.45487]
[1778457084804,49.37,82218.16,41.5,-0.02225,2e-05,3.48744]
[1778457092069,49.37,82210.88,41.5,-0.02236,2e-05,3.50178]
[1778457097105,49.38,82207.38,41.5,-0.02242,2e-05,3.50991]
[1778457102140,49.38,82206.52,41.5,-0.02244,2e-05,3.51236]
[1778457107175,49.38,82204.59,41.5,-0.02248,2e-05,3.51701]
[1778457111222,49.38,82203.97,41.5,-0.02249,2e-05,3.51863]
[1778457117055,49.37,82210.8,41.5,-0.02235,2e-05,3.501]
[1778457117544,49.37,82210.8,41.5,-0.02235,2e-05,3.501]
[1778457123292,49.36,82206.77,41.5,-0.02239,2e-05,3.50588]
[1778457128327,49.35,82212.73,41.5,-0.02227,2e-05,3.49006]
[1778457132270,49.34,82216.1,41.5,-0.0222,2e-05,3.4811]
[1778457134778,49.34,82203.7,41.5,-0.0224,2e-05,3.50691]
[1778457138187,49.33,82219.65,41.5,-0.02213,2e-05,3.47213]
[1778457143434,49.32,82232.22,41.5,-0.02191,2e-05,3.44249]
[1778457148467,49.31,82245.9,41.5,-0.02167,2e-05,3.41155]
[1778457150842,49.31,82245.51,41.5,-0.02167,2e-05,3.41193]
[1778457152781,49.31,82232.54,41.5,-0.02186,2e-05,3.43558]
[1778457158537,49.3,82228.89,41.5,-0.02189,2e-05,3.43992]
[1778457163572,49.29,82229.18,41.5,-0.02187,2e-05,3.43705]
[1778457168608,49.28,82217.54,41.5,-0.02204,2e-05,3.45929]
[1778457173643,49.27,82217.36,41.5,-0.02203,2e-05,3.45736]
[1778457178678,49.27,82219.69,41.5,-0.02197,2e-05,3.45013]
[1778457183713,49.26,82217.82,41.5,-0.02198,2e-05,3.45173]
[1778457188748,49.25,82221.49,41.5,-0.02191,2e-05,3.4417]
[1778457193783,49.24,82224.4,41.5,-0.02184,2e-05,3.43287]
[1778457198818,49.23,82221.99,41.5,-0.02186,2e-05,3.43571]
[1778457203853,49.22,82221.52,41.5,-0.02186,2e-05,3.43492]
[1778457208903,49.22,82221.19,41.5,-0.02184,2e-05,3.433]
[1778457213652,49.21,82222.63,41.5,-0.02179,2e-05,3.42573]
[1778457214184,49.21,82221.44,41.5,-0.02181,2e-05,3.42781]
[1778457217333,49.2,82220.61,41.5,-0.02181,2e-05,3.42826]
[1778457222164,49.2,82207.01,41.5,-0.02202,2e-05,3.45506]
[1778457223673,49.19,82207.34,41.5,-0.02201,2e-05,3.45388]
[1778457229043,49.19,82200.39,41.5,-0.02211,2e-05,3.46661]
[1778457231651,49.19,82200.31,41.5,-0.0221,2e-05,3.46628]
[1778457237099,49.19,82197.41,41.5,-0.02215,2e-05,3.47261]
[1778457238326,49.19,82197.41,41.5,-0.02215,2e-05,3.47261]
[1778457239414,49.19,82198.41,41.5,-0.02214,2e-05,3.47073]
[1778457245157,49.19,82196.14,41.5,-0.02218,2e-05,3.47638]
[1778457250192,49.19,82187.74,41.5,-0.02233,2e-05,3.49522]
[1778457255227,49.2,82186.59,41.5,-0.02235,2e-05,3.49858]
[1778457260267,49.2,82185.97,41.5,-0.02237,2e-05,3.50079]
[1778457261463,49.2,82185.97,41.5,-0.02237,2e-05,3.50079]
[1778457261473,49.2,82166.49,41.5,-0.02269,2e-05,3.54262]
[1778457262855,49.2,82166.49,41.5,-0.02269,2e-05,3.54262]
[1778457262938,49.2,82169.02,41.5,-0.02265,2e-05,3.53741]
[1778457263722,49.2,82169.02,41.5,-0.02265,2e-05,3.53741]
[1778457263816,49.2,82167.99,41.5,-0.02267,2e-05,3.53962]
[1778457264276,49.2,82167.99,41.5,-0.02267,2e-05,3.53962]
[1778457264361,49.2,82167.99,41.5,-0.02267,2e-05,3.53962]
[1778457270337,49.21,82169.25,41.5,-0.02266,2e-05,3.53818]
[1778457275372,49.21,82171.69,41.5,-0.02261,2e-05,3.53089]
[1778457280409,49.21,82171.8,41.5,-0.02261,2e-05,3.53128]
[1778457285444,49.21,82171.09,41.5,-0.02263,2e-05,3.53341]
[1778457290481,49.22,82167.24,41.5,-0.02269,2e-05,3.54228]
[1778457291697,49.22,82167.24,41.5,-0.02269,2e-05,3.54228]
[1778457297530,49.22,82177.01,41.5,-0.02254,2e-05,3.5221]
[1778457302565,49.22,82167.36,41.5,-0.0227,2e-05,3.54345]
[1778457307601,49.22,82160.69,41.5,-0.02282,2e-05,3.55829]
[1778457312636,49.22,82158.76,41.5,-0.02285,2e-05,3.56289]
[1778457317671,49.22,82157.01,41.5,-0.02289,2e-05,3.56709]
[1778457322706,49.23,82143.75,41.5,-0.02311,2e-05,3.5961]
[1778457327741,49.23,82144.43,41.5,-0.0231,2e-05,3.59484]
[1778457332779,49.23,82144.53,41.5,-0.02309,2e-05,3.59225]
[1778457334588,49.23,82144.1,41.5,-0.02309,2e-05,3.59324]
[1778457335800,49.23,82116.36,41.5,-0.02357,2e-05,3.65396]
[1778457336423,49.23,82116.36,41.5,-0.02357,2e-05,3.65396]
[1778457337872,49.23,82116.73,41.5,-0.02356,2e-05,3.65316]
[1778457338750,49.23,82113.23,41.5,-0.02362,2e-05,3.66076]
[1778457338822,49.23,82113.21,41.5,-0.02362,2e-05,3.66081]
[1778457339293,49.23,82113.21,41.5,-0.02362,2e-05,3.66081]
[1778457340568,49.23,82113.12,41.5,-0.02363,2e-05,3.6615]
[1778457340835,49.23,82118.24,41.5,-0.02354,2e-05,3.65073]
[1778457341838,49.23,82118.24,41.5,-0.02354,2e-05,3.65073]
[1778457347890,49.23,82123.11,41.5,-0.02346,2e-05,3.63963]
[1778457351990,49.23,82131.75,41.5,-0.02331,2e-05,3.62062]
[1778457355518,49.23,82136.43,41.5,-0.02323,2e-05,3.61031]
[1778457355849,49.23,82136.43,41.5,-0.02323,2e-05,3.61031]
[1778457355946,49.23,82134.75,41.5,-0.02326,2e-05,3.61396]
[1778457356830,49.23,82134.75,41.5,-0.02326,2e-05,3.61396]
[1778457356953,49.23,82131.37,41.5,-0.02331,2e-05,3.62052]
[1778457358967,49.23,82106.96,41.5,-0.02373,2e-05,3.67403]
[1778457364002,49.22,82118.37,41.5,-0.02352,2e-05,3.64841]
[1778457366921,49.22,82118.47,41.5,-0.02352,2e-05,3.64804]
[1778457372059,49.22,82101.62,41.5,-0.02381,2e-05,3.68461]
[1778457374073,49.22,82086.14,41.5,-0.02408,2e-05,3.71867]
[1778457375889,49.22,82082.05,41.5,-0.02415,2e-05,3.72759]
[1778457375903,49.22,82082.05,41.5,-0.02415,2e-05,3.72759]
[1778457376087,49.22,82080.35,41.5,-0.02417,2e-05,3.73117]
[1778457378311,49.22,82080.08,41.5,-0.02418,2e-05,3.73244]
[1778457379108,49.22,82085.58,41.5,-0.02409,2e-05,3.71994]
[1778457384143,49.22,82081.64,41.5,-0.02415,2e-05,3.72769]
[1778457389179,49.21,82078.7,41.5,-0.02419,2e-05,3.73315]
[1778457394243,49.21,82068.95,41.5,-0.02434,2e-05,3.75108]
[1778457399278,49.2,82069.16,41.5,-0.02432,2e-05,3.74935]
[1778457404313,49.2,82077.98,41.5,-0.02416,2e-05,3.72847]
[1778457409349,49.2,82076.19,41.5,-0.02418,2e-05,3.73141]
[1778457414383,49.19,82078.47,41.5,-0.02413,2e-05,3.72529]
[1778457420054,49.19,82083.15,41.5,-0.02405,2e-05,3.71408]
[1778457423452,49.19,82117.1,41.5,-0.02345,2e-05,3.63806]
[1778457428486,49.19,82121.06,41.5,-0.02338,2e-05,3.62918]
[1778457433521,49.19,82122.47,41.5,-0.02336,2e-05,3.62593]
[1778457438556,49.19,82130.55,41.5,-0.02322,2e-05,3.60821]
[1778457443592,49.19,82131.95,41.5,-0.02319,2e-05,3.60525]
[1778457448630,49.19,82132.44,41.5,-0.02319,2e-05,3.60421]
[1778457453665,49.19,82135.42,41.5,-0.02312,2e-05,3.59517]
[1778457458246,49.19,82140.01,41.5,-0.02304,2e-05,3.58531]
[1778457458700,49.19,82141.46,41.5,-0.02302,2e-05,3.5822]
[1778457463735,49.17,82140.84,41.5,-0.023,2e-05,3.57978]
[1778457468770,49.16,82141.28,41.5,-0.02296,2e-05,3.57514]
[1778457469250,49.16,82141.28,41.5,-0.02296,2e-05,3.57514]
[1778457474812,49.15,82144.87,41.5,-0.02287,2e-05,3.56307]
[1778457479847,49.13,82144.67,41.5,-0.02285,2e-05,3.56007]
[1778457480261,49.13,82144.67,41.5,-0.02285,2e-05,3.56007]
[1778457482092,49.13,82135.19,41.5,-0.023,2e-05,3.57991]
[1778457482181,49.13,82126.55,41.5,-0.02314,2e-05,3.59722]
[1778457487903,49.13,82126.62,41.5,-0.02314,2e-05,3.59737]
[1778457492938,49.13,82124.58,41.5,-0.02318,2e-05,3.60205]
[1778457497973,49.13,82124.45,41.5,-0.02318,2e-05,3.60252]
[1778457500994,49.13,82139.96,41.5,-0.02292,2e-05,3.56891]
[1778457506029,49.13,82133.73,41.5,-0.02303,2e-05,3.58278]
[1778457509050,49.13,82118.51,41.5,-0.02329,2e-05,3.61609]
[1778457514085,49.13,82125.43,41.5,-0.02315,2e-05,3.59833]
[1778457519120,49.13,82125.77,41.5,-0.02315,2e-05,3.59765]
[1778457521134,49.13,82144.37,41.5,-0.02283,2e-05,3.55732]
[1778457523215,49.13,82155.52,41.5,-0.02265,2e-05,3.53338]
[1778457524160,49.13,82157.3,41.5,-0.02261,2e-05,3.52901]
[1778457524307,49.13,82157.3,41.5,-0.02261,2e-05,3.52901]
[1778457530202,49.12,82156.4,41.5,-0.0226,2e-05,3.52697]
[1778457531272,49.12,82156.4,41.5,-0.0226,2e-05,3.52697]
[1778457537251,49.1,82155.85,41.5,-0.02257,2e-05,3.52363]
[1778457542286,49.09,82148.3,41.5,-0.02267,2e-05,3.53668]
[1778457547322,49.08,82148.6,41.5,-0.02264,2e-05,3.53281]
[1778457552290,49.07,82139.96,41.5,-0.02277,2e-05,3.54951]
[1778457552357,49.07,82128.57,41.5,-0.02296,2e-05,3.57279]
[1778457557683,49.07,82129.6,41.5,-0.02294,2e-05,3.57093]
[1778457558132,49.07,82129.6,41.5,-0.02294,2e-05,3.57093]
[1778457558149,49.07,82143.81,41.5,-0.0227,2e-05,3.5403]
[1778457563434,49.05,82154.07,41.5,-0.0225,2e-05,3.51454]
[1778457568469,49.04,82158.29,41.5,-0.02241,2e-05,3.50251]
[1778457573504,49.03,82157.07,41.5,-0.02239,2e-05,3.49968]
[1778457578983,49.02,82158.34,41.5,-0.02236,2e-05,3.49471]
[1778457584583,49.01,82171.3,41.5,-0.02211,2e-05,3.46328]
[1778457587011,49.01,82173.51,41.5,-0.02207,2e-05,3.4581]
[1778457587054,49.01,82174.18,41.5,-0.02206,2e-05,3.4562]
[1778457588352,49.01,82174.18,41.5,-0.02206,2e-05,3.4562]
[1778457588611,49.01,82179.99,41.5,-0.02197,2e-05,3.44405]
[1778457591607,49.0,82186.24,41.5,-0.02186,2e-05,3.42995]
[1778457591629,49.0,82186.24,41.5,-0.02186,2e-05,3.42995]
[1778457591632,49.0,82189.95,41.5,-0.02179,2e-05,3.42169]
[1778457597302,49.0,82184.78,41.5,-0.02188,2e-05,3.43298]
[1778457597342,49.0,82184.78,41.5,-0.02188,2e-05,3.43298]
[1778457597690,49.0,82180.21,41.5,-0.02196,2e-05,3.4427]
[1778457598188,49.01,82188.48,41.5,-0.02182,2e-05,3.42533]
[1778457599059,49.01,82188.48,41.5,-0.02182,2e-05,3.42533]
[1778457599108,49.0,82195.87,41.5,-0.0217,2e-05,3.40936]
[1778457600989,49.0,82199.39,41.5,-0.02164,2e-05,3.40168]
[1778457602033,49.0,82199.39,41.5,-0.02164,2e-05,3.40168]
[1778457602117,49.0,82199.39,41.5,-0.02164,2e-05,3.40168]
[1778457602206,49.0,82189.93,41.5,-0.02179,2e-05,3.42165]
[1778457604762,49.0,82215.26,41.5,-0.02138,2e-05,3.36794]
[1778457606776,49.0,82246.55,41.5,-0.02088,2e-05,3.30275]
[1778457607664,49.0,82246.55,41.5,-0.02088,2e-05,3.30275]
[1778457610807,48.99,82270.3,41.5,-0.02051,2e-05,3.25358]
[1778457613834,48.99,82297.53,41.5,-0.02009,2e-05,3.19837]
[1778457615057,48.99,82297.53,41.5,-0.02009,2e-05,3.19837]
[1778457615807,48.99,82300.65,41.5,-0.02004,2e-05,3.19208]
[1778457615811,48.99,82300.65,41.5,-0.02004,2e-05,3.19208]
[1778457617863,48.99,82326.46,41.5,-0.01966,1e-05,3.14083]
[1778457618499,48.99,82326.46,41.5,-0.01966,1e-05,3.14083]
[1778457619491,48.99,82325.87,41.5,-0.01967,1e-05,3.14203]
[1778457621447,48.99,82343.61,41.5,-0.01941,1e-05,3.10734]
[1778457621797,48.99,82343.61,41.5,-0.01941,1e-05,3.10734]
[1778457624462,48.99,82355.46,41.5,-0.01924,1e-05,3.08466]
[1778457625239,48.99,82355.46,41.5,-0.01924,1e-05,3.08466]
[1778457625325,48.99,82355.46,41.5,-0.01924,1e-05,3.08466]
[1778457625319,48.99,82337.59,41.5,-0.0195,1e-05,3.11971]
[1778457627465,49.0,82324.92,41.5,-0.01969,1e-05,3.14464]
[1778457629486,49.0,82321.89,41.5,-0.01973,1e-05,3.15066]
[1778457633173,49.0,82321.91,41.5,-0.01972,1e-05,3.14823]
[1778457637645,49.0,82310.75,41.5,-0.01988,1e-05,3.17036]
[1778457642031,48.99,82292.17,41.5,-0.02016,2e-05,3.20716]
[1778457642656,48.99,82292.17,41.5,-0.02016,2e-05,3.20716]
[1778457649081,48.99,82284.33,41.5,-0.02028,2e-05,3.22218]
[1778457654116,48.99,82271.66,41.5,-0.02046,2e-05,3.24705]
[1778457657221,48.99,82269.76,41.5,-0.02049,2e-05,3.25057]
[1778457663179,48.98,82278.17,41.5,-0.02035,2e-05,3.23253]
[1778457667208,48.98,82258.43,41.5,-0.02065,2e-05,3.27195]
[1778457672243,48.98,82257.2,41.5,-0.02067,2e-05,3.27347]
[1778457673689,48.98,82260.29,41.5,-0.02062,2e-05,3.26698]
[1778457675609,48.98,82276.2,41.5,-0.02037,2e-05,3.23439]
[1778457685334,48.97,82278.89,41.5,-0.02032,2e-05,3.22772]
[1778457690369,48.97,82278.75,41.5,-0.02032,2e-05,3.22737]
[1778457695404,48.97,82285.87,41.5,-0.02019,2e-05,3.21006]
[1778457700439,48.97,82284.4,41.5,-0.02021,2e-05,3.21253]
[1778457705476,48.96,82276.01,41.5,-0.02033,2e-05,3.22873]
[1778457710511,48.96,82270.92,41.5,-0.0204,2e-05,3.23832]
[1778457710979,48.96,82270.92,41.5,-0.0204,2e-05,3.23832]
[1778457711204,48.96,82270.92,41.5,-0.0204,2e-05,3.23832]
[1778457711518,48.96,82244.75,41.5,-0.02081,2e-05,3.29132]
[1778457716553,48.96,82236.8,41.5,-0.02092,2e-05,3.30637]
[1778457717530,48.96,82236.8,41.5,-0.02092,2e-05,3.30637]
[1778457722595,48.95,82223.62,41.5,-0.02112,2e-05,3.33183]
[1778457723531,48.95,82223.62,41.5,-0.02112,2e-05,3.33183]
[1778457723644,48.95,82223.62,41.5,-0.02112,2e-05,3.33183]
[1778457729644,48.94,82224.94,41.5,-0.02108,2e-05,3.32694]
[1778457734679,48.94,82209.19,41.5,-0.02131,2e-05,3.35782]
[1778457738985,48.93,82202.15,41.5,-0.02142,2e-05,3.37131]
[1778457740721,48.93,82181.55,41.5,-0.02174,2e-05,3.41316]
[1778457745756,48.92,82179.52,41.5,-0.02175,2e-05,3.41505]
[1778457750791,48.91,82180.8,41.5,-0.02172,2e-05,3.40999]
[1778457754819,48.9,82201.48,41.5,-0.02136,2e-05,3.36247]
[1778457756982,48.9,82208.21,41.5,-0.02125,2e-05,3.34811]
[1778457762879,48.89,82197.73,41.5,-0.02139,2e-05,3.36736]
[1778457767914,48.89,82184.58,41.5,-0.02159,2e-05,3.39284]
[1778457770935,48.88,82202.52,41.5,-0.02129,2e-05,3.35418]
[1778457775974,48.88,82200.78,41.5,-0.02131,2e-05,3.35598]
[1778457778128,48.87,82195.91,41.5,-0.02138,2e-05,3.36575]
[1778457780092,48.87,82208.18,41.5,-0.02118,2e-05,3.3395]
[1778457782369,48.87,82210.08,41.5,-0.02115,2e-05,3.33491]
[1778457783154,48.87,82208.86,41.5,-0.02116,2e-05,3.33711]
[1778457786144,48.86,82196.1,41.5,-0.02136,2e-05,3.36253]
[1778457792085,48.85,82196.65,41.5,-0.02133,2e-05,3.35879]
[1778457797123,48.85,82198.36,41.5,-0.02129,2e-05,3.35346]
[1778457802158,48.84,82197.14,41.5,-0.0213,2e-05,3.35423]
[1778457807194,48.84,82184.23,41.5,-0.02149,2e-05,3.37931]
[1778457812229,48.83,82171.82,41.5,-0.02166,2e-05,3.40082]
[1778457816257,48.82,82139.98,41.5,-0.02216,2e-05,3.46648]
[1778457821292,48.81,82148.03,41.5,-0.02201,2e-05,3.44657]
[1778457826327,48.8,82151.92,41.5,-0.02193,2e-05,3.43584]
[1778457831364,48.79,82150.81,41.5,-0.02193,2e-05,3.43576]
[1778457836398,48.79,82145.56,41.5,-0.02199,2e-05,3.44445]
[1778457841433,48.78,82150.33,41.5,-0.0219,2e-05,3.43185]
[1778457843450,48.77,82131.31,41.5,-0.0222,2e-05,3.47137]
[1778457847478,48.77,82112.01,41.5,-0.02251,2e-05,3.51062]
[1778457852514,48.75,82100.61,41.5,-0.02267,2e-05,3.53155]
[1778457857549,48.74,82095.18,41.5,-0.02274,2e-05,3.54004]
[1778457862584,48.73,82103.13,41.5,-0.02258,2e-05,3.51954]
[1778457867619,48.72,82097.11,41.5,-0.02266,2e-05,3.52941]
[1778457872654,48.71,82087.78,41.5,-0.02277,2e-05,3.54389]
[1778457878697,48.69,82092.25,41.5,-0.02267,2e-05,3.53034]
[1778457883732,48.68,82081.09,41.5,-0.02283,2e-05,3.55142]
[1778457884713,48.68,82081.09,41.5,-0.02283,2e-05,3.55142]
[1778457889818,48.67,82092.23,41.5,-0.02262,2e-05,3.52393]
[1778457896573,48.66,82093.29,41.5,-0.02257,2e-05,3.51795]
[1778457901578,48.65,82082.16,41.5,-0.02274,2e-05,3.53895]
[1778457901859,48.64,82098.19,41.5,-0.02246,2e-05,3.50295]
[1778457907522,48.63,82088.43,41.5,-0.0226,2e-05,3.52173]
[1778457910934,48.62,82107.99,41.5,-0.02225,2e-05,3.4766]
[1778457915345,48.62,82087.06,41.5,-0.02259,2e-05,3.51958]
[1778457921006,48.6,82085.49,41.5,-0.02259,2e-05,3.51933]
[1778457926067,48.6,82073.36,41.5,-0.02277,2e-05,3.54326]
[1778457926167,48.59,82071.91,41.5,-0.02279,2e-05,3.54576]
[1778457926952,48.59,82071.91,41.5,-0.02279,2e-05,3.54576]
[1778457927052,48.59,82071.26,41.5,-0.0228,2e-05,3.54732]
[1778457932089,48.58,82072.9,41.5,-0.02274,2e-05,3.53784]
[1778457937125,48.57,82072.8,41.5,-0.02271,2e-05,3.5348]
[1778457941159,48.56,82089.59,41.5,-0.02241,2e-05,3.49592]
[1778457946195,48.55,82103.95,41.5,-0.02215,2e-05,3.46227]
[1778457951233,48.54,82091.41,41.5,-0.02234,2e-05,3.48669]
[1778457956269,48.53,82086.38,41.5,-0.0224,2e-05,3.4948]
[1778457961304,48.52,82084.26,41.5,-0.02242,2e-05,3.49656]
[1778457966342,48.51,82072.83,41.5,-0.02259,2e-05,3.5184]
[1778457971379,48.5,82069.76,41.5,-0.02262,2e-05,3.522]
[1778457976419,48.49,82056.52,41.5,-0.02282,2e-05,3.54768]
[1778457981454,48.48,82053.87,41.5,-0.02284,2e-05,3.55019]
[1778457986489,48.47,82049.81,41.5,-0.02288,2e-05,3.55572]
[1778457988503,48.46,82034.69,41.5,-0.02313,2e-05,3.58758]
[1778457993538,48.45,82023.02,41.5,-0.02329,2e-05,3.60704]
[1778457998573,48.44,82015.52,41.5,-0.02339,2e-05,3.61982]
[1778458003608,48.3,82005.77,41.5,-0.02326,2e-05,3.60268]
[1778458008558,48.29,82007.56,41.5,-0.0232,2e-05,3.59575]
[1778458008786,48.29,82007.56,41.5,-0.0232,2e-05,3.59575]
[1778458009493,48.29,82004.29,41.5,-0.02326,2e-05,3.60229]
[1778458009651,48.29,82003.06,41.5,-0.02328,2e-05,3.60509]
[1778458010107,48.29,82003.06,41.5,-0.02328,2e-05,3.60509]
[1778458010658,48.29,82004.15,41.5,-0.02326,2e-05,3.60274]
[1778458011892,48.29,82003.48,41.5,-0.02326,2e-05,3.60349]
[1778458012292,48.29,82003.48,41.5,-0.02326,2e-05,3.60349]
[1778458012339,48.29,82003.48,41.5,-0.02326,2e-05,3.60349]
[1778458012673,48.29,82000.2,41.5,-0.02332,2e-05,3.61005]
[1778458017709,48.29,82000.81,41.5,-0.02331,2e-05,3.609]
[1778458022744,48.29,82003.96,41.5,-0.02326,2e-05,3.60231]
[1778458025785,48.29,82003.83,41.5,-0.02326,2e-05,3.60275]
[1778458025812,48.29,82006.6,41.5,-0.02321,2e-05,3.59667]
[1778458028231,48.29,82007.36,41.5,-0.02319,2e-05,3.59434]
[1778458028538,48.29,82007.36,41.5,-0.02319,2e-05,3.59434]
[1778458028786,48.28,82005.5,41.5,-0.02322,2e-05,3.59776]
[1778458033821,48.29,81992.62,41.5,-0.02345,2e-05,3.62684]
[1778458038856,48.29,81998.07,41.5,-0.02336,2e-05,3.61544]
[1778458043891,48.29,81990.5,41.5,-0.02349,2e-05,3.6326]
[1778458048926,48.29,81989.95,41.5,-0.0235,2e-05,3.63395]
[1778458053961,48.29,81983.64,41.5,-0.0236,2e-05,3.64547]
[1778458058996,48.29,81973.3,41.5,-0.02378,2e-05,3.66869]
[1778458064087,48.29,81981.25,41.5,-0.02364,2e-05,3.65059]
[1778458070073,48.29,81989.92,41.5,-0.02349,2e-05,3.63108]
[1778458075345,48.29,81992.86,41.5,-0.02343,2e-05,3.62461]
[1778458081159,48.29,81980.09,41.5,-0.02366,2e-05,3.65321]
[1778458084179,48.29,81964.71,41.5,-0.02393,2e-05,3.6878]
[1778458089214,48.29,81964.74,41.5,-0.02393,2e-05,3.68726]
[1778458094249,48.29,81975.78,41.5,-0.02373,2e-05,3.66207]
[1778458099037,48.29,81989.54,41.5,-0.02349,2e-05,3.6311]
[1778458099152,48.29,81989.54,41.5,-0.02349,2e-05,3.6311]
[1778458099284,48.29,81991.67,41.5,-0.02345,2e-05,3.62636]
[1778458104319,48.27,81992.93,41.5,-0.0234,2e-05,3.61971]
[1778458109357,48.26,82005.61,41.5,-0.02315,2e-05,3.5877]
[1778458109948,48.26,82005.61,41.5,-0.02315,2e-05,3.5877]
[1778458114931,48.25,82020.86,41.5,-0.02285,2e-05,3.54865]
[1778458117080,48.24,82036.85,41.5,-0.02256,2e-05,3.51176]
[1778458125470,48.22,82034.61,41.5,-0.02256,2e-05,3.51138]
[1778458130505,48.21,82040.42,41.5,-0.02244,2e-05,3.49594]
[1778458135542,48.21,82042.05,41.5,-0.02239,2e-05,3.48967]
[1778458140577,48.2,82045.89,41.5,-0.02231,2e-05,3.4786]
[1778458144616,48.19,82027.92,41.5,-0.02259,2e-05,3.51555]
[1778458145353,48.19,82027.92,41.5,-0.02259,2e-05,3.51555]
[1778458145615,48.19,82019.1,41.5,-0.02274,2e-05,3.53428]
[1778458146286,48.19,82019.1,41.5,-0.02274,2e-05,3.53428]
[1778458146622,48.19,82019.97,41.5,-0.02272,2e-05,3.53228]
[1778458151657,48.17,82013.49,41.5,-0.02281,2e-05,3.54329]
[1778458156692,48.16,82012.26,41.5,-0.02281,2e-05,3.54276]
[1778458157717,48.16,82012.26,41.5,-0.02281,2e-05,3.54276]
[1778458160403,48.16,81996.35,41.5,-0.02306,2e-05,3.5759]
[1778458168778,48.07,82002.47,41.5,-0.02277,2e-05,3.53731]
[1778458173813,48.06,82001.1,41.5,-0.02275,2e-05,3.53454]
[1778458178848,48.05,81996.43,41.5,-0.02281,2e-05,3.54164]
[1778458183884,48.04,81984.03,41.5,-0.02299,2e-05,3.56581]
[1778458188918,47.96,81989.66,41.5,-0.02273,2e-05,3.53199]
[1778458193953,47.95,81985.83,41.5,-0.02278,2e-05,3.53733]
[1778458198988,47.94,81970.17,41.5,-0.02302,2e-05,3.56888]
[1778458204024,47.93,81981.55,41.5,-0.0228,2e-05,3.54031]
[1778458209058,47.92,81982.19,41.5,-0.02277,2e-05,3.53577]
[1778458214093,47.91,81988.03,41.5,-0.02264,2e-05,3.51927]
[1778458219129,47.9,81988.45,41.5,-0.02261,2e-05,3.5155]
[1778458224164,47.89,81993.92,41.5,-0.02249,2e-05,3.50065]
[1778458229199,47.88,81994.1,41.5,-0.02247,2e-05,3.49755]
[1778458234234,47.87,81987.68,41.5,-0.02254,2e-05,3.50635]
[1778458239269,47.86,81981.02,41.5,-0.02264,2e-05,3.51819]
[1778458244304,47.85,81980.99,41.5,-0.02261,2e-05,3.51538]
[1778458249340,47.84,81982.53,41.5,-0.02257,2e-05,3.50922]
[1778458254376,47.83,81983.82,41.5,-0.02252,2e-05,3.50369]
[1778458259412,47.82,81991.28,41.5,-0.02238,2e-05,3.4847]
[1778458264447,47.81,81990.23,41.5,-0.02238,2e-05,3.48451]
[1778458269482,47.8,81989.61,41.5,-0.02237,2e-05,3.48339]
[1778458274517,47.79,81975.1,41.5,-0.0226,2e-05,3.51273]
[1778458279555,47.78,81972.86,41.5,-0.02261,2e-05,3.51495]
[1778458284706,47.78,81976.22,41.5,-0.02254,2e-05,3.50539]
[1778458284926,47.77,81994.18,41.5,-0.02223,2e-05,3.46547]
[1778458285597,47.77,82009.21,41.5,-0.02197,2e-05,3.4323]
[1778458290621,47.77,82013.74,41.5,-0.02189,2e-05,3.42102]
[1778458296674,47.76,82011.27,41.5,-0.02189,2e-05,3.42132]
[1778458301709,47.75,82008.18,41.5,-0.02193,2e-05,3.42626]
[1778458306744,47.75,82006.41,41.5,-0.02195,2e-05,3.42827]
[1778458311779,47.74,82007.43,41.5,-0.02192,2e-05,3.42425]
[1778458316814,47.73,82009.53,41.5,-0.02187,2e-05,3.41797]
[1778458321851,47.73,82006.78,41.5,-0.0219,2e-05,3.42222]
[1778458326889,47.72,82007.34,41.5,-0.02188,2e-05,3.41935]
[1778458331924,47.72,82006.37,41.5,-0.02188,2e-05,3.41977]
[1778458336960,47.71,81996.64,41.5,-0.02203,2e-05,3.43916]
[1778458339981,47.71,81980.46,41.5,-0.0223,2e-05,3.47332]
[1778458346023,47.7,81983.66,41.5,-0.02222,2e-05,3.46367]
[1778458351058,47.69,81975.03,41.5,-0.02234,2e-05,3.47788]
[1778458354080,47.69,81948.54,41.5,-0.02278,2e-05,3.53503]
[1778458359115,47.68,81945.63,41.5,-0.02281,2e-05,3.53869]
[1778458364150,47.67,81938.6,41.5,-0.02291,2e-05,3.55149]
[1778458369185,47.66,81934.82,41.5,-0.02296,2e-05,3.55695]
[1778458374220,47.64,81936.73,41.5,-0.02289,2e-05,3.54913]
[1778458379255,47.63,81934.52,41.5,-0.02291,2e-05,3.55114]
[1778458384290,47.62,81929.97,41.5,-0.02297,2e-05,3.55838]
[1778458389602,47.62,81928.63,41.5,-0.02297,2e-05,3.55898]
[1778458395369,47.6,81932.49,41.5,-0.02287,2e-05,3.54626]
[1778458400404,47.59,81925.88,41.5,-0.02297,2e-05,3.55814]
[1778458405439,47.58,81927.15,41.5,-0.02292,2e-05,3.55229]
[1778458410474,47.57,81928.54,41.5,-0.02288,2e-05,3.54629]
[1778458415510,47.56,81928.44,41.5,-0.02284,2e-05,3.54114]
[1778458420545,47.55,81924.57,41.5,-0.02289,2e-05,3.54705]
[1778458425581,47.54,81918.73,41.5,-0.02297,2e-05,3.55732]
[1778458430615,47.53,81921.65,41.5,-0.02289,2e-05,3.54791]
[1778458436196,47.52,81917.16,41.5,-0.02296,2e-05,3.55569]
[1778458441695,47.51,81907.91,41.5,-0.02309,2e-05,3.57229]
[1778458446730,47.5,81909.24,41.5,-0.02304,2e-05,3.56631]
[1778458451765,47.49,81906.61,41.5,-0.02306,2e-05,3.56929]
[1778458456801,47.48,81897.37,41.5,-0.0232,2e-05,3.5871]
[1778458461837,47.47,81893.66,41.5,-0.02324,2e-05,3.59232]
[1778458466872,47.46,81893.14,41.5,-0.02323,2e-05,3.59023]
[1778458470966,47.45,81892.2,41.5,-0.02323,2e-05,3.59042]
[1778458476516,47.44,81886.83,41.5,-0.02328,2e-05,3.59609]
[1778458477897,47.44,81887.4,41.5,-0.02327,2e-05,3.59414]
[1778458477976,47.43,81886.96,41.5,-0.02327,2e-05,3.59447]
[1778458478539,47.43,81886.96,41.5,-0.02327,2e-05,3.59447]
[1778458478888,47.43,81886.96,41.5,-0.02327,2e-05,3.59447]
[1778458478904,47.43,81886.96,41.5,-0.02327,2e-05,3.59447]
[1778458479273,47.43,81886.96,41.5,-0.02327,2e-05,3.59447]
[1778458479380,47.43,81885.86,41.5,-0.02329,2e-05,3.59712]
[1778458479962,47.43,81885.86,41.5,-0.02329,2e-05,3.59712]
[1778458479985,47.44,81882.13,41.5,-0.02336,2e-05,3.60572]
[1778458485216,47.43,81887.9,41.5,-0.02323,2e-05,3.58992]
[1778458491063,47.41,81884.62,41.5,-0.02326,2e-05,3.59274]
[1778458496110,47.4,81873.32,41.5,-0.02343,2e-05,3.61504]
[1778458496362,47.4,81873.32,41.5,-0.02343,2e-05,3.61504]
[1778458497061,47.4,81873.32,41.5,-0.02343,2e-05,3.61504]
[1778458501840,47.39,81870.32,41.5,-0.02346,2e-05,3.61842]
[1778458502143,47.38,81862.51,41.5,-0.02359,2e-05,3.63556]
[1778458502457,47.38,81862.51,41.5,-0.02359,2e-05,3.63556]
[1778458503191,47.38,81862.51,41.5,-0.02359,2e-05,3.63556]
[1778458505382,47.39,81855.08,41.5,-0.02373,2e-05,3.65283]
[1778458506171,47.39,81861.38,41.5,-0.02362,2e-05,3.63845]
[1778458506479,47.39,81861.38,41.5,-0.02362,2e-05,3.63845]
[1778458506549,47.39,81861.38,41.5,-0.02362,2e-05,3.63845]
[1778458507304,47.39,81861.38,41.5,-0.02362,2e-05,3.63845]
[1778458507330,47.39,81861.38,41.5,-0.02362,2e-05,3.63845]
[1778458507367,47.39,81861.38,41.5,-0.02362,2e-05,3.63845]
[1778458507328,47.38,81856.66,41.5,-0.02369,2e-05,3.64853]
[1778458509726,47.38,81850.84,41.5,-0.02379,2e-05,3.6612]
[1778458510201,47.38,81850.23,41.5,-0.02381,2e-05,3.66264]
[1778458515248,47.37,81851.67,41.5,-0.02375,2e-05,3.6556]
[1778458516973,47.37,81846.95,41.5,-0.02383,2e-05,3.66573]
[1778458517251,47.36,81846.39,41.5,-0.02384,2e-05,3.66626]
[1778458518887,47.36,81844.54,41.5,-0.02387,2e-05,3.67056]
[1778458522286,47.36,81806.13,41.5,-0.02458,2e-05,3.76001]
[1778458523008,47.36,81806.13,41.5,-0.02458,2e-05,3.76001]
[1778458525586,47.36,81788.69,41.5,-0.02488,2e-05,3.79836]
[1778458533113,47.32,81787.01,41.5,-0.02482,2e-05,3.78913]
[1778458538410,47.29,81787.68,41.5,-0.02473,2e-05,3.77789]
[1778458543445,47.28,81775.24,41.5,-0.02493,2e-05,3.8035]
[1778458546000,47.27,81758.44,41.5,-0.02525,2e-05,3.84311]
[1778458550496,47.26,81742.59,41.5,-0.02552,2e-05,3.87728]
[1778458555519,47.26,81740.66,41.5,-0.02555,2e-05,3.8806]
[1778458560568,47.25,81743.52,41.5,-0.02548,2e-05,3.87167]
[1778458561446,47.25,81743.52,41.5,-0.02548,2e-05,3.87167]
[1778458563738,47.25,81740.39,41.5,-0.02553,2e-05,3.87852]
[1778458569020,47.24,81739.67,41.5,-0.02553,2e-05,3.87847]
[1778458574666,47.23,81742.84,41.5,-0.02545,2e-05,3.8683]
[1778458577496,47.23,81748.18,41.5,-0.02534,2e-05,3.85485]
[1778458580725,47.21,81755.67,41.5,-0.02516,2e-05,3.83127]
[1778458582530,47.21,81780.21,41.5,-0.02469,2e-05,3.77254]
[1778458586757,47.21,81761.03,41.5,-0.02504,2e-05,3.81621]
[1778458589778,47.2,81779.42,41.5,-0.02468,2e-05,3.77204]
[1778458594827,47.2,81777.85,41.5,-0.02469,2e-05,3.77253]
[1778458600860,47.2,81777.52,41.5,-0.02469,2e-05,3.77169]
[1778458605051,47.2,81786.15,41.5,-0.02452,2e-05,3.75104]
[1778458610938,47.19,81796.21,41.5,-0.02433,2e-05,3.72692]
[1778458616281,47.19,81795.36,41.5,-0.02435,2e-05,3.72875]
[1778458617881,47.19,81791.91,41.5,-0.02441,2e-05,3.73675]
[1778458620653,47.19,81809.77,41.5,-0.02408,2e-05,3.69493]
[1778458622023,47.19,81838.44,41.5,-0.02356,2e-05,3.62879]
[1778458623326,47.19,81838.44,41.5,-0.02356,2e-05,3.62879]
[1778458628812,47.2,81829.47,41.5,-0.02372,2e-05,3.65006]
[1778458634107,47.2,81820.47,41.5,-0.02389,2e-05,3.67134]
[1778458636684,47.2,81819.43,41.5,-0.02391,2e-05,3.67386]
[1778458637876,47.2,81819.73,41.5,-0.02391,2e-05,3.67322]
[1778458638179,47.2,81819.73,41.5,-0.02391,2e-05,3.67322]
[1778458638616,47.2,81812.32,41.5,-0.02404,2e-05,3.68968]
[1778458642169,47.2,81775.49,41.5,-0.02472,2e-05,3.77609]
[1778458644445,47.2,81757.17,41.5,-0.02507,2e-05,3.81927]
[1778458645058,47.2,81757.17,41.5,-0.02507,2e-05,3.81927]
[1778458645534,47.19,81736.18,41.5,-0.02547,2e-05,3.86936]
[1778458650557,47.19,81725.26,41.5,-0.02567,2e-05,3.89413]
[1778458651237,47.19,81708.91,41.5,-0.02597,2e-05,3.93073]
[1778458653265,47.19,81728.61,41.5,-0.02557,2e-05,3.88214]
[1778458658291,47.18,81737.52,41.5,-0.02539,2e-05,3.85938]
[1778458658315,47.18,81721.04,41.5,-0.02571,2e-05,3.89887]
[1778458663268,47.18,81721.27,41.5,-0.02569,2e-05,3.89688]
[1778458667397,47.17,81703.48,41.5,-0.02603,2e-05,3.93834]
[1778458672568,47.16,81707.68,41.5,-0.02593,2e-05,3.9264]
[1778458673439,47.16,81687.25,41.5,-0.02633,2e-05,3.97558]
[1778458675746,47.16,81693.52,41.5,-0.0262,2e-05,3.95919]
[1778458676461,47.16,81693.94,41.5,-0.02618,2e-05,3.9577]
[1778458677012,47.16,81693.94,41.5,-0.02618,2e-05,3.9577]
[1778458677480,47.16,81693.94,41.5,-0.02618,2e-05,3.9577]
[1778458677734,47.16,81698.36,41.5,-0.0261,2e-05,3.94699]
[1778458678409,47.16,81698.36,41.5,-0.0261,2e-05,3.94699]
[1778458679043,47.16,81695.34,41.5,-0.02616,2e-05,3.9545]
[1778458679342,47.16,81695.34,41.5,-0.02616,2e-05,3.9545]
[1778458679482,47.16,81697.17,41.5,-0.02612,2e-05,3.95015]
[1778458680714,47.16,81701.24,41.5,-0.02604,2e-05,3.93974]
[1778458681048,47.16,81701.24,41.5,-0.02604,2e-05,3.93974]
[1778458686798,47.15,81686.63,41.5,-0.02631,2e-05,3.97288]
[1778458691571,47.14,81706.82,41.5,-0.02589,2e-05,3.92109]
[1778458694592,47.14,81722.86,41.5,-0.02557,2e-05,3.88097]
[1778458697543,47.13,81725.05,41.5,-0.02552,2e-05,3.87499]
[1778458698657,47.13,81746.64,41.5,-0.0251,2e-05,3.82252]
[1778458703455,47.13,81745.98,41.5,-0.02511,2e-05,3.82315]
[1778458706840,47.13,81758.31,41.5,-0.02486,2e-05,3.79298]
[1778458712751,47.12,81759.73,41.5,-0.02481,2e-05,3.78594]
[1778458717786,47.12,81751.35,41.5,-0.02497,2e-05,3.80518]
[1778458722821,47.12,81749.76,41.5,-0.02499,2e-05,3.80817]
[1778458727857,47.12,81749.59,41.5,-0.02499,2e-05,3.8078]
[1778458732892,47.11,81751.62,41.5,-0.02494,2e-05,3.8023]
[1778458735642,47.11,81749.39,41.5,-0.02499,2e-05,3.80747]
[1778458735665,47.11,81749.39,41.5,-0.02499,2e-05,3.80747]
[1778458735711,47.11,81749.39,41.5,-0.02499,2e-05,3.80747]
[1778458735822,47.11,81749.39,41.5,-0.02498,2e-05,3.80732]
[1778458736402,47.11,81749.39,41.5,-0.02498,2e-05,3.80732]
[1778458736544,47.11,81749.39,41.5,-0.02498,2e-05,3.80732]
[1778458736737,47.11,81710.19,41.5,-0.02574,2e-05,3.90163]
[1778458737690,47.11,81683.67,41.5,-0.02626,2e-05,3.96652]
[1778458742981,47.11,81681.05,41.5,-0.0263,2e-05,3.9708]
[1778458742988,47.11,81681.05,41.5,-0.0263,2e-05,3.9708]
[1778458743349,47.11,81681.05,41.5,-0.0263,2e-05,3.9708]
[1778458743406,47.11,81681.05,41.5,-0.0263,2e-05,3.9708]
[1778458743479,47.1,81679.56,41.5,-0.02632,2e-05,3.97403]
[1778458744017,47.1,81679.56,41.5,-0.02632,2e-05,3.97403]
[1778458744339,47.11,81646.82,41.5,-0.02698,2e-05,4.05537]
[1778458746567,47.11,81646.65,41.5,-0.02699,2e-05,4.05578]
[1778458748305,47.11,81646.51,41.5,-0.02699,2e-05,4.05612]
[1778458749375,47.11,81651.48,41.5,-0.02689,2e-05,4.04369]
[1778458749387,47.11,81651.48,41.5,-0.02689,2e-05,4.04369]
[1778458749853,47.11,81662.04,41.5,-0.02668,2e-05,4.01743]
[1778458750028,47.11,81662.04,41.5,-0.02668,2e-05,4.01743]
[1778458751623,47.11,81639.23,41.5,-0.02714,2e-05,4.07443]
[1778458752488,47.11,81639.23,41.5,-0.02714,2e-05,4.07443]
[1778458753716,47.11,81640.72,41.5,-0.02711,2e-05,4.07065]
[1778458755596,47.11,81627.41,41.5,-0.02738,2e-05,4.10407]
[1778458757982,47.1,81624.34,41.5,-0.02744,2e-05,4.11145]
[1778458760948,47.1,81603.46,41.5,-0.02787,2e-05,4.16394]
[1778458762910,47.1,81613.55,41.5,-0.02766,2e-05,4.13786]
[1778458765279,47.1,81614.74,41.5,-0.02763,2e-05,4.13468]
[1778458770664,47.1,81623.66,41.5,-0.02744,2e-05,4.11104]
[1778458773181,47.1,81631.27,41.5,-0.02726,2e-05,4.08869]
[1778458774667,47.1,81596.5,41.5,-0.02798,2e-05,4.17662]
[1778458775168,47.1,81596.5,41.5,-0.02798,2e-05,4.17662]
[1778458778671,47.09,81594.52,41.5,-0.02801,2e-05,4.1809]
[1778458779265,47.09,81574.96,41.5,-0.02843,2e-05,4.23088]
[1778458780332,47.09,81574.96,41.5,-0.02843,2e-05,4.23088]
[1778458781912,47.07,81574.92,41.5,-0.02837,2e-05,4.22409]
[1778458784438,47.06,81570.36,41.5,-0.02844,2e-05,4.2323]
[1778458786256,47.05,81576.68,41.5,-0.02828,2e-05,4.21248]
[1778458787031,47.05,81576.88,41.5,-0.02827,2e-05,4.21166]
[1778458789313,47.05,81597.55,41.5,-0.02783,2e-05,4.15815]
[1778458792567,47.04,81604.89,41.5,-0.02767,2e-05,4.1389]
[1778458793816,47.04,81560.72,41.5,-0.0286,2e-05,4.25192]
[1778458795439,47.04,81563.6,41.5,-0.02854,2e-05,4.2441]
[1778458798856,47.04,81568.86,41.5,-0.02841,2e-05,4.22915]
[1778458801860,47.04,81571.62,41.5,-0.02835,2e-05,4.2214]
[1778458802428,47.03,81602.48,41.5,-0.0277,2e-05,4.14183]
[1778458806191,47.03,81609.2,41.5,-0.02755,2e-05,4.12423]
[1778458806531,47.03,81609.2,41.5,-0.02755,2e-05,4.12423]
[1778458807463,47.03,81632.08,41.5,-0.02708,2e-05,4.0663]
[1778458808034,47.03,81632.08,41.5,-0.02708,2e-05,4.0663]
[1778458811125,47.03,81633.64,41.5,-0.02705,2e-05,4.0623]
[1778458811637,47.03,81595.8,41.5,-0.02783,2e-05,4.15794]
[1778458812724,47.03,81572.46,41.5,-0.02832,2e-05,4.21758]
[1778458815792,47.03,81522.71,41.5,-0.02938,2e-05,4.3463]
[1778458817244,47.03,81521.91,41.5,-0.0294,2e-05,4.34789]
[1778458817763,47.03,81521.91,41.5,-0.0294,2e-05,4.34789]
[1778458819983,47.02,81524.03,41.5,-0.02934,2e-05,4.34073]
[1778458820537,47.02,81524.03,41.5,-0.02934,2e-05,4.34073]
[1778458820750,47.02,81524.03,41.5,-0.02934,2e-05,4.34073]
[1778458820781,47.02,81503.87,41.5,-0.02978,2e-05,4.39404]
[1778458822636,47.02,81519.46,41.5,-0.02942,2e-05,4.35107]
[1778458823889,47.01,81522.46,41.5,-0.02935,2e-05,4.34263]
[1778458824255,47.01,81522.46,41.5,-0.02935,2e-05,4.34263]
[1778458825355,47.01,81531.14,41.5,-0.02916,2e-05,4.3193]
[1778458825480,47.01,81531.14,41.5,-0.02916,2e-05,4.3193]
[1778458825668,47.01,81516.47,41.5,-0.02948,2e-05,4.35743]
[1778458826426,47.01,81516.47,41.5,-0.02948,2e-05,4.35743]
[1778458827147,47.01,81502.34,41.5,-0.02978,2e-05,4.39431]
[1778458828927,47.01,81501.34,41.5,-0.0298,2e-05,4.39575]
[1778458829557,47.01,81501.34,41.5,-0.0298,2e-05,4.39575]
[1778458829886,47.01,81501.34,41.5,-0.0298,2e-05,4.39575]
[1778458830070,47.0,81510.17,41.5,-0.0296,2e-05,4.37172]
[1778458830613,47.0,81510.17,41.5,-0.0296,2e-05,4.37172]
[1778458830763,47.0,81510.17,41.5,-0.0296,2e-05,4.37172]
[1778458830855,47.0,81479.37,41.5,-0.03028,2e-05,4.4538]
[1778458831024,47.0,81479.37,41.5,-0.03028,2e-05,4.4538]
[1778458832624,47.0,81484.91,41.5,-0.03013,2e-05,4.43471]
[1778458833595,47.0,81491.37,41.5,-0.02998,2e-05,4.41677]
[1778458833889,47.0,81491.37,41.5,-0.02998,2e-05,4.41677]
[1778458834742,47.0,81484.35,41.5,-0.03013,2e-05,4.43488]
[1778458835678,46.99,81471.79,41.5,-0.03041,2e-05,4.4679]
[1778458836807,46.99,81471.21,41.5,-0.03041,2e-05,4.46873]
[1778458838737,46.99,81462.27,41.5,-0.0306,2e-05,4.49139]
[1778458840432,46.98,81473.17,41.5,-0.03034,2e-05,4.46048]
[1778458840591,46.98,81473.17,41.5,-0.03034,2e-05,4.46048]
[1778458840796,46.98,81456.25,41.5,-0.03072,2e-05,4.50539]
[1778458841131,46.98,81456.25,41.5,-0.03072,2e-05,4.50539]
[1778458841512,46.98,81456.25,41.5,-0.03072,2e-05,4.50539]
[1778458842099,46.98,81455.52,41.5,-0.03073,2e-05,4.50657]
[1778458842440,46.98,81455.52,41.5,-0.03073,2e-05,4.50657]
[1778458843409,46.98,81455.3,41.5,-0.03073,2e-05,4.50635]
[1778458843626,46.98,81455.3,41.5,-0.03073,2e-05,4.50635]
[1778458843818,46.97,81434.06,41.5,-0.03121,2e-05,4.56332]
[1778458844424,46.97,81434.06,41.5,-0.03121,2e-05,4.56332]
[1778458845063,46.97,81422.19,41.5,-0.03148,2e-05,4.59493]
[1778458845829,46.94,81422.09,41.5,-0.0314,2e-05,4.58561]
[1778458849921,46.92,81418.76,41.5,-0.03141,2e-05,4.58663]
[1778458849925,46.91,81422.98,41.5,-0.03129,2e-05,4.57262]
[1778458849976,46.91,81422.98,41.5,-0.03129,2e-05,4.57262]
[1778458850864,46.91,81440.09,41.5,-0.03089,2e-05,4.52498]
[1778458852932,46.9,81444.04,41.5,-0.03079,2e-05,4.51342]
[1778458852882,46.88,81462.23,41.5,-0.03031,2e-05,4.4562]
[1778458853892,46.88,81480.91,41.5,-0.02989,2e-05,4.40541]
[1778458854049,46.88,81480.91,41.5,-0.02989,2e-05,4.40541]
[1778458855183,46.88,81489.76,41.5,-0.02969,2e-05,4.3812]
[1778458860566,46.87,81489.46,41.5,-0.02968,2e-05,4.37989]
[1778458863803,46.86,81485.94,41.5,-0.02974,2e-05,4.38693]
[1778458863840,46.86,81487.05,41.5,-0.02971,2e-05,4.3834]
[1778458865851,46.86,81498.39,41.5,-0.02946,2e-05,4.3533]
[1778458865877,46.86,81509.26,41.5,-0.02922,2e-05,4.32497]
[1778458867132,46.86,81520.01,41.5,-0.02899,2e-05,4.29671]
[1778458868382,46.86,81526.58,41.5,-0.02884,2e-05,4.27909]
[1778458873848,46.85,81536.96,41.5,-0.0286,2e-05,4.25017]
[1778458879077,46.85,81548.86,41.5,-0.02833,2e-05,4.21709]
[1778458884115,46.84,81561.77,41.5,-0.02805,2e-05,4.18266]
[1778458884998,46.84,81561.77,41.5,-0.02805,2e-05,4.18266]
[1778458890172,46.84,81570.15,41.5,-0.02786,2e-05,4.15966]
[1778458894732,46.84,81574.05,41.5,-0.02776,2e-05,4.14636]
[1778458897573,46.84,81566.4,41.5,-0.02791,2e-05,4.16543]
[1778458898855,46.84,81569.68,41.5,-0.02784,2e-05,4.1567]
[1778458901611,46.83,81577.1,41.5,-0.02768,2e-05,4.13747]
[1778458903269,46.83,81595.17,41.5,-0.0273,2e-05,4.09124]
[1778458906295,46.83,81610.3,41.5,-0.02699,2e-05,4.05301]
[1778458911330,46.83,81619.13,41.5,-0.02681,2e-05,4.03094]
[1778458916616,46.83,81627.33,41.5,-0.02665,2e-05,4.0106]
[1778458921963,46.84,81613.74,41.5,-0.02693,2e-05,4.04488]
[1778458927664,46.84,81630.89,41.5,-0.02658,2e-05,4.00209]
[1778458932327,46.84,81628.77,41.5,-0.02662,2e-05,4.00765]
[1778458937522,46.84,81629.86,41.5,-0.0266,2e-05,4.00522]
[1778458940636,46.84,81630.08,41.5,-0.0266,2e-05,4.00483]
[1778458943478,46.84,81634.64,41.5,-0.02651,2e-05,3.99361]
[1778458944384,46.84,81640.89,41.5,-0.02639,2e-05,3.97816]
[1778458946754,46.84,81640.96,41.5,-0.02639,2e-05,3.97817]
[1778458949966,46.84,81649.61,41.5,-0.02622,2e-05,3.95723]
[1778458953629,46.84,81652.64,41.5,-0.02614,2e-05,3.94748]
[1778458955540,46.84,81658.92,41.5,-0.02602,2e-05,3.93238]
[1778458957040,46.84,81658.53,41.5,-0.02603,2e-05,3.93351]
[1778458961654,46.85,81661.71,41.5,-0.02598,2e-05,3.92689]
[1778458966370,46.85,81666.66,41.5,-0.02589,2e-05,3.91566]
[1778458967332,46.85,81666.41,41.5,-0.02589,2e-05,3.91675]
[1778458970576,46.85,81650.12,41.5,-0.02622,2e-05,3.95743]
[1778458974836,46.86,81626.36,41.5,-0.02671,2e-05,4.01719]
[1778458977654,46.86,81632.23,41.5,-0.02659,2e-05,4.0027]
[1778458977974,46.86,81632.23,41.5,-0.02659,2e-05,4.0027]
[1778458980713,46.86,81625.36,41.5,-0.02673,2e-05,4.02008]
[1778458984391,46.86,81627.06,41.5,-0.0267,2e-05,4.01605]
[1778458986889,46.86,81644.11,41.5,-0.02635,2e-05,3.97381]
[1778458991959,46.86,81659.82,41.5,-0.02605,2e-05,3.93605]
[1778458992541,46.86,81659.82,41.5,-0.02605,2e-05,3.93605]
[1778458998001,46.87,81677.44,41.5,-0.02571,2e-05,3.89429]
[1778459003036,46.87,81684.56,41.5,-0.02559,2e-05,3.87846]
[1778459008073,46.88,81686.57,41.5,-0.02556,2e-05,3.87517]
[1778459013107,46.88,81680.32,41.5,-0.02567,2e-05,3.88885]
[1778459013108,46.88,81680.47,41.5,-0.02567,2e-05,3.88877]
[1778459015122,46.88,81696.44,41.5,-0.02536,2e-05,3.84946]
[1778459019152,46.88,81711.53,41.5,-0.02506,2e-05,3.81231]
[1778459024187,46.87,81713.6,41.5,-0.02501,2e-05,3.80663]
[1778459029222,46.87,81710.19,41.5,-0.02507,2e-05,3.81399]
[1778459034257,46.87,81715.87,41.5,-0.02496,2e-05,3.79967]
[1778459039292,46.87,81718.84,41.5,-0.0249,2e-05,3.79193]
[1778459040291,46.87,81718.84,41.5,-0.0249,2e-05,3.79193]
[1778459043321,46.87,81736.88,41.5,-0.02455,2e-05,3.74861]
[1778459048356,46.87,81737.18,41.5,-0.02455,2e-05,3.74772]
[1778459053391,46.87,81745.68,41.5,-0.02438,2e-05,3.72747]
[1778459058426,46.87,81753.4,41.5,-0.02424,2e-05,3.70935]
[1778459062184,46.87,81764.06,41.5,-0.02404,2e-05,3.68444]
[1778459067457,46.87,81760.42,41.5,-0.02411,2e-05,3.69347]
[1778459076553,46.87,81755.75,41.5,-0.02419,2e-05,3.7022]
[1778459081588,46.87,81763.39,41.5,-0.02405,2e-05,3.68453]
[1778459086623,46.87,81767.34,41.5,-0.02398,2e-05,3.67569]
[1778459091658,46.87,81771.83,41.5,-0.0239,2e-05,3.66565]
[1778459096693,46.87,81770.51,41.5,-0.02393,2e-05,3.66925]
[1778459101728,46.88,81764.72,41.5,-0.02404,2e-05,3.68323]
[1778459106763,46.88,81748.01,41.5,-0.02435,2e-05,3.7228]
[1778459111798,46.88,81747.21,41.5,-0.02437,2e-05,3.72468]
[1778459116835,46.88,81749.87,41.5,-0.02432,2e-05,3.71843]
[1778459121870,46.88,81748.36,41.5,-0.02435,2e-05,3.72199]
[1778459123884,46.88,81763.72,41.5,-0.02406,2e-05,3.68595]
[1778459125597,46.88,81762.92,41.5,-0.02407,2e-05,3.68789]
[1778459130933,46.88,81765.01,41.5,-0.02404,2e-05,3.68338]
[1778459135158,46.88,81768.7,41.5,-0.02396,2e-05,3.67233]
[1778459135969,46.88,81808.05,41.5,-0.02324,2e-05,3.58142]
[1778459141048,46.88,81798.42,41.5,-0.02342,2e-05,3.60453]
[1778459146606,46.89,81792.57,41.5,-0.02354,2e-05,3.6192]
[1778459146696,46.89,81792.57,41.5,-0.02354,2e-05,3.6192]
[1778459148273,46.89,81782.1,41.5,-0.02373,2e-05,3.64361]
[1778459149446,46.89,81779.46,41.5,-0.02378,2e-05,3.64999]
[1778459152176,46.89,81764.55,41.5,-0.02406,2e-05,3.68498]
[1778459158579,46.89,81766.85,41.5,-0.02402,2e-05,3.68008]
[1778459164164,46.89,81750.08,41.5,-0.02433,2e-05,3.71976]
[1778459164767,46.89,81750.08,41.5,-0.02433,2e-05,3.71976]
[1778459170206,46.89,81743.33,41.5,-0.02446,2e-05,3.73558]
[1778459175241,46.89,81743.5,41.5,-0.02445,2e-05,3.73504]
[1778459180277,46.89,81751.17,41.5,-0.02431,2e-05,3.71696]
[1778459185312,46.89,81750.0,41.5,-0.02433,2e-05,3.71977]
[1778459190347,46.89,81753.85,41.5,-0.02426,2e-05,3.7108]
[1778459195685,46.89,81754.82,41.5,-0.02423,2e-05,3.70596]
[1778459201424,46.89,81747.21,41.5,-0.02437,2e-05,3.72409]
[1778459206459,46.89,81747.38,41.5,-0.02437,2e-05,3.72372]
[1778459211494,46.89,81750.75,41.5,-0.02431,2e-05,3.71585]
[1778459217265,46.89,81750.37,41.5,-0.02431,2e-05,3.71685]
[1778459222572,46.89,81755.47,41.5,-0.02422,2e-05,3.70514]
[1778459227607,46.9,81753.89,41.5,-0.02425,2e-05,3.70909]
[1778459230629,46.9,81738.03,41.5,-0.02455,2e-05,3.74659]
[1778459235664,46.9,81737.78,41.5,-0.02455,2e-05,3.7471]
[1778459241707,46.9,81739.94,41.5,-0.02451,2e-05,3.74194]
[1778459246742,46.9,81737.91,41.5,-0.02455,2e-05,3.74668]
[1778459252784,46.89,81736.53,41.5,-0.02456,2e-05,3.74719]
[1778459257877,46.89,81734.51,41.5,-0.0246,2e-05,3.75193]
[1778459257892,46.89,81717.81,41.5,-0.02491,2e-05,3.79169]
[1778459263867,46.89,81705.8,41.5,-0.02514,2e-05,3.81983]
[1778459268878,46.89,81705.16,41.5,-0.02515,2e-05,3.82068]
[1778459268902,46.89,81704.02,41.5,-0.02517,2e-05,3.82342]
[1778459273938,46.89,81692.17,41.5,-0.02541,2e-05,3.85346]
[1778459275182,46.89,81692.17,41.5,-0.02541,2e-05,3.85346]
[1778459280770,46.9,81677.4,41.5,-0.02571,2e-05,3.8914]
[1778459286024,46.91,81672.06,41.5,-0.02583,2e-05,3.90632]
[1778459290148,46.91,81668.56,41.5,-0.02591,2e-05,3.91541]
[1778459295089,46.91,81653.44,41.5,-0.02622,2e-05,3.95399]
[1778459297103,46.92,81638.64,41.5,-0.02652,2e-05,3.99116]
[1778459302139,46.92,81647.2,41.5,-0.02635,2e-05,3.97053]
[1778459307174,46.92,81641.08,41.5,-0.02648,2e-05,3.98641]
[1778459312209,46.92,81641.45,41.5,-0.02646,2e-05,3.9833]
[1778459317248,46.92,81652.54,41.5,-0.02624,2e-05,3.9565]
[1778459320533,46.93,81666.78,41.5,-0.02596,2e-05,3.92199]
[1778459321815,46.93,81669.93,41.5,-0.0259,2e-05,3.9145]
[1778459323573,46.93,81670.91,41.5,-0.02589,2e-05,3.91259]
[1778459326728,46.93,81669.18,41.5,-0.02593,2e-05,3.91754]
[1778459329742,46.93,81668.89,41.5,-0.02594,2e-05,3.91897]
[1778459335374,46.94,81666.94,41.5,-0.02599,2e-05,3.92515]
[1778459340409,46.94,81665.08,41.5,-0.02603,2e-05,3.93083]
[1778459345444,46.94,81663.77,41.5,-0.02607,2e-05,3.93524]
[1778459350479,46.95,81670.75,41.5,-0.02594,2e-05,3.91928]
[1778459355514,46.95,81668.51,41.5,-0.02599,2e-05,3.92599]
[1778459360549,46.96,81672.06,41.5,-0.02593,2e-05,3.91855]
[1778459365584,46.96,81664.09,41.5,-0.0261,2e-05,3.93923]
[1778459370619,46.96,81663.14,41.5,-0.02613,2e-05,3.94266]
[1778459375654,46.97,81661.55,41.5,-0.02615,2e-05,3.9449]
[1778459380689,46.97,81665.71,41.5,-0.02608,2e-05,3.93582]
[1778459385724,46.97,81668.77,41.5,-0.02603,2e-05,3.92955]
[1778459390759,46.98,81668.97,41.5,-0.02603,2e-05,3.93034]
[1778459395794,46.98,81668.39,41.5,-0.02605,2e-05,3.93298]
[1778459400829,46.99,81669.95,41.5,-0.02603,2e-05,3.93039]
[1778459407879,46.99,81670.2,41.5,-0.02604,2e-05,3.9315]
[1778459412916,47.0,81671.08,41.5,-0.02603,2e-05,3.93058]
[1778459415938,47.0,81655.94,41.5,-0.02634,2e-05,3.96847]
[1778459420984,47.0,81666.01,41.5,-0.02615,2e-05,3.9446]
[1778459427028,47.01,81678.72,41.5,-0.02591,2e-05,3.91482]
[1778459432063,47.01,81689.0,41.5,-0.0257,2e-05,3.88839]
[1778459434079,47.01,81689.08,41.5,-0.0257,2e-05,3.8885]
[1778459434111,47.01,81689.05,41.5,-0.0257,2e-05,3.88887]
[1778459439112,47.01,81700.78,41.5,-0.02547,2e-05,3.85971]
[1778459443151,47.01,81717.2,41.5,-0.02514,2e-05,3.81926]
[1778459446173,47.01,81702.39,41.5,-0.02543,2e-05,3.85435]
[1778459451208,47.0,81703.95,41.5,-0.02539,2e-05,3.84947]
[1778459456243,47.0,81704.34,41.5,-0.02537,2e-05,3.84727]
[1778459461279,46.99,81705.47,41.5,-0.02534,2e-05,3.84349]
[1778459466439,46.99,81716.02,41.5,-0.02513,2e-05,3.81741]
[1778459468399,46.99,81731.17,41.5,-0.02484,2e-05,3.78092]
[1778459473362,46.99,81761.26,41.5,-0.02427,2e-05,3.70942]
[1778459478586,46.99,81766.5,41.5,-0.02417,2e-05,3.69727]
[1778459483040,46.99,81772.58,41.5,-0.02406,2e-05,3.68328]
[1778459483432,46.99,81773.58,41.5,-0.02405,2e-05,3.68157]
[1778459483641,46.99,81773.58,41.5,-0.02405,2e-05,3.68157]
[1778459483837,46.99,81773.58,41.5,-0.02405,2e-05,3.68157]
[1778459484439,46.99,81773.97,41.5,-0.02404,2e-05,3.68073]
[1778459485183,46.99,81773.97,41.5,-0.02404,2e-05,3.68073]
[1778459490483,46.99,81776.64,41.5,-0.02399,2e-05,3.67489]
[1778459493982,47.0,81777.9,41.5,-0.02396,2e-05,3.66953]
[1778459494151,47.0,81777.9,41.5,-0.02396,2e-05,3.66953]
[1778459498551,47.0,81801.63,41.5,-0.02353,2e-05,3.61565]
[1778459499017,47.0,81801.63,41.5,-0.02353,2e-05,3.61565]
[1778459505589,47.0,81796.59,41.5,-0.02363,2e-05,3.62819]
[1778459510955,47.01,81795.74,41.5,-0.02365,2e-05,3.63113]
[1778459516834,47.01,81794.11,41.5,-0.02369,2e-05,3.63563]
[1778459522717,47.01,81794.62,41.5,-0.02369,2e-05,3.63542]
[1778459527752,47.01,81797.86,41.5,-0.02363,2e-05,3.62874]
[1778459532787,47.02,81811.71,41.5,-0.02339,2e-05,3.59776]
[1778459537826,47.02,81810.91,41.5,-0.02341,2e-05,3.60077]
[1778459542861,47.02,81812.46,41.5,-0.02339,2e-05,3.59827]
[1778459546889,47.03,81792.81,41.5,-0.02376,2e-05,3.64427]
[1778459551925,47.03,81791.37,41.5,-0.02377,2e-05,3.64562]
[1778459557680,47.03,81787.44,41.5,-0.02385,2e-05,3.65525]
[1778459562746,47.03,81790.83,41.5,-0.02379,2e-05,3.6482]
[1778459565102,47.03,81791.46,41.5,-0.02378,2e-05,3.64704]
[1778459565393,47.03,81791.46,41.5,-0.02378,2e-05,3.64704]
[1778459572069,47.04,81810.34,41.5,-0.02345,2e-05,3.60547]
[1778459577112,47.04,81810.51,41.5,-0.02346,2e-05,3.60619]
[1778459582146,47.05,81804.71,41.5,-0.02357,2e-05,3.6205]
[1778459587186,47.05,81796.12,41.5,-0.02373,2e-05,3.64112]
[1778459592222,47.05,81801.68,41.5,-0.02364,2e-05,3.62902]
[1778459597257,47.06,81802.49,41.5,-0.02363,2e-05,3.628]
[1778459602292,47.06,81802.12,41.5,-0.02364,2e-05,3.62971]
[1778459607327,47.06,81808.01,41.5,-0.02354,2e-05,3.61699]
[1778459612364,47.06,81803.6,41.5,-0.02361,2e-05,3.62543]
[1778459617398,47.07,81794.07,41.5,-0.0238,2e-05,3.64835]
[1778459623116,47.07,81790.71,41.5,-0.02386,2e-05,3.65664]
[1778459628475,47.07,81790.9,41.5,-0.02386,2e-05,3.65702]
[1778459633527,47.07,81791.19,41.5,-0.02386,2e-05,3.65692]
[1778459638565,47.08,81779.57,41.5,-0.02408,2e-05,3.68446]
[1778459642434,47.08,81777.66,41.5,-0.02412,2e-05,3.68912]
[1778459642594,47.08,81774.79,41.5,-0.02417,2e-05,3.69589]
[1778459643813,47.08,81757.8,41.5,-0.02449,2e-05,3.73638]
[1778459644583,47.08,81757.8,41.5,-0.02449,2e-05,3.73638]
[1778459644727,47.08,81758.82,41.5,-0.02448,2e-05,3.73452]
[1778459645366,47.08,81758.82,41.5,-0.02448,2e-05,3.73452]
[1778459645614,47.08,81758.94,41.5,-0.02448,2e-05,3.73422]
[1778459646083,47.08,81758.94,41.5,-0.02448,2e-05,3.73422]
[1778459646621,47.08,81754.97,41.5,-0.02455,2e-05,3.74356]
[1778459646892,47.08,81754.97,41.5,-0.02455,2e-05,3.74356]
[1778459647807,47.08,81753.91,41.5,-0.02457,2e-05,3.74659]
[1778459653670,47.09,81750.15,41.5,-0.02467,2e-05,3.75855]
[1778459654436,47.09,81750.15,41.5,-0.02467,2e-05,3.75855]
[1778459654677,47.09,81749.1,41.5,-0.02469,2e-05,3.76154]
[1778459656351,47.09,81749.66,41.5,-0.02468,2e-05,3.76013]
[1778459656692,47.09,81748.42,41.5,-0.0247,2e-05,3.763]
[1778459659732,47.1,81745.1,41.5,-0.02478,2e-05,3.77184]
[1778459659790,47.1,81746.77,41.5,-0.02475,2e-05,3.76836]
[1778459662191,47.1,81748.16,41.5,-0.02472,2e-05,3.76489]
[1778459662445,47.1,81748.16,41.5,-0.02472,2e-05,3.76489]
[1778459669549,47.1,81750.83,41.5,-0.02467,2e-05,3.75864]
[1778459669783,47.1,81749.62,41.5,-0.02469,2e-05,3.76142]
[1778459671414,47.1,81746.52,41.5,-0.02475,2e-05,3.76925]
[1778459671797,47.1,81744.01,41.5,-0.02479,2e-05,3.77297]
[1778459676832,47.1,81751.94,41.5,-0.02464,2e-05,3.7537]
[1778459682874,47.1,81757.24,41.5,-0.02453,2e-05,3.7408]
[1778459686210,47.1,81746.97,41.5,-0.02472,2e-05,3.76493]
[1778459688273,47.1,81752.76,41.5,-0.02461,2e-05,3.75105]
[1778459690321,47.1,81754.23,41.5,-0.02459,2e-05,3.74744]
[1778459695965,47.09,81750.8,41.5,-0.02465,2e-05,3.75503]
[1778459701691,47.09,81751.08,41.5,-0.02464,2e-05,3.75403]
[1778459707043,47.09,81753.12,41.5,-0.0246,2e-05,3.74864]
[1778459712080,47.09,81751.59,41.5,-0.02462,2e-05,3.75187]
[1778459717115,47.09,81751.78,41.5,-0.02461,2e-05,3.751]
[1778459722150,47.09,81749.99,41.5,-0.02464,2e-05,3.75482]
[1778459727185,47.09,81749.15,41.5,-0.02466,2e-05,3.75631]
[1778459732220,47.08,81749.35,41.5,-0.02463,2e-05,3.7527]
[1778459737255,47.08,81749.34,41.5,-0.02463,2e-05,3.75234]
[1778459742291,47.08,81750.29,41.5,-0.02461,2e-05,3.74973]
[1778459747326,47.08,81748.95,41.5,-0.02463,2e-05,3.75256]
[1778459753368,47.08,81751.25,41.5,-0.02459,2e-05,3.7467]
[1778459758403,47.08,81750.48,41.5,-0.0246,2e-05,3.7482]
[1778459760761,47.08,81750.54,41.5,-0.0246,2e-05,3.74799]
[1778459761832,47.08,81788.69,41.5,-0.02388,2e-05,3.65849]
[1778459767547,47.08,81776.08,41.5,-0.02412,2e-05,3.68819]
[1778459768668,47.08,81774.0,41.5,-0.02416,2e-05,3.69312]
[1778459770732,47.08,81773.38,41.5,-0.02417,2e-05,3.69466]
[1778459776535,47.08,81781.63,41.5,-0.02402,2e-05,3.6757]
[1778459781570,47.08,81778.59,41.5,-0.02408,2e-05,3.68311]
[1778459786605,47.08,81780.21,41.5,-0.02405,2e-05,3.67969]
[1778459793654,47.08,81782.5,41.5,-0.024,2e-05,3.67218]
[1778459798689,47.09,81782.79,41.5,-0.024,2e-05,3.67199]
[1778459803724,47.09,81780.52,41.5,-0.02404,2e-05,3.67768]
[1778459808759,47.09,81772.09,41.5,-0.0242,2e-05,3.69781]
[1778459813795,47.09,81771.78,41.5,-0.02421,2e-05,3.69885]
[1778459818830,47.09,81771.77,41.5,-0.02421,2e-05,3.69913]
[1778459823866,47.09,81781.45,41.5,-0.02403,2e-05,3.67684]
[1778459826378,47.09,81782.42,41.5,-0.02402,2e-05,3.67474]
[1778459827976,47.09,81788.91,41.5,-0.02389,2e-05,3.65897]
[1778459829262,47.09,81792.45,41.5,-0.02382,2e-05,3.65023]
[1778459832094,47.08,81797.0,41.5,-0.02373,2e-05,3.63782]
[1778459837964,47.08,81789.75,41.5,-0.02386,2e-05,3.65545]
[1778459842999,47.09,81790.81,41.5,-0.02385,2e-05,3.65365]
[1778459843374,47.09,81790.81,41.5,-0.02385,2e-05,3.65365]
[1778459845607,47.08,81790.04,41.5,-0.02385,2e-05,3.65418]
[1778459851694,47.08,81785.8,41.5,-0.02393,2e-05,3.66388]
[1778459857097,47.07,81782.16,41.5,-0.02396,2e-05,3.66666]
[1778459862132,47.06,81779.65,41.5,-0.02398,2e-05,3.66925]
[1778459863344,47.06,81779.65,41.5,-0.02398,2e-05,3.66925]
[1778459867475,47.06,81772.97,41.5,-0.0241,2e-05,3.68449]
[1778459867686,47.06,81772.97,41.5,-0.0241,2e-05,3.68449]
[1778459868059,47.06,81772.98,41.5,-0.0241,2e-05,3.68387]
[1778459868885,47.06,81772.98,41.5,-0.0241,2e-05,3.68387]
[1778459874216,47.06,81761.16,41.5,-0.02431,2e-05,3.71104]
[1778459879251,47.06,81761.05,41.5,-0.02432,2e-05,3.71146]
[1778459884994,47.06,81750.45,41.5,-0.02451,2e-05,3.73647]
[1778459894357,47.06,81761.55,41.5,-0.02431,2e-05,3.71037]
[1778459895902,47.06,81761.55,41.5,-0.02431,2e-05,3.71037]
[1778459899658,47.05,81757.06,41.5,-0.02438,2e-05,3.71938]
[1778459904108,47.05,81755.28,41.5,-0.0244,2e-05,3.72191]
[1778459909633,47.04,81753.64,41.5,-0.0244,2e-05,3.72257]
[1778459915504,47.03,81744.38,41.5,-0.02455,2e-05,3.73987]
[1778459920539,47.03,81742.35,41.5,-0.02458,2e-05,3.74441]
[1778459925574,47.03,81742.35,41.5,-0.02458,2e-05,3.74414]
[1778459930609,47.03,81743.22,41.5,-0.02456,2e-05,3.74182]
[1778459936651,47.03,81741.53,41.5,-0.02459,2e-05,3.74553]
[1778459938665,47.03,81726.36,41.5,-0.02488,2e-05,3.78145]
[1778459940371,47.03,81726.42,41.5,-0.02488,2e-05,3.7812]
[1778459941805,47.03,81719.93,41.5,-0.025,2e-05,3.79658]
[1778459943058,47.02,81715.03,41.5,-0.02509,2e-05,3.80806]
[1778459951614,47.02,81719.9,41.5,-0.02499,2e-05,3.79531]
[1778459956792,47.02,81703.0,41.5,-0.02531,2e-05,3.83492]
[1778459963841,47.01,81705.13,41.5,-0.02526,2e-05,3.82849]
[1778459968876,47.01,81710.33,41.5,-0.02515,2e-05,3.8151]
[1778459973911,47.01,81698.4,41.5,-0.02536,2e-05,3.84027]
[1778459977068,47.01,81702.62,41.5,-0.02527,2e-05,3.82973]
[1778459982981,47.0,81715.81,41.5,-0.02501,2e-05,3.79698]
[1778459988017,47.0,81715.09,41.5,-0.02502,2e-05,3.79812]
[1778459993053,47.0,81714.31,41.5,-0.02503,2e-05,3.79945]
[1778459998089,47.0,81703.75,41.5,-0.02523,2e-05,3.82414]
[1778460003124,47.0,81704.89,41.5,-0.0252,2e-05,3.82068]
[1778460012133,46.99,81702.24,41.5,-0.02525,2e-05,3.82641]
[1778460017222,46.99,81687.6,41.5,-0.02552,2e-05,3.85996]
[1778460022257,46.98,81677.05,41.5,-0.02571,2e-05,3.88437]
[1778460027292,46.98,81665.85,41.5,-0.02592,2e-05,3.91028]
[1778460032327,46.97,81674.27,41.5,-0.02573,2e-05,3.88544]
[1778460037362,46.97,81673.1,41.5,-0.02574,2e-05,3.8869]
[1778460041851,46.97,81683.35,41.5,-0.02553,2e-05,3.86125]
[1778460047432,46.96,81687.33,41.5,-0.02544,2e-05,3.85016]
[1778460049004,46.96,81687.33,41.5,-0.02544,2e-05,3.85016]
[1778460054481,46.96,81683.47,41.5,-0.02551,2e-05,3.85793]
[1778460059516,46.95,81680.8,41.5,-0.02555,2e-05,3.86323]
[1778460064556,46.95,81671.56,41.5,-0.02572,2e-05,3.88442]
[1778460069591,46.94,81649.66,41.5,-0.02614,2e-05,3.93652]
[1778460074627,46.94,81650.41,41.5,-0.02611,2e-05,3.93298]
[1778460079663,46.93,81611.32,41.5,-0.02689,2e-05,4.02823]
[1778460080339,46.93,81611.32,41.5,-0.02689,2e-05,4.02823]
[1778460080669,46.93,81601.29,41.5,-0.02709,2e-05,4.05289]
[1778460085706,46.93,81598.32,41.5,-0.02715,2e-05,4.06046]
[1778460089526,46.93,81596.15,41.5,-0.0272,2e-05,4.06597]
[1778460094768,46.93,81578.32,41.5,-0.02755,2e-05,4.10808]
[1778460099803,46.93,81576.32,41.5,-0.02758,2e-05,4.11283]
[1778460104838,46.93,81577.92,41.5,-0.02755,2e-05,4.10832]
[1778460108866,46.93,81563.48,41.5,-0.02785,2e-05,4.14479]
[1778460114149,46.93,81562.09,41.5,-0.02787,2e-05,4.14783]
[1778460117939,46.92,81546.1,41.5,-0.02821,2e-05,4.18829]
[1778460122964,46.92,81522.9,41.5,-0.02869,2e-05,4.247]
[1778460124955,46.92,81518.48,41.5,-0.02878,2e-05,4.25821]
[1778460125147,46.92,81518.48,41.5,-0.02878,2e-05,4.25821]
[1778460125989,46.92,81493.5,41.5,-0.02933,2e-05,4.32341]
[1778460130297,46.88,81488.26,41.5,-0.02934,2e-05,4.32498]
[1778460131888,46.84,81503.97,41.5,-0.0289,2e-05,4.27137]
[1778460139814,46.79,81501.63,41.5,-0.02882,2e-05,4.26194]
[1778460140661,46.79,81511.17,41.5,-0.02861,2e-05,4.23671]
[1778460144967,46.79,81531.77,41.5,-0.02816,2e-05,4.18243]
[1778460151167,46.79,81533.76,41.5,-0.02809,2e-05,4.17292]
[1778460151837,46.79,81533.76,41.5,-0.02809,2e-05,4.17292]
[1778460157210,46.78,81536.86,41.5,-0.02802,2e-05,4.16398]
[1778460157347,46.78,81536.86,41.5,-0.02802,2e-05,4.16398]
[1778460163253,46.78,81547.96,41.5,-0.02778,2e-05,4.13452]
[1778460168288,46.78,81559.52,41.5,-0.02753,2e-05,4.10458]
[1778460173324,46.78,81564.36,41.5,-0.02743,2e-05,4.09205]
[1778460178361,46.78,81566.35,41.5,-0.02738,2e-05,4.08688]
[1778460183394,46.78,81567.91,41.5,-0.02735,2e-05,4.08291]
[1778460188429,46.78,81584.02,41.5,-0.02702,2e-05,4.04232]
[1778460193563,46.78,81585.91,41.5,-0.02698,2e-05,4.03787]
[1778460194471,46.78,81607.35,41.5,-0.02655,2e-05,3.98435]
[1778460199506,46.78,81592.99,41.5,-0.02685,2e-05,4.02096]
[1778460204541,46.78,81580.37,41.5,-0.02711,2e-05,4.05319]
[1778460209577,46.78,81584.59,41.5,-0.02702,2e-05,4.04285]
[1778460214612,46.79,81593.32,41.5,-0.02683,2e-05,4.01855]
[1778460220036,46.79,81602.0,41.5,-0.02666,2e-05,3.9973]
[1778460220222,46.79,81614.77,41.5,-0.0264,2e-05,3.96583]
[1778460220895,46.79,81633.28,41.5,-0.02603,2e-05,3.92006]
[1778460222198,46.79,81657.88,41.5,-0.02554,2e-05,3.85934]
[1778460225081,46.78,81640.71,41.5,-0.02587,2e-05,3.90056]
[1778460230746,46.78,81633.22,41.5,-0.02601,2e-05,3.91744]
[1778460235781,46.77,81643.15,41.5,-0.0258,2e-05,3.8915]
[1778460240816,46.77,81634.31,41.5,-0.02596,2e-05,3.91175]
[1778460246858,46.76,81622.87,41.5,-0.02618,2e-05,3.93784]
[1778460251893,46.76,81622.59,41.5,-0.02617,2e-05,3.93668]
[1778460256928,46.75,81622.55,41.5,-0.02615,2e-05,3.93493]
[1778460261963,46.74,81615.88,41.5,-0.02627,2e-05,3.9495]
[1778460266998,46.74,81618.66,41.5,-0.0262,2e-05,3.94067]
[1778460272033,46.73,81623.99,41.5,-0.02606,2e-05,3.92288]
[1778460277068,46.73,81617.89,41.5,-0.02617,2e-05,3.93616]
[1778460283110,46.72,81617.85,41.5,-0.02615,2e-05,3.93366]
[1778460288145,46.71,81604.68,41.5,-0.0264,2e-05,3.96443]
[1778460290819,46.71,81596.71,41.5,-0.02655,2e-05,3.9834]
[1778460291166,46.71,81596.73,41.5,-0.02655,2e-05,3.98347]
[1778460291851,46.71,81596.73,41.5,-0.02655,2e-05,3.98347]
[1778460292477,46.71,81596.87,41.5,-0.02655,2e-05,3.98266]
[1778460293180,46.71,81598.85,41.5,-0.02651,2e-05,3.97784]
[1778460298215,46.71,81592.86,41.5,-0.02664,2e-05,3.99341]
[1778460303250,46.71,81588.88,41.5,-0.02672,2e-05,4.00389]
[1778460309293,46.71,81578.1,41.5,-0.02695,2e-05,4.03141]
[1778460312317,46.71,81562.81,41.5,-0.02726,2e-05,4.07011]
[1778460315343,46.71,81546.54,41.5,-0.0276,2e-05,4.11144]
[1778460320377,46.71,81537.98,41.5,-0.02778,2e-05,4.1329]
[1778460325412,46.71,81549.45,41.5,-0.02753,2e-05,4.10301]
[1778460327034,46.71,81547.67,41.5,-0.02757,2e-05,4.10749]
[1778460327434,46.71,81570.87,41.5,-0.02709,2e-05,4.04856]
[1778460327618,46.71,81570.87,41.5,-0.02709,2e-05,4.04856]
[1778460329932,46.71,81567.97,41.5,-0.02715,2e-05,4.05589]
[1778460335483,46.71,81567.67,41.5,-0.02714,2e-05,4.05403]
[1778460337497,46.71,81586.02,41.5,-0.02676,2e-05,4.00791]
[1778460342681,46.71,81593.07,41.5,-0.02662,2e-05,3.99079]
[1778460348575,46.72,81608.26,41.5,-0.02632,2e-05,3.95428]
[1778460353610,46.72,81603.34,41.5,-0.02643,2e-05,3.96764]
[1778460358645,46.72,81601.27,41.5,-0.02648,2e-05,3.97376]
[1778460363684,46.73,81601.2,41.5,-0.02649,2e-05,3.97492]
[1778460368719,46.73,81614.97,41.5,-0.02622,2e-05,3.94178]
[1778460370203,46.73,81614.97,41.5,-0.02622,2e-05,3.94178]
[1778460370294,46.73,81618.12,41.5,-0.02616,2e-05,3.93452]
[1778460376266,46.73,81626.21,41.5,-0.02599,2e-05,3.91342]
[1778460378888,46.73,81623.69,41.5,-0.02604,2e-05,3.91909]
[1778460378924,46.73,81615.68,41.5,-0.02619,2e-05,3.93835]
[1778460384927,46.73,81611.81,41.5,-0.02628,2e-05,3.94927]
[1778460386836,46.73,81615.58,41.5,-0.02621,2e-05,3.94017]
[1778460386941,46.73,81620.27,41.5,-0.02611,2e-05,3.92882]
[1778460391976,46.73,81626.16,41.5,-0.02597,2e-05,3.90997]
[1778460397013,46.72,81618.09,41.5,-0.02612,2e-05,3.92837]
[1778460402048,46.72,81618.94,41.5,-0.02609,2e-05,3.92465]
[1778460407083,46.71,81621.82,41.5,-0.02602,2e-05,3.91596]
[1778460412118,46.71,81624.49,41.5,-0.02595,2e-05,3.90783]
[1778460417153,46.7,81625.35,41.5,-0.02592,2e-05,3.90423]
[1778460422188,46.7,81627.61,41.5,-0.02587,2e-05,3.89724]
[1778460427223,46.69,81627.56,41.5,-0.02586,2e-05,3.89599]
[1778460432258,46.69,81628.01,41.5,-0.02584,2e-05,3.89352]
[1778460437293,46.68,81631.26,41.5,-0.02576,2e-05,3.88426]
[1778460440177,46.68,81632.23,41.5,-0.02574,2e-05,3.88139]
[1778460440314,46.68,81624.93,41.5,-0.02588,2e-05,3.89907]
[1778460441305,46.68,81624.93,41.5,-0.02588,2e-05,3.89907]
[1778460441321,46.68,81621.75,41.5,-0.02595,2e-05,3.90723]
[1778460442867,46.68,81622.12,41.5,-0.02594,2e-05,3.90605]
[1778460443338,46.68,81621.55,41.5,-0.02595,2e-05,3.90716]
[1778460444208,46.68,81621.55,41.5,-0.02595,2e-05,3.90716]
[1778460444343,46.68,81622.47,41.5,-0.02593,2e-05,3.90518]
[1778460449378,46.68,81619.77,41.5,-0.02597,2e-05,3.91036]
[1778460452132,46.67,81618.79,41.5,-0.02597,2e-05,3.90938]
[1778460452215,46.67,81618.79,41.5,-0.02597,2e-05,3.90938]
[1778460452420,46.67,81592.35,41.5,-0.0265,2e-05,3.97464]
[1778460453424,46.67,81559.44,41.5,-0.02718,2e-05,4.05767]
[1778460453818,46.67,81559.44,41.5,-0.02718,2e-05,4.05767]
[1778460459466,46.68,81564.72,41.5,-0.02707,2e-05,4.04455]
[1778460464501,46.68,81565.45,41.5,-0.02706,2e-05,4.0429]
[1778460469536,46.68,81565.09,41.5,-0.02707,2e-05,4.04415]
[1778460474571,46.68,81566.35,41.5,-0.02704,2e-05,4.04128]
[1778460479606,46.68,81576.01,41.5,-0.02685,2e-05,4.01733]
[1778460484641,46.68,81574.98,41.5,-0.02687,2e-05,4.02047]
[1778460489676,46.68,81579.67,41.5,-0.02678,2e-05,4.00929]
[1778460494711,46.68,81579.9,41.5,-0.02678,2e-05,4.00939]
[1778460499748,46.69,81594.97,41.5,-0.02648,2e-05,3.97239]
[1778460504792,46.69,81588.65,41.5,-0.02662,2e-05,3.98915]
[1778460509827,46.69,81589.31,41.5,-0.02661,2e-05,3.98833]
[1778460514862,46.7,81594.94,41.5,-0.02649,2e-05,3.97233]
[1778460517914,46.7,81610.03,41.5,-0.02619,2e-05,3.93549]
[1778460522227,46.7,81615.27,41.5,-0.02609,2e-05,3.92333]
[1778460522327,46.7,81615.24,41.5,-0.02609,2e-05,3.92368]
[1778460527953,46.7,81617.18,41.5,-0.02604,2e-05,3.91706]
[1778460532292,46.69,81603.59,41.5,-0.0263,2e-05,3.94973]
[1778460532330,46.69,81603.55,41.5,-0.0263,2e-05,3.94946]
[1778460538284,46.69,81607.79,41.5,-0.02622,2e-05,3.94004]
[1778460538383,46.7,81608.23,41.5,-0.02622,2e-05,3.93919]
[1778460539774,46.69,81608.89,41.5,-0.0262,2e-05,3.93722]
[1778460540289,46.69,81608.89,41.5,-0.0262,2e-05,3.93722]
[1778460543519,46.69,81609.65,41.5,-0.02618,2e-05,3.93434]
[1778460543620,46.69,81602.67,41.5,-0.02631,2e-05,3.95096]
[1778460549101,46.69,81592.35,41.5,-0.02653,2e-05,3.97756]
[1778460554136,46.69,81588.09,41.5,-0.02662,2e-05,3.98897]
[1778460559171,46.7,81587.9,41.5,-0.02663,2e-05,3.99023]
[1778460560247,46.7,81587.9,41.5,-0.02663,2e-05,3.99023]
[1778460560345,46.7,81587.9,41.5,-0.02663,2e-05,3.99039]
[1778460561592,46.7,81587.9,41.5,-0.02663,2e-05,3.99039]
[1778460561693,46.69,81587.9,41.5,-0.02663,2e-05,3.98955]
[1778460562232,46.69,81587.9,41.5,-0.02663,2e-05,3.98955]
[1778460562331,46.69,81588.55,41.5,-0.02661,2e-05,3.98793]
[1778460565236,46.69,81588.43,41.5,-0.02661,2e-05,3.98782]
[1778460565337,46.69,81587.77,41.5,-0.02662,2e-05,3.98865]
[1778460573502,46.69,81588.31,41.5,-0.02661,2e-05,3.988]
[1778460573652,46.69,81588.31,41.5,-0.02661,2e-05,3.988]
[1778460573704,46.69,81588.31,41.5,-0.02661,2e-05,3.988]
[1778460573703,46.7,81603.69,41.5,-0.02629,2e-05,3.94783]
[1778460574677,46.7,81603.69,41.5,-0.02629,2e-05,3.94783]
[1778460575287,46.7,81595.73,41.5,-0.02645,2e-05,3.96785]
[1778460580320,46.69,81595.13,41.5,-0.02645,2e-05,3.96758]
[1778460585356,46.69,81584.24,41.5,-0.02666,2e-05,3.99304]
[1778460587501,46.68,81583.07,41.5,-0.02668,2e-05,3.99558]
[1778460587602,46.68,81582.95,41.5,-0.02668,2e-05,3.99549]
[1778460593412,46.68,81588.56,41.5,-0.02657,2e-05,3.98207]
[1778460598447,46.69,81580.02,41.5,-0.02675,2e-05,4.00441]
[1778460603482,46.69,81573.36,41.5,-0.0269,2e-05,4.02189]
[1778460609534,46.69,81575.47,41.5,-0.02686,2e-05,4.01739]
[1778460611615,46.69,81575.91,41.5,-0.02685,2e-05,4.01641]
[1778460612563,46.69,81553.4,41.5,-0.02732,2e-05,4.07356]
[1778460614526,46.69,81547.28,41.5,-0.02745,2e-05,4.08925]
[1778460619609,46.69,81523.73,41.5,-0.02794,2e-05,4.14944]
[1778460624644,46.69,81536.07,41.5,-0.02768,2e-05,4.1174]
[1778460629679,46.69,81521.93,41.5,-0.02797,2e-05,4.15331]
[1778460632700,46.69,81502.46,41.5,-0.02837,2e-05,4.20045]
[1778460633005,46.69,81502.46,41.5,-0.02837,2e-05,4.20045]
[1778460638743,46.68,81494.86,41.5,-0.0285,2e-05,4.21642]
[1778460643778,46.68,81504.42,41.5,-0.02829,2e-05,4.19048]
[1778460644357,46.68,81504.42,41.5,-0.02829,2e-05,4.19048]
[1778460644785,46.68,81523.59,41.5,-0.02788,2e-05,4.14094]
[1778460649821,46.67,81536.8,41.5,-0.0276,2e-05,4.10657]
[1778460653849,46.67,81551.15,41.5,-0.02729,2e-05,4.06996]
[1778460658884,46.67,81553.57,41.5,-0.02725,2e-05,4.06395]
[1778460663923,46.67,81558.89,41.5,-0.02714,2e-05,4.05059]
[1778460666160,46.67,81559.56,41.5,-0.02712,2e-05,4.04896]
[1778460666190,46.67,81562.0,41.5,-0.02707,2e-05,4.04284]
[1778460671979,46.67,81567.1,41.5,-0.02694,2e-05,4.02696]
[1778460677014,46.66,81585.1,41.5,-0.02656,2e-05,3.97957]
[1778460682049,46.65,81595.23,41.5,-0.02634,2e-05,3.95244]
[1778460687085,46.65,81593.93,41.5,-0.02635,2e-05,3.95404]
[1778460692123,46.64,81592.35,41.5,-0.02635,2e-05,3.95342]
[1778460697158,46.64,81582.26,41.5,-0.02654,2e-05,3.97682]
[1778460702193,46.63,81575.22,41.5,-0.02667,2e-05,3.99244]
[1778460703745,46.63,81575.22,41.5,-0.02667,2e-05,3.99244]
[1778460703753,46.63,81575.34,41.5,-0.02666,2e-05,3.99173]
[1778460705215,46.63,81559.57,41.5,-0.02698,2e-05,4.03115]
[1778460710249,46.63,81569.51,41.5,-0.02678,2e-05,4.00668]
[1778460712298,46.63,81570.03,41.5,-0.02677,2e-05,4.00552]
[1778460712390,46.63,81569.98,41.5,-0.02678,2e-05,4.0058]
[1778460716770,46.63,81558.4,41.5,-0.02701,2e-05,4.03369]
[1778460716871,46.62,81556.12,41.5,-0.02704,2e-05,4.03849]
[1778460722334,46.62,81552.38,41.5,-0.02713,2e-05,4.04844]
[1778460724336,46.62,81551.49,41.5,-0.02715,2e-05,4.05077]
[1778460724351,46.62,81553.38,41.5,-0.02711,2e-05,4.04607]
[1778460729386,46.62,81552.31,41.5,-0.02711,2e-05,4.04641]
[1778460732400,46.61,81546.51,41.5,-0.02722,2e-05,4.06011]
[1778460732407,46.61,81547.19,41.5,-0.0272,2e-05,4.05786]
[1778460734451,46.61,81539.27,41.5,-0.02737,2e-05,4.07808]
[1778460735312,46.61,81535.33,41.5,-0.02745,2e-05,4.08816]
[1778460735845,46.61,81514.93,41.5,-0.02788,2e-05,4.1404]
[1778460739706,46.61,81506.83,41.5,-0.02805,2e-05,4.16111]
[1778460740539,46.61,81499.31,41.5,-0.02821,2e-05,4.18048]
[1778460742385,46.61,81497.6,41.5,-0.02825,2e-05,4.18461]
[1778460743601,46.61,81494.61,41.5,-0.02831,2e-05,4.19223]
[1778460749547,46.61,81487.4,41.5,-0.02846,2e-05,4.20969]
[1778460751244,46.61,81483.98,41.5,-0.02853,2e-05,4.21842]
[1778460751326,46.61,81483.98,41.5,-0.02853,2e-05,4.21842]
[1778460751559,46.6,81467.34,41.5,-0.02887,2e-05,4.25894]
[1778460752793,46.6,81467.34,41.5,-0.02887,2e-05,4.25894]
[1778460754880,46.6,81465.05,41.5,-0.02892,2e-05,4.26439]
[1778460756060,46.6,81449.82,41.5,-0.02925,2e-05,4.30403]
[1778460757496,46.59,81449.78,41.5,-0.02922,2e-05,4.30053]
[1778460762753,46.58,81459.86,41.5,-0.02898,2e-05,4.27224]
[1778460763650,46.58,81414.54,41.5,-0.02999,2e-05,4.3924]
[1778460765056,46.58,81415.63,41.5,-0.02996,2e-05,4.38894]
[1778460766449,46.58,81404.28,41.5,-0.03021,2e-05,4.41852]
[1778460767409,46.58,81394.58,41.5,-0.03043,2e-05,4.44481]
[1778460769405,46.57,81372.37,41.5,-0.03093,2e-05,4.50424]
[1778460769926,46.57,81374.84,41.5,-0.03087,2e-05,4.49676]
[1778460774928,46.57,81371.02,41.5,-0.03096,2e-05,4.50726]
[1778460776758,46.57,81353.44,41.5,-0.03136,2e-05,4.55558]
[1778460781795,46.57,81348.34,41.5,-0.03147,2e-05,4.56783]
[1778460782997,46.56,81332.47,41.5,-0.03184,2e-05,4.61104]
[1778460783809,46.56,81314.63,41.5,-0.03226,2e-05,4.66086]
[1778460788845,46.52,81290.09,41.5,-0.03275,2e-05,4.71724]
[1778460790244,46.52,81281.23,41.5,-0.03294,2e-05,4.73916]
[1778460790982,46.52,81281.23,41.5,-0.03294,2e-05,4.73916]
[1778460791184,46.5,81298.72,41.5,-0.03248,2e-05,4.68561]
[1778460791568,46.5,81298.72,41.5,-0.03248,2e-05,4.68561]
[1778460791897,46.49,81339.05,41.5,-0.03148,2e-05,4.56842]
[1778460796903,46.48,81340.02,41.5,-0.03142,2e-05,4.56195]
[1778460798917,46.48,81364.15,41.5,-0.03086,2e-05,4.49511]
[1778460799133,46.48,81364.15,41.5,-0.03086,2e-05,4.49511]
[1778460799136,46.48,81364.15,41.5,-0.03086,2e-05,4.49511]
[1778460799165,46.48,81364.15,41.5,-0.03086,2e-05,4.49511]
[1778460799924,46.48,81368.6,41.5,-0.03075,2e-05,4.48213]
[1778460801459,46.48,81364.27,41.5,-0.03085,2e-05,4.494]
[1778460801938,46.47,81351.43,41.5,-0.03114,2e-05,4.52863]
[1778460806974,46.47,81324.82,41.5,-0.03177,2e-05,4.60208]
[1778460807571,46.47,81324.82,41.5,-0.03177,2e-05,4.60208]
[1778460809075,46.46,81319.71,41.5,-0.03185,2e-05,4.61211]
[1778460809420,46.46,81319.71,41.5,-0.03185,2e-05,4.61211]
[1778460809449,46.46,81319.71,41.5,-0.03185,2e-05,4.61211]
[1778460809995,46.46,81309.19,41.5,-0.03211,2e-05,4.64192]
[1778460811141,46.46,81311.37,41.5,-0.03204,2e-05,4.633]
[1778460811164,46.46,81311.37,41.5,-0.03204,2e-05,4.633]
[1778460811573,46.46,81311.37,41.5,-0.03204,2e-05,4.633]
[1778460811825,46.46,81311.37,41.5,-0.03204,2e-05,4.633]
[1778460811844,46.46,81311.37,41.5,-0.03204,2e-05,4.633]
[1778460812135,46.47,81317.68,41.5,-0.03191,2e-05,4.61807]
[1778460814587,46.48,81308.64,41.5,-0.03215,2e-05,4.64672]
[1778460815482,46.48,81305.97,41.5,-0.03222,2e-05,4.65449]
[1778460815830,46.48,81305.97,41.5,-0.03222,2e-05,4.65449]
[1778460817554,46.5,81310.19,41.5,-0.03216,2e-05,4.64742]
[1778460817751,46.5,81310.19,41.5,-0.03216,2e-05,4.64742]
[1778460819633,46.5,81290.96,41.5,-0.03263,2e-05,4.70217]
[1778460819800,46.5,81290.96,41.5,-0.03263,2e-05,4.70217]
[1778460820854,46.5,81290.96,41.5,-0.03263,2e-05,4.70217]
[1778460823880,46.5,81302.29,41.5,-0.03237,2e-05,4.67205]
[1778460825931,46.5,81306.09,41.5,-0.03228,2e-05,4.6618]
[1778460825932,46.5,81306.09,41.5,-0.03228,2e-05,4.6618]
[1778460826266,46.51,81307.44,41.5,-0.03225,2e-05,4.65848]
[1778460826994,46.51,81307.44,41.5,-0.03225,2e-05,4.65848]
[1778460828675,46.51,81309.6,41.5,-0.0322,2e-05,4.65265]
[1778460830059,46.51,81310.15,41.5,-0.03219,2e-05,4.65135]
[1778460832110,46.51,81301.49,41.5,-0.03242,2e-05,4.67832]
[1778460834454,46.52,81298.43,41.5,-0.0325,2e-05,4.68737]
[1778460835785,46.52,81299.56,41.5,-0.03247,2e-05,4.68437]
[1778460837836,46.52,81309.14,41.5,-0.03225,2e-05,4.65776]
[1778460837880,46.52,81309.14,41.5,-0.03225,2e-05,4.65776]
[1778460841101,46.52,81291.09,41.5,-0.03269,2e-05,4.70933]
[1778460842321,46.52,81289.28,41.5,-0.03273,2e-05,4.71477]
[1778460850288,46.52,81310.23,41.5,-0.03224,2e-05,4.65724]
[1778460855323,46.53,81307.53,41.5,-0.03232,2e-05,4.66598]
[1778460856709,46.53,81307.53,41.5,-0.03232,2e-05,4.66598]
[1778460861861,46.53,81311.98,41.5,-0.03222,2e-05,4.65469]
[1778460863735,46.53,81309.15,41.5,-0.03229,2e-05,4.66315]
[1778460865393,46.54,81333.44,41.5,-0.03172,2e-05,4.59597]
[1778460870428,46.54,81332.66,41.5,-0.03175,2e-05,4.59984]
[1778460875463,46.55,81332.2,41.5,-0.03176,2e-05,4.5998]
[1778460880498,46.55,81335.4,41.5,-0.03169,2e-05,4.59259]
[1778460883519,46.55,81320.97,41.5,-0.03205,2e-05,4.63389]
[1778460888554,46.56,81329.63,41.5,-0.03185,2e-05,4.61111]
[1778460893589,46.56,81332.59,41.5,-0.03179,2e-05,4.6044]
[1778460898624,46.57,81330.34,41.5,-0.03186,2e-05,4.6123]
[1778460903664,46.57,81318.04,41.5,-0.03217,2e-05,4.64822]
[1778460908699,46.58,81319.2,41.5,-0.03215,2e-05,4.64631]
[1778460911936,46.58,81319.34,41.5,-0.03215,2e-05,4.64646]
[1778460911947,46.58,81319.34,41.5,-0.03215,2e-05,4.64646]
[1778460912037,46.58,81301.9,41.5,-0.03258,2e-05,4.69603]
[1778460917764,46.58,81303.06,41.5,-0.03256,2e-05,4.69359]
[1778460922835,46.58,81295.38,41.5,-0.03275,2e-05,4.71608]
[1778460928182,46.59,81290.05,41.5,-0.03288,2e-05,4.73183]
[1778460933889,46.59,81282.77,41.5,-0.03305,2e-05,4.75038]
[1778460936901,46.59,81299.06,41.5,-0.03266,2e-05,4.70448]
[1778460937233,46.59,81299.06,41.5,-0.03266,2e-05,4.70448]
[1778460941653,46.59,81304.96,41.5,-0.03252,2e-05,4.68857]
[1778460941857,46.59,81304.96,41.5,-0.03252,2e-05,4.68857]
[1778460941860,46.59,81304.96,41.5,-0.03252,2e-05,4.68857]
[1778460941915,46.59,81304.96,41.5,-0.03252,2e-05,4.68857]
[1778460941992,46.59,81285.29,41.5,-0.033,2e-05,4.74455]
[1778460944045,46.6,81273.24,41.5,-0.03331,2e-05,4.78106]
[1778460945961,46.6,81289.71,41.5,-0.03291,2e-05,4.73432]
[1778460947648,46.6,81290.47,41.5,-0.03289,2e-05,4.73241]
[1778460949971,46.6,81301.86,41.5,-0.03262,2e-05,4.70027]
[1778460950726,46.6,81297.65,41.5,-0.03272,2e-05,4.71235]
[1778460955756,46.6,81295.68,41.5,-0.03278,2e-05,4.71877]
[1778460961069,46.61,81300.16,41.5,-0.03268,2e-05,4.70726]
[1778460963129,46.61,81303.31,41.5,-0.0326,2e-05,4.69854]
[1778460967828,46.61,81320.42,41.5,-0.0322,2e-05,4.65155]
[1778460973158,46.62,81304.55,41.5,-0.03259,2e-05,4.69765]
[1778460977186,46.62,81318.56,41.5,-0.03226,2e-05,4.65897]
[1778460982221,46.62,81337.27,41.5,-0.03183,2e-05,4.60801]
[1778460984235,46.62,81352.96,41.5,-0.03146,2e-05,4.56513]
[1778460989270,46.63,81353.47,41.5,-0.03147,2e-05,4.56579]
[1778460991284,46.63,81330.79,41.5,-0.03199,2e-05,4.62658]
[1778460996319,46.64,81319.85,41.5,-0.03226,2e-05,4.65844]
[1778461001354,46.64,81316.67,41.5,-0.03235,2e-05,4.66848]
[1778461006389,46.64,81316.91,41.5,-0.03235,2e-05,4.66875]
[1778461011426,46.65,81315.07,41.5,-0.0324,2e-05,4.67493]
[1778461016460,46.65,81325.55,41.5,-0.03216,2e-05,4.64652]
[1778461021495,46.65,81323.3,41.5,-0.03223,2e-05,4.65409]
[1778461026531,46.66,81322.13,41.5,-0.03226,2e-05,4.65854]
[1778461028546,46.66,81308.11,41.5,-0.03261,2e-05,4.69842]
[1778461033584,46.66,81310.54,41.5,-0.03255,2e-05,4.69233]
[1778461034591,46.66,81324.92,41.5,-0.03221,2e-05,4.65207]
[1778461039626,46.66,81319.73,41.5,-0.03234,2e-05,4.6677]
[1778461044661,46.67,81341.1,41.5,-0.03184,2e-05,4.60912]
[1778461049696,46.67,81348.15,41.5,-0.03169,2e-05,4.5911]
[1778461054087,46.68,81367.37,41.5,-0.03123,2e-05,4.53643]
[1778461059766,46.68,81375.55,41.5,-0.03106,2e-05,4.51675]
[1778461064801,46.69,81374.34,41.5,-0.03111,2e-05,4.52248]
[1778461069836,46.7,81376.71,41.5,-0.03107,2e-05,4.51832]
[1778461074874,46.71,81376.67,41.5,-0.03109,2e-05,4.52079]
[1778461076009,46.71,81376.67,41.5,-0.03109,2e-05,4.52079]
[1778461076753,46.71,81376.79,41.5,-0.03109,2e-05,4.52093]
[1778461077677,46.71,81379.55,41.5,-0.03103,2e-05,4.51382]
[1778461079556,46.71,81390.9,41.5,-0.03078,2e-05,4.48378]
[1778461079909,46.71,81394.66,41.5,-0.0307,2e-05,4.47406]
[1778461080655,46.71,81394.66,41.5,-0.0307,2e-05,4.47406]
[1778461081124,46.71,81394.66,41.5,-0.0307,2e-05,4.47406]
[1778461081666,46.71,81391.15,41.5,-0.03078,2e-05,4.48364]
[1778461082027,46.71,81391.15,41.5,-0.03078,2e-05,4.48364]
[1778461083285,46.72,81385.77,41.5,-0.03091,2e-05,4.49885]
[1778461083337,46.71,81385.5,41.5,-0.03091,2e-05,4.49952]
[1778461085068,46.71,81382.57,41.5,-0.03098,2e-05,4.50753]
[1778461085709,46.72,81379.19,41.5,-0.03107,2e-05,4.51774]
[1778461085872,46.72,81379.19,41.5,-0.03107,2e-05,4.51774]
[1778461085948,46.72,81379.19,41.5,-0.03107,2e-05,4.51774]
[1778461089008,46.72,81375.7,41.5,-0.03116,2e-05,4.52823]
[1778461089142,46.72,81375.7,41.5,-0.03116,2e-05,4.52823]
[1778461089151,46.72,81375.7,41.5,-0.03116,2e-05,4.52823]
[1778461089252,46.72,81378.61,41.5,-0.03109,2e-05,4.52069]
[1778461089865,46.72,81378.61,41.5,-0.03109,2e-05,4.52069]
[1778461090472,46.72,81385.78,41.5,-0.03092,2e-05,4.50099]
[1778461096025,46.72,81401.2,41.5,-0.03057,2e-05,4.45885]
[1778461100228,46.72,81408.86,41.5,-0.03039,2e-05,4.43822]
[1778461100232,46.72,81408.86,41.5,-0.03039,2e-05,4.43822]
[1778461100315,46.72,81413.17,41.5,-0.0303,2e-05,4.42668]
[1778461102287,46.72,81413.42,41.5,-0.03029,2e-05,4.42601]
[1778461102352,46.72,81413.63,41.5,-0.03028,2e-05,4.42422]
[1778461108109,46.72,81424.88,41.5,-0.03003,2e-05,4.39449]
[1778461113144,46.72,81419.88,41.5,-0.03013,2e-05,4.4056]
[1778461118179,46.72,81424.6,41.5,-0.03002,2e-05,4.39352]
[1778461119429,46.72,81427.97,41.5,-0.02995,2e-05,4.38461]
[1778461119437,46.72,81427.97,41.5,-0.02995,2e-05,4.38461]
[1778461120193,46.72,81427.24,41.5,-0.02997,2e-05,4.38671]
[1778461125230,46.72,81427.85,41.5,-0.02993,2e-05,4.38232]
[1778461130265,46.71,81429.83,41.5,-0.02986,2e-05,4.37383]
[1778461130425,46.71,81429.83,41.5,-0.02986,2e-05,4.37383]
[1778461138321,46.69,81434.45,41.5,-0.02972,2e-05,4.35751]
[1778461143361,46.69,81441.04,41.5,-0.02956,2e-05,4.3375]
[1778461148078,46.68,81446.13,41.5,-0.02943,2e-05,4.32215]
[1778461153432,46.67,81454.19,41.5,-0.02923,2e-05,4.29841]
[1778461158467,46.67,81465.72,41.5,-0.02896,2e-05,4.26616]
[1778461163502,46.66,81471.24,41.5,-0.02883,2e-05,4.24997]
[1778461168537,46.66,81465.66,41.5,-0.02894,2e-05,4.263]
[1778461173572,46.65,81460.44,41.5,-0.02902,2e-05,4.27205]
[1778461178607,46.65,81458.5,41.5,-0.02904,2e-05,4.27536]
[1778461183642,46.64,81462.89,41.5,-0.02893,2e-05,4.2619]
[1778461188677,46.64,81462.33,41.5,-0.02893,2e-05,4.26159]
[1778461193712,46.63,81468.02,41.5,-0.02879,2e-05,4.24483]
[1778461198760,46.62,81466.89,41.5,-0.0288,2e-05,4.2462]
[1778461203789,46.62,81467.02,41.5,-0.02879,2e-05,4.24416]
[1778461205804,46.62,81450.81,41.5,-0.02914,2e-05,4.28622]
[1778461210838,46.61,81456.68,41.5,-0.02899,2e-05,4.26866]
[1778461215874,46.61,81449.46,41.5,-0.02913,2e-05,4.28582]
[1778461221030,46.6,81438.51,41.5,-0.02936,2e-05,4.31321]
[1778461226951,46.59,81447.18,41.5,-0.02915,2e-05,4.28709]
[1778461231986,46.58,81436.82,41.5,-0.02934,2e-05,4.30962]
[1778461237026,46.58,81434.55,41.5,-0.02937,2e-05,4.31344]
[1778461242061,46.57,81436.94,41.5,-0.0293,2e-05,4.30503]
[1778461247096,46.56,81431.89,41.5,-0.0294,2e-05,4.31634]
[1778461252131,46.56,81430.36,41.5,-0.02941,2e-05,4.31831]
[1778461257171,46.55,81426.88,41.5,-0.02947,2e-05,4.32547]
[1778461260972,46.55,81426.34,41.5,-0.02948,2e-05,4.32565]
[1778461261106,46.55,81426.34,41.5,-0.02948,2e-05,4.32565]
[1778461261201,46.55,81409.78,41.5,-0.02984,2e-05,4.36956]
[1778461266236,46.55,81394.38,41.5,-0.0302,2e-05,4.41183]
[1778461268250,46.55,81379.98,41.5,-0.03053,2e-05,4.45118]
[1778461273285,46.55,81376.09,41.5,-0.03062,2e-05,4.46206]
[1778461278320,46.55,81377.48,41.5,-0.03059,2e-05,4.45841]
[1778461283355,46.55,81372.45,41.5,-0.03071,2e-05,4.47226]
[1778461288390,46.55,81361.55,41.5,-0.03096,2e-05,4.50207]
[1778461291967,46.55,81361.03,41.5,-0.03095,2e-05,4.50036]
[1778461292003,46.55,81361.03,41.5,-0.03095,2e-05,4.50036]
[1778461292029,46.55,81361.03,41.5,-0.03095,2e-05,4.50036]
[1778461292125,46.55,81361.03,41.5,-0.03095,2e-05,4.50036]
[1778461292338,46.55,81361.03,41.5,-0.03095,2e-05,4.50036]
[1778461292391,46.55,81361.03,41.5,-0.03095,2e-05,4.50036]
[1778461292533,46.55,81332.09,41.5,-0.03163,2e-05,4.58027]
[1778461293011,46.55,81332.09,41.5,-0.03163,2e-05,4.58027]
[1778461293447,46.55,81303.25,41.5,-0.03233,2e-05,4.66145]
[1778461294007,46.55,81303.25,41.5,-0.03233,2e-05,4.66145]
[1778461296725,46.55,81305.09,41.5,-0.03229,2e-05,4.65708]
[1778461301881,46.56,81300.65,41.5,-0.03241,2e-05,4.67081]
[1778461306541,46.56,81318.01,41.5,-0.032,2e-05,4.62278]
[1778461311579,46.57,81311.71,41.5,-0.03216,2e-05,4.64202]
[1778461315386,46.57,81317.59,41.5,-0.03203,2e-05,4.62632]
[1778461318495,46.57,81317.72,41.5,-0.03203,2e-05,4.62655]
[1778461320083,46.57,81340.62,41.5,-0.03149,2e-05,4.56371]
[1778461324993,46.58,81330.66,41.5,-0.03174,2e-05,4.59308]
[1778461327698,46.58,81350.48,41.5,-0.03128,2e-05,4.5396]
[1778461332734,46.59,81352.24,41.5,-0.03126,2e-05,4.5371]
[1778461337353,46.59,81358.1,41.5,-0.03114,2e-05,4.52236]
[1778461337454,46.59,81368.55,41.5,-0.0309,2e-05,4.49415]
[1778461337700,46.59,81368.55,41.5,-0.0309,2e-05,4.49415]
[1778461337769,46.6,81370.51,41.5,-0.03086,2e-05,4.48932]
[1778461342804,46.6,81355.43,41.5,-0.03123,2e-05,4.53327]
[1778461344828,46.61,81337.51,41.5,-0.03166,2e-05,4.5838]
[1778461345830,46.61,81317.76,41.5,-0.03213,2e-05,4.6393]
[1778461348047,46.61,81317.73,41.5,-0.03214,2e-05,4.63968]
[1778461349002,46.61,81308.31,41.5,-0.03237,2e-05,4.66643]
[1778461354893,46.61,81303.91,41.5,-0.03247,2e-05,4.67738]
[1778461357916,46.62,81290.05,41.5,-0.03281,2e-05,4.71718]
[1778461362951,46.62,81291.42,41.5,-0.03278,2e-05,4.71423]
[1778461367987,46.62,81283.03,41.5,-0.03299,2e-05,4.73882]
[1778461373029,46.62,81286.81,41.5,-0.03291,2e-05,4.72868]
[1778461378064,46.63,81297.37,41.5,-0.03266,2e-05,4.69959]
[1778461383139,46.63,81308.94,41.5,-0.03238,2e-05,4.66776]
[1778461384605,46.63,81318.25,41.5,-0.03216,2e-05,4.64184]
[1778461384617,46.63,81318.25,41.5,-0.03216,2e-05,4.64184]
[1778461385115,46.63,81333.94,41.5,-0.03179,2e-05,4.59858]
[1778461385870,46.63,81333.94,41.5,-0.03179,2e-05,4.59858]
[1778461385909,46.63,81333.94,41.5,-0.03179,2e-05,4.59858]
[1778461386123,46.63,81354.7,41.5,-0.0313,2e-05,4.5414]
[1778461386699,46.63,81354.7,41.5,-0.0313,2e-05,4.5414]
[1778461388096,46.63,81356.17,41.5,-0.03128,2e-05,4.53822]
[1778461388131,46.63,81356.17,41.5,-0.03128,2e-05,4.53822]
[1778461388166,46.63,81356.17,41.5,-0.03128,2e-05,4.53822]
[1778461388212,46.63,81356.17,41.5,-0.03128,2e-05,4.53822]
[1778461388220,46.63,81356.17,41.5,-0.03128,2e-05,4.53822]
[1778461388296,46.63,81353.3,41.5,-0.03134,2e-05,4.54614]
[1778461389122,46.63,81353.3,41.5,-0.03134,2e-05,4.54614]
[1778461389290,46.63,81353.3,41.5,-0.03134,2e-05,4.54614]
[1778461389304,46.63,81363.75,41.5,-0.0311,2e-05,4.51709]
[1778461389763,46.63,81363.75,41.5,-0.0311,2e-05,4.51709]
[1778461392254,46.64,81359.91,41.5,-0.03119,2e-05,4.52859]
[1778461392679,46.64,81359.91,41.5,-0.03119,2e-05,4.52859]
[1778461393010,46.64,81362.35,41.5,-0.03114,2e-05,4.52233]
[1778461393181,46.64,81370.66,41.5,-0.03095,2e-05,4.49999]
[1778461397388,46.63,81377.42,41.5,-0.03078,2e-05,4.47935]
[1778461403251,46.62,81381.88,41.5,-0.03063,2e-05,4.46245]
[1778461408287,46.61,81395.27,41.5,-0.0303,2e-05,4.42284]
[1778461411310,46.6,81372.98,41.5,-0.03078,2e-05,4.47867]
[1778461416348,46.59,81378.51,41.5,-0.03062,2e-05,4.46007]
[1778461421383,46.58,81382.05,41.5,-0.03051,2e-05,4.44722]
[1778461426421,46.57,81373.48,41.5,-0.03068,2e-05,4.46733]
[1778461431455,46.56,81366.93,41.5,-0.03081,2e-05,4.48171]
[1778461433722,46.56,81367.73,41.5,-0.03078,2e-05,4.47881]
[1778461434476,46.55,81357.03,41.5,-0.03102,2e-05,4.50674]
[1778461439511,46.55,81354.57,41.5,-0.03107,2e-05,4.51324]
[1778461444549,46.55,81355.97,41.5,-0.03104,2e-05,4.50915]
[1778461447524,46.55,81355.96,41.5,-0.03104,2e-05,4.50907]
[1778461447529,46.55,81355.96,41.5,-0.03104,2e-05,4.50907]
[1778461447577,46.55,81362.0,41.5,-0.0309,2e-05,4.49243]
[1778461449585,46.55,81377.42,41.5,-0.03054,2e-05,4.44953]
[1778461449759,46.55,81377.42,41.5,-0.03054,2e-05,4.44953]
[1778461455627,46.54,81370.99,41.5,-0.03065,2e-05,4.4626]
[1778461460662,46.53,81369.63,41.5,-0.03065,2e-05,4.46292]
[1778461463592,46.52,81366.25,41.5,-0.03072,2e-05,4.4708]
[1778461463683,46.52,81364.35,41.5,-0.03076,2e-05,4.47531]
[1778461468719,46.52,81357.13,41.5,-0.03092,2e-05,4.49498]
[1778461473754,46.52,81349.83,41.5,-0.03107,2e-05,4.51192]
[1778461477578,46.52,81357.95,41.5,-0.03088,2e-05,4.48954]
[1778461477783,46.52,81363.8,41.5,-0.03075,2e-05,4.47352]
[1778461482818,46.51,81363.34,41.5,-0.03073,2e-05,4.47148]
[1778461483800,46.51,81363.34,41.5,-0.03073,2e-05,4.47148]
[1778461487882,46.5,81363.81,41.5,-0.0307,2e-05,4.46762]
[1778461487887,46.5,81363.81,41.5,-0.03069,2e-05,4.46698]
[1778461492891,46.5,81363.78,41.5,-0.03069,2e-05,4.46733]
[1778461496692,46.5,81364.25,41.5,-0.03068,2e-05,4.46616]
[1778461496703,46.5,81364.25,41.5,-0.03068,2e-05,4.46616]
[1778461496756,46.5,81364.23,41.5,-0.03069,2e-05,4.46633]
[1778461497926,46.5,81333.2,41.5,-0.03142,2e-05,4.55231]
[1778461503493,46.51,81330.39,41.5,-0.0315,2e-05,4.56185]
[1778461503530,46.51,81330.39,41.5,-0.0315,2e-05,4.56185]
[1778461503662,46.51,81330.39,41.5,-0.0315,2e-05,4.56185]
[1778461504005,46.51,81326.89,41.5,-0.03158,2e-05,4.572]
[1778461504201,46.51,81326.89,41.5,-0.03158,2e-05,4.572]
[1778461504300,46.51,81306.59,41.5,-0.03207,2e-05,4.62909]
[1778461505467,46.51,81306.59,41.5,-0.03207,2e-05,4.62909]
[1778461506995,46.51,81305.92,41.5,-0.03209,2e-05,4.63154]
[1778461513014,46.52,81306.82,41.5,-0.03209,2e-05,4.63082]
[1778461518201,46.52,81319.96,41.5,-0.03179,2e-05,4.5957]
[1778461518374,46.52,81323.79,41.5,-0.0317,2e-05,4.58539]
[1778461520753,46.52,81318.92,41.5,-0.03181,2e-05,4.59881]
[1778461520798,46.52,81317.31,41.5,-0.03185,2e-05,4.60294]
[1778461521259,46.52,81317.31,41.5,-0.03185,2e-05,4.60294]
[1778461521985,46.52,81317.28,41.5,-0.03185,2e-05,4.60303]
[1778461522264,46.52,81317.28,41.5,-0.03185,2e-05,4.60303]
[1778461529531,46.53,81326.78,41.5,-0.03164,2e-05,4.57923]
[1778461529592,46.53,81327.05,41.5,-0.03164,2e-05,4.57887]
[1778461531073,46.53,81339.47,41.5,-0.03135,2e-05,4.54429]
[1778461534216,46.53,81356.25,41.5,-0.03093,2e-05,4.4948]
[1778461539251,46.53,81370.64,41.5,-0.0306,2e-05,4.45556]
[1778461544286,46.53,81366.04,41.5,-0.03071,2e-05,4.46846]
[1778461549321,46.53,81366.64,41.5,-0.0307,2e-05,4.46708]
[1778461553356,46.53,81384.22,41.5,-0.03029,2e-05,4.4195]
[1778461555888,46.53,81383.59,41.5,-0.03031,2e-05,4.42147]
[1778461556730,46.53,81386.29,41.5,-0.03025,2e-05,4.41427]
[1778461560362,46.53,81392.47,41.5,-0.0301,2e-05,4.3959]
[1778461560544,46.53,81407.35,41.5,-0.02975,2e-05,4.3553]
[1778461566445,46.52,81398.37,41.5,-0.02993,2e-05,4.37662]
[1778461571481,46.51,81385.76,41.5,-0.0302,2e-05,4.40798]
[1778461577523,46.5,81384.92,41.5,-0.03019,2e-05,4.40679]
[1778461582559,46.49,81397.34,41.5,-0.02988,2e-05,4.3704]
[1778461587594,46.48,81396.03,41.5,-0.02989,2e-05,4.37126]
[1778461592629,46.48,81391.18,41.5,-0.02996,2e-05,4.3787]
[1778461592924,46.48,81391.18,41.5,-0.02996,2e-05,4.3787]
[1778461598671,46.47,81392.32,41.5,-0.02991,2e-05,4.37241]
[1778461601778,46.46,81377.82,41.5,-0.03023,2e-05,4.41004]
[1778461607735,46.45,81372.11,41.5,-0.03033,2e-05,4.42203]
[1778461610243,46.45,81370.51,41.5,-0.03035,2e-05,4.42515]
[1778461610755,46.44,81363.13,41.5,-0.03052,2e-05,4.44464]
[1778461615642,46.45,81367.04,41.5,-0.03043,2e-05,4.43421]
[1778461615647,46.45,81367.04,41.5,-0.03043,2e-05,4.43421]
[1778461615790,46.45,81363.36,41.5,-0.03052,2e-05,4.44437]
[1778461619766,46.44,81362.85,41.5,-0.03051,2e-05,4.44382]
[1778461619818,46.44,81363.62,41.5,-0.03049,2e-05,4.44107]
[1778461621098,46.44,81369.1,41.5,-0.03036,2e-05,4.4262]
[1778461621107,46.44,81369.1,41.5,-0.03036,2e-05,4.4262]
[1778461621124,46.44,81369.1,41.5,-0.03036,2e-05,4.4262]
[1778461621832,46.44,81371.98,41.5,-0.03029,2e-05,4.41776]
[1778461625997,46.43,81370.57,41.5,-0.0303,2e-05,4.41922]
[1778461626873,46.43,81366.96,41.5,-0.03039,2e-05,4.42913]
[1778461631909,46.43,81364.77,41.5,-0.03044,2e-05,4.43543]
[1778461635037,46.43,81364.71,41.5,-0.03044,2e-05,4.43579]
[1778461635937,46.43,81371.01,41.5,-0.03029,2e-05,4.41802]
[1778461640972,46.42,81371.75,41.5,-0.03025,2e-05,4.41302]
[1778461641971,46.42,81371.75,41.5,-0.03025,2e-05,4.41302]
[1778461647586,46.41,81378.18,41.5,-0.03008,2e-05,4.39213]
[1778461652850,46.4,81387.23,41.5,-0.02983,2e-05,4.36261]
[1778461658098,46.39,81391.7,41.5,-0.02971,2e-05,4.34713]
[1778461662123,46.39,81406.6,41.5,-0.02936,2e-05,4.30548]
[1778461667158,46.38,81410.56,41.5,-0.02925,2e-05,4.29305]
[1778461670780,46.38,81416.44,41.5,-0.02912,2e-05,4.27671]
[1778461670869,46.38,81415.68,41.5,-0.02913,2e-05,4.27809]
[1778461673900,46.37,81415.83,41.5,-0.02912,2e-05,4.27679]
[1778461673948,46.37,81416.2,41.5,-0.02909,2e-05,4.27399]
[1778461679249,46.36,81418.66,41.5,-0.02903,2e-05,4.26591]
[1778461684491,46.36,81418.86,41.5,-0.02901,2e-05,4.26422]
[1778461684493,46.36,81418.86,41.5,-0.02901,2e-05,4.26422]
[1778461684509,46.36,81417.27,41.5,-0.02905,2e-05,4.26815]
[1778461689323,46.37,81399.78,41.5,-0.02945,2e-05,4.31662]
[1778461694363,46.37,81396.31,41.5,-0.02954,2e-05,4.32738]
[1778461698607,46.37,81400.29,41.5,-0.02946,2e-05,4.31755]
[1778461698617,46.37,81400.29,41.5,-0.02946,2e-05,4.31755]
[1778461698660,46.37,81404.4,41.5,-0.02937,2e-05,4.30686]
[1778461704282,46.37,81416.14,41.5,-0.02909,2e-05,4.27377]
[1778461704284,46.37,81416.14,41.5,-0.02909,2e-05,4.27377]
[1778461709468,46.36,81421.21,41.5,-0.02896,2e-05,4.25847]
[1778461714593,46.36,81427.8,41.5,-0.02879,2e-05,4.23703]
[1778461716497,46.36,81429.04,41.5,-0.02876,2e-05,4.23325]
[1778461722841,46.35,81435.09,41.5,-0.02862,2e-05,4.21595]
[1778461729031,46.35,81436.56,41.5,-0.02857,2e-05,4.21079]
[1778461735221,46.34,81442.73,41.5,-0.02843,2e-05,4.19329]
[1778461740125,46.34,81425.67,41.5,-0.02879,2e-05,4.23728]
[1778461745530,46.34,81410.38,41.5,-0.02912,2e-05,4.27658]
[1778461746632,46.34,81410.38,41.5,-0.02912,2e-05,4.27627]
[1778461746727,46.34,81410.04,41.5,-0.02913,2e-05,4.27687]
[1778461747598,46.34,81410.04,41.5,-0.02913,2e-05,4.27687]
[1778461747734,46.34,81400.89,41.5,-0.02933,2e-05,4.30165]
[1778461752770,46.33,81390.48,41.5,-0.02955,2e-05,4.32771]
[1778461757899,46.33,81389.16,41.5,-0.02957,2e-05,4.32963]
[1778461764062,46.32,81390.45,41.5,-0.02952,2e-05,4.32376]
[1778461764994,46.32,81376.24,41.5,-0.02983,2e-05,4.36122]
[1778461770267,46.31,81382.38,41.5,-0.02968,2e-05,4.34246]
[1778461772337,46.31,81373.51,41.5,-0.02985,2e-05,4.36255]
[1778461772910,46.31,81372.77,41.5,-0.02986,2e-05,4.36409]
[1778461773376,46.31,81372.77,41.5,-0.02986,2e-05,4.36409]
[1778461773917,46.31,81372.06,41.5,-0.02988,2e-05,4.36624]
[1778461774768,46.31,81372.06,41.5,-0.02988,2e-05,4.36624]
[1778461774924,46.31,81369.52,41.5,-0.02995,2e-05,4.37386]
[1778461779959,46.31,81377.97,41.5,-0.02976,2e-05,4.35211]
[1778461782169,46.31,81379.14,41.5,-0.02974,2e-05,4.34967]
[1778461782173,46.31,81379.14,41.5,-0.02974,2e-05,4.34967]
[1778461782980,46.31,81381.56,41.5,-0.02968,2e-05,4.3427]
[1778461787920,46.31,81377.73,41.5,-0.02976,2e-05,4.35127]
[1778461788018,46.31,81369.74,41.5,-0.02994,2e-05,4.37286]
[1778461793052,46.31,81352.97,41.5,-0.03033,2e-05,4.41886]
[1778461797075,46.31,81358.15,41.5,-0.03021,2e-05,4.40516]
[1778461797080,46.31,81360.07,41.5,-0.03017,2e-05,4.4001]
[1778461802115,46.3,81363.25,41.5,-0.03007,2e-05,4.38885]
[1778461802139,46.3,81363.25,41.5,-0.03007,2e-05,4.38885]
[1778461808157,46.29,81373.33,41.5,-0.02982,2e-05,4.35866]
[1778461810267,46.29,81371.57,41.5,-0.02986,2e-05,4.36342]
[1778461811076,46.29,81361.25,41.5,-0.03009,2e-05,4.39046]
[1778461812087,46.29,81344.4,41.5,-0.03048,2e-05,4.43668]
[1778461818092,46.29,81343.24,41.5,-0.03051,2e-05,4.44027]
[1778461827295,46.3,81349.43,41.5,-0.03038,2e-05,4.42478]
[1778461832106,46.3,81353.02,41.5,-0.0303,2e-05,4.41544]
[1778461832168,46.3,81358.91,41.5,-0.03015,2e-05,4.39679]
[1778461836520,46.3,81359.68,41.5,-0.03012,2e-05,4.39327]
[1778461836610,46.29,81359.21,41.5,-0.03012,2e-05,4.39405]
[1778461837365,46.3,81345.08,41.5,-0.03045,2e-05,4.43277]
[1778461840653,46.3,81315.3,41.5,-0.03115,2e-05,4.51501]
[1778461842185,46.3,81301.88,41.5,-0.03147,2e-05,4.55241]
[1778461844470,46.3,81299.65,41.5,-0.03152,2e-05,4.55842]
[1778461850462,46.3,81311.45,41.5,-0.03124,2e-05,4.5254]
[1778461855497,46.3,81313.88,41.5,-0.03118,2e-05,4.51863]
[1778461861091,46.3,81322.94,41.5,-0.03097,2e-05,4.49368]
[1778461861542,46.3,81337.05,41.5,-0.03064,2e-05,4.45492]
[1778461863022,46.3,81337.05,41.5,-0.03064,2e-05,4.45492]
[1778461863039,46.3,81337.4,41.5,-0.03063,2e-05,4.45407]
[1778461869204,46.29,81334.6,41.5,-0.03068,2e-05,4.45952]
[1778461869634,46.29,81333.52,41.5,-0.03069,2e-05,4.46131]
[1778461873615,46.29,81332.54,41.5,-0.03072,2e-05,4.46431]
[1778461873687,46.29,81332.54,41.5,-0.03072,2e-05,4.46431]
[1778461873875,46.29,81332.54,41.5,-0.03072,2e-05,4.46431]
[1778461874172,46.29,81337.97,41.5,-0.03059,2e-05,4.44951]
[1778461875154,46.29,81382.1,41.5,-0.02958,2e-05,4.32912]
[1778461877464,46.28,81379.73,41.5,-0.02963,2e-05,4.33477]
[1778461882590,46.28,81386.56,41.5,-0.02946,2e-05,4.31456]
[1778461886229,46.27,81407.31,41.5,-0.02898,2e-05,4.25783]
[1778461886765,46.27,81407.31,41.5,-0.02898,2e-05,4.25783]
[1778461891796,46.27,81420.75,41.5,-0.02866,2e-05,4.21807]
[1778461894884,46.27,81429.74,41.5,-0.02846,2e-05,4.19402]
[1778461896558,46.27,81445.14,41.5,-0.02812,2e-05,4.15343]
[1778461898570,46.27,81445.35,41.5,-0.02811,2e-05,4.15273]
[1778461898947,46.27,81445.35,41.5,-0.02811,2e-05,4.15273]
[1778461898972,46.27,81444.95,41.5,-0.02812,2e-05,4.1537]
[1778461901332,46.26,81444.16,41.5,-0.02813,2e-05,4.15503]
[1778461901866,46.26,81445.53,41.5,-0.0281,2e-05,4.15109]
[1778461906901,46.26,81457.92,41.5,-0.02783,2e-05,4.11862]
[1778461911936,46.26,81468.73,41.5,-0.0276,2e-05,4.09058]
[1778461912327,46.26,81468.73,41.5,-0.0276,2e-05,4.09058]
[1778461917978,46.26,81474.97,41.5,-0.02747,2e-05,4.0746]
[1778461923013,46.26,81479.39,41.5,-0.02738,2e-05,4.06346]
[1778461928107,46.26,81481.72,41.5,-0.02733,2e-05,4.05766]
[1778461928149,46.26,81481.72,41.5,-0.02733,2e-05,4.05766]
[1778461931098,46.26,81513.31,41.5,-0.02667,2e-05,3.97737]
[1778461936133,46.27,81505.61,41.5,-0.02684,2e-05,3.99775]
[1778461941168,46.27,81508.88,41.5,-0.02677,2e-05,3.99024]
[1778461941297,46.27,81508.88,41.5,-0.02677,2e-05,3.99024]
[1778461947210,46.27,81519.18,41.5,-0.02657,2e-05,3.96535]
[1778461949136,46.27,81530.07,41.5,-0.02635,2e-05,3.93819]
[1778461949139,46.27,81530.07,41.5,-0.02635,2e-05,3.93819]
[1778461954127,46.28,81548.52,41.5,-0.02597,2e-05,3.89085]
[1778461957485,46.28,81564.95,41.5,-0.02565,2e-05,3.85165]
[1778461963330,46.29,81561.82,41.5,-0.02573,2e-05,3.86189]
[1778461966351,46.3,81545.41,41.5,-0.02607,2e-05,3.90376]
[1778461969372,46.3,81559.77,41.5,-0.02579,2e-05,3.86914]
[1778461971723,46.3,81560.43,41.5,-0.02578,2e-05,3.86789]
[1778461976439,46.31,81559.87,41.5,-0.02581,2e-05,3.87117]
[1778461980449,46.31,81540.86,41.5,-0.0262,2e-05,3.92017]
[1778461985484,46.32,81537.83,41.5,-0.02628,2e-05,3.92917]
[1778461990521,46.32,81522.39,41.5,-0.0266,2e-05,3.96926]
[1778461995556,46.32,81518.11,41.5,-0.0267,2e-05,3.98107]
[1778462000591,46.33,81516.48,41.5,-0.02674,2e-05,3.98616]
[1778462005631,46.33,81522.25,41.5,-0.02663,2e-05,3.97242]
[1778462010666,46.33,81518.9,41.5,-0.02671,2e-05,3.9819]
[1778462015701,46.34,81521.28,41.5,-0.02665,2e-05,3.97406]
[1778462020736,46.34,81519.61,41.5,-0.02669,2e-05,3.97925]
[1778462025771,46.34,81514.37,41.5,-0.02681,2e-05,3.99342]
[1778462026405,46.34,81514.37,41.5,-0.02681,2e-05,3.99342]
[1778462026475,46.34,81514.37,41.5,-0.02681,2e-05,3.99342]
[1778462033827,46.35,81507.17,41.5,-0.02697,2e-05,4.01285]
[1778462039313,46.35,81499.15,41.5,-0.02714,2e-05,4.03374]
[1778462041504,46.35,81498.05,41.5,-0.02716,2e-05,4.03686]
[1778462046918,46.35,81491.36,41.5,-0.02731,2e-05,4.05449]
[1778462051953,46.35,81492.53,41.5,-0.02729,2e-05,4.05185]
[1778462056988,46.35,81484.18,41.5,-0.02747,2e-05,4.07361]
[1778462062023,46.35,81486.94,41.5,-0.02741,2e-05,4.06676]
[1778462067058,46.35,81484.01,41.5,-0.02747,2e-05,4.07451]
[1778462072093,46.35,81474.63,41.5,-0.02765,2e-05,4.09588]
[1778462077128,46.35,81483.96,41.5,-0.02746,2e-05,4.07198]
[1778462082164,46.36,81483.59,41.5,-0.02747,2e-05,4.07317]
[1778462087200,46.36,81483.51,41.5,-0.02747,2e-05,4.07363]
[1778462092235,46.36,81488.65,41.5,-0.02737,2e-05,4.0608]
[1778462098277,46.36,81490.62,41.5,-0.02733,2e-05,4.05627]
[1778462104319,46.36,81488.7,41.5,-0.02737,2e-05,4.06173]
[1778462108452,46.36,81502.6,41.5,-0.02708,2e-05,4.02651]
[1778462113113,46.36,81508.22,41.5,-0.02697,2e-05,4.01301]
[1778462113306,46.36,81508.22,41.5,-0.02697,2e-05,4.01301]
[1778462113451,46.36,81488.95,41.5,-0.02738,2e-05,4.06234]
[1778462113625,46.36,81488.95,41.5,-0.02738,2e-05,4.06234]
[1778462114284,46.36,81488.95,41.5,-0.02738,2e-05,4.06234]
[1778462114488,46.36,81468.33,41.5,-0.02782,2e-05,4.11551]
[1778462115401,46.36,81453.72,41.5,-0.02813,2e-05,4.15343]
[1778462117505,46.36,81460.03,41.5,-0.02799,2e-05,4.13694]
[1778462117784,46.36,81460.4,41.5,-0.02799,2e-05,4.13592]
[1778462118589,46.36,81463.28,41.5,-0.02792,2e-05,4.1284]
[1778462120487,46.36,81464.25,41.5,-0.0279,2e-05,4.12584]
[1778462130506,46.36,81456.53,41.5,-0.02806,2e-05,4.1452]
[1778462134008,46.36,81459.48,41.5,-0.02798,2e-05,4.1344]
[1778462143600,46.36,81480.06,41.5,-0.02754,2e-05,4.08102]
[1778462148634,46.36,81492.85,41.5,-0.02727,2e-05,4.04843]
[1778462154676,46.36,81504.29,41.5,-0.02703,2e-05,4.01983]
[1778462159711,46.36,81506.08,41.5,-0.027,2e-05,4.016]
[1778462164746,46.37,81503.26,41.5,-0.02707,2e-05,4.02394]
[1778462169781,46.37,81508.46,41.5,-0.02696,2e-05,4.01147]
[1778462174817,46.37,81518.11,41.5,-0.02677,2e-05,3.98793]
[1778462180086,46.38,81518.76,41.5,-0.02676,2e-05,3.98705]
[1778462180094,46.38,81532.97,41.5,-0.02647,2e-05,3.95145]
[1778462186511,46.38,81531.94,41.5,-0.0265,2e-05,3.95527]
[1778462191938,46.38,81533.53,41.5,-0.02647,2e-05,3.95016]
[1778462196974,46.39,81531.65,41.5,-0.02651,2e-05,3.95605]
[1778462202008,46.39,81520.59,41.5,-0.02675,2e-05,3.98501]
[1778462207044,46.4,81519.67,41.5,-0.02678,2e-05,3.98821]
[1778462211072,46.4,81534.51,41.5,-0.02648,2e-05,3.95155]
[1778462216107,46.4,81534.15,41.5,-0.02649,2e-05,3.95358]
[1778462221142,46.4,81537.35,41.5,-0.02644,2e-05,3.94671]
[1778462226183,46.41,81532.53,41.5,-0.02655,2e-05,3.96022]
[1778462231219,46.41,81537.43,41.5,-0.02646,2e-05,3.94909]
[1778462231836,46.41,81537.43,41.5,-0.02646,2e-05,3.94909]
[1778462235247,46.42,81563.03,41.5,-0.02595,2e-05,3.88638]
[1778462238489,46.42,81564.2,41.5,-0.02593,2e-05,3.88418]
[1778462242090,46.42,81566.5,41.5,-0.02589,2e-05,3.87988]
[1778462247332,46.43,81582.07,41.5,-0.0256,2e-05,3.84373]
[1778462247649,46.43,81582.07,41.5,-0.0256,2e-05,3.84373]
[1778462247649,46.43,81582.07,41.5,-0.0256,2e-05,3.84373]
[1778462250406,46.43,81587.67,41.5,-0.02549,2e-05,3.83084]
[1778462256395,46.44,81602.19,41.5,-0.02522,2e-05,3.79596]
[1778462260611,46.45,81600.31,41.5,-0.02526,2e-05,3.80202]
[1778462266465,46.46,81586.68,41.5,-0.02556,2e-05,3.83868]
[1778462271500,46.47,81599.57,41.5,-0.02532,2e-05,3.80931]
[1778462276535,46.47,81596.16,41.5,-0.02541,2e-05,3.82007]
[1778462281570,46.48,81602.56,41.5,-0.0253,2e-05,3.80683]
[1778462286605,46.49,81591.56,41.5,-0.02554,2e-05,3.83607]
[1778462291640,46.5,81592.42,41.5,-0.02554,2e-05,3.83614]
[1778462296675,46.5,81606.99,41.5,-0.02527,2e-05,3.80276]
[1778462302717,46.51,81604.61,41.5,-0.02534,2e-05,3.81141]
[1778462304945,46.51,81604.05,41.5,-0.02535,2e-05,3.81324]
[1778462310773,46.52,81592.65,41.5,-0.0256,2e-05,3.84398]
[1778462313794,46.53,81607.38,41.5,-0.0253,2e-05,3.80654]
[1778462315575,46.53,81607.38,41.5,-0.0253,2e-05,3.80654]
[1778462316238,46.53,81609.49,41.5,-0.02527,2e-05,3.80236]
[1778462317054,46.53,81615.64,41.5,-0.02515,2e-05,3.78742]
[1778462322857,46.54,81608.36,41.5,-0.02532,2e-05,3.8086]
[1778462327898,46.55,81604.51,41.5,-0.02541,2e-05,3.82015]
[1778462330617,46.55,81598.12,41.5,-0.02554,2e-05,3.8362]
[1778462335952,46.56,81597.78,41.5,-0.02557,2e-05,3.83986]
[1778462340490,46.56,81594.84,41.5,-0.02564,2e-05,3.84825]
[1778462346590,46.57,81610.98,41.5,-0.02534,2e-05,3.81131]
[1778462347644,46.58,81612.45,41.5,-0.02532,2e-05,3.80864]
[1778462353076,46.59,81624.93,41.5,-0.0251,2e-05,3.78131]
[1778462356814,46.59,81626.2,41.5,-0.02508,2e-05,3.77972]
[1778462362142,46.6,81629.57,41.5,-0.02504,2e-05,3.77455]
[1778462367177,46.61,81632.66,41.5,-0.025,2e-05,3.76963]
[1778462371721,46.61,81620.58,41.5,-0.02525,2e-05,3.80035]
[1778462374226,46.62,81646.08,41.5,-0.02475,2e-05,3.73809]
[1778462379261,46.63,81652.42,41.5,-0.02465,2e-05,3.72576]
[1778462384296,46.64,81646.62,41.5,-0.02479,2e-05,3.74246]
[1778462385058,46.64,81646.62,41.5,-0.02479,2e-05,3.74246]
[1778462387317,46.64,81664.24,41.5,-0.02446,2e-05,3.70206]
[1778462392352,46.65,81666.21,41.5,-0.02445,2e-05,3.70045]
[1778462395961,46.66,81666.41,41.5,-0.02446,2e-05,3.70186]
[1778462401415,46.67,81658.1,41.5,-0.02465,2e-05,3.72592]
[1778462406450,46.68,81646.89,41.5,-0.02489,2e-05,3.75562]
[1778462411485,46.69,81658.93,41.5,-0.02468,2e-05,3.72963]
[1778462416520,46.7,81643.79,41.5,-0.02499,2e-05,3.7688]
[1778462420548,46.71,81628.79,41.5,-0.0253,2e-05,3.80701]
[1778462425339,46.71,81618.49,41.5,-0.02552,2e-05,3.83376]
[1778462425342,46.71,81618.49,41.5,-0.02552,2e-05,3.83376]
[1778462430620,46.72,81631.37,41.5,-0.02529,2e-05,3.80502]
[1778462435655,46.73,81630.24,41.5,-0.02531,2e-05,3.80718]
[1778462440692,46.74,81619.61,41.5,-0.02553,2e-05,3.83512]
[1778462445727,46.74,81634.67,41.5,-0.02525,2e-05,3.80046]
[1778462450763,46.75,81634.74,41.5,-0.02527,2e-05,3.80237]
[1778462455188,46.76,81641.52,41.5,-0.02515,2e-05,3.78773]
[1778462455342,46.76,81641.52,41.5,-0.02515,2e-05,3.78773]
[1778462455798,46.76,81641.57,41.5,-0.02515,2e-05,3.78748]
[1778462455963,46.76,81641.57,41.5,-0.02515,2e-05,3.78748]
[1778462456805,46.76,81641.65,41.5,-0.02515,2e-05,3.78773]
[1778462461840,46.76,81625.95,41.5,-0.02547,2e-05,3.82791]
[1778462466878,46.77,81622.01,41.5,-0.02557,2e-05,3.83926]
[1778462471913,46.78,81625.86,41.5,-0.0255,2e-05,3.83169]
[1778462476954,46.78,81632.57,41.5,-0.02539,2e-05,3.81723]
[1778462482221,46.79,81628.02,41.5,-0.02549,2e-05,3.82979]
[1778462485346,46.79,81627.2,41.5,-0.02551,2e-05,3.83286]
[1778462488907,46.79,81625.14,41.5,-0.02556,2e-05,3.83892]
[1778462489046,46.8,81624.61,41.5,-0.02558,2e-05,3.8409]
[1778462490439,46.8,81624.61,41.5,-0.02558,2e-05,3.8409]
[1778462490539,46.79,81625.19,41.5,-0.02556,2e-05,3.83904]
[1778462496095,46.8,81625.45,41.5,-0.02555,2e-05,3.83738]
[1778462498646,46.8,81624.66,41.5,-0.02557,2e-05,3.83965]
[1778462499707,46.8,81624.44,41.5,-0.02558,2e-05,3.84088]
[1778462499808,46.8,81624.59,41.5,-0.02558,2e-05,3.84086]
[1778462503570,46.8,81624.4,41.5,-0.02558,2e-05,3.84087]
[1778462503671,46.8,81624.32,41.5,-0.02558,2e-05,3.84061]
[1778462505689,46.8,81609.47,41.5,-0.02588,2e-05,3.87754]
[1778462509845,46.81,81609.98,41.5,-0.02587,2e-05,3.87687]
[1778462509938,46.81,81611.44,41.5,-0.02585,2e-05,3.87386]
[1778462514601,46.8,81612.6,41.5,-0.02582,2e-05,3.87023]
[1778462514700,46.8,81612.95,41.5,-0.02581,2e-05,3.86882]
[1778462519591,46.81,81614.45,41.5,-0.02579,2e-05,3.86602]
[1778462519658,46.81,81611.73,41.5,-0.02585,2e-05,3.87328]
[1778462524061,46.8,81608.93,41.5,-0.02589,2e-05,3.8793]
[1778462524291,46.8,81608.89,41.5,-0.02589,2e-05,3.87911]
[1778462529326,46.81,81608.18,41.5,-0.02592,2e-05,3.8823]
[1778462529972,46.81,81608.18,41.5,-0.02592,2e-05,3.8823]
[1778462530006,46.81,81608.18,41.5,-0.02592,2e-05,3.8823]
[1778462530333,46.81,81608.9,41.5,-0.02591,2e-05,3.88082]
[1778462531989,46.81,81608.84,41.5,-0.02591,2e-05,3.88069]
[1778462537382,46.8,81614.53,41.5,-0.02578,2e-05,3.86514]
[1778462542418,46.8,81618.69,41.5,-0.02569,2e-05,3.85372]
[1778462547453,46.8,81632.35,41.5,-0.02541,2e-05,3.81937]
[1778462552488,46.79,81634.39,41.5,-0.02534,2e-05,3.81078]
[1778462554625,46.79,81632.96,41.5,-0.02537,2e-05,3.81408]
[1778462560544,46.79,81638.45,41.5,-0.02525,2e-05,3.79951]
[1778462562862,46.79,81638.41,41.5,-0.02525,2e-05,3.79947]
[1778462568837,46.79,81639.93,41.5,-0.02522,2e-05,3.79509]
[1778462570608,46.78,81639.19,41.5,-0.02523,2e-05,3.79643]
[1778462575649,46.78,81643.26,41.5,-0.02514,2e-05,3.78583]
[1778462580685,46.78,81655.46,41.5,-0.0249,2e-05,3.75588]
[1778462585720,46.78,81678.91,41.5,-0.02445,2e-05,3.69976]
[1778462589275,46.78,81684.39,41.5,-0.02435,2e-05,3.68689]
[1778462594785,46.78,81691.2,41.5,-0.02422,2e-05,3.67119]
[1778462599820,46.78,81682.78,41.5,-0.02438,2e-05,3.69138]
[1778462604859,46.78,81667.92,41.5,-0.02467,2e-05,3.72683]
[1778462608196,46.78,81667.82,41.5,-0.02467,2e-05,3.72704]
[1778462613934,46.78,81677.35,41.5,-0.02447,2e-05,3.70167]
[1778462618969,46.78,81677.92,41.5,-0.02446,2e-05,3.70045]
[1778462624008,46.78,81688.21,41.5,-0.02427,2e-05,3.67632]
[1778462626447,46.78,81691.45,41.5,-0.02421,2e-05,3.66886]
[1778462627473,46.78,81699.92,41.5,-0.02405,2e-05,3.64904]
[1778462627665,46.78,81699.92,41.5,-0.02405,2e-05,3.64904]
[1778462627857,46.78,81699.92,41.5,-0.02405,2e-05,3.64904]
[1778462630571,46.78,81706.67,41.5,-0.02393,2e-05,3.63359]
[1778462630689,46.78,81706.67,41.5,-0.02393,2e-05,3.63359]
[1778462630792,46.78,81706.67,41.5,-0.02393,2e-05,3.63359]
[1778462630881,46.78,81706.67,41.5,-0.02393,2e-05,3.63359]
[1778462631057,46.79,81726.29,41.5,-0.02356,2e-05,3.58809]
[1778462631510,46.79,81726.29,41.5,-0.02356,2e-05,3.58809]
[1778462637281,46.78,81730.84,41.5,-0.02346,2e-05,3.57474]
[1778462637731,46.78,81730.84,41.5,-0.02346,2e-05,3.57474]
[1778462639724,46.77,81731.12,41.5,-0.02344,2e-05,3.57298]
[1778462640055,46.77,81731.12,41.5,-0.02344,2e-05,3.57298]
[1778462639736,46.77,81728.87,41.5,-0.02348,2e-05,3.57706]
[1778462640817,46.77,81728.87,41.5,-0.02348,2e-05,3.57706]
[1778462645270,46.77,81717.05,41.5,-0.02369,2e-05,3.6045]
[1778462647352,46.77,81714.61,41.5,-0.02374,2e-05,3.61058]
[1778462651483,46.77,81697.6,41.5,-0.02406,2e-05,3.65095]
[1778462658101,46.77,81697.24,41.5,-0.02408,2e-05,3.65248]
[1778462660992,46.77,81712.76,41.5,-0.02378,2e-05,3.61582]
[1778462661256,46.77,81710.81,41.5,-0.02381,2e-05,3.61917]
[1778462661889,46.77,81710.81,41.5,-0.02381,2e-05,3.61917]
[1778462663001,46.77,81713.43,41.5,-0.02376,2e-05,3.61248]
[1778462668316,46.76,81719.61,41.5,-0.02362,2e-05,3.59552]
[1778462669257,46.76,81719.61,41.5,-0.02362,2e-05,3.59552]
[1778462675056,46.76,81714.46,41.5,-0.0237,2e-05,3.60505]
[1778462680402,46.75,81705.77,41.5,-0.02385,2e-05,3.62284]
[1778462683475,46.75,81701.77,41.5,-0.02391,2e-05,3.63099]
[1778462689472,46.75,81701.31,41.5,-0.02392,2e-05,3.63241]
[1778462694506,46.75,81701.66,41.5,-0.02392,2e-05,3.6323]
[1778462699541,46.75,81703.34,41.5,-0.0239,2e-05,3.62905]
[1778462703220,46.75,81710.99,41.5,-0.02376,2e-05,3.61161]
[1778462705905,46.75,81719.18,41.5,-0.0236,2e-05,3.59213]
[1778462711627,46.75,81705.93,41.5,-0.02384,2e-05,3.62266]
[1778462716662,46.75,81706.47,41.5,-0.02384,2e-05,3.62223]
[1778462718676,46.76,81690.58,41.5,-0.02414,2e-05,3.6598]
[1778462723711,46.76,81684.28,41.5,-0.02426,2e-05,3.6752]
[1778462728753,46.76,81689.9,41.5,-0.02416,2e-05,3.66229]
[1778462734794,46.76,81691.99,41.5,-0.02411,2e-05,3.65545]
[1778462739829,46.76,81696.4,41.5,-0.02403,2e-05,3.64569]
[1778462744864,46.76,81695.19,41.5,-0.02406,2e-05,3.64912]
[1778462749252,46.77,81695.67,41.5,-0.02405,2e-05,3.64848]
[1778462754942,46.77,81703.94,41.5,-0.02391,2e-05,3.62997]
[1778462759977,46.77,81686.99,41.5,-0.02423,2e-05,3.6703]
[1778462765012,46.77,81684.82,41.5,-0.02427,2e-05,3.67579]
[1778462770047,46.77,81684.02,41.5,-0.02429,2e-05,3.67804]
[1778462774075,46.77,81709.61,41.5,-0.02381,2e-05,3.61839]
[1778462779110,46.78,81710.78,41.5,-0.0238,2e-05,3.61656]
[1778462784145,46.78,81707.32,41.5,-0.02387,2e-05,3.62541]
[1778462789180,46.78,81707.78,41.5,-0.02387,2e-05,3.6252]
[1778462794215,46.79,81707.67,41.5,-0.02386,2e-05,3.62368]
[1778462798750,46.79,81704.22,41.5,-0.02393,2e-05,3.63247]
[1778462801519,46.79,81698.04,41.5,-0.02405,2e-05,3.64726]
[1778462803624,46.79,81681.03,41.5,-0.02437,2e-05,3.68774]
[1778462809322,46.79,81678.55,41.5,-0.02442,2e-05,3.694]
[1778462814008,46.79,81677.08,41.5,-0.02445,2e-05,3.69767]
[1778462814846,46.79,81676.35,41.5,-0.02447,2e-05,3.69952]
[1778462814926,46.79,81676.6,41.5,-0.02446,2e-05,3.69899]
[1778462820399,46.79,81677.4,41.5,-0.02444,2e-05,3.69638]
[1778462823144,46.79,81677.36,41.5,-0.02444,2e-05,3.69634]
[1778462823236,46.79,81677.97,41.5,-0.02443,2e-05,3.69462]
[1778462823386,46.79,81677.97,41.5,-0.02443,2e-05,3.69462]
[1778462824318,46.79,81676.69,41.5,-0.02445,2e-05,3.69765]
[1778462830469,46.79,81666.25,41.5,-0.02465,2e-05,3.7227]
[1778462833206,46.79,81668.52,41.5,-0.02461,2e-05,3.71732]
[1778462836512,46.79,81650.01,41.5,-0.02497,2e-05,3.76159]
[1778462839537,46.79,81633.8,41.5,-0.02528,2e-05,3.80041]
[1778462844573,46.79,81634.57,41.5,-0.02526,2e-05,3.79808]
[1778462849607,46.79,81640.78,41.5,-0.02514,2e-05,3.78265]
[1778462854642,46.79,81640.49,41.5,-0.02512,2e-05,3.78026]
[1778462859678,46.79,81641.44,41.5,-0.0251,2e-05,3.77764]
[1778462864712,46.78,81640.83,41.5,-0.02511,2e-05,3.77879]
[1778462869747,46.78,81637.8,41.5,-0.02517,2e-05,3.78579]
[1778462874782,46.78,81621.12,41.5,-0.02549,2e-05,3.82572]
[1778462879817,46.78,81615.82,41.5,-0.02559,2e-05,3.83782]
[1778462884852,46.78,81613.92,41.5,-0.02562,2e-05,3.84157]
[1778462889887,46.77,81610.59,41.5,-0.02568,2e-05,3.84858]
[1778462894923,46.77,81605.56,41.5,-0.02577,2e-05,3.85971]
[1778462899962,46.76,81607.78,41.5,-0.02571,2e-05,3.85315]
[1778462902638,46.76,81612.88,41.5,-0.02561,2e-05,3.8403]
[1778462908018,46.76,81622.41,41.5,-0.02541,2e-05,3.81602]
[1778462912046,46.76,81639.08,41.5,-0.02507,2e-05,3.77243]
[1778462917081,46.76,81642.7,41.5,-0.02499,2e-05,3.76343]
[1778462920132,46.76,81642.84,41.5,-0.02499,2e-05,3.76305]
[1778462926149,46.74,81650.04,41.5,-0.02481,2e-05,3.74103]
[1778462930481,46.73,81644.64,41.5,-0.02489,2e-05,3.75089]
[1778462932092,46.73,81646.4,41.5,-0.02486,2e-05,3.74667]
[1778462934445,46.73,81648.36,41.5,-0.02481,2e-05,3.74045]
[1778462935127,46.73,81648.36,41.5,-0.02481,2e-05,3.74045]
[1778462939436,46.72,81643.21,41.5,-0.02488,2e-05,3.74973]
[1778462941159,46.72,81639.73,41.5,-0.02495,2e-05,3.75809]
[1778462946290,46.7,81640.55,41.5,-0.0249,2e-05,3.75214]
[1778462951325,46.69,81641.48,41.5,-0.02486,2e-05,3.74605]
[1778462956360,46.68,81629.57,41.5,-0.02506,2e-05,3.77073]
[1778462961395,46.66,81627.64,41.5,-0.02506,2e-05,3.77124]
[1778462966430,46.65,81628.3,41.5,-0.02502,2e-05,3.76549]
[1778462971465,46.64,81641.24,41.5,-0.02472,2e-05,3.72764]
[1778462976500,46.62,81638.5,41.5,-0.02474,2e-05,3.7304]
[1778462982086,46.61,81635.52,41.5,-0.02477,2e-05,3.73446]
[1778462987578,46.6,81625.49,41.5,-0.02492,2e-05,3.75305]
[1778462992613,46.58,81626.9,41.5,-0.02486,2e-05,3.74561]
[1778462997648,46.57,81617.15,41.5,-0.02502,2e-05,3.76503]
[1778463002685,46.56,81600.82,41.5,-0.02531,2e-05,3.80042]
[1778463006360,46.55,81601.76,41.5,-0.02527,2e-05,3.79633]
[1778463007287,46.54,81600.31,41.5,-0.02529,2e-05,3.79807]
[1778463012760,46.53,81593.0,41.5,-0.0254,2e-05,3.81113]
[1778463017796,46.51,81596.16,41.5,-0.0253,2e-05,3.79891]
[1778463022832,46.5,81588.29,41.5,-0.02542,2e-05,3.81365]
[1778463027866,46.48,81574.71,41.5,-0.02565,2e-05,3.84224]
[1778463032757,46.47,81561.9,41.5,-0.02586,2e-05,3.86719]
[1778463037936,46.46,81541.64,41.5,-0.02625,2e-05,3.91534]
[1778463042971,46.46,81535.68,41.5,-0.02636,2e-05,3.92876]
[1778463048011,46.45,81541.14,41.5,-0.02624,2e-05,3.9136]
[1778463053042,46.43,81538.27,41.5,-0.02624,2e-05,3.91411]
[1778463058233,46.43,81533.67,41.5,-0.02633,2e-05,3.92448]
[1778463059574,46.42,81534.44,41.5,-0.0263,2e-05,3.92092]
[1778463062472,46.42,81511.54,41.5,-0.02676,2e-05,3.97758]
[1778463065274,46.42,81503.16,41.5,-0.02693,2e-05,3.99799]
[1778463067773,46.42,81490.46,41.5,-0.02719,2e-05,4.029]
[1778463069042,46.42,81499.35,41.5,-0.027,2e-05,4.00638]
[1778463073956,46.41,81490.14,41.5,-0.02717,2e-05,4.02721]
[1778463080235,46.4,81485.69,41.5,-0.02724,2e-05,4.03522]
[1778463081242,46.38,81503.05,41.5,-0.02684,2e-05,3.98634]
[1778463081981,46.38,81503.05,41.5,-0.02684,2e-05,3.98634]
[1778463087284,46.37,81516.18,41.5,-0.02655,2e-05,3.9511]
[1778463090094,46.37,81518.82,41.5,-0.02649,2e-05,3.9438]
[1778463095046,46.37,81517.64,41.5,-0.02648,2e-05,3.94235]
[1778463099942,46.36,81531.05,41.5,-0.0262,2e-05,3.90735]
[1778463103336,46.36,81545.83,41.5,-0.02589,2e-05,3.86992]
[1778463103918,46.36,81546.2,41.5,-0.02588,2e-05,3.86882]
[1778463109447,46.34,81547.53,41.5,-0.02581,2e-05,3.85981]
[1778463114492,46.33,81544.37,41.5,-0.02584,2e-05,3.86385]
[1778463119516,46.31,81544.36,41.5,-0.0258,2e-05,3.85818]
[1778463124552,46.3,81545.25,41.5,-0.02574,2e-05,3.85132]
[1778463129605,46.28,81539.56,41.5,-0.02582,2e-05,3.86073]
[1778463134625,46.27,81542.48,41.5,-0.02572,2e-05,3.84894]
[1778463139660,46.22,81536.02,41.5,-0.02575,2e-05,3.85211]
[1778463146553,46.21,81545.76,41.5,-0.02553,2e-05,3.82449]
[1778463151558,46.2,81557.37,41.5,-0.02526,2e-05,3.79095]
[1778463156779,46.18,81567.84,41.5,-0.02499,2e-05,3.75701]
[1778463161814,46.17,81566.72,41.5,-0.02498,2e-05,3.75596]
[1778463166849,46.15,81566.21,41.5,-0.02496,2e-05,3.7534]
[1778463171884,46.14,81567.87,41.5,-0.0249,2e-05,3.7456]
[1778463176919,46.13,81570.23,41.5,-0.02482,2e-05,3.7362]
[1778463181954,46.12,81571.8,41.5,-0.02476,2e-05,3.72882]
[1778463186989,46.11,81588.61,41.5,-0.02441,2e-05,3.68479]
[1778463191272,46.1,81604.76,41.5,-0.02408,2e-05,3.64314]
[1778463196767,46.09,81614.84,41.5,-0.02387,2e-05,3.61708]
[1778463199346,46.09,81624.72,41.5,-0.02367,2e-05,3.59271]
[1778463199549,46.08,81628.31,41.5,-0.0236,2e-05,3.58331]
[1778463204523,46.08,81635.29,41.5,-0.02346,2e-05,3.56551]
[1778463204625,46.08,81634.0,41.5,-0.02347,2e-05,3.56763]
[1778463210155,46.07,81636.29,41.5,-0.02341,2e-05,3.56014]
[1778463213525,46.06,81647.37,41.5,-0.02318,2e-05,3.53039]
[1778463219218,46.06,81649.72,41.5,-0.02312,2e-05,3.52283]
[1778463219685,46.06,81649.72,41.5,-0.02312,2e-05,3.52283]
[1778463225260,46.05,81650.54,41.5,-0.02309,2e-05,3.51853]
[1778463230296,46.05,81661.67,41.5,-0.02287,2e-05,3.49144]
[1778463235332,46.04,81655.76,41.5,-0.02297,2e-05,3.5034]
[1778463240366,46.03,81646.09,41.5,-0.02313,2e-05,3.52428]
[1778463240711,46.03,81646.09,41.5,-0.02313,2e-05,3.52428]
[1778463246396,46.03,81633.93,41.5,-0.02335,2e-05,3.55079]
[1778463246400,46.03,81633.93,41.5,-0.02335,2e-05,3.55079]
[1778463250971,46.02,81619.2,41.5,-0.0236,2e-05,3.58319]
[1778463256480,46.01,81604.54,41.5,-0.02386,2e-05,3.61494]
[1778463261515,46.0,81598.64,41.5,-0.02395,2e-05,3.62635]
[1778463266551,45.99,81596.8,41.5,-0.02396,2e-05,3.62804]
[1778463271587,45.98,81583.76,41.5,-0.02418,2e-05,3.65383]
[1778463276626,45.97,81572.1,41.5,-0.02438,2e-05,3.67881]
[1778463280654,45.97,81556.79,41.5,-0.02465,2e-05,3.71328]
[1778463285691,45.96,81556.63,41.5,-0.02463,2e-05,3.71025]
[1778463290726,45.94,81556.34,41.5,-0.02461,2e-05,3.70756]
[1778463296768,45.93,81547.07,41.5,-0.02476,2e-05,3.72591]
[1778463301803,45.92,81544.3,41.5,-0.02478,2e-05,3.7291]
[1778463306838,45.91,81550.7,41.5,-0.02463,2e-05,3.71008]
[1778463311873,45.9,81557.75,41.5,-0.02447,2e-05,3.68969]
[1778463315901,45.89,81539.23,41.5,-0.02481,2e-05,3.732]
[1778463321944,45.87,81537.14,41.5,-0.02482,2e-05,3.73289]
[1778463326979,45.84,81532.15,41.5,-0.02484,2e-05,3.73529]
[1778463332017,45.83,81534.64,41.5,-0.02474,2e-05,3.72308]
[1778463337051,45.8,81538.5,41.5,-0.02459,2e-05,3.70422]
[1778463342086,45.79,81533.43,41.5,-0.02467,2e-05,3.7134]
[1778463347125,45.78,81519.53,41.5,-0.02492,2e-05,3.74404]
[1778463352160,45.77,81518.51,41.5,-0.02491,2e-05,3.7431]
[1778463357195,45.76,81514.09,41.5,-0.02497,2e-05,3.75051]
[1778463360222,45.75,81499.41,41.5,-0.02525,2e-05,3.78455]
[1778463365631,45.74,81487.16,41.5,-0.02547,2e-05,3.81181]
[1778463371296,45.72,81486.35,41.5,-0.02544,2e-05,3.80817]
[1778463377338,45.71,81479.03,41.5,-0.02555,2e-05,3.8214]
[1778463382376,45.69,81498.72,41.5,-0.02512,2e-05,3.76838]
[1778463387411,45.68,81502.29,41.5,-0.02502,2e-05,3.75582]
[1778463392446,45.67,81499.9,41.5,-0.02501,2e-05,3.75469]
[1778463397481,45.66,81502.49,41.5,-0.02493,2e-05,3.74477]
[1778463402516,45.65,81517.31,41.5,-0.02461,2e-05,3.70511]
[1778463407551,45.64,81519.42,41.5,-0.02455,2e-05,3.69689]
[1778463412586,45.63,81519.69,41.5,-0.02452,2e-05,3.69322]
[1778463417621,45.62,81510.83,41.5,-0.02467,2e-05,3.71172]
[1778463422656,45.61,81510.57,41.5,-0.02465,2e-05,3.70923]
[1778463427691,45.6,81517.98,41.5,-0.02448,2e-05,3.68817]
[1778463432726,45.59,81493.34,41.5,-0.02494,2e-05,3.74547]
[1778463437761,45.57,81487.94,41.5,-0.02502,2e-05,3.7553]
[1778463442796,45.56,81484.68,41.5,-0.02506,2e-05,3.75983]
[1778463447831,45.55,81495.98,41.5,-0.02481,2e-05,3.72855]
[1778463452866,45.54,81488.11,41.5,-0.02492,2e-05,3.74177]
[1778463457902,45.53,81465.85,41.5,-0.02534,2e-05,3.79338]
[1778463462937,45.52,81462.13,41.5,-0.02538,2e-05,3.79868]
[1778463467972,45.5,81462.65,41.5,-0.02534,2e-05,3.79346]
[1778463473007,45.49,81460.99,41.5,-0.02534,2e-05,3.79371]
[1778463478042,45.48,81461.0,41.5,-0.02531,2e-05,3.78983]
[1778463483077,45.47,81459.61,41.5,-0.02531,2e-05,3.78948]
[1778463488112,45.46,81460.6,41.5,-0.02526,2e-05,3.78321]
[1778463493147,45.44,81464.09,41.5,-0.02516,2e-05,3.77081]
[1778463498182,45.43,81473.46,41.5,-0.02494,2e-05,3.74406]
[1778463503217,45.42,81479.65,41.5,-0.02479,2e-05,3.72552]
[1778463509259,45.41,81482.47,41.5,-0.02471,2e-05,3.7147]
[1778463514294,45.4,81483.5,41.5,-0.02464,2e-05,3.70627]
[1778463519336,45.39,81495.89,41.5,-0.02438,2e-05,3.67288]
[1778463524623,45.38,81507.17,41.5,-0.02414,2e-05,3.64318]
[1778463530413,45.37,81508.91,41.5,-0.02407,2e-05,3.63538]
[1778463535448,45.36,81508.94,41.5,-0.02405,2e-05,3.6328]
[1778463540483,45.35,81508.58,41.5,-0.02404,2e-05,3.6312]
[1778463545642,45.35,81498.98,41.5,-0.02421,2e-05,3.65249]
[1778463551567,45.34,81496.07,41.5,-0.02424,2e-05,3.65589]
[1778463558616,45.32,81496.1,41.5,-0.02421,2e-05,3.65163]
[1778463563651,45.31,81497.05,41.5,-0.02417,2e-05,3.64671]
[1778463568686,45.3,81499.1,41.5,-0.02411,2e-05,3.63924]
[1778463572714,45.3,81481.36,41.5,-0.02442,2e-05,3.67773]
[1778463577749,45.29,81478.78,41.5,-0.02445,2e-05,3.68127]
[1778463583791,45.28,81479.89,41.5,-0.0244,2e-05,3.67509]
[1778463587311,45.27,81486.18,41.5,-0.02427,2e-05,3.65807]
[1778463587821,45.27,81487.13,41.5,-0.02425,2e-05,3.65579]
[1778463592856,45.27,81492.53,41.5,-0.02414,2e-05,3.64288]
[1778463597891,45.27,81492.21,41.5,-0.02415,2e-05,3.64393]
[1778463602927,45.28,81488.15,41.5,-0.02423,2e-05,3.65399]
[1778463607961,45.28,81479.69,41.5,-0.0244,2e-05,3.67472]
[1778463612997,45.28,81476.41,41.5,-0.02446,2e-05,3.68268]
[1778463618032,45.27,81469.77,41.5,-0.02459,2e-05,3.69886]
[1778463618187,45.27,81469.77,41.5,-0.02459,2e-05,3.69886]
[1778463623770,45.27,81461.45,41.5,-0.02476,2e-05,3.71912]
[1778463629111,45.28,81444.93,41.5,-0.02512,2e-05,3.76345]
[1778463633571,45.29,81454.07,41.5,-0.02494,2e-05,3.74065]
[1778463634147,45.3,81453.25,41.5,-0.02496,2e-05,3.74337]
[1778463637122,45.3,81454.43,41.5,-0.02494,2e-05,3.74067]
[1778463641224,45.29,81476.97,41.5,-0.02447,2e-05,3.68289]
[1778463647244,45.28,81487.38,41.5,-0.02424,2e-05,3.65419]
[1778463652279,45.27,81482.74,41.5,-0.02431,2e-05,3.6629]
[1778463657314,45.26,81488.79,41.5,-0.02417,2e-05,3.64546]
[1778463662349,45.25,81498.06,41.5,-0.02397,2e-05,3.62054]
[1778463667385,45.25,81501.66,41.5,-0.02388,2e-05,3.60957]
[1778463672421,45.24,81508.12,41.5,-0.02374,2e-05,3.59184]
[1778463677521,45.23,81509.59,41.5,-0.0237,2e-05,3.58666]
[1778463678174,45.23,81509.59,41.5,-0.0237,2e-05,3.58666]
[1778463678119,45.23,81513.64,41.5,-0.02362,2e-05,3.5761]
[1778463678503,45.23,81513.64,41.5,-0.02362,2e-05,3.5761]
[1778463684505,45.22,81513.54,41.5,-0.0236,2e-05,3.57391]
[1778463685272,45.22,81513.54,41.5,-0.0236,2e-05,3.57391]
[1778463690547,45.21,81518.09,41.5,-0.02349,2e-05,3.56052]
[1778463695582,45.21,81510.89,41.5,-0.0236,2e-05,3.57312]
[1778463700624,45.2,81523.26,41.5,-0.02335,2e-05,3.54157]
[1778463705659,45.2,81525.66,41.5,-0.02329,2e-05,3.53411]
[1778463707478,45.2,81528.13,41.5,-0.02324,2e-05,3.5279]
[1778463709522,45.19,81545.96,41.5,-0.0229,2e-05,3.48504]
[1778463710018,45.19,81545.96,41.5,-0.0229,2e-05,3.48504]
[1778463710119,45.19,81545.96,41.5,-0.02289,2e-05,3.48453]
[1778463715886,45.19,81542.6,41.5,-0.02295,2e-05,3.49162]
[1778463721771,45.18,81535.79,41.5,-0.02306,2e-05,3.50625]
[1778463726806,45.18,81536.49,41.5,-0.02304,2e-05,3.50312]
[1778463731841,45.18,81543.98,41.5,-0.02289,2e-05,3.48461]
[1778463736959,45.17,81550.97,41.5,-0.02276,2e-05,3.46728]
[1778463742516,45.17,81536.69,41.5,-0.02301,2e-05,3.4998]
[1778463747954,45.16,81533.21,41.5,-0.02307,2e-05,3.50662]
[1778463752989,45.16,81535.05,41.5,-0.02301,2e-05,3.49854]
[1778463758024,45.16,81535.75,41.5,-0.02299,2e-05,3.49589]
[1778463763059,45.15,81537.32,41.5,-0.02295,2e-05,3.4912]
[1778463768094,45.15,81538.79,41.5,-0.02292,2e-05,3.48679]
[1778463774136,45.15,81544.79,41.5,-0.0228,2e-05,3.47155]
[1778463776873,45.15,81545.64,41.5,-0.02278,2e-05,3.46924]
[1778463777157,45.15,81546.22,41.5,-0.02276,2e-05,3.46773]
[1778463782192,45.14,81554.93,41.5,-0.0226,2e-05,3.44651]
[1778463785756,45.14,81551.34,41.5,-0.02266,2e-05,3.45438]
[1778463785758,45.14,81551.34,41.5,-0.02266,2e-05,3.45438]
[1778463791257,45.14,81546.89,41.5,-0.02273,2e-05,3.46362]
[1778463796292,45.13,81545.2,41.5,-0.02276,2e-05,3.46659]
[1778463801327,45.13,81543.4,41.5,-0.02278,2e-05,3.46983]
[1778463806363,45.13,81530.35,41.5,-0.02302,2e-05,3.4995]
[1778463811401,45.12,81528.44,41.5,-0.02303,2e-05,3.50011]
[1778463816439,45.12,81532.96,41.5,-0.02293,2e-05,3.48824]
[1778463821474,45.12,81537.62,41.5,-0.02284,2e-05,3.47618]
[1778463826511,45.11,81527.59,41.5,-0.02302,2e-05,3.49872]
[1778463828524,45.11,81527.13,41.5,-0.02302,2e-05,3.49957]
[1778463828587,45.11,81527.13,41.5,-0.02302,2e-05,3.49933]
[1778463834569,45.11,81528.12,41.5,-0.02299,2e-05,3.4959]
[1778463839604,45.1,81537.58,41.5,-0.02281,2e-05,3.4728]
[1778463844851,45.1,81526.8,41.5,-0.02301,2e-05,3.49761]
[1778463850682,45.1,81532.82,41.5,-0.02289,2e-05,3.48221]
[1778463855717,45.1,81531.11,41.5,-0.02291,2e-05,3.48552]
[1778463860752,45.09,81530.45,41.5,-0.02292,2e-05,3.48631]
[1778463865787,45.09,81528.09,41.5,-0.02296,2e-05,3.49112]
[1778463870822,45.09,81525.59,41.5,-0.023,2e-05,3.49622]
[1778463876651,45.09,81525.23,41.5,-0.02298,2e-05,3.49379]
[1778463881899,45.08,81516.22,41.5,-0.02314,2e-05,3.51399]
[1778463883924,45.08,81489.88,41.5,-0.02364,2e-05,3.57666]
[1778463888952,45.08,81478.27,41.5,-0.02386,2e-05,3.60317]
[1778463893987,45.07,81477.11,41.5,-0.02386,2e-05,3.60376]
[1778463899387,45.06,81475.87,41.5,-0.02387,2e-05,3.60525]
[1778463905064,45.05,81476.61,41.5,-0.02384,2e-05,3.60067]
[1778463910099,45.05,81465.52,41.5,-0.02404,2e-05,3.62566]
[1778463915136,45.04,81465.43,41.5,-0.02402,2e-05,3.6238]
[1778463919164,45.04,81449.14,41.5,-0.02433,2e-05,3.66196]
[1778463924380,45.03,81445.21,41.5,-0.02439,2e-05,3.6697]
[1778463924452,45.03,81445.21,41.5,-0.02439,2e-05,3.6697]
[1778463924635,45.03,81444.94,41.5,-0.0244,2e-05,3.66988]
[1778463927292,45.03,81430.42,41.5,-0.02468,2e-05,3.7047]
[1778463927949,45.02,81430.29,41.5,-0.02468,2e-05,3.70448]
[1778463928227,45.02,81405.64,41.5,-0.02518,2e-05,3.76618]
[1778463931469,45.02,81401.09,41.5,-0.02526,2e-05,3.77627]
[1778463937290,45.02,81400.94,41.5,-0.02524,2e-05,3.77388]
[1778463942325,45.02,81387.3,41.5,-0.02553,2e-05,3.8087]
[1778463947360,45.02,81394.41,41.5,-0.02538,2e-05,3.79091]
[1778463951093,45.02,81398.34,41.5,-0.0253,2e-05,3.78122]
[1778463953437,45.02,81421.39,41.5,-0.02483,2e-05,3.72234]
[1778463958472,45.01,81426.91,41.5,-0.02469,2e-05,3.7058]
[1778463963507,45.0,81420.26,41.5,-0.0248,2e-05,3.7195]
[1778463968543,44.99,81420.55,41.5,-0.02477,2e-05,3.71589]
[1778463973578,44.98,81418.86,41.5,-0.02479,2e-05,3.71722]
[1778463978613,44.97,81414.72,41.5,-0.02485,2e-05,3.72465]
[1778463983648,44.96,81405.22,41.5,-0.02501,2e-05,3.74536]
[1778463988684,44.95,81405.75,41.5,-0.02498,2e-05,3.74091]
[1778463990698,44.95,81422.81,41.5,-0.02463,2e-05,3.69725]
[1778463996093,44.94,81422.66,41.5,-0.02459,2e-05,3.69276]
[1778464001776,44.93,81423.55,41.5,-0.02455,2e-05,3.68686]
[1778464007524,44.92,81420.43,41.5,-0.02459,2e-05,3.69197]
[1778464012854,44.91,81425.94,41.5,-0.02445,2e-05,3.67525]
[1778464017889,44.9,81422.26,41.5,-0.02451,2e-05,3.68184]
[1778464022924,44.9,81410.23,41.5,-0.02473,2e-05,3.709]
[1778464027960,44.89,81416.39,41.5,-0.02458,2e-05,3.69097]
[1778464032995,44.88,81415.48,41.5,-0.02458,2e-05,3.69062]
[1778464040046,44.87,81422.5,41.5,-0.02441,2e-05,3.66965]
[1778464045080,44.86,81437.76,41.5,-0.02409,2e-05,3.62974]
[1778464050115,44.85,81453.9,41.5,-0.02376,2e-05,3.58832]
[1778464055150,44.85,81456.37,41.5,-0.02368,2e-05,3.57764]
[1778464060185,44.84,81463.35,41.5,-0.02353,2e-05,3.55915]
[1778464065220,44.84,81463.42,41.5,-0.02352,2e-05,3.55767]
[1778464070255,44.83,81456.33,41.5,-0.02364,2e-05,3.57329]
[1778464075291,44.83,81452.88,41.5,-0.0237,2e-05,3.58012]
[1778464080326,44.82,81446.87,41.5,-0.0238,2e-05,3.59308]
[1778464085361,44.82,81443.97,41.5,-0.02384,2e-05,3.59838]
[1778464090397,44.81,81434.52,41.5,-0.02402,2e-05,3.61961]
[1778464095432,44.8,81435.32,41.5,-0.02399,2e-05,3.61577]
[1778464100467,44.8,81434.62,41.5,-0.02398,2e-05,3.61561]
[1778464105502,44.79,81446.28,41.5,-0.02374,2e-05,3.5855]
[1778464110537,44.79,81444.48,41.5,-0.02377,2e-05,3.58829]
[1778464117586,44.78,81448.47,41.5,-0.02365,2e-05,3.57372]
[1778464122621,44.78,81459.47,41.5,-0.02343,2e-05,3.54573]
[1778464127656,44.77,81465.86,41.5,-0.0233,2e-05,3.52904]
[1778464132691,44.77,81466.98,41.5,-0.02327,2e-05,3.5252]
[1778464138733,44.76,81467.71,41.5,-0.02324,2e-05,3.52207]
[1778464143769,44.76,81474.65,41.5,-0.0231,2e-05,3.50437]
[1778464148803,44.76,81475.97,41.5,-0.02307,2e-05,3.50021]
[1778464153838,44.75,81486.46,41.5,-0.02286,2e-05,3.47433]
[1778464158873,44.75,81496.58,41.5,-0.02267,2e-05,3.44961]
[1778464163129,44.75,81501.1,41.5,-0.02258,2e-05,3.43854]
[1778464163282,44.75,81503.38,41.5,-0.02253,2e-05,3.43316]
[1778464164814,44.75,81521.69,41.5,-0.02219,2e-05,3.39008]
[1778464165317,44.75,81521.69,41.5,-0.02219,2e-05,3.39008]
[1778464165620,44.75,81521.69,41.5,-0.02219,2e-05,3.39008]
[1778464168267,44.75,81536.73,41.5,-0.02192,2e-05,3.35509]
[1778464168471,44.75,81537.51,41.5,-0.0219,2e-05,3.3533]
[1778464174495,44.75,81546.1,41.5,-0.02173,2e-05,3.33124]
[1778464179649,44.75,81542.36,41.5,-0.02181,2e-05,3.34038]
[1778464181915,44.75,81559.59,41.5,-0.0215,2e-05,3.30107]
[1778464190677,44.76,81569.2,41.5,-0.02133,2e-05,3.28025]
[1778464196137,44.76,81567.8,41.5,-0.02137,2e-05,3.28459]
[1778464201172,44.76,81564.6,41.5,-0.02143,2e-05,3.29262]
[1778464206207,44.77,81566.63,41.5,-0.0214,2e-05,3.28866]
[1778464207214,44.77,81548.42,41.5,-0.02173,2e-05,3.3305]
[1778464212249,44.77,81547.86,41.5,-0.02174,2e-05,3.33215]
[1778464217284,44.77,81540.51,41.5,-0.02188,2e-05,3.3494]
[1778464222319,44.77,81540.78,41.5,-0.02187,2e-05,3.34901]
[1778464227354,44.77,81532.42,41.5,-0.02203,2e-05,3.36854]
[1778464232389,44.77,81534.14,41.5,-0.02198,2e-05,3.36209]
[1778464238431,44.77,81533.54,41.5,-0.02199,2e-05,3.36371]
[1778464243466,44.77,81533.35,41.5,-0.022,2e-05,3.36434]
[1778464249509,44.77,81533.36,41.5,-0.022,2e-05,3.3646]
[1778464254547,44.77,81519.93,41.5,-0.02225,2e-05,3.39606]
[1778464259581,44.77,81520.69,41.5,-0.02224,2e-05,3.3943]
[1778464264616,44.77,81519.91,41.5,-0.02225,2e-05,3.39618]
[1778464269655,44.77,81509.77,41.5,-0.02244,2e-05,3.41996]
[1778464271669,44.77,81493.4,41.5,-0.02274,2e-05,3.45846]
[1778464276703,44.77,81488.53,41.5,-0.02283,2e-05,3.46939]
[1778464281739,44.77,81481.66,41.5,-0.02295,2e-05,3.48497]
[1778464286774,44.77,81482.71,41.5,-0.02293,2e-05,3.4816]
[1778464291811,44.76,81486.98,41.5,-0.02282,2e-05,3.46794]
[1778464296850,44.76,81482.32,41.5,-0.02291,2e-05,3.47818]
[1778464301885,44.76,81467.63,41.5,-0.02318,2e-05,3.5123]
[1778464306920,44.75,81460.22,41.5,-0.02331,2e-05,3.52878]
[1778464311955,44.75,81458.37,41.5,-0.02333,2e-05,3.53197]
[1778464316990,44.74,81456.01,41.5,-0.02337,2e-05,3.53638]
[1778464322025,44.74,81450.81,41.5,-0.02346,2e-05,3.54755]
[1778464327060,44.74,81450.81,41.5,-0.02345,2e-05,3.54623]
[1778464332098,44.73,81456.37,41.5,-0.02333,2e-05,3.53166]
[1778464337133,44.73,81453.39,41.5,-0.02338,2e-05,3.53766]
[1778464342168,44.72,81464.99,41.5,-0.02315,2e-05,3.50867]
[1778464347203,44.72,81473.11,41.5,-0.02299,2e-05,3.48838]
[1778464351213,44.72,81481.59,41.5,-0.02282,2e-05,3.46776]
[1778464351283,44.72,81483.79,41.5,-0.02277,2e-05,3.45978]
[1778464358062,44.72,81490.7,41.5,-0.02263,2e-05,3.44256]
[1778464361016,44.72,81490.69,41.5,-0.02263,2e-05,3.44245]
[1778464361303,44.72,81494.63,41.5,-0.02255,2e-05,3.43271]
[1778464366338,44.71,81496.93,41.5,-0.0225,2e-05,3.42689]
[1778464371373,44.71,81499.14,41.5,-0.02246,2e-05,3.42137]
[1778464376745,44.71,81496.89,41.5,-0.0225,2e-05,3.42645]
[1778464382450,44.71,81499.57,41.5,-0.02245,2e-05,3.41969]
[1778464386478,44.71,81517.77,41.5,-0.02211,2e-05,3.37683]
[1778464391513,44.71,81520.39,41.5,-0.02206,2e-05,3.3708]
[1778464396548,44.71,81521.52,41.5,-0.02204,2e-05,3.36833]
[1778464401583,44.71,81527.49,41.5,-0.02193,2e-05,3.35472]
[1778464406619,44.71,81527.44,41.5,-0.02194,2e-05,3.35519]
[1778464411654,44.71,81527.6,41.5,-0.02192,2e-05,3.35263]
[1778464417696,44.72,81526.77,41.5,-0.02194,2e-05,3.35508]
[1778464422732,44.72,81528.35,41.5,-0.02192,2e-05,3.35183]
[1778464427767,44.72,81525.01,41.5,-0.02198,2e-05,3.35997]
[1778464432802,44.72,81525.55,41.5,-0.02197,2e-05,3.35908]
[1778464438844,44.72,81526.61,41.5,-0.02196,2e-05,3.35707]
[1778464443879,44.72,81532.96,41.5,-0.02184,2e-05,3.3428]
[1778464448914,44.72,81533.88,41.5,-0.02183,2e-05,3.34119]
[1778464456970,44.73,81534.0,41.5,-0.02184,2e-05,3.34175]
[1778464464029,44.73,81534.17,41.5,-0.02184,2e-05,3.34206]
[1778464469064,44.73,81536.83,41.5,-0.02179,2e-05,3.33644]
[1778464473095,44.73,81517.38,41.5,-0.02214,2e-05,3.37938]
[1778464475483,44.73,81514.64,41.5,-0.02219,2e-05,3.38584]
[1778464481151,44.75,81513.03,41.5,-0.02225,2e-05,3.39351]
[1778464481678,44.75,81513.03,41.5,-0.02225,2e-05,3.39351]
[1778464487194,44.75,81502.74,41.5,-0.02244,2e-05,3.41843]
[1778464488325,44.75,81496.37,41.5,-0.02256,2e-05,3.4334]
[1778464494045,44.76,81490.29,41.5,-0.0227,2e-05,3.45051]
[1778464499278,44.76,81485.74,41.5,-0.02279,2e-05,3.46198]
[1778464504313,44.76,81486.01,41.5,-0.02278,2e-05,3.46062]
[1778464509348,44.75,81486.54,41.5,-0.02276,2e-05,3.45861]
[1778464513376,44.75,81466.07,41.5,-0.02315,2e-05,3.50675]
[1778464514665,44.75,81466.07,41.5,-0.02315,2e-05,3.50675]
[1778464520425,44.76,81462.75,41.5,-0.02323,2e-05,3.51688]
[1778464525461,44.77,81453.52,41.5,-0.02342,2e-05,3.5416]
[1778464531163,44.77,81459.71,41.5,-0.02332,2e-05,3.52861]
[1778464531387,44.78,81459.87,41.5,-0.02332,2e-05,3.52872]
[1778464531637,44.78,81459.87,41.5,-0.02332,2e-05,3.52872]
[1778464532510,44.78,81473.46,41.5,-0.02305,2e-05,3.4945]
[1778464537546,44.78,81476.76,41.5,-0.02298,2e-05,3.48559]
[1778464542581,44.77,81475.77,41.5,-0.02299,2e-05,3.48704]
[1778464547616,44.77,81477.43,41.5,-0.02295,2e-05,3.48217]
[1778464553658,44.77,81473.15,41.5,-0.02303,2e-05,3.49113]
[1778464558693,44.76,81470.54,41.5,-0.02307,2e-05,3.49641]
[1778464562298,44.76,81469.5,41.5,-0.02308,2e-05,3.4983]
[1778464566217,44.77,81459.58,41.5,-0.02329,2e-05,3.52371]
[1778464566790,44.77,81458.45,41.5,-0.02331,2e-05,3.52695]
[1778464571907,44.77,81456.46,41.5,-0.02336,2e-05,3.53354]
[1778464577839,44.77,81454.72,41.5,-0.02339,2e-05,3.53671]
[1778464582874,44.77,81454.87,41.5,-0.02338,2e-05,3.53505]
[1778464586572,44.76,81454.5,41.5,-0.02338,2e-05,3.53519]
[1778464590661,44.77,81451.02,41.5,-0.02346,2e-05,3.54486]
[1778464594958,44.77,81470.14,41.5,-0.02307,2e-05,3.49581]
[1778464599993,44.76,81470.57,41.5,-0.02305,2e-05,3.49393]
[1778464605028,44.76,81471.32,41.5,-0.02303,2e-05,3.49129]
[1778464608654,44.76,81474.75,41.5,-0.02296,2e-05,3.48261]
[1778464609056,44.76,81481.31,41.5,-0.02284,2e-05,3.46685]
[1778464609324,44.76,81481.31,41.5,-0.02284,2e-05,3.46685]
[1778464615098,44.76,81481.2,41.5,-0.02283,2e-05,3.46608]
[1778464618245,44.75,81480.96,41.5,-0.02283,2e-05,3.4663]
[1778464618306,44.75,81481.19,41.5,-0.02283,2e-05,3.46557]
[1778464624161,44.75,81486.94,41.5,-0.02271,2e-05,3.45125]
[1778464634231,44.75,81486.7,41.5,-0.02271,2e-05,3.4506]
[1778464640273,44.74,81478.94,41.5,-0.02285,2e-05,3.4681]
[1778464645308,44.74,81478.58,41.5,-0.02285,2e-05,3.46813]
[1778464645890,44.74,81478.58,41.5,-0.02285,2e-05,3.46813]
[1778464646629,44.74,81469.57,41.5,-0.02302,2e-05,3.48944]
[1778464648685,44.74,81461.63,41.5,-0.02317,2e-05,3.50878]
[1778464654874,44.75,81451.17,41.5,-0.02337,2e-05,3.5331]
[1778464660413,44.75,81448.85,41.5,-0.02341,2e-05,3.53827]
[1778464665448,44.74,81448.36,41.5,-0.02341,2e-05,3.53804]
[1778464670898,44.74,81448.83,41.5,-0.02339,2e-05,3.53579]
[1778464676533,44.73,81450.08,41.5,-0.02335,2e-05,3.53086]
[1778464681568,44.73,81459.26,41.5,-0.02317,2e-05,3.50757]
[1778464686603,44.72,81460.06,41.5,-0.02314,2e-05,3.50458]
[1778464691638,44.72,81458.21,41.5,-0.02317,2e-05,3.508]
[1778464696673,44.72,81453.27,41.5,-0.02326,2e-05,3.51882]
[1778464701709,44.71,81454.78,41.5,-0.02322,2e-05,3.51407]
[1778464706743,44.71,81459.15,41.5,-0.02313,2e-05,3.50253]
[1778464711778,44.71,81465.29,41.5,-0.02299,2e-05,3.48431]
[1778464716813,44.71,81474.79,41.5,-0.0228,2e-05,3.46088]
[1778464721848,44.7,81474.04,41.5,-0.02281,2e-05,3.46203]
[1778464727890,44.7,81469.55,41.5,-0.02289,2e-05,3.47198]
[1778464732925,44.7,81479.23,41.5,-0.0227,2e-05,3.4482]
[1778464737961,44.7,81480.13,41.5,-0.02268,2e-05,3.44556]
[1778464742995,44.69,81480.47,41.5,-0.02267,2e-05,3.44423]
[1778464748031,44.69,81489.13,41.5,-0.0225,2e-05,3.42335]
[1778464753066,44.69,81488.01,41.5,-0.02252,2e-05,3.4256]
[1778464759108,44.69,81488.09,41.5,-0.02252,2e-05,3.42491]
[1778464764143,44.69,81490.36,41.5,-0.02247,2e-05,3.41917]
[1778464769178,44.69,81497.1,41.5,-0.02234,2e-05,3.40297]
[1778464774213,44.69,81511.21,41.5,-0.02206,2e-05,3.36719]
[1778464780257,44.69,81513.93,41.5,-0.02202,2e-05,3.36108]
[1778464785292,44.69,81507.81,41.5,-0.02213,2e-05,3.37545]
[1778464791334,44.69,81505.61,41.5,-0.02217,2e-05,3.38067]
[1778464796370,44.69,81495.87,41.5,-0.02235,2e-05,3.40347]
[1778464801405,44.69,81501.36,41.5,-0.02225,2e-05,3.39045]
[1778464806440,44.69,81501.33,41.5,-0.02225,2e-05,3.39049]
[1778464811475,44.69,81512.51,41.5,-0.02204,2e-05,3.36445]
[1778464816510,44.69,81500.47,41.5,-0.02227,2e-05,3.39268]
[1778464821545,44.69,81495.95,41.5,-0.02235,2e-05,3.40315]
[1778464826581,44.69,81502.52,41.5,-0.02223,2e-05,3.38763]
[1778464831621,44.69,81496.16,41.5,-0.02233,2e-05,3.39974]
[1778464836657,44.69,81495.21,41.5,-0.02234,2e-05,3.40171]
[1778464841696,44.69,81493.29,41.5,-0.02237,2e-05,3.40589]
[1778464846731,44.68,81490.66,41.5,-0.02242,2e-05,3.41167]
[1778464851766,44.68,81489.92,41.5,-0.02243,2e-05,3.41295]
[1778464856801,44.68,81494.18,41.5,-0.02235,2e-05,3.40251]
[1778464861836,44.68,81494.7,41.5,-0.02234,2e-05,3.40086]
[1778464866768,44.68,81492.79,41.5,-0.02237,2e-05,3.40496]
[1778464867357,44.68,81492.79,41.5,-0.02237,2e-05,3.40472]
[1778464872915,44.68,81493.52,41.5,-0.02235,2e-05,3.40229]
[1778464873633,44.68,81493.52,41.5,-0.02235,2e-05,3.40229]
[1778464875744,44.67,81492.34,41.5,-0.02237,2e-05,3.40477]
[1778464877518,44.67,81492.46,41.5,-0.02236,2e-05,3.40435]
[1778464877541,44.67,81487.55,41.5,-0.02245,2e-05,3.4156]
[1778464883006,44.68,81481.93,41.5,-0.02258,2e-05,3.43203]
[1778464887813,44.69,81484.94,41.5,-0.02255,2e-05,3.42739]
[1778464888049,44.69,81485.18,41.5,-0.02255,2e-05,3.42744]
[1778464893084,44.69,81483.58,41.5,-0.02255,2e-05,3.42767]
[1778464893651,44.69,81483.58,41.5,-0.02255,2e-05,3.42767]
[1778464900133,44.69,81482.8,41.5,-0.02255,2e-05,3.42801]
[1778464905168,44.68,81480.96,41.5,-0.02258,2e-05,3.43143]
[1778464910203,44.68,81481.1,41.5,-0.02257,2e-05,3.43015]
[1778464912769,44.68,81484.91,41.5,-0.0225,2e-05,3.4208]
[1778464913224,44.68,81484.98,41.5,-0.0225,2e-05,3.42052]
[1778464918260,44.68,81487.64,41.5,-0.02244,2e-05,3.41369]
[1778464921534,44.67,81484.03,41.5,-0.02251,2e-05,3.42197]
[1778464922412,44.68,81463.36,41.5,-0.0229,2e-05,3.47151]
[1778464928331,44.69,81457.28,41.5,-0.02304,2e-05,3.48928]
[1778464932920,44.69,81456.92,41.5,-0.02306,2e-05,3.49177]
[1778464936387,44.69,81484.51,41.5,-0.02254,2e-05,3.42606]
[1778464941423,44.69,81491.79,41.5,-0.0224,2e-05,3.40839]
[1778464941705,44.69,81491.79,41.5,-0.0224,2e-05,3.40839]
[1778464947465,44.69,81495.52,41.5,-0.02233,2e-05,3.39921]
[1778464952500,44.69,81503.9,41.5,-0.02215,2e-05,3.37677]
[1778464952723,44.69,81503.9,41.5,-0.02215,2e-05,3.37677]
[1778464958542,44.69,81512.96,41.5,-0.02199,2e-05,3.35561]
[1778464963577,44.69,81517.2,41.5,-0.02191,2e-05,3.34584]
[1778464968612,44.69,81526.65,41.5,-0.02174,2e-05,3.32427]
[1778464973648,44.69,81534.06,41.5,-0.02161,2e-05,3.30767]
[1778464978682,44.69,81534.64,41.5,-0.0216,2e-05,3.30691]
[1778464983719,44.69,81535.19,41.5,-0.0216,2e-05,3.30618]
[1778464988752,44.7,81536.65,41.5,-0.02157,2e-05,3.30346]
[1778464993787,44.7,81542.92,41.5,-0.02147,2e-05,3.28976]
[1778464996626,44.7,81542.96,41.5,-0.02147,2e-05,3.28982]
[1778465001843,44.7,81540.68,41.5,-0.02152,2e-05,3.29617]
[1778465006878,44.71,81542.91,41.5,-0.02148,2e-05,3.2918]
[1778465010906,44.71,81527.04,41.5,-0.02177,2e-05,3.32884]
[1778465016948,44.71,81523.62,41.5,-0.02182,2e-05,3.3347]
[1778465021983,44.71,81529.88,41.5,-0.02171,2e-05,3.32068]
[1778465028026,44.71,81520.57,41.5,-0.02189,2e-05,3.34285]
[1778465033061,44.71,81522.66,41.5,-0.02185,2e-05,3.33844]
[1778465038096,44.72,81520.73,41.5,-0.02189,2e-05,3.34334]
[1778465042127,44.72,81547.69,41.5,-0.02141,2e-05,3.28168]
[1778465047220,44.72,81553.89,41.5,-0.0213,2e-05,3.26848]
[1778465053210,44.72,81537.02,41.5,-0.02161,2e-05,3.30814]
[1778465058245,44.73,81536.75,41.5,-0.02163,2e-05,3.30962]
[1778465063280,44.73,81533.94,41.5,-0.02168,2e-05,3.31672]
[1778465068316,44.73,81531.26,41.5,-0.02174,2e-05,3.3235]
[1778465073350,44.73,81522.24,41.5,-0.02189,2e-05,3.34233]
[1778465078385,44.73,81520.2,41.5,-0.02193,2e-05,3.34745]
[1778465083420,44.74,81523.71,41.5,-0.02187,2e-05,3.33974]
[1778465088455,44.74,81520.48,41.5,-0.02193,2e-05,3.34769]
[1778465093490,44.74,81521.17,41.5,-0.02192,2e-05,3.34655]
[1778465098525,44.74,81517.64,41.5,-0.02199,2e-05,3.35514]
[1778465103560,44.74,81514.12,41.5,-0.02206,2e-05,3.36368]
[1778465108595,44.74,81514.74,41.5,-0.02205,2e-05,3.36258]
[1778465113630,44.74,81515.1,41.5,-0.02204,2e-05,3.36208]
[1778465118665,44.74,81515.21,41.5,-0.02204,2e-05,3.36217]
[1778465123610,44.75,81515.6,41.5,-0.02204,2e-05,3.36153]
[1778465128735,44.75,81520.17,41.5,-0.02196,2e-05,3.3514]
[1778465131624,44.75,81510.81,41.5,-0.02213,2e-05,3.37329]
[1778465132960,44.75,81493.09,41.5,-0.02245,2e-05,3.41297]
[1778465134815,44.75,81483.86,41.5,-0.02263,2e-05,3.43546]
[1778465136871,44.76,81503.76,41.5,-0.02226,2e-05,3.38936]
[1778465142843,44.76,81518.73,41.5,-0.02199,2e-05,3.35481]
[1778465152436,44.76,81519.5,41.5,-0.02198,2e-05,3.35329]
[1778465157535,44.76,81533.79,41.5,-0.02172,2e-05,3.32103]
[1778465163241,44.76,81525.91,41.5,-0.02187,2e-05,3.33992]
[1778465164999,44.77,81496.51,41.5,-0.02242,2e-05,3.4094]
[1778465170033,44.78,81489.16,41.5,-0.02259,2e-05,3.43021]
[1778465175068,44.79,81483.74,41.5,-0.02271,2e-05,3.44632]
[1778465180544,44.8,81483.5,41.5,-0.02274,2e-05,3.44947]
[1778465186146,44.8,81484.04,41.5,-0.02273,2e-05,3.44885]
[1778465191181,44.8,81483.06,41.5,-0.02273,2e-05,3.44786]
[1778465196216,44.79,81487.55,41.5,-0.02264,2e-05,3.43665]
[1778465199352,44.79,81496.6,41.5,-0.02247,2e-05,3.41509]
[1778465199595,44.79,81502.52,41.5,-0.02236,2e-05,3.401]
[1778465205284,44.79,81499.46,41.5,-0.02241,2e-05,3.40773]
[1778465205285,44.79,81499.46,41.5,-0.02241,2e-05,3.40773]
[1778465208745,44.79,81496.0,41.5,-0.02247,2e-05,3.41551]
[1778465214343,44.79,81493.52,41.5,-0.02251,2e-05,3.42041]
[1778465219378,44.78,81479.49,41.5,-0.02277,2e-05,3.45276]
[1778465224413,44.78,81477.43,41.5,-0.0228,2e-05,3.45667]
[1778465229448,44.78,81470.41,41.5,-0.02292,2e-05,3.47214]
[1778465232382,44.78,81467.85,41.5,-0.02297,2e-05,3.47778]
[1778465234133,44.77,81458.62,41.5,-0.02314,2e-05,3.49934]
[1778465234483,44.78,81454.49,41.5,-0.02323,2e-05,3.50979]
[1778465238250,44.78,81453.19,41.5,-0.02326,2e-05,3.51447]
[1778465238255,44.78,81453.19,41.5,-0.02326,2e-05,3.51447]
[1778465238583,44.78,81453.19,41.5,-0.02326,2e-05,3.51447]
[1778465238806,44.78,81453.19,41.5,-0.02326,2e-05,3.51447]
[1778465238843,44.78,81453.19,41.5,-0.02326,2e-05,3.51447]
[1778465239518,44.78,81430.49,41.5,-0.0237,2e-05,3.56955]
[1778465240161,44.78,81430.49,41.5,-0.0237,2e-05,3.56955]
[1778465245560,44.79,81406.83,41.5,-0.02419,2e-05,3.6294]
[1778465247574,44.79,81391.94,41.5,-0.02449,2e-05,3.66718]
[1778465251609,44.79,81362.09,41.5,-0.02509,2e-05,3.74008]
[1778465256644,44.8,81368.82,41.5,-0.02496,2e-05,3.72395]
[1778465261679,44.8,81383.03,41.5,-0.02468,2e-05,3.68947]
[1778465266714,44.8,81385.99,41.5,-0.02463,2e-05,3.68342]
[1778465271749,44.81,81394.74,41.5,-0.02446,2e-05,3.66311]
[1778465276784,44.81,81401.51,41.5,-0.02434,2e-05,3.64791]
[1778465281819,44.82,81397.63,41.5,-0.02443,2e-05,3.65916]
[1778465286854,44.82,81385.9,41.5,-0.02468,2e-05,3.68959]
[1778465288868,44.83,81403.34,41.5,-0.02433,2e-05,3.64688]
[1778465293904,44.83,81407.47,41.5,-0.02426,2e-05,3.63831]
[1778465298939,44.84,81416.62,41.5,-0.02409,2e-05,3.61745]
[1778465303974,44.84,81404.38,41.5,-0.02435,2e-05,3.64918]
[1778465309010,44.85,81395.66,41.5,-0.02454,2e-05,3.67214]
[1778465314046,44.85,81398.97,41.5,-0.02446,2e-05,3.66248]
[1778465319081,44.85,81398.73,41.5,-0.02448,2e-05,3.66435]
[1778465324116,44.86,81405.35,41.5,-0.02435,2e-05,3.64926]
[1778465329152,44.86,81419.28,41.5,-0.02409,2e-05,3.61653]
[1778465334187,44.87,81420.59,41.5,-0.02408,2e-05,3.61499]
[1778465336205,44.87,81401.43,41.5,-0.02446,2e-05,3.66283]
[1778465341243,44.87,81400.44,41.5,-0.02449,2e-05,3.66658]
[1778465343257,44.88,81416.49,41.5,-0.02418,2e-05,3.62755]
[1778465348292,44.88,81410.38,41.5,-0.02431,2e-05,3.64409]
[1778465354334,44.89,81412.6,41.5,-0.02428,2e-05,3.64037]
[1778465355603,44.89,81412.6,41.5,-0.02428,2e-05,3.64037]
[1778465357604,44.89,81417.12,41.5,-0.0242,2e-05,3.62986]
[1778465358515,44.89,81418.92,41.5,-0.02417,2e-05,3.62607]
[1778465364404,44.9,81424.29,41.5,-0.02408,2e-05,3.61494]
[1778465369439,44.9,81416.47,41.5,-0.02424,2e-05,3.63579]
[1778465374474,44.91,81416.29,41.5,-0.02424,2e-05,3.63509]
[1778465375753,44.91,81416.29,41.5,-0.02424,2e-05,3.63509]
[1778465378502,44.91,81400.17,41.5,-0.02457,2e-05,3.6761]
[1778465382884,44.91,81400.7,41.5,-0.02457,2e-05,3.67552]
[1778465383584,44.92,81401.59,41.5,-0.02456,2e-05,3.67379]
[1778465389373,44.92,81399.79,41.5,-0.0246,2e-05,3.67943]
[1778465389708,44.92,81399.79,41.5,-0.0246,2e-05,3.67943]
[1778465395621,44.93,81396.84,41.5,-0.02467,2e-05,3.68849]
[1778465400396,44.93,81408.92,41.5,-0.02444,2e-05,3.65942]
[1778465406790,44.93,81408.83,41.5,-0.02445,2e-05,3.66093]
[1778465411883,44.94,81411.37,41.5,-0.02441,2e-05,3.65594]
[1778465417780,44.94,81410.57,41.5,-0.02444,2e-05,3.65992]
[1778465423086,44.95,81405.57,41.5,-0.02455,2e-05,3.67318]
[1778465428335,44.95,81413.03,41.5,-0.02441,2e-05,3.65607]
[1778465433892,44.95,81405.81,41.5,-0.02455,2e-05,3.67258]
[1778465438927,44.96,81407.66,41.5,-0.02452,2e-05,3.66907]
[1778465443963,44.96,81412.8,41.5,-0.02443,2e-05,3.65749]
[1778465448997,44.97,81424.47,41.5,-0.0242,2e-05,3.63005]
[1778465454032,44.97,81425.3,41.5,-0.0242,2e-05,3.62948]
[1778465459067,44.97,81425.67,41.5,-0.0242,2e-05,3.63004]
[1778465462681,44.98,81423.65,41.5,-0.02425,2e-05,3.63589]
[1778465462685,44.98,81423.65,41.5,-0.02425,2e-05,3.63589]
[1778465463095,44.98,81428.91,41.5,-0.02415,2e-05,3.62329]
[1778465468130,44.97,81435.1,41.5,-0.02401,2e-05,3.60574]
[1778465473166,44.96,81435.0,41.5,-0.02399,2e-05,3.60366]
[1778465473267,44.96,81435.0,41.5,-0.02399,2e-05,3.60366]
[1778465473513,44.96,81435.0,41.5,-0.02399,2e-05,3.60366]
[1778465474173,44.96,81434.68,41.5,-0.024,2e-05,3.6048]
[1778465479208,44.97,81434.65,41.5,-0.02401,2e-05,3.6067]
[1778465484243,44.98,81434.75,41.5,-0.02403,2e-05,3.60828]
[1778465490285,44.98,81434.88,41.5,-0.02404,2e-05,3.61017]
[1778465494146,44.99,81435.63,41.5,-0.02402,2e-05,3.60637]
[1778465494247,44.99,81434.72,41.5,-0.02404,2e-05,3.60933]
[1778465498330,44.98,81435.01,41.5,-0.02402,2e-05,3.60728]
[1778465498331,44.98,81435.01,41.5,-0.02402,2e-05,3.60728]
[1778465504383,44.97,81439.29,41.5,-0.02392,2e-05,3.59389]
[1778465509419,44.97,81438.98,41.5,-0.02391,2e-05,3.59253]
[1778465514454,44.96,81438.41,41.5,-0.0239,2e-05,3.59181]
[1778465519491,44.95,81441.36,41.5,-0.02383,2e-05,3.5826]
[1778465524824,44.95,81448.2,41.5,-0.02368,2e-05,3.56448]
[1778465530574,44.94,81446.93,41.5,-0.02368,2e-05,3.56493]
[1778465535860,44.93,81446.65,41.5,-0.02368,2e-05,3.56376]
[1778465536868,44.93,81441.42,41.5,-0.02378,2e-05,3.57644]
[1778465536969,44.93,81415.84,41.5,-0.02428,2e-05,3.63816]
[1778465539632,44.93,81399.46,41.5,-0.02461,2e-05,3.67922]
[1778465541003,44.93,81399.46,41.5,-0.02461,2e-05,3.67922]
[1778465541926,44.94,81397.2,41.5,-0.02466,2e-05,3.68533]
[1778465544973,44.94,81389.56,41.5,-0.02482,2e-05,3.70477]
[1778465546393,44.94,81389.91,41.5,-0.02481,2e-05,3.7043]
[1778465547175,44.94,81389.91,41.5,-0.02481,2e-05,3.7043]
[1778465547343,44.94,81389.33,41.5,-0.02483,2e-05,3.70616]
[1778465551494,44.94,81389.05,41.5,-0.02482,2e-05,3.7056]
[1778465556751,44.92,81401.52,41.5,-0.02452,2e-05,3.66762]
[1778465561791,44.91,81414.32,41.5,-0.02424,2e-05,3.6333]
[1778465566825,44.9,81407.59,41.5,-0.02435,2e-05,3.64685]
[1778465571860,44.89,81405.93,41.5,-0.02436,2e-05,3.6483]
[1778465576895,44.89,81410.13,41.5,-0.02426,2e-05,3.63533]
[1778465579916,44.88,81427.37,41.5,-0.02391,2e-05,3.59162]
[1778465584951,44.87,81427.52,41.5,-0.02389,2e-05,3.58908]
[1778465587474,44.87,81427.3,41.5,-0.02388,2e-05,3.58876]
[1778465588688,44.87,81427.27,41.5,-0.02388,2e-05,3.58841]
[1778465589391,44.87,81427.27,41.5,-0.02388,2e-05,3.58841]
[1778465595021,44.86,81429.45,41.5,-0.02382,2e-05,3.58017]
[1778465600056,44.85,81434.71,41.5,-0.0237,2e-05,3.56541]
[1778465605091,44.85,81444.39,41.5,-0.02349,2e-05,3.54015]
[1778465610126,44.84,81449.15,41.5,-0.02339,2e-05,3.52708]
[1778465615172,44.84,81441.93,41.5,-0.0235,2e-05,3.54056]
[1778465615258,44.84,81438.62,41.5,-0.02356,2e-05,3.54823]
[1778465621204,44.85,81434.17,41.5,-0.02367,2e-05,3.56181]
[1778465624225,44.85,81415.52,41.5,-0.02405,2e-05,3.60855]
[1778465629261,44.86,81410.77,41.5,-0.02416,2e-05,3.62197]
[1778465631668,44.86,81411.2,41.5,-0.02415,2e-05,3.62158]
[1778465631669,44.86,81411.2,41.5,-0.02415,2e-05,3.62158]
[1778465632282,44.86,81410.07,41.5,-0.02417,2e-05,3.62387]
[1778465633994,44.86,81410.58,41.5,-0.02416,2e-05,3.62212]
[1778465634296,44.85,81405.21,41.5,-0.02426,2e-05,3.63484]
[1778465637317,44.86,81388.53,41.5,-0.0246,2e-05,3.67691]
[1778465642352,44.86,81387.93,41.5,-0.02462,2e-05,3.67959]
[1778465647387,44.86,81366.46,41.5,-0.02507,2e-05,3.73441]
[1778465652422,44.87,81361.63,41.5,-0.02518,2e-05,3.74727]
[1778465657457,44.87,81373.89,41.5,-0.02493,2e-05,3.71724]
[1778465662492,44.87,81378.75,41.5,-0.02484,2e-05,3.7061]
[1778465667527,44.88,81381.42,41.5,-0.02479,2e-05,3.70049]
[1778465670829,44.88,81381.62,41.5,-0.02479,2e-05,3.70043]
[1778465670831,44.88,81381.62,41.5,-0.02479,2e-05,3.70043]
[1778465670930,44.88,81381.62,41.5,-0.0248,2e-05,3.70086]
[1778465676550,44.87,81382.18,41.5,-0.02475,2e-05,3.6943]
[1778465679070,44.87,81382.28,41.5,-0.02474,2e-05,3.69285]
[1778465679171,44.86,81379.58,41.5,-0.02478,2e-05,3.69839]
[1778465685274,44.87,81381.49,41.5,-0.02475,2e-05,3.69454]
[1778465685275,44.87,81381.49,41.5,-0.02475,2e-05,3.69454]
[1778465685279,44.87,81380.79,41.5,-0.02477,2e-05,3.69675]
[1778465691087,44.86,81384.18,41.5,-0.02468,2e-05,3.68594]
[1778465696732,44.85,81393.3,41.5,-0.02447,2e-05,3.65942]
[1778465700899,44.84,81392.75,41.5,-0.02446,2e-05,3.65914]
[1778465701416,44.84,81386.29,41.5,-0.02459,2e-05,3.67404]
[1778465701767,44.84,81370.87,41.5,-0.0249,2e-05,3.71248]
[1778465703259,44.84,81370.87,41.5,-0.0249,2e-05,3.71248]
[1778465708816,44.84,81364.71,41.5,-0.02503,2e-05,3.72919]
[1778465714143,44.84,81352.35,41.5,-0.02529,2e-05,3.76095]
[1778465715903,44.85,81351.64,41.5,-0.02531,2e-05,3.76297]
[1778465720920,44.85,81345.32,41.5,-0.02544,2e-05,3.77943]
[1778465722547,44.85,81328.81,41.5,-0.02579,2e-05,3.82163]
[1778465723501,44.85,81308.2,41.5,-0.02623,2e-05,3.87466]
[1778465724461,44.85,81308.2,41.5,-0.02623,2e-05,3.87466]
[1778465726326,44.85,81293.08,41.5,-0.02655,2e-05,3.91363]
[1778465734910,44.84,81296.07,41.5,-0.02646,2e-05,3.9019]
[1778465735432,44.84,81296.07,41.5,-0.02646,2e-05,3.9019]
[1778465735501,44.84,81283.19,41.5,-0.02673,2e-05,3.9352]
[1778465735713,44.84,81283.19,41.5,-0.02673,2e-05,3.9352]
[1778465736071,44.84,81283.19,41.5,-0.02673,2e-05,3.9352]
[1778465736136,44.84,81283.19,41.5,-0.02673,2e-05,3.9352]
[1778465736168,44.84,81238.64,41.5,-0.02771,2e-05,4.05292]
[1778465736648,44.84,81238.64,41.5,-0.02771,2e-05,4.05292]
[1778465739174,44.84,81224.04,41.5,-0.02805,2e-05,4.09278]
[1778465740446,44.85,81222.65,41.5,-0.02808,2e-05,4.09664]
[1778465742001,44.85,81211.05,41.5,-0.02834,2e-05,4.12816]
[1778465744069,44.85,81188.3,41.5,-0.02886,2e-05,4.19017]
[1778465749104,44.84,81185.42,41.5,-0.02892,2e-05,4.1972]
[1778465752645,44.84,81194.65,41.5,-0.02871,2e-05,4.17133]
[1778465758287,44.84,81208.7,41.5,-0.02839,2e-05,4.13327]
[1778465763450,44.84,81215.8,41.5,-0.02823,2e-05,4.11442]
[1778465766880,44.84,81215.98,41.5,-0.02823,2e-05,4.11429]
[1778465775316,44.85,81229.31,41.5,-0.02793,2e-05,4.07919]
[1778465779322,44.85,81215.31,41.5,-0.02825,2e-05,4.1176]
[1778465784363,44.85,81212.98,41.5,-0.02831,2e-05,4.12432]
[1778465789404,44.85,81212.08,41.5,-0.02833,2e-05,4.12701]
[1778465792419,44.85,81226.45,41.5,-0.02799,2e-05,4.08559]
[1778465795422,44.85,81229.31,41.5,-0.02793,2e-05,4.07819]
[1778465800475,44.85,81219.34,41.5,-0.02816,2e-05,4.10588]
[1778465804503,44.86,81243.21,41.5,-0.02763,2e-05,4.04235]
[1778465809383,44.86,81234.89,41.5,-0.02782,2e-05,4.06534]
[1778465810627,44.86,81240.59,41.5,-0.0277,2e-05,4.05048]
[1778465811552,44.86,81243.17,41.5,-0.02764,2e-05,4.04322]
[1778465816588,44.85,81246.42,41.5,-0.02755,2e-05,4.03286]
[1778465821623,44.85,81251.67,41.5,-0.02742,2e-05,4.01719]
[1778465826658,44.84,81254.26,41.5,-0.02735,2e-05,4.00866]
[1778465832591,44.84,81256.95,41.5,-0.02728,2e-05,4.00034]
[1778465838742,44.83,81256.8,41.5,-0.02726,2e-05,3.99847]
[1778465843767,44.83,81258.34,41.5,-0.02722,2e-05,3.9933]
[1778465848814,44.82,81282.61,41.5,-0.02668,2e-05,3.9282]
[1778465853259,44.82,81244.44,41.5,-0.02749,2e-05,4.02496]
[1778465858758,44.82,81241.13,41.5,-0.02755,2e-05,4.03246]
[1778465863829,44.81,81248.04,41.5,-0.02739,2e-05,4.01253]
[1778465868954,44.81,81255.89,41.5,-0.0272,2e-05,3.99007]
[1778465873989,44.8,81265.21,41.5,-0.02699,2e-05,3.96435]
[1778465879028,44.8,81270.2,41.5,-0.02687,2e-05,3.95023]
[1778465884064,44.8,81263.15,41.5,-0.02702,2e-05,3.96787]
[1778465889099,44.8,81268.38,41.5,-0.02689,2e-05,3.9531]
[1778465894134,44.79,81269.83,41.5,-0.02686,2e-05,3.94839]
[1778465899169,44.79,81277.14,41.5,-0.02669,2e-05,3.92827]
[1778465904204,44.79,81274.64,41.5,-0.02674,2e-05,3.93414]
[1778465909239,44.79,81286.12,41.5,-0.02648,2e-05,3.90356]
[1778465914274,44.78,81264.44,41.5,-0.02693,2e-05,3.95697]
[1778465919309,44.78,81261.44,41.5,-0.02699,2e-05,3.9639]
[1778465924344,44.78,81267.1,41.5,-0.02686,2e-05,3.94807]
[1778465929379,44.78,81265.01,41.5,-0.0269,2e-05,3.95269]
[1778465934414,44.77,81267.25,41.5,-0.02684,2e-05,3.94592]
[1778465940456,44.77,81266.23,41.5,-0.02685,2e-05,3.94756]
[1778465945494,44.77,81252.3,41.5,-0.02715,2e-05,3.98322]
[1778465950529,44.76,81252.57,41.5,-0.02714,2e-05,3.98141]
[1778465955564,44.76,81266.63,41.5,-0.02682,2e-05,3.94344]
[1778465960599,44.76,81266.99,41.5,-0.02681,2e-05,3.94175]
[1778465965634,44.76,81268.01,41.5,-0.02678,2e-05,3.93833]
[1778465970780,44.75,81287.86,41.5,-0.02635,2e-05,3.88595]
[1778465975815,44.75,81289.45,41.5,-0.02629,2e-05,3.87864]
[1778465980850,44.75,81289.11,41.5,-0.0263,2e-05,3.87929]
[1778465985885,44.75,81278.68,41.5,-0.02652,2e-05,3.90612]
[1778465990922,44.75,81276.22,41.5,-0.02657,2e-05,3.91204]
[1778465998978,44.75,81276.29,41.5,-0.02656,2e-05,3.91105]
[1778466004021,44.74,81271.74,41.5,-0.02665,2e-05,3.92237]
[1778466009050,44.74,81267.37,41.5,-0.02674,2e-05,3.93319]
[1778466014086,44.74,81267.78,41.5,-0.02673,2e-05,3.93144]
[1778466019120,44.74,81268.0,41.5,-0.02672,2e-05,3.9302]
[1778466024155,44.74,81267.85,41.5,-0.02672,2e-05,3.92995]
[1778466029191,44.73,81267.48,41.5,-0.02672,2e-05,3.93029]
[1778466033969,44.73,81267.64,41.5,-0.02669,2e-05,3.92642]
[1778466034296,44.73,81267.64,41.5,-0.02669,2e-05,3.92642]
[1778466034564,44.73,81267.64,41.5,-0.02669,2e-05,3.92642]
[1778466034945,44.73,81267.64,41.5,-0.02669,2e-05,3.92642]
[1778466034581,44.73,81228.22,41.5,-0.02756,2e-05,4.03062]
[1778466035494,44.73,81207.67,41.5,-0.02802,2e-05,4.08562]
[1778466039755,44.74,81202.13,41.5,-0.02815,2e-05,4.10143]
[1778466039855,44.74,81211.6,41.5,-0.02794,2e-05,4.07606]
[1778466045305,44.73,81218.74,41.5,-0.02776,2e-05,4.05505]
[1778466050519,44.72,81226.89,41.5,-0.02757,2e-05,4.03157]
[1778466056389,44.72,81229.78,41.5,-0.02749,2e-05,4.02196]
[1778466061425,44.71,81229.87,41.5,-0.02747,2e-05,4.02035]
[1778466066459,44.71,81230.55,41.5,-0.02745,2e-05,4.01723]
[1778466071494,44.71,81232.62,41.5,-0.02739,2e-05,4.0105]
[1778466076529,44.7,81238.79,41.5,-0.02725,2e-05,3.993]
[1778466081564,44.7,81241.8,41.5,-0.02717,2e-05,3.98399]
[1778466086599,44.7,81241.5,41.5,-0.02717,2e-05,3.98383]
[1778466091634,44.69,81240.03,41.5,-0.02718,2e-05,3.98389]
[1778466096669,44.69,81239.99,41.5,-0.02717,2e-05,3.98305]
[1778466101704,44.69,81240.06,41.5,-0.02716,2e-05,3.98192]
[1778466104729,44.69,81211.65,41.5,-0.02779,2e-05,4.05707]
[1778466109764,44.68,81211.21,41.5,-0.02778,2e-05,4.0566]
[1778466114799,44.68,81215.95,41.5,-0.02767,2e-05,4.04231]
[1778466119940,44.67,81223.99,41.5,-0.02748,2e-05,4.01957]
[1778466125879,44.67,81230.4,41.5,-0.02732,2e-05,4.00067]
[1778466130914,44.66,81229.51,41.5,-0.02733,2e-05,4.0018]
[1778466135949,44.66,81236.26,41.5,-0.02717,2e-05,3.98263]
[1778466142998,44.66,81237.54,41.5,-0.02713,2e-05,3.97777]
[1778466148042,44.65,81225.49,41.5,-0.02739,2e-05,4.00876]
[1778466153077,44.65,81224.28,41.5,-0.02738,2e-05,4.00766]
[1778466158123,44.64,81221.55,41.5,-0.02743,2e-05,4.01366]
[1778466163158,44.64,81221.59,41.5,-0.02742,2e-05,4.01216]
[1778466168193,44.64,81220.92,41.5,-0.02742,2e-05,4.01258]
[1778466173307,44.63,81209.5,41.5,-0.02767,2e-05,4.04195]
[1778466176249,44.63,81191.48,41.5,-0.02807,2e-05,4.08912]
[1778466181950,44.62,81186.57,41.5,-0.02816,2e-05,4.10073]
[1778466183768,44.62,81167.22,41.5,-0.0286,2e-05,4.15253]
[1778466188429,44.56,81153.91,41.5,-0.02876,2e-05,4.17076]
[1778466188507,44.56,81137.27,41.5,-0.02914,2e-05,4.21668]
[1778466189644,44.56,81137.27,41.5,-0.02914,2e-05,4.21668]
[1778466189732,44.56,81134.6,41.5,-0.0292,2e-05,4.22283]
[1778466192118,44.56,81140.07,41.5,-0.02907,2e-05,4.20768]
[1778466192913,44.56,81148.02,41.5,-0.02887,2e-05,4.18472]
[1778466196395,44.54,81164.07,41.5,-0.02845,2e-05,4.13385]
[1778466198409,44.53,81183.08,41.5,-0.028,2e-05,4.08118]
[1778466202590,44.53,81169.09,41.5,-0.02831,2e-05,4.11795]
[1778466210497,44.52,81186.26,41.5,-0.02789,2e-05,4.06796]
[1778466216583,44.51,81204.92,41.5,-0.02744,2e-05,4.0129]
[1778466222578,44.51,81204.22,41.5,-0.02744,2e-05,4.01266]
[1778466226606,44.5,81219.29,41.5,-0.02709,2e-05,3.97161]
[1778466231641,44.5,81219.67,41.5,-0.02708,2e-05,3.96967]
[1778466236676,44.5,81219.69,41.5,-0.02707,2e-05,3.96867]
[1778466241711,44.5,81211.38,41.5,-0.02725,2e-05,3.98975]
[1778466246746,44.49,81213.99,41.5,-0.02718,2e-05,3.98165]
[1778466251781,44.49,81217.66,41.5,-0.02709,2e-05,3.97086]
[1778466257823,44.49,81217.83,41.5,-0.02708,2e-05,3.96924]
[1778466262858,44.48,81223.06,41.5,-0.02695,2e-05,3.95444]
[1778466267894,44.48,81226.68,41.5,-0.02687,2e-05,3.94402]
[1778466273936,44.48,81226.68,41.5,-0.02684,2e-05,3.94025]
[1778466278905,44.48,81226.71,41.5,-0.02684,2e-05,3.93957]
[1778466279226,44.48,81226.71,41.5,-0.02684,2e-05,3.93957]
[1778466280985,44.47,81212.14,41.5,-0.02715,2e-05,3.97771]
[1778466286021,44.47,81212.84,41.5,-0.02713,2e-05,3.97479]
[1778466291057,44.47,81213.53,41.5,-0.0271,2e-05,3.97191]
[1778466296091,44.46,81215.7,41.5,-0.02705,2e-05,3.96517]
[1778466301126,44.46,81220.36,41.5,-0.02694,2e-05,3.95188]
[1778466306161,44.46,81220.27,41.5,-0.02693,2e-05,3.95135]
[1778466307639,44.46,81220.17,41.5,-0.02693,2e-05,3.95144]
[1778466308381,44.46,81220.17,41.5,-0.02693,2e-05,3.95127]
[1778466309035,44.46,81220.17,41.5,-0.02693,2e-05,3.95127]
[1778466315224,44.46,81219.12,41.5,-0.02695,2e-05,3.95337]
[1778466321266,44.45,81219.86,41.5,-0.02693,2e-05,3.95036]
[1778466326301,44.45,81213.06,41.5,-0.02707,2e-05,3.9675]
[1778466331338,44.45,81215.8,41.5,-0.02698,2e-05,3.95639]
[1778466336373,44.44,81215.7,41.5,-0.02698,2e-05,3.95574]
[1778466341408,44.44,81216.36,41.5,-0.02695,2e-05,3.95311]
[1778466345632,44.44,81201.86,41.5,-0.02727,2e-05,3.99097]
[1778466348492,44.44,81180.02,41.5,-0.02775,2e-05,4.04877]
[1778466353527,44.43,81180.61,41.5,-0.02773,2e-05,4.04555]
[1778466357834,44.43,81181.51,41.5,-0.0277,2e-05,4.04247]
[1778466363755,44.43,81177.76,41.5,-0.02779,2e-05,4.05258]
[1778466369652,44.43,81175.28,41.5,-0.02785,2e-05,4.06076]
[1778466374673,44.44,81181.51,41.5,-0.02772,2e-05,4.04481]
[1778466374688,44.44,81197.98,41.5,-0.02735,2e-05,4.0008]
[1778466379723,44.44,81199.6,41.5,-0.02733,2e-05,3.99803]
[1778466384757,44.45,81206.42,41.5,-0.02719,2e-05,3.98181]
[1778466389792,44.45,81206.58,41.5,-0.0272,2e-05,3.98316]
[1778466394827,44.46,81209.32,41.5,-0.02714,2e-05,3.97479]
[1778466399862,44.47,81211.69,41.5,-0.0271,2e-05,3.97034]
[1778466404182,44.47,81207.77,41.5,-0.0272,2e-05,3.9819]
[1778466404272,44.47,81190.81,41.5,-0.02758,2e-05,4.02762]
[1778466409934,44.46,81190.3,41.5,-0.02758,2e-05,4.02718]
[1778466414969,44.46,81189.27,41.5,-0.02759,2e-05,4.0285]
[1778466420013,44.46,81188.13,41.5,-0.0276,2e-05,4.03006]
[1778466425039,44.45,81187.89,41.5,-0.02759,2e-05,4.02921]
[1778466427173,44.45,81192.53,41.5,-0.02749,2e-05,4.01646]
[1778466427870,44.45,81196.21,41.5,-0.0274,2e-05,4.00632]
[1778466429397,44.45,81196.34,41.5,-0.0274,2e-05,4.00546]
[1778466435109,44.44,81189.61,41.5,-0.02753,2e-05,4.02196]
[1778466436038,44.44,81189.61,41.5,-0.02753,2e-05,4.02196]
[1778466437651,44.44,81189.61,41.5,-0.02753,2e-05,4.02169]
[1778466438463,44.44,81189.61,41.5,-0.02753,2e-05,4.02142]
[1778466439725,44.44,81188.21,41.5,-0.02756,2e-05,4.02464]
[1778466440032,44.44,81188.21,41.5,-0.02756,2e-05,4.02464]
[1778466449208,44.43,81182.17,41.5,-0.02767,2e-05,4.03784]
[1778466450132,44.43,81182.17,41.5,-0.02767,2e-05,4.03784]
[1778466455250,44.43,81191.25,41.5,-0.02743,2e-05,4.00902]
[1778466455490,44.43,81191.25,41.5,-0.02743,2e-05,4.00902]
[1778466457729,44.42,81191.81,41.5,-0.02742,2e-05,4.00705]
[1778466464315,44.42,81190.93,41.5,-0.02742,2e-05,4.00783]
[1778466469350,44.42,81193.11,41.5,-0.02737,2e-05,4.00093]
[1778466474385,44.41,81199.84,41.5,-0.02721,2e-05,3.98204]
[1778466479420,44.41,81206.22,41.5,-0.02706,2e-05,3.96417]
[1778466484455,44.41,81213.62,41.5,-0.02689,2e-05,3.94392]
[1778466489490,44.41,81201.43,41.5,-0.02715,2e-05,3.97555]
[1778466494525,44.4,81196.63,41.5,-0.02725,2e-05,3.98743]
[1778466499560,44.4,81196.92,41.5,-0.02724,2e-05,3.98567]
[1778466506309,44.4,81203.22,41.5,-0.02709,2e-05,3.96816]
[1778466511644,44.39,81212.39,41.5,-0.02686,2e-05,3.93988]
[1778466517686,44.39,81214.89,41.5,-0.0268,2e-05,3.93257]
[1778466522721,44.39,81224.23,41.5,-0.02659,2e-05,3.90739]
[1778466529394,44.39,81222.02,41.5,-0.02664,2e-05,3.91308]
[1778466535413,44.39,81222.56,41.5,-0.02662,2e-05,3.91094]
[1778466543871,44.39,81220.86,41.5,-0.02666,2e-05,3.91492]
[1778466548906,44.39,81221.37,41.5,-0.02664,2e-05,3.9131]
[1778466553944,44.38,81225.31,41.5,-0.02655,2e-05,3.90238]
[1778466558979,44.38,81226.42,41.5,-0.02653,2e-05,3.89918]
[1778466564015,44.38,81226.33,41.5,-0.02653,2e-05,3.89913]
[1778466569050,44.38,81229.1,41.5,-0.02646,2e-05,3.89161]
[1778466574085,44.38,81221.01,41.5,-0.02662,2e-05,3.90981]
[1778466579120,44.38,81230.74,41.5,-0.02641,2e-05,3.88398]
[1778466584155,44.38,81237.67,41.5,-0.02625,2e-05,3.86578]
[1778466589190,44.38,81238.21,41.5,-0.02624,2e-05,3.86442]
[1778466594225,44.38,81237.89,41.5,-0.02625,2e-05,3.86528]
[1778466599260,44.38,81229.08,41.5,-0.02644,2e-05,3.88828]
[1778466604295,44.38,81225.54,41.5,-0.02652,2e-05,3.89733]
[1778466609330,44.38,81225.85,41.5,-0.02651,2e-05,3.89622]
[1778466615372,44.38,81224.32,41.5,-0.02654,2e-05,3.89983]
[1778466620407,44.38,81226.02,41.5,-0.0265,2e-05,3.89504]
[1778466626449,44.37,81228.15,41.5,-0.02645,2e-05,3.88901]
[1778466631484,44.37,81241.29,41.5,-0.02614,2e-05,3.85168]
[1778466636519,44.37,81241.27,41.5,-0.02614,2e-05,3.85181]
[1778466641554,44.37,81253.02,41.5,-0.02589,2e-05,3.82142]
[1778466644575,44.38,81267.77,41.5,-0.02558,2e-05,3.78365]
[1778466649610,44.38,81263.28,41.5,-0.02568,2e-05,3.79587]
[1778466654645,44.38,81262.36,41.5,-0.02571,2e-05,3.79884]
[1778466659686,44.38,81262.28,41.5,-0.02571,2e-05,3.79968]
[1778466664721,44.38,81262.7,41.5,-0.02571,2e-05,3.79924]
[1778466667746,44.39,81246.3,41.5,-0.02606,2e-05,3.84211]
[1778466672781,44.39,81243.25,41.5,-0.02613,2e-05,3.85038]
[1778466677816,44.39,81238.74,41.5,-0.02623,2e-05,3.86227]
[1778466682851,44.39,81247.01,41.5,-0.02605,2e-05,3.84087]
[1778466687886,44.39,81252.12,41.5,-0.02595,2e-05,3.82787]
[1778466692921,44.39,81238.6,41.5,-0.02622,2e-05,3.86053]
[1778466697957,44.39,81236.88,41.5,-0.02626,2e-05,3.86504]
[1778466702993,44.39,81229.67,41.5,-0.02641,2e-05,3.88375]
[1778466704523,44.39,81229.67,41.5,-0.02641,2e-05,3.88375]
[1778466704573,44.39,81208.79,41.5,-0.02687,2e-05,3.93868]
[1778466706374,44.39,81194.32,41.5,-0.02719,2e-05,3.97682]
[1778466712056,44.38,81188.08,41.5,-0.02732,2e-05,3.99237]
[1778466717094,44.38,81181.99,41.5,-0.02744,2e-05,4.00714]
[1778466722129,44.37,81188.41,41.5,-0.02729,2e-05,3.98864]
[1778466727168,44.37,81178.53,41.5,-0.0275,2e-05,4.0138]
[1778466732203,44.37,81176.35,41.5,-0.02754,2e-05,4.01836]
[1778466737238,44.36,81167.84,41.5,-0.02772,2e-05,4.03989]
[1778466739252,44.36,81150.33,41.5,-0.02811,2e-05,4.08708]
[1778466744300,44.34,81144.69,41.5,-0.02819,2e-05,4.09628]
[1778466749495,44.34,81143.76,41.5,-0.0282,2e-05,4.09718]
[1778466752356,44.31,81127.5,41.5,-0.02847,2e-05,4.12877]
[1778466757391,44.23,81113.83,41.5,-0.02859,2e-05,4.14159]
[1778466762427,44.16,81120.23,41.5,-0.02824,2e-05,4.10056]
[1778466767462,44.13,81124.09,41.5,-0.02808,2e-05,4.08061]
[1778466772497,44.11,81115.25,41.5,-0.0282,2e-05,4.0956]
[1778466777532,44.1,81111.58,41.5,-0.02827,2e-05,4.10366]
[1778466782568,44.09,81131.6,41.5,-0.0278,2e-05,4.04703]
[1778466788612,44.09,81137.71,41.5,-0.02764,2e-05,4.02863]
[1778466791633,44.09,81156.73,41.5,-0.02721,2e-05,3.9765]
[1778466796668,44.08,81161.58,41.5,-0.02709,2e-05,3.96267]
[1778466800696,44.08,81146.69,41.5,-0.02742,2e-05,4.00207]
[1778466805732,44.08,81140.43,41.5,-0.02755,2e-05,4.01795]
[1778466810767,44.08,81139.0,41.5,-0.02757,2e-05,4.02055]
[1778466815802,44.07,81139.74,41.5,-0.02753,2e-05,4.01448]
[1778466820839,44.07,81137.15,41.5,-0.02758,2e-05,4.02033]
[1778466825874,44.06,81138.79,41.5,-0.02753,2e-05,4.01469]
[1778466830909,44.06,81147.22,41.5,-0.02733,2e-05,3.99075]
[1778466835944,44.06,81149.8,41.5,-0.02727,2e-05,3.98288]
[1778466840979,44.06,81150.47,41.5,-0.02724,2e-05,3.98019]
[1778466846015,44.05,81143.41,41.5,-0.0274,2e-05,3.99834]
[1778466851050,44.05,81148.28,41.5,-0.02728,2e-05,3.98432]
[1778466855078,44.05,81164.89,41.5,-0.0269,2e-05,3.93912]
[1778466860115,44.05,81164.85,41.5,-0.0269,2e-05,3.93884]
[1778466865149,44.05,81160.71,41.5,-0.02699,2e-05,3.94942]
[1778466870184,44.04,81158.4,41.5,-0.02703,2e-05,3.9551]
[1778466875219,44.04,81147.77,41.5,-0.02725,2e-05,3.98025]
[1778466880254,44.04,81144.61,41.5,-0.02731,2e-05,3.98799]
[1778466885290,44.04,81146.96,41.5,-0.02725,2e-05,3.9806]
[1778466888471,44.04,81153.79,41.5,-0.0271,2e-05,3.96192]
[1778466889238,44.04,81153.89,41.5,-0.02709,2e-05,3.96152]
[1778466893263,44.03,81154.04,41.5,-0.02709,2e-05,3.96056]
[1778466898380,44.03,81157.96,41.5,-0.02699,2e-05,3.94925]
[1778466903416,44.03,81167.94,41.5,-0.02677,2e-05,3.92211]
[1778466908451,44.03,81170.79,41.5,-0.0267,2e-05,3.91422]
[1778466913486,44.03,81163.55,41.5,-0.02686,2e-05,3.93316]
[1778466918521,44.03,81166.67,41.5,-0.02679,2e-05,3.92444]
[1778466923884,44.03,81175.75,41.5,-0.02658,2e-05,3.90012]
[1778466929598,44.03,81180.62,41.5,-0.02648,2e-05,3.88719]
[1778466934633,44.03,81170.73,41.5,-0.02668,2e-05,3.91067]
[1778466939668,44.03,81168.6,41.5,-0.02672,2e-05,3.91621]
[1778466944703,44.03,81166.34,41.5,-0.02677,2e-05,3.92211]
[1778466949738,44.02,81165.45,41.5,-0.02679,2e-05,3.92433]
[1778466954773,44.02,81165.28,41.5,-0.02679,2e-05,3.92462]
[1778466959808,44.02,81165.15,41.5,-0.02679,2e-05,3.92479]
[1778466968871,44.02,81169.77,41.5,-0.02669,2e-05,3.91229]
[1778466970890,44.02,81190.68,41.5,-0.02623,2e-05,3.85694]
[1778466975925,44.02,81196.51,41.5,-0.02611,2e-05,3.84206]
[1778466980961,44.03,81198.8,41.5,-0.02606,2e-05,3.8366]
[1778466986000,44.03,81193.73,41.5,-0.02618,2e-05,3.85038]
[1778466991043,44.03,81194.33,41.5,-0.02615,2e-05,3.84642]
[1778466997085,44.03,81198.08,41.5,-0.02607,2e-05,3.83713]
[1778467000106,44.03,81171.93,41.5,-0.02665,2e-05,3.90639]
[1778467005141,44.03,81171.67,41.5,-0.02665,2e-05,3.90698]
[1778467010176,44.03,81174.91,41.5,-0.02658,2e-05,3.8983]
[1778467015211,44.03,81170.39,41.5,-0.02668,2e-05,3.91027]
[1778467020246,44.03,81169.43,41.5,-0.0267,2e-05,3.91261]
[1778467026289,44.03,81166.58,41.5,-0.02676,2e-05,3.91997]
[1778467031330,44.03,81168.02,41.5,-0.02673,2e-05,3.91591]
[1778467036359,44.03,81162.98,41.5,-0.02684,2e-05,3.92912]
[1778467041394,44.03,81162.83,41.5,-0.02684,2e-05,3.92923]
[1778467046429,44.03,81162.69,41.5,-0.02684,2e-05,3.92932]
[1778467051464,44.03,81167.16,41.5,-0.02672,2e-05,3.91429]
[1778467057506,44.03,81170.41,41.5,-0.02664,2e-05,3.90555]
[1778467061534,44.03,81185.29,41.5,-0.02632,2e-05,3.86624]
[1778467066569,44.03,81187.58,41.5,-0.02627,2e-05,3.86049]
[1778467071606,44.03,81186.98,41.5,-0.02629,2e-05,3.86241]
[1778467077646,44.03,81185.35,41.5,-0.02632,2e-05,3.86696]
[1778467082681,44.03,81184.65,41.5,-0.02634,2e-05,3.86898]
[1778467087769,44.03,81178.95,41.5,-0.02647,2e-05,3.88416]
[1778467092803,44.03,81170.05,41.5,-0.02666,2e-05,3.90758]
[1778467097838,44.03,81170.19,41.5,-0.02666,2e-05,3.907]
[1778467102873,44.03,81170.49,41.5,-0.02665,2e-05,3.906]
[1778467107908,44.03,81179.54,41.5,-0.02645,2e-05,3.88193]
[1778467112943,44.03,81179.57,41.5,-0.02643,2e-05,3.87898]
[1778467117981,44.03,81183.27,41.5,-0.02635,2e-05,3.8692]
[1778467121002,44.03,81162.87,41.5,-0.0268,2e-05,3.9233]
[1778467126037,44.03,81165.4,41.5,-0.02674,2e-05,3.91617]
[1778467131072,44.02,81167.33,41.5,-0.02669,2e-05,3.91075]
[1778467136109,44.02,81159.42,41.5,-0.02687,2e-05,3.93155]
[1778467141146,44.02,81154.3,41.5,-0.02698,2e-05,3.94484]
[1778467143141,44.02,81154.3,41.5,-0.02698,2e-05,3.94484]
[1778467144176,44.02,81130.04,41.5,-0.02752,2e-05,4.0099]
[1778467149215,44.02,81126.07,41.5,-0.0276,2e-05,4.01957]
[1778467154250,44.01,81128.48,41.5,-0.02754,2e-05,4.0119]
[1778467156273,44.01,81128.73,41.5,-0.02753,2e-05,4.01101]
[1778467156717,44.01,81128.73,41.5,-0.02753,2e-05,4.01101]
[1778467157513,44.01,81135.28,41.5,-0.02738,2e-05,3.99287]
[1778467162009,44.01,81140.28,41.5,-0.02726,2e-05,3.97887]
[1778467163492,44.01,81134.92,41.5,-0.02738,2e-05,3.993]
[1778467169355,44.01,81135.41,41.5,-0.02736,2e-05,3.9904]
[1778467174390,44.0,81144.05,41.5,-0.02714,2e-05,3.96336]
[1778467175397,44.0,81159.92,41.5,-0.02678,2e-05,3.92072]
[1778467180821,44.0,81161.71,41.5,-0.02674,2e-05,3.91568]
[1778467181439,44.0,81177.56,41.5,-0.02639,2e-05,3.87356]
[1778467186841,44.0,81173.75,41.5,-0.02647,2e-05,3.8837]
[1778467191879,44.0,81175.95,41.5,-0.02643,2e-05,3.87796]
[1778467193094,44.0,81199.47,41.5,-0.02592,2e-05,3.81615]
[1778467194918,44.0,81202.15,41.5,-0.02586,2e-05,3.80914]
[1778467195887,44.0,81203.13,41.5,-0.02584,2e-05,3.80686]
[1778467201579,44.01,81189.3,41.5,-0.02615,2e-05,3.84431]
[1778467206614,44.01,81186.55,41.5,-0.02621,2e-05,3.85192]
[1778467211649,44.01,81190.26,41.5,-0.02613,2e-05,3.8425]
[1778467216684,44.01,81186.98,41.5,-0.02621,2e-05,3.85156]
[1778467221719,44.01,81195.27,41.5,-0.02603,2e-05,3.83021]
[1778467226754,44.01,81194.13,41.5,-0.02606,2e-05,3.83366]
[1778467231789,44.02,81191.04,41.5,-0.02611,2e-05,3.83939]
[1778467236824,44.02,81177.32,41.5,-0.02641,2e-05,3.87584]
[1778467241859,44.02,81180.46,41.5,-0.02635,2e-05,3.86767]
[1778467246894,44.02,81180.44,41.5,-0.02635,2e-05,3.86793]
[1778467251929,44.02,81180.09,41.5,-0.02636,2e-05,3.86903]
[1778467256964,44.02,81182.89,41.5,-0.0263,2e-05,3.86181]
[1778467261999,44.02,81179.05,41.5,-0.02638,2e-05,3.87212]
[1778467267034,44.02,81166.06,41.5,-0.02667,2e-05,3.90655]
[1778467272117,44.02,81173.48,41.5,-0.0265,2e-05,3.8867]
[1778467276151,44.02,81189.38,41.5,-0.02616,2e-05,3.84487]
[1778467281186,44.02,81187.23,41.5,-0.02621,2e-05,3.8509]
[1778467286221,44.02,81172.81,41.5,-0.02653,2e-05,3.88925]
[1778467291256,44.02,81173.72,41.5,-0.02649,2e-05,3.88401]
[1778467297298,44.02,81170.87,41.5,-0.02655,2e-05,3.89159]
[1778467301326,44.02,81186.41,41.5,-0.02621,2e-05,3.85053]
[1778467306426,44.02,81192.33,41.5,-0.02608,2e-05,3.83537]
[1778467312403,44.02,81193.69,41.5,-0.02606,2e-05,3.83239]
[1778467317613,44.02,81182.91,41.5,-0.0263,2e-05,3.86102]
[1778467323738,44.03,81182.36,41.5,-0.02631,2e-05,3.86278]
[1778467331540,44.03,81194.36,41.5,-0.02606,2e-05,3.83198]
[1778467336576,44.03,81181.92,41.5,-0.02633,2e-05,3.86527]
[1778467341611,44.03,81181.16,41.5,-0.02635,2e-05,3.86751]
[1778467346646,44.03,81185.34,41.5,-0.02626,2e-05,3.85678]
[1778467351681,44.03,81182.12,41.5,-0.02631,2e-05,3.86267]
[1778467356717,44.03,81177.18,41.5,-0.02642,2e-05,3.87585]
[1778467361752,44.03,81182.76,41.5,-0.0263,2e-05,3.8612]
[1778467366786,44.03,81185.29,41.5,-0.02625,2e-05,3.85469]
[1778467371821,44.03,81186.04,41.5,-0.02623,2e-05,3.85291]
[1778467376856,44.03,81182.43,41.5,-0.02631,2e-05,3.86265]
[1778467381891,44.04,81185.14,41.5,-0.02626,2e-05,3.85565]
[1778467386926,44.04,81184.63,41.5,-0.02627,2e-05,3.85718]
[1778467391961,44.04,81184.6,41.5,-0.02627,2e-05,3.85746]
[1778467396996,44.04,81184.23,41.5,-0.02628,2e-05,3.85864]
[1778467402031,44.04,81187.94,41.5,-0.0262,2e-05,3.8491]
[1778467408073,44.04,81190.2,41.5,-0.02616,2e-05,3.84359]
[1778467413108,44.04,81193.35,41.5,-0.02607,2e-05,3.83286]
[1778467418143,44.04,81194.24,41.5,-0.02606,2e-05,3.83098]
[1778467423216,44.04,81196.34,41.5,-0.02602,2e-05,3.82593]
[1778467428232,44.04,81199.2,41.5,-0.02596,2e-05,3.81893]
[1778467433267,44.05,81193.13,41.5,-0.02609,2e-05,3.8353]
[1778467438302,44.05,81193.26,41.5,-0.02609,2e-05,3.83532]
[1778467444344,44.05,81196.37,41.5,-0.02603,2e-05,3.82769]
[1778467449379,44.05,81195.83,41.5,-0.02604,2e-05,3.82955]
[1778467451393,44.05,81217.54,41.5,-0.02558,2e-05,3.77318]
[1778467456428,44.05,81218.86,41.5,-0.02556,2e-05,3.77071]
[1778467461464,44.06,81207.18,41.5,-0.02582,2e-05,3.80187]
[1778467466499,44.06,81204.23,41.5,-0.02588,2e-05,3.81017]
[1778467471536,44.06,81198.79,41.5,-0.02599,2e-05,3.82207]
[1778467476571,44.06,81199.25,41.5,-0.02598,2e-05,3.8213]
[1778467481606,44.06,81198.85,41.5,-0.02599,2e-05,3.8227]
[1778467486847,44.06,81201.86,41.5,-0.02593,2e-05,3.81513]
[1778467487035,44.06,81187.31,41.5,-0.02625,2e-05,3.85338]
[1778467492683,44.06,81190.86,41.5,-0.02617,2e-05,3.84418]
[1778467497718,44.06,81192.21,41.5,-0.02614,2e-05,3.84083]
[1778467502754,44.07,81192.7,41.5,-0.02613,2e-05,3.83986]
[1778467507790,44.07,81192.44,41.5,-0.02614,2e-05,3.84081]
[1778467512824,44.07,81196.88,41.5,-0.02605,2e-05,3.82949]
[1778467518274,44.07,81197.91,41.5,-0.02603,2e-05,3.82708]
[1778467523901,44.07,81200.47,41.5,-0.02598,2e-05,3.82097]
[1778467528112,44.07,81200.44,41.5,-0.02598,2e-05,3.82133]
[1778467530950,44.07,81218.26,41.5,-0.0256,2e-05,3.77538]
[1778467535985,44.07,81213.79,41.5,-0.02569,2e-05,3.78501]
[1778467541026,44.08,81213.67,41.5,-0.0257,2e-05,3.78625]
[1778467546060,44.08,81224.78,41.5,-0.02547,2e-05,3.75828]
[1778467552309,44.08,81226.69,41.5,-0.02543,2e-05,3.7542]
[1778467559150,44.09,81232.19,41.5,-0.02533,2e-05,3.74201]
[1778467564185,44.09,81227.83,41.5,-0.02543,2e-05,3.75439]
[1778467570227,44.1,81231.97,41.5,-0.02536,2e-05,3.74508]
[1778467575262,44.1,81234.91,41.5,-0.0253,2e-05,3.73868]
[1778467580297,44.1,81238.81,41.5,-0.02523,2e-05,3.7299]
[1778467585333,44.11,81240.53,41.5,-0.02521,2e-05,3.72678]
[1778467590368,44.11,81241.37,41.5,-0.0252,2e-05,3.72589]
[1778467595403,44.12,81240.38,41.5,-0.02521,2e-05,3.72692]
[1778467600438,44.12,81241.66,41.5,-0.02519,2e-05,3.72487]
[1778467605474,44.12,81237.37,41.5,-0.02529,2e-05,3.73709]
[1778467610509,44.13,81228.83,41.5,-0.02548,2e-05,3.76023]
[1778467615544,44.13,81225.98,41.5,-0.02555,2e-05,3.76851]
[1778467620579,44.13,81229.84,41.5,-0.02548,2e-05,3.75948]
[1778467625614,44.14,81235.34,41.5,-0.02537,2e-05,3.74641]
[1778467630649,44.14,81240.56,41.5,-0.02527,2e-05,3.7342]
[1778467635684,44.14,81240.89,41.5,-0.02527,2e-05,3.7346]
[1778467641729,44.15,81243.88,41.5,-0.02522,2e-05,3.72841]
[1778467646765,44.15,81246.06,41.5,-0.02519,2e-05,3.72407]
[1778467652682,44.16,81239.81,41.5,-0.02531,2e-05,3.73859]
[1778467657842,44.16,81240.79,41.5,-0.0253,2e-05,3.73745]
[1778467662877,44.17,81231.95,41.5,-0.0255,2e-05,3.76128]
[1778467667912,44.17,81226.85,41.5,-0.02561,2e-05,3.77537]
[1778467670209,44.17,81228.25,41.5,-0.02558,2e-05,3.77193]
[1778467676690,44.17,81230.26,41.5,-0.02555,2e-05,3.76782]
[1778467682010,44.18,81230.14,41.5,-0.02556,2e-05,3.76947]
[1778467687048,44.18,81238.66,41.5,-0.02539,2e-05,3.74848]
[1778467692083,44.18,81235.8,41.5,-0.02546,2e-05,3.75697]
[1778467697118,44.19,81235.96,41.5,-0.02547,2e-05,3.75758]
[1778467702153,44.19,81235.33,41.5,-0.02549,2e-05,3.76019]
[1778467702731,44.19,81235.33,41.5,-0.02549,2e-05,3.76019]
[1778467708195,44.2,81225.97,41.5,-0.02571,2e-05,3.7874]
[1778467713230,44.2,81224.84,41.5,-0.02572,2e-05,3.78852]
[1778467713757,44.2,81224.84,41.5,-0.02572,2e-05,3.78852]
[1778467714358,44.2,81208.05,41.5,-0.02609,2e-05,3.83238]
[1778467718269,44.2,81193.78,41.5,-0.0264,2e-05,3.86999]
[1778467723304,44.2,81193.48,41.5,-0.02641,2e-05,3.8709]
[1778467728339,44.2,81204.58,41.5,-0.02617,2e-05,3.84191]
[1778467733374,44.2,81204.17,41.5,-0.02618,2e-05,3.84335]
[1778467738409,44.21,81209.71,41.5,-0.02606,2e-05,3.82927]
[1778467743560,44.21,81211.39,41.5,-0.02603,2e-05,3.82533]
[1778467749490,44.21,81199.56,41.5,-0.02629,2e-05,3.85673]
[1778467754525,44.21,81188.25,41.5,-0.02654,2e-05,3.88661]
[1778467759561,44.21,81187.07,41.5,-0.02656,2e-05,3.88961]
[1778467764596,44.21,81187.43,41.5,-0.02655,2e-05,3.88852]
[1778467768625,44.21,81202.62,41.5,-0.02622,2e-05,3.84844]
[1778467772770,44.21,81210.49,41.5,-0.02603,2e-05,3.82514]
[1778467774872,44.21,81217.7,41.5,-0.02588,2e-05,3.8066]
[1778467780709,44.21,81222.15,41.5,-0.02579,2e-05,3.79572]
[1778467785744,44.21,81215.67,41.5,-0.02593,2e-05,3.81311]
[1778467790779,44.21,81194.14,41.5,-0.0264,2e-05,3.86975]
[1778467792793,44.21,81178.38,41.5,-0.02675,2e-05,3.91137]
[1778467797828,44.21,81174.66,41.5,-0.02683,2e-05,3.92079]
[1778467803870,44.21,81175.2,41.5,-0.02681,2e-05,3.91876]
[1778467808909,44.21,81178.22,41.5,-0.02674,2e-05,3.91026]
[1778467813953,44.21,81184.19,41.5,-0.0266,2e-05,3.89404]
[1778467819341,44.21,81179.17,41.5,-0.02671,2e-05,3.90692]
[1778467825034,44.21,81187.76,41.5,-0.02652,2e-05,3.88385]
[1778467830072,44.2,81190.61,41.5,-0.02646,2e-05,3.87617]
[1778467835107,44.2,81193.08,41.5,-0.02638,2e-05,3.86676]
[1778467840142,44.2,81192.82,41.5,-0.02639,2e-05,3.86746]
[1778467845177,44.21,81201.9,41.5,-0.02619,2e-05,3.84377]
[1778467850212,44.21,81201.31,41.5,-0.02621,2e-05,3.84557]
[1778467855247,44.21,81201.39,41.5,-0.02621,2e-05,3.84564]
[1778467860282,44.21,81205.7,41.5,-0.02612,2e-05,3.83465]
[1778467865317,44.21,81218.26,41.5,-0.02585,2e-05,3.80241]
[1778467870352,44.21,81224.78,41.5,-0.02572,2e-05,3.78619]
[1778467875387,44.21,81229.05,41.5,-0.02563,2e-05,3.7759]
[1778467880422,44.22,81229.52,41.5,-0.02563,2e-05,3.77567]
[1778467885457,44.22,81233.05,41.5,-0.02556,2e-05,3.76741]
[1778467891499,44.22,81234.25,41.5,-0.02553,2e-05,3.76261]
[1778467896534,44.23,81236.23,41.5,-0.02549,2e-05,3.75846]
[1778467901571,44.23,81237.07,41.5,-0.02548,2e-05,3.75731]
[1778467906604,44.23,81236.91,41.5,-0.02549,2e-05,3.75875]
[1778467911639,44.24,81238.83,41.5,-0.02546,2e-05,3.75484]
[1778467912938,44.24,81238.83,41.5,-0.02546,2e-05,3.75484]
[1778467921178,44.24,81238.13,41.5,-0.02549,2e-05,3.7585]
[1778467926744,44.24,81231.99,41.5,-0.02563,2e-05,3.77531]
[1778467931779,44.25,81232.41,41.5,-0.02563,2e-05,3.77502]
[1778467936814,44.25,81232.08,41.5,-0.02564,2e-05,3.77666]
[1778467941849,44.25,81233.89,41.5,-0.02561,2e-05,3.77278]
[1778467947891,44.26,81234.77,41.5,-0.0256,2e-05,3.77146]
[1778467952926,44.26,81232.62,41.5,-0.02563,2e-05,3.77506]
[1778467955947,44.26,81218.34,41.5,-0.02594,2e-05,3.81247]
[1778467960982,44.26,81218.02,41.5,-0.02595,2e-05,3.81376]
[1778467966017,44.26,81221.36,41.5,-0.02588,2e-05,3.80558]
[1778467971052,44.26,81225.05,41.5,-0.02581,2e-05,3.79658]
[1778467977095,44.27,81222.31,41.5,-0.02587,2e-05,3.80436]
[1778467982141,44.27,81221.45,41.5,-0.0259,2e-05,3.80713]
[1778467983770,44.27,81221.45,41.5,-0.0259,2e-05,3.80713]
[1778467989199,44.27,81215.43,41.5,-0.02603,2e-05,3.8233]
[1778467995231,44.27,81215.12,41.5,-0.02604,2e-05,3.82465]
[1778468000266,44.27,81211.59,41.5,-0.02612,2e-05,3.83426]
[1778468009330,44.27,81210.82,41.5,-0.02614,2e-05,3.83682]
[1778468014365,44.27,81210.76,41.5,-0.02613,2e-05,3.83449]
[1778468019400,44.28,81212.08,41.5,-0.0261,2e-05,3.8314]
[1778468024435,44.28,81197.16,41.5,-0.02643,2e-05,3.87085]
[1778468029470,44.28,81196.61,41.5,-0.02644,2e-05,3.87237]
[1778468034505,44.28,81193.93,41.5,-0.0265,2e-05,3.87945]
[1778468039540,44.28,81194.09,41.5,-0.0265,2e-05,3.87899]
[1778468045582,44.28,81199.12,41.5,-0.02639,2e-05,3.86566]
[1778468050618,44.28,81203.99,41.5,-0.02628,2e-05,3.85296]
[1778468055653,44.28,81200.76,41.5,-0.02635,2e-05,3.86156]
[1778468060688,44.28,81201.07,41.5,-0.02635,2e-05,3.86089]
[1778468065723,44.28,81201.19,41.5,-0.02635,2e-05,3.86078]
[1778468066420,44.28,81201.19,41.5,-0.02635,2e-05,3.86078]
[1778468071765,44.28,81204.54,41.5,-0.02626,2e-05,3.84946]
[1778468072599,44.28,81204.54,41.5,-0.02626,2e-05,3.84946]
[1778468077807,44.28,81205.09,41.5,-0.02625,2e-05,3.84842]
[1778468082844,44.28,81204.13,41.5,-0.02627,2e-05,3.85127]
[1778468086889,44.28,81203.91,41.5,-0.02628,2e-05,3.85205]
[1778468094071,44.28,81213.4,41.5,-0.02608,2e-05,3.82781]
[1778468099382,44.29,81218.3,41.5,-0.02598,2e-05,3.81577]
[1778468104848,44.29,81219.18,41.5,-0.02596,2e-05,3.81421]
[1778468107758,44.29,81218.61,41.5,-0.02598,2e-05,3.81604]
[1778468116078,44.29,81218.15,41.5,-0.026,2e-05,3.81819]
[1778468121113,44.29,81219.35,41.5,-0.02598,2e-05,3.81557]
[1778468126149,44.3,81215.14,41.5,-0.02607,2e-05,3.82698]
[1778468131184,44.3,81210.13,41.5,-0.02616,2e-05,3.83752]
[1778468137228,44.3,81214.43,41.5,-0.02607,2e-05,3.82672]
[1778468138534,44.3,81214.43,41.5,-0.02607,2e-05,3.82672]
[1778468139903,44.3,81212.47,41.5,-0.02612,2e-05,3.83191]
[1778468145284,44.3,81201.6,41.5,-0.02635,2e-05,3.86064]
[1778468150319,44.3,81201.48,41.5,-0.02636,2e-05,3.86114]
[1778468152960,44.3,81201.59,41.5,-0.02636,2e-05,3.86089]
[1778468158377,44.3,81199.13,41.5,-0.02641,2e-05,3.8676]
[1778468161202,44.3,81199.51,41.5,-0.0264,2e-05,3.86664]
[1778468167440,44.3,81199.77,41.5,-0.0264,2e-05,3.86628]
[1778468172475,44.3,81199.31,41.5,-0.02641,2e-05,3.8677]
[1778468177510,44.3,81197.06,41.5,-0.02646,2e-05,3.8738]
[1778468182545,44.3,81196.68,41.5,-0.02647,2e-05,3.87498]
[1778468188590,44.3,81196.54,41.5,-0.02648,2e-05,3.87555]
[1778468193625,44.3,81196.49,41.5,-0.02646,2e-05,3.87301]
[1778468198660,44.31,81195.28,41.5,-0.02649,2e-05,3.8764]
[1778468203695,44.31,81192.18,41.5,-0.02656,2e-05,3.8847]
[1778468208731,44.31,81190.46,41.5,-0.0266,2e-05,3.8893]
[1778468213766,44.31,81191.73,41.5,-0.02657,2e-05,3.88591]
[1778468218801,44.31,81192.37,41.5,-0.02656,2e-05,3.88421]
[1778468223836,44.31,81189.93,41.5,-0.02661,2e-05,3.8906]
[1778468228871,44.31,81188.57,41.5,-0.02664,2e-05,3.89404]
[1778468233906,44.3,81183.25,41.5,-0.02675,2e-05,3.90788]
[1778468234311,44.3,81183.25,41.5,-0.02675,2e-05,3.90788]
[1778468239948,44.3,81182.68,41.5,-0.02676,2e-05,3.90888]
[1778468244983,44.3,81188.59,41.5,-0.02663,2e-05,3.89282]
[1778468250018,44.3,81190.71,41.5,-0.02658,2e-05,3.88684]
[1778468255053,44.3,81197.64,41.5,-0.02641,2e-05,3.86546]
[1778468261095,44.3,81198.02,41.5,-0.0264,2e-05,3.86433]
[1778468266131,44.3,81195.28,41.5,-0.02646,2e-05,3.8715]
[1778468271166,44.3,81195.3,41.5,-0.02646,2e-05,3.8714]
[1778468276201,44.3,81198.13,41.5,-0.02639,2e-05,3.864]
[1778468281236,44.3,81194.99,41.5,-0.02646,2e-05,3.87233]
[1778468286271,44.3,81195.48,41.5,-0.02645,2e-05,3.87113]
[1778468291306,44.3,81196.25,41.5,-0.02644,2e-05,3.86923]
[1778468296341,44.3,81196.26,41.5,-0.02644,2e-05,3.86936]
[1778468302383,44.3,81197.03,41.5,-0.02642,2e-05,3.86754]
[1778468304622,44.3,81196.05,41.5,-0.02644,2e-05,3.87015]
[1778468307077,44.3,81196.28,41.5,-0.02644,2e-05,3.86963]
[1778468308745,44.3,81196.62,42.5,-0.02643,2e-05,3.86881]
[1778468314467,44.3,81198.22,42.5,-0.02638,2e-05,3.86213]
[1778468319502,44.3,81197.57,42.5,-0.0264,2e-05,3.86414]
[1778468324537,44.3,81193.39,42.5,-0.02649,2e-05,3.87542]
[1778468331282,44.31,81193.53,42.5,-0.02649,2e-05,3.87524]
[1778468336621,44.31,81183.02,42.5,-0.02673,2e-05,3.90324]
[1778468342419,44.31,81180.26,42.5,-0.02679,2e-05,3.91041]
[1778468348705,44.3,81175.28,42.5,-0.02689,2e-05,3.92313]
[1778468353743,44.3,81175.78,42.5,-0.02688,2e-05,3.92132]
[1778468354431,44.3,81175.78,42.5,-0.02688,2e-05,3.92132]
[1778468359788,44.3,81175.41,42.5,-0.02688,2e-05,3.92176]
[1778468364823,44.3,81176.24,42.5,-0.02686,2e-05,3.91907]
[1778468369858,44.3,81174.21,42.5,-0.0269,2e-05,3.92393]
[1778468375117,44.3,81162.72,42.5,-0.02713,2e-05,3.95117]
[1778468379014,44.29,81156.44,42.5,-0.02727,2e-05,3.96728]
[1778468379041,44.29,81156.44,42.5,-0.02727,2e-05,3.96728]
[1778468384964,44.29,81155.66,42.5,-0.02727,2e-05,3.96781]
[1778468389999,44.29,81155.14,42.5,-0.02728,2e-05,3.96825]
[1778468395035,44.28,81159.24,42.5,-0.02718,2e-05,3.95638]
[1778468400070,44.28,81164.38,42.5,-0.02706,2e-05,3.94184]
[1778468405107,44.28,81169.16,42.5,-0.02694,2e-05,3.92835]
[1778468410142,44.28,81163.3,42.5,-0.02707,2e-05,3.9434]
[1778468415179,44.27,81167.34,42.5,-0.02697,2e-05,3.93189]
[1778468421222,44.27,81167.76,42.5,-0.02696,2e-05,3.93001]
[1778468426259,44.27,81161.87,42.5,-0.02708,2e-05,3.94505]
[1778468431294,44.27,81155.34,42.5,-0.0272,2e-05,3.95875]
[1778468436330,44.27,81155.41,42.5,-0.02719,2e-05,3.95769]
[1778468441336,44.26,81156.2,42.5,-0.02717,2e-05,3.95489]
[1778468446399,44.26,81154.64,42.5,-0.0272,2e-05,3.95803]
[1778468451434,44.26,81154.59,42.5,-0.02719,2e-05,3.95726]
[1778468456469,44.25,81146.58,42.5,-0.02736,2e-05,3.97777]
[1778468461504,44.25,81143.03,42.5,-0.02743,2e-05,3.98623]
[1778468466539,44.25,81140.88,42.5,-0.02747,2e-05,3.99086]
[1778468471575,44.24,81141.22,42.5,-0.02746,2e-05,3.98884]
[1778468474597,44.24,81124.93,42.5,-0.02782,2e-05,4.0322]
[1778468479628,44.24,81120.66,42.5,-0.02791,2e-05,4.04263]
[1778468482654,44.23,81101.72,42.5,-0.02834,2e-05,4.09321]
[1778468485134,44.23,81100.84,42.5,-0.02836,2e-05,4.09524]
[1778468490710,44.22,81096.72,42.5,-0.02843,2e-05,4.10373]
[1778468495745,44.22,81093.2,42.5,-0.02847,2e-05,4.10838]
[1778468499773,44.21,81111.81,42.5,-0.02803,2e-05,4.05573]
[1778468504808,44.21,81108.91,42.5,-0.02808,2e-05,4.06201]
[1778468509843,44.2,81112.57,42.5,-0.02798,2e-05,4.05037]
[1778468514878,44.2,81114.46,42.5,-0.02793,2e-05,4.04363]
[1778468519913,44.19,81122.42,42.5,-0.02773,2e-05,4.02056]
[1778468524954,44.19,81110.88,42.5,-0.02798,2e-05,4.05052]
[1778468529989,44.18,81105.45,42.5,-0.0281,2e-05,4.06367]
[1778468535024,44.18,81100.37,42.5,-0.0282,2e-05,4.07585]
[1778468540059,44.17,81093.48,42.5,-0.02834,2e-05,4.09292]
[1778468545094,44.17,81103.88,42.5,-0.02809,2e-05,4.06246]
[1778468550129,44.16,81104.74,42.5,-0.02805,2e-05,4.05806]
[1778468555164,44.16,81105.22,42.5,-0.02801,2e-05,4.05222]
[1778468560199,44.15,81102.28,42.5,-0.02806,2e-05,4.05867]
[1778468565237,44.15,81102.98,42.5,-0.02803,2e-05,4.05518]
[1778468570269,44.14,81103.01,42.5,-0.02802,2e-05,4.05356]
[1778468575326,44.14,81105.03,42.5,-0.02796,2e-05,4.04652]
[1778468580361,44.13,81123.31,42.5,-0.02753,2e-05,3.99539]
[1778468583181,44.13,81122.25,42.5,-0.02755,2e-05,3.99782]
[1778468588336,44.13,81133.48,42.5,-0.02729,2e-05,3.96657]
[1778468593338,44.13,81136.86,42.5,-0.02721,2e-05,3.95687]
[1778468598487,44.12,81134.12,42.5,-0.02726,2e-05,3.96322]
[1778468600520,44.12,81119.06,42.5,-0.0276,2e-05,4.00354]
[1778468605555,44.12,81120.35,42.5,-0.02756,2e-05,3.99892]
[1778468610590,44.12,81129.44,42.5,-0.02734,2e-05,3.97336]
[1778468615625,44.11,81129.44,42.5,-0.02732,2e-05,3.96958]
[1778468620660,44.11,81129.51,42.5,-0.02731,2e-05,3.96855]
[1778468625695,44.11,81127.07,42.5,-0.02736,2e-05,3.97418]
[1778468630730,44.11,81128.09,42.5,-0.02733,2e-05,3.9705]
[1778468635767,44.1,81119.13,42.5,-0.02752,2e-05,3.99379]
[1778468640802,44.1,81122.66,42.5,-0.02743,2e-05,3.98317]
[1778468645837,44.1,81132.84,42.5,-0.0272,2e-05,3.95487]
[1778468650873,44.09,81137.92,42.5,-0.02708,2e-05,3.94054]
[1778468655908,44.09,81144.76,42.5,-0.02692,2e-05,3.92164]
[1778468660945,44.09,81133.22,42.5,-0.02717,2e-05,3.9521]
[1778468665978,44.09,81126.45,42.5,-0.02732,2e-05,3.96952]
[1778468671013,44.09,81113.12,42.5,-0.0276,2e-05,4.00168]
[1778468676693,44.08,81111.74,42.5,-0.02762,2e-05,4.00448]
[1778468681836,44.08,81112.14,42.5,-0.0276,2e-05,4.00201]
[1778468687560,44.08,81111.05,42.5,-0.02761,2e-05,4.00384]
[1778468693169,44.07,81103.09,42.5,-0.02778,2e-05,4.02368]
[1778468698204,44.07,81102.66,42.5,-0.02778,2e-05,4.02357]
[1778468703239,44.06,81102.61,42.5,-0.02777,2e-05,4.02245]
[1778468708274,44.06,81104.99,42.5,-0.02771,2e-05,4.01474]
[1778468713310,44.06,81110.92,42.5,-0.02756,2e-05,3.99747]
[1778468718345,44.05,81109.9,42.5,-0.02757,2e-05,3.99899]
[1778468723609,44.05,81110.65,42.5,-0.02755,2e-05,3.99612]
[1778468729836,44.05,81114.97,42.5,-0.02744,2e-05,3.98323]
[1778468739492,44.04,81109.92,42.5,-0.02752,2e-05,3.99184]
[1778468741506,44.04,81089.09,42.5,-0.028,2e-05,4.04811]
[1778468744125,44.04,81089.16,42.5,-0.02799,2e-05,4.04731]
[1778468746217,44.03,81069.81,42.5,-0.02843,2e-05,4.09986]
[1778468752837,44.03,81066.48,42.5,-0.02849,2e-05,4.10667]
[1778468759311,44.02,81070.87,42.5,-0.02837,2e-05,4.09168]
[1778468765045,44.01,81081.15,42.5,-0.02811,2e-05,4.06131]
[1778468770732,44.01,81090.12,42.5,-0.02789,2e-05,4.03489]
[1778468774762,44.0,81105.88,42.5,-0.02751,2e-05,3.9909]
[1778468779531,44.0,81110.76,42.5,-0.0274,2e-05,3.97696]
[1778468781588,44.0,81126.27,42.5,-0.02704,2e-05,3.93488]
[1778468784974,44.0,81132.52,42.5,-0.0269,2e-05,3.91777]
[1778468785842,44.0,81068.3,42.5,-0.02837,2e-05,4.09238]
[1778468790877,43.96,81065.3,42.5,-0.02834,2e-05,4.08798]
[1778468795912,43.93,81063.01,42.5,-0.0283,2e-05,4.08254]
[1778468800947,43.93,81061.34,42.5,-0.02832,2e-05,4.08525]
[1778468805982,43.92,81065.15,42.5,-0.02822,2e-05,4.07285]
[1778468811017,43.92,81061.38,42.5,-0.02829,2e-05,4.08147]
[1778468816067,43.91,81059.0,42.5,-0.02833,2e-05,4.08657]
[1778468820611,43.91,81053.5,42.5,-0.02845,2e-05,4.10028]
[1778468821702,43.91,81053.25,42.5,-0.02845,2e-05,4.10017]
[1778468827131,43.9,81053.07,42.5,-0.02843,2e-05,4.09832]
[1778468832166,43.89,81062.58,42.5,-0.02819,2e-05,4.07004]
[1778468837201,43.89,81056.25,42.5,-0.02833,2e-05,4.08577]
[1778468842236,43.85,81047.69,42.5,-0.02842,2e-05,4.09647]
[1778468847271,43.81,81050.19,42.5,-0.02826,2e-05,4.07701]
[1778468852307,43.8,81050.13,42.5,-0.02822,2e-05,4.07239]
[1778468857342,43.8,81049.99,42.5,-0.02821,2e-05,4.07091]
[1778468862377,43.78,81045.31,42.5,-0.02828,2e-05,4.07854]
[1778468867412,43.75,81049.21,42.5,-0.02809,2e-05,4.05583]
[1778468869361,43.75,81050.37,42.5,-0.02806,2e-05,4.05228]
[1778468870250,43.74,81039.46,42.5,-0.02831,2e-05,4.08214]
[1778468876463,43.72,81025.02,42.5,-0.02857,2e-05,4.11271]
[1778468876526,43.72,81025.02,42.5,-0.02857,2e-05,4.11271]
[1778468877338,43.71,81025.52,42.5,-0.02856,2e-05,4.11089]
[1778468877562,43.71,81008.61,42.5,-0.02895,2e-05,4.15743]
[1778468878252,43.71,81008.61,42.5,-0.02895,2e-05,4.15743]
[1778468883543,43.69,81004.06,42.5,-0.029,2e-05,4.16249]
[1778468888578,43.65,80992.96,42.5,-0.02916,2e-05,4.18187]
[1778468893613,43.65,80998.76,42.5,-0.029,2e-05,4.16281]
[1778468898648,43.64,81012.25,42.5,-0.02866,2e-05,4.12257]
[1778468903683,43.63,81020.79,42.5,-0.02844,2e-05,4.09669]
[1778468908718,43.63,81019.97,42.5,-0.02844,2e-05,4.09717]
[1778468913753,43.62,81011.12,42.5,-0.02862,2e-05,4.11706]
[1778468920802,43.61,81008.98,42.5,-0.02865,2e-05,4.1202]
[1778468925837,43.61,81009.54,42.5,-0.02862,2e-05,4.11675]
[1778468928631,43.61,81013.81,42.5,-0.02851,2e-05,4.10405]
[1778468928953,43.61,81013.81,42.5,-0.02851,2e-05,4.10405]
[1778468935398,43.6,81013.36,42.5,-0.0285,2e-05,4.10284]
[1778468940269,43.59,81022.28,42.5,-0.02827,2e-05,4.07634]
[1778468940942,43.59,81004.31,42.5,-0.0287,2e-05,4.12628]
[1778468942956,43.59,80989.65,42.5,-0.02904,2e-05,4.16675]
[1778468948577,43.59,80989.6,42.5,-0.02903,2e-05,4.1655]
[1778468952803,43.58,81003.97,42.5,-0.02867,2e-05,4.12237]
[1778468952834,43.58,81003.97,42.5,-0.02867,2e-05,4.12237]
[1778468956338,43.57,81023.65,42.5,-0.02819,2e-05,4.06607]
[1778468963122,43.57,81024.54,42.5,-0.02815,2e-05,4.06147]
[1778468968157,43.56,81027.2,42.5,-0.02808,2e-05,4.05273]
[1778468973192,43.56,81016.36,42.5,-0.0283,2e-05,4.07846]
[1778468978227,43.55,81009.8,42.5,-0.02844,2e-05,4.09514]
[1778468983265,43.55,81010.99,42.5,-0.0284,2e-05,4.09014]
[1778468988301,43.54,81023.01,42.5,-0.0281,2e-05,4.05514]
[1778468993336,43.54,81019.54,42.5,-0.02817,2e-05,4.06342]
[1778468998371,43.54,81023.25,42.5,-0.02807,2e-05,4.0518]
[1778469003406,43.53,81020.31,42.5,-0.02813,2e-05,4.05869]
[1778469008441,43.53,81022.45,42.5,-0.02807,2e-05,4.05146]
[1778469013476,43.53,81021.69,42.5,-0.02808,2e-05,4.05232]
[1778469018511,43.52,81022.08,42.5,-0.02806,2e-05,4.05001]
[1778469023546,43.52,81022.96,42.5,-0.02803,2e-05,4.04638]
[1778469030595,43.51,81023.13,42.5,-0.02801,2e-05,4.0443]
[1778469035630,43.51,81021.53,42.5,-0.02802,2e-05,4.0447]
[1778469040665,43.51,81021.96,42.5,-0.028,2e-05,4.04238]
[1778469046709,43.5,81017.79,42.5,-0.02809,2e-05,4.05259]
[1778469051742,43.5,81017.52,42.5,-0.02809,2e-05,4.05217]
[1778469056777,43.49,81006.8,42.5,-0.02833,2e-05,4.08047]
[1778469059702,43.49,80996.41,42.5,-0.02857,2e-05,4.10894]
[1778469064833,43.49,80992.75,42.5,-0.02864,2e-05,4.11703]
[1778469070251,43.48,80992.57,42.5,-0.02863,2e-05,4.11604]
[1778469079939,43.47,80993.29,42.5,-0.02858,2e-05,4.1099]
[1778469084974,43.46,80994.42,42.5,-0.02853,2e-05,4.10484]
[1778469090014,43.46,80999.12,42.5,-0.02841,2e-05,4.08988]
[1778469095049,43.45,80998.58,42.5,-0.02839,2e-05,4.0867]
[1778469100084,43.45,80994.72,42.5,-0.02846,2e-05,4.09572]
[1778469105119,43.44,80992.14,42.5,-0.02851,2e-05,4.10111]
[1778469110154,43.44,80989.23,42.5,-0.02856,2e-05,4.10739]
[1778469115189,43.43,80989.16,42.5,-0.02855,2e-05,4.10566]
[1778469119218,43.43,80972.95,42.5,-0.02893,2e-05,4.14983]
[1778469119751,43.43,80972.95,42.5,-0.02893,2e-05,4.14983]
[1778469124797,43.4,80969.24,42.5,-0.02893,2e-05,4.15007]
[1778469129035,43.34,80949.96,42.5,-0.02923,2e-05,4.18521]
[1778469132931,43.3,80932.04,42.5,-0.02957,2e-05,4.22484]
[1778469136001,43.3,80928.86,42.5,-0.02964,2e-05,4.23228]
[1778469136960,43.3,80926.23,42.5,-0.0297,2e-05,4.23929]
[1778469137824,43.3,80917.53,42.5,-0.02992,2e-05,4.26445]
[1778469140407,43.26,80913.16,42.5,-0.02991,2e-05,4.26387]
[1778469146409,43.21,80914.39,42.5,-0.02976,2e-05,4.24535]
[1778469150436,43.21,80928.6,42.5,-0.02938,2e-05,4.20217]
[1778469155472,43.2,80917.49,42.5,-0.02962,2e-05,4.22853]
[1778469160506,43.16,80914.72,42.5,-0.02958,2e-05,4.22366]
[1778469165541,43.14,80909.88,42.5,-0.02963,2e-05,4.23001]
[1778469168185,43.14,80904.16,42.5,-0.02977,2e-05,4.24603]
[1778469168276,43.14,80904.16,42.5,-0.02977,2e-05,4.24603]
[1778469168421,43.14,80904.16,42.5,-0.02977,2e-05,4.24603]
[1778469169350,43.1,80900.54,42.5,-0.02976,2e-05,4.24495]
[1778469169458,43.1,80900.54,42.5,-0.02976,2e-05,4.24495]
[1778469169406,43.1,80869.24,42.5,-0.03055,3e-05,4.33651]
[1778469170396,43.1,80869.24,42.5,-0.03055,3e-05,4.33651]
[1778469170023,43.11,80838.38,42.5,-0.03136,3e-05,4.42937]
[1778469173069,43.1,80813.08,42.5,-0.03202,3e-05,4.50452]
[1778469173617,43.1,80796.31,42.5,-0.03246,3e-05,4.55509]
[1778469178701,43.03,80804.08,42.5,-0.03204,3e-05,4.50708]
[1778469182141,43.03,80789.77,42.5,-0.03242,3e-05,4.54968]
[1778469182763,43.03,80765.58,42.5,-0.03306,3e-05,4.62297]
[1778469184378,43.01,80750.69,42.5,-0.03341,3e-05,4.66143]
[1778469186919,42.99,80752.69,42.5,-0.03329,3e-05,4.64816]
[1778469191099,42.98,80752.53,42.5,-0.03327,3e-05,4.64592]
[1778469191286,42.98,80752.53,42.5,-0.03327,3e-05,4.64592]
[1778469191790,42.98,80747.38,42.5,-0.0334,3e-05,4.6606]
[1778469192281,42.98,80747.38,42.5,-0.0334,3e-05,4.6606]
[1778469195778,42.97,80775.33,42.5,-0.03261,3e-05,4.5714]
[1778469200814,42.96,80769.2,42.5,-0.03276,3e-05,4.58756]
[1778469203436,42.96,80763.03,42.5,-0.03292,3e-05,4.60607]
[1778469203207,42.96,80743.51,42.5,-0.03345,3e-05,4.6661]
[1778469203936,42.96,80713.62,42.5,-0.03428,3e-05,4.75936]
[1778469204845,42.95,80694.81,42.5,-0.03481,3e-05,4.8184]
[1778469207046,42.88,80711.73,42.5,-0.03409,3e-05,4.7379]
[1778469213050,42.87,80719.97,42.5,-0.03381,3e-05,4.70555]
[1778469218405,42.86,80729.72,42.5,-0.03351,3e-05,4.67128]
[1778469219957,42.86,80747.85,42.5,-0.03299,3e-05,4.61275]
[1778469225447,42.85,80759.12,42.5,-0.03266,3e-05,4.57504]
[1778469225456,42.85,80759.12,42.5,-0.03266,3e-05,4.57504]
[1778469230518,42.84,80752.49,42.5,-0.03282,3e-05,4.59286]
[1778469236435,42.83,80762.76,42.5,-0.03251,3e-05,4.55818]
[1778469237092,42.83,80736.9,42.5,-0.03321,3e-05,4.63728]
[1778469239105,42.83,80712.82,42.5,-0.03387,3e-05,4.71142]
[1778469243472,42.82,80693.23,42.5,-0.03439,3e-05,4.77034]
[1778469244212,42.82,80668.92,42.5,-0.03509,3e-05,4.84804]
[1778469245167,42.82,80643.15,42.5,-0.03584,3e-05,4.93138]
[1778469246235,42.78,80660.66,42.5,-0.03522,3e-05,4.86272]
[1778469250622,42.75,80661.52,42.5,-0.03509,3e-05,4.84711]
[1778469251454,42.75,80661.52,42.6,-0.03509,3e-05,4.84711]
[1778469251461,42.75,80661.52,42.6,-0.03509,3e-05,4.84711]
[1778469251464,42.75,80647.81,42.6,-0.03548,3e-05,4.89041]
[1778469252187,42.75,80647.81,42.6,-0.03548,3e-05,4.89041]
[1778469253987,42.74,80634.16,42.6,-0.03584,3e-05,4.93111]
[1778469259524,42.71,80633.97,42.6,-0.03578,3e-05,4.92373]
[1778469264616,42.69,80625.75,42.6,-0.03595,3e-05,4.9425]
[1778469264400,42.68,80650.67,42.6,-0.03519,3e-05,4.85774]
[1778469264999,42.68,80650.67,42.6,-0.03519,3e-05,4.85774]
[1778469265168,42.68,80650.67,42.6,-0.03519,3e-05,4.85774]
[1778469265307,42.68,80677.45,42.6,-0.03441,3e-05,4.77155]
[1778469267517,42.68,80687.48,42.6,-0.03413,3e-05,4.73955]
[1778469269219,42.68,80691.59,42.6,-0.03401,3e-05,4.72644]
[1778469271349,42.68,80713.91,42.6,-0.03336,3e-05,4.65304]
[1778469276384,42.68,80726.17,42.6,-0.03303,3e-05,4.61542]
[1778469281419,42.69,80712.33,42.6,-0.03342,3e-05,4.65947]
[1778469286454,42.69,80704.87,42.6,-0.03363,3e-05,4.68327]
[1778469291489,42.69,80696.44,42.6,-0.03387,3e-05,4.71009]
[1778469293059,42.69,80685.13,42.6,-0.03419,3e-05,4.74594]
[1778469293125,42.69,80685.13,42.6,-0.03419,3e-05,4.74594]
[1778469293514,42.69,80633.89,42.6,-0.03567,3e-05,4.91068]
[1778469294034,42.69,80633.89,42.6,-0.03567,3e-05,4.91068]
[1778469294145,42.69,80633.89,42.6,-0.03567,3e-05,4.91068]
[1778469294527,42.69,80604.51,42.6,-0.03654,3e-05,5.00718]
[1778469296327,42.69,80603.79,42.6,-0.03656,3e-05,5.00907]
[1778469298536,42.67,80609.18,42.6,-0.03635,3e-05,4.98596]
[1778469303578,42.67,80596.61,42.6,-0.03671,3e-05,5.0251]
[1778469303591,42.66,80563.89,42.6,-0.0377,3e-05,5.1337]
[1778469305607,42.63,80584.0,42.6,-0.03698,3e-05,5.05435]
[1778469305691,42.63,80584.0,42.6,-0.03698,3e-05,5.05435]
[1778469306909,42.61,80593.44,42.6,-0.03663,3e-05,5.01631]
[1778469307560,42.61,80593.44,42.6,-0.03663,3e-05,5.01631]
[1778469310310,42.6,80587.22,42.6,-0.03676,3e-05,5.03048]
[1778469313965,42.59,80598.01,42.6,-0.03642,3e-05,4.99276]
[1778469315485,42.59,80616.45,42.6,-0.03586,3e-05,4.93128]
[1778469319825,42.55,80633.84,42.6,-0.03522,3e-05,4.85981]
[1778469325573,42.55,80638.14,42.6,-0.03509,3e-05,4.84502]
[1778469330786,42.54,80642.7,42.6,-0.03495,3e-05,4.82922]
[1778469336414,42.54,80644.15,42.6,-0.03488,3e-05,4.82065]
[1778469340415,42.54,80629.24,42.6,-0.0353,3e-05,4.86835]
[1778469341068,42.54,80609.01,42.6,-0.0359,3e-05,4.93414]
[1778469342082,42.54,80609.01,42.6,-0.0359,3e-05,4.93414]
[1778469344462,42.54,80607.89,42.6,-0.03593,3e-05,4.93718]
[1778469346262,42.53,80625.41,42.6,-0.03538,3e-05,4.87642]
[1778469350162,42.53,80639.64,42.6,-0.03496,3e-05,4.82961]
[1778469355963,42.52,80627.8,42.6,-0.03529,3e-05,4.86699]
[1778469361310,42.52,80628.04,42.6,-0.03528,3e-05,4.86545]
[1778469363868,42.52,80631.8,42.6,-0.03516,3e-05,4.8527]
[1778469364251,42.52,80647.6,42.6,-0.03471,3e-05,4.80151]
[1778469365332,42.52,80663.03,42.6,-0.03426,3e-05,4.75198]
[1778469368648,42.52,80681.08,42.6,-0.03375,3e-05,4.69469]
[1778469374090,42.52,80685.21,42.6,-0.03364,3e-05,4.68237]
[1778469379091,42.52,80688.05,42.6,-0.03357,3e-05,4.6741]
[1778469385283,42.52,80672.64,42.6,-0.03401,3e-05,4.72354]
[1778469391444,42.53,80679.92,42.6,-0.03381,3e-05,4.70082]
[1778469395571,42.53,80692.9,42.6,-0.03342,3e-05,4.65716]
[1778469397671,42.53,80662.43,42.6,-0.03429,3e-05,4.75426]
[1778469398526,42.53,80648.49,42.6,-0.03469,3e-05,4.79894]
[1778469403805,42.53,80660.64,42.6,-0.03434,3e-05,4.75974]
[1778469408914,42.53,80671.86,42.6,-0.03402,3e-05,4.72407]
[1778469414014,42.53,80672.69,42.6,-0.034,3e-05,4.72168]
[1778469419209,42.53,80678.14,42.6,-0.03385,3e-05,4.70467]
[1778469425457,42.53,80685.98,42.6,-0.03363,3e-05,4.68062]
[1778469430492,42.53,80686.49,42.6,-0.03362,3e-05,4.6795]
[1778469435527,42.53,80675.01,42.6,-0.03395,3e-05,4.71621]
[1778469440562,42.53,80672.58,42.6,-0.03402,3e-05,4.72404]
[1778469445597,42.54,80689.19,42.6,-0.03355,3e-05,4.67169]
[1778469450632,42.54,80684.66,42.6,-0.03368,3e-05,4.68647]
[1778469455667,42.54,80683.23,42.6,-0.03371,3e-05,4.68827]
[1778469460702,42.54,80686.04,42.6,-0.03363,3e-05,4.67976]
[1778469465744,42.54,80695.15,42.6,-0.03338,3e-05,4.65154]
[1778469470782,42.54,80700.81,42.6,-0.03323,3e-05,4.63445]
[1778469473804,42.54,80660.99,42.6,-0.03436,3e-05,4.76104]
[1778469474811,42.54,80646.77,42.6,-0.03477,3e-05,4.8068]
[1778469479848,42.54,80641.87,42.6,-0.0349,3e-05,4.82199]
[1778469484883,42.54,80644.67,42.6,-0.03482,3e-05,4.81231]
[1778469486897,42.54,80659.01,42.6,-0.0344,3e-05,4.76604]
[1778469491932,42.54,80665.24,42.6,-0.03422,3e-05,4.7459]
[1778469497283,42.54,80669.19,42.6,-0.03411,3e-05,4.73333]
[1778469499076,42.54,80683.35,42.6,-0.03371,3e-05,4.6885]
[1778469503063,42.54,80667.51,42.6,-0.03416,3e-05,4.73908]
[1778469503704,42.54,80632.62,42.6,-0.03517,3e-05,4.85131]
[1778469509064,42.54,80640.06,42.6,-0.03494,3e-05,4.8265]
[1778469514100,42.54,80640.05,42.6,-0.03491,3e-05,4.82252]
[1778469519135,42.53,80636.6,42.6,-0.03501,3e-05,4.83297]
[1778469524170,42.53,80634.02,42.6,-0.03508,3e-05,4.84054]
[1778469529205,42.53,80635.73,42.6,-0.03502,3e-05,4.83425]
[1778469534329,42.53,80646.12,42.6,-0.03471,3e-05,4.80018]
[1778469538271,42.53,80666.12,42.6,-0.03414,3e-05,4.73588]
[1778469542300,42.53,80651.2,42.6,-0.03457,3e-05,4.78374]
[1778469547336,42.53,80662.65,42.6,-0.03424,3e-05,4.7468]
[1778469552372,42.53,80651.47,42.6,-0.03456,3e-05,4.78247]
[1778469557406,42.53,80656.19,42.6,-0.03442,3e-05,4.76707]
[1778469562299,42.53,80663.16,42.6,-0.03422,3e-05,4.74464]
[1778469562323,42.53,80663.16,42.6,-0.03422,3e-05,4.74464]
[1778469562441,42.53,80645.84,42.6,-0.03471,3e-05,4.80012]
[1778469563218,42.53,80645.84,42.6,-0.03471,3e-05,4.80012]
[1778469563448,42.53,80634.99,42.6,-0.03503,3e-05,4.83557]
[1778469568971,42.53,80639.32,42.6,-0.0349,3e-05,4.82094]
[1778469572511,42.52,80655.26,42.6,-0.03442,3e-05,4.76599]
[1778469577701,42.52,80660.74,42.6,-0.03426,3e-05,4.74829]
[1778469583440,42.52,80656.19,42.6,-0.03439,3e-05,4.7627]
[1778469588623,42.52,80654.92,42.6,-0.03442,3e-05,4.76651]
[1778469593658,42.52,80653.88,42.6,-0.03445,3e-05,4.7696]
[1778469598693,42.52,80653.77,42.6,-0.03445,3e-05,4.76977]
[1778469601714,42.52,80625.47,42.6,-0.03527,3e-05,4.86085]
[1778469606750,42.52,80624.45,42.6,-0.03529,3e-05,4.86328]
[1778469608764,42.52,80605.98,42.6,-0.03583,3e-05,4.92313]
[1778469613800,42.51,80601.97,42.6,-0.03591,3e-05,4.93223]
[1778469618817,42.5,80606.19,42.6,-0.03578,3e-05,4.91712]
[1778469623872,42.5,80609.3,42.6,-0.03567,3e-05,4.90529]
[1778469628907,42.49,80613.93,42.6,-0.03552,3e-05,4.88881]
[1778469633942,42.49,80601.84,42.6,-0.03584,3e-05,4.92378]
[1778469638979,42.49,80604.67,42.6,-0.03575,3e-05,4.91298]
[1778469644018,42.48,80601.42,42.6,-0.03583,3e-05,4.92225]
[1778469648043,42.48,80617.63,42.6,-0.03534,3e-05,4.86818]
[1778469653181,42.48,80628.4,42.6,-0.03502,3e-05,4.83245]
[1778469659967,42.48,80631.54,42.6,-0.03492,3e-05,4.82147]
[1778469665691,42.47,80620.0,42.6,-0.03525,3e-05,4.85816]
[1778469671204,42.47,80611.02,42.6,-0.0355,3e-05,4.88567]
[1778469676240,42.47,80604.6,42.6,-0.03568,3e-05,4.9053]
[1778469681274,42.46,80605.58,42.6,-0.03564,3e-05,4.90071]
[1778469687033,42.46,80594.51,42.6,-0.03596,3e-05,4.93582]
[1778469690086,42.45,80571.65,42.6,-0.03663,3e-05,5.00996]
[1778469692045,42.45,80586.1,42.6,-0.03617,3e-05,4.95805]
[1778469693360,42.45,80567.16,42.6,-0.03673,3e-05,5.02044]
[1778469699035,42.45,80561.7,42.6,-0.03688,3e-05,5.03634]
[1778469704199,42.44,80559.3,42.6,-0.03693,3e-05,5.04151]
[1778469709474,42.43,80559.71,42.6,-0.03689,3e-05,5.03746]
[1778469712495,42.43,80578.69,42.6,-0.0363,3e-05,4.9731]
[1778469717530,42.42,80585.9,42.6,-0.03607,3e-05,4.94765]
[1778469721558,42.42,80600.98,42.6,-0.03561,3e-05,4.89697]
[1778469724579,42.42,80585.83,42.6,-0.03606,3e-05,4.94597]
[1778469729621,42.41,80566.37,42.6,-0.03663,3e-05,5.00913]
[1778469734650,42.41,80567.11,42.6,-0.03659,3e-05,5.00426]
[1778469739685,42.4,80567.32,42.6,-0.03656,3e-05,5.00151]
[1778469744720,42.4,80563.44,42.6,-0.03666,3e-05,5.01232]
[1778469749755,42.39,80570.01,42.6,-0.03645,3e-05,4.98846]
[1778469751769,42.39,80584.34,42.6,-0.03599,3e-05,4.93709]
[1778469753783,42.39,80570.34,42.6,-0.0364,3e-05,4.98271]
[1778469758818,42.38,80572.54,42.6,-0.03632,3e-05,4.97357]
[1778469763853,42.38,80571.63,42.6,-0.03633,3e-05,4.97464]
[1778469768890,42.37,80564.4,42.6,-0.03653,3e-05,4.99675]
[1778469773924,42.37,80572.05,42.6,-0.03628,3e-05,4.96949]
[1778469778959,42.36,80577.65,42.6,-0.0361,3e-05,4.94937]
[1778469783994,42.36,80564.41,42.6,-0.03648,3e-05,4.99166]
[1778469787015,42.36,80579.2,42.6,-0.03603,3e-05,4.94166]
[1778469789226,42.35,80597.65,42.6,-0.03548,3e-05,4.8805]
[1778469791044,42.35,80614.26,42.6,-0.03499,3e-05,4.82604]
[1778469796086,42.35,80610.99,42.6,-0.03508,3e-05,4.83625]
[1778469802077,42.35,80620.09,42.6,-0.03481,3e-05,4.80621]
[1778469807156,42.35,80612.52,42.6,-0.03502,3e-05,4.83026]
[1778469812193,42.35,80593.55,42.6,-0.03556,3e-05,4.88835]
[1778469817248,42.35,80597.47,42.6,-0.03543,3e-05,4.87476]
[1778469820252,42.34,80615.51,42.6,-0.0349,3e-05,4.81536]
[1778469825288,42.34,80615.4,42.6,-0.0349,3e-05,4.81522]
[1778469830548,42.34,80621.64,42.6,-0.03471,3e-05,4.79469]
[1778469835870,42.34,80622.74,42.6,-0.03468,3e-05,4.79083]
[1778469840899,42.34,80625.56,42.6,-0.03459,3e-05,4.78137]
[1778469846194,42.34,80626.11,42.6,-0.03457,3e-05,4.77935]
[1778469846439,42.34,80650.2,42.6,-0.03388,3e-05,4.70206]
[1778469848452,42.34,80668.49,42.6,-0.03337,3e-05,4.64423]
[1778469853559,42.34,80676.2,42.6,-0.03316,3e-05,4.62078]
[1778469858815,42.35,80673.46,42.6,-0.03325,3e-05,4.63051]
[1778469863841,42.35,80680.06,42.6,-0.03307,3e-05,4.61084]
[1778469869599,42.35,80671.86,42.6,-0.03332,3e-05,4.63832]
[1778469874634,42.36,80662.87,42.6,-0.03355,3e-05,4.66446]
[1778469879669,42.36,80664.1,42.6,-0.03353,3e-05,4.66132]
[1778469884704,42.36,80667.8,42.6,-0.03343,3e-05,4.65042]
[1778469889739,42.36,80664.94,42.6,-0.03352,3e-05,4.6603]
[1778469894774,42.36,80664.11,42.6,-0.03355,3e-05,4.66374]
[1778469899809,42.37,80663.91,42.6,-0.03356,3e-05,4.66514]
[1778469904852,42.37,80666.56,42.6,-0.03349,3e-05,4.65752]
[1778469908880,42.37,80649.25,42.6,-0.03399,3e-05,4.71314]
[1778469910896,42.37,80630.8,42.6,-0.03452,3e-05,4.77235]
[1778469915931,42.37,80630.67,42.6,-0.03452,3e-05,4.77257]
[1778469920966,42.37,80634.23,42.6,-0.03441,3e-05,4.7609]
[1778469926001,42.37,80633.79,42.6,-0.03443,3e-05,4.7621]
[1778469931037,42.37,80636.14,42.6,-0.03434,3e-05,4.75119]
[1778469936310,42.37,80641.95,42.6,-0.03417,3e-05,4.73255]
[1778469936365,42.37,80642.24,42.6,-0.03416,3e-05,4.73164]
[1778469937650,42.37,80641.3,42.6,-0.03419,3e-05,4.73521]
[1778469938087,42.37,80642.11,42.6,-0.03417,3e-05,4.73318]
[1778469943122,42.37,80640.42,42.6,-0.03422,3e-05,4.73864]
[1778469948376,42.37,80643.32,42.6,-0.03414,3e-05,4.72938]
[1778469950172,42.37,80629.84,42.6,-0.03453,3e-05,4.77264]
[1778469955207,42.37,80636.59,42.6,-0.03433,3e-05,4.75076]
[1778469960242,42.37,80637.53,42.6,-0.0343,3e-05,4.74773]
[1778469965283,42.37,80636.02,42.6,-0.03435,3e-05,4.75258]
[1778469971323,42.37,80636.82,42.6,-0.03432,3e-05,4.75001]
[1778469976358,42.37,80642.94,42.6,-0.03415,3e-05,4.73052]
[1778469981395,42.37,80642.71,42.6,-0.03416,3e-05,4.73141]
[1778469985757,42.37,80638.59,42.6,-0.03428,3e-05,4.74466]
[1778469985930,42.37,80638.59,42.6,-0.03428,3e-05,4.74466]
[1778469986447,42.37,80576.74,42.6,-0.03609,3e-05,4.9459]
[1778469987082,42.37,80576.74,42.6,-0.03609,3e-05,4.9459]
[1778469987452,42.37,80561.53,42.6,-0.03655,3e-05,4.99685]
[1778469992487,42.34,80559.14,42.6,-0.0365,3e-05,4.98939]
[1778469997523,42.33,80553.08,42.6,-0.03663,3e-05,5.00413]
[1778469998980,42.33,80553.08,42.6,-0.03663,3e-05,5.00413]
[1778470004572,42.32,80546.52,42.6,-0.03681,3e-05,5.02324]
[1778470009607,42.31,80545.32,42.6,-0.03682,3e-05,5.02484]
[1778470015296,42.31,80544.59,42.6,-0.03683,3e-05,5.0257]
[1778470018673,42.3,80562.51,42.6,-0.03627,3e-05,4.96431]
[1778470023708,42.3,80557.01,42.6,-0.03642,3e-05,4.98109]
[1778470028747,42.3,80561.87,42.6,-0.03626,3e-05,4.96346]
[1778470032775,42.29,80578.41,42.6,-0.03576,3e-05,4.90778]
[1778470037810,42.29,80585.41,42.6,-0.03554,3e-05,4.88392]
[1778470042845,42.29,80585.86,42.6,-0.03552,3e-05,4.88173]
[1778470046873,42.29,80570.58,42.6,-0.03597,3e-05,4.93133]
[1778470051909,42.28,80562.58,42.6,-0.03618,3e-05,4.95333]
[1778470056944,42.28,80562.78,42.6,-0.03616,3e-05,4.95121]
[1778470061979,42.28,80573.59,42.6,-0.03582,3e-05,4.91425]
[1778470067017,42.27,80571.54,42.6,-0.03588,3e-05,4.9199]
[1778470072095,42.27,80572.06,42.6,-0.03585,3e-05,4.91713]
[1778470077130,42.27,80569.78,42.6,-0.03591,3e-05,4.92365]
[1778470082165,42.26,80570.32,42.6,-0.03588,3e-05,4.92089]
[1778470087200,42.26,80575.21,42.6,-0.03573,3e-05,4.90384]
[1778470092238,42.26,80574.32,42.6,-0.03575,3e-05,4.90595]
[1778470097273,42.26,80583.18,42.6,-0.03548,3e-05,4.8761]
[1778470102308,42.26,80593.37,42.6,-0.03517,3e-05,4.84231]
[1778470107343,42.26,80579.7,42.6,-0.03557,3e-05,4.88659]
[1778470112378,42.25,80579.06,42.6,-0.03557,3e-05,4.8848]
[1778470117413,42.25,80586.53,42.6,-0.03534,3e-05,4.8598]
[1778470122448,42.25,80587.62,42.6,-0.0353,3e-05,4.85584]
[1778470127485,42.25,80588.75,42.6,-0.03527,3e-05,4.85177]
[1778470132520,42.25,80583.26,42.6,-0.03543,3e-05,4.86937]
[1778470137556,42.25,80573.85,42.6,-0.0357,3e-05,4.89977]
[1778470142598,42.25,80575.05,42.6,-0.03566,3e-05,4.89511]
[1778470147633,42.24,80578.38,42.6,-0.03556,3e-05,4.8835]
[1778470152668,42.24,80581.08,42.6,-0.03547,3e-05,4.87406]
[1778470157703,42.24,80586.61,42.6,-0.0353,3e-05,4.85544]
[1778470163372,42.24,80588.52,42.6,-0.03524,3e-05,4.8489]
[1778470168780,42.24,80596.99,42.6,-0.03499,3e-05,4.82096]
[1778470173815,42.24,80597.55,42.6,-0.03495,3e-05,4.81579]
[1778470178850,42.24,80598.07,42.6,-0.03494,3e-05,4.81399]
[1778470183885,42.24,80596.41,42.6,-0.03498,3e-05,4.81929]
[1778470188974,42.24,80595.28,42.6,-0.03502,3e-05,4.82284]
[1778470194962,42.24,80585.8,42.6,-0.03529,3e-05,4.85343]
[1778470200872,42.24,80586.49,42.6,-0.03527,3e-05,4.85084]
[1778470207204,42.24,80586.89,42.6,-0.03525,3e-05,4.84899]
[1778470209060,42.23,80572.17,42.6,-0.03569,3e-05,4.89701]
[1778470214095,42.23,80566.09,42.6,-0.03586,3e-05,4.91623]
[1778470219130,42.23,80560.5,42.6,-0.03602,3e-05,4.93367]
[1778470224372,42.23,80567.81,42.6,-0.03579,3e-05,4.9087]
[1778470230208,42.22,80574.74,42.6,-0.03558,3e-05,4.8849]
[1778470235245,42.22,80586.19,42.6,-0.03521,3e-05,4.84367]
[1778470240280,42.22,80595.44,42.6,-0.03494,3e-05,4.81332]
[1778470245315,42.22,80591.16,42.6,-0.03506,3e-05,4.82719]
[1778470250350,42.22,80594.99,42.6,-0.03495,3e-05,4.81455]
[1778470255385,42.22,80596.35,42.6,-0.03491,3e-05,4.81003]
[1778470258743,42.22,80610.06,42.6,-0.03451,3e-05,4.76558]
[1778470264448,42.22,80610.56,42.6,-0.0345,3e-05,4.76427]
[1778470269483,42.22,80619.13,42.6,-0.03425,3e-05,4.73698]
[1778470274675,42.22,80609.68,42.6,-0.03453,3e-05,4.76785]
[1778470274692,42.22,80596.13,42.6,-0.03492,3e-05,4.8118]
[1778470280560,42.22,80589.91,42.6,-0.0351,3e-05,4.83163]
[1778470283583,42.22,80604.22,42.6,-0.03468,3e-05,4.785]
[1778470288619,42.22,80595.95,42.6,-0.03492,3e-05,4.81174]
[1778470293654,42.22,80596.62,42.6,-0.03488,3e-05,4.8062]
[1778470298689,42.22,80595.43,42.6,-0.03491,3e-05,4.80998]
[1778470303724,42.22,80603.68,42.6,-0.03467,3e-05,4.78317]
[1778470308760,42.22,80606.29,42.6,-0.0346,3e-05,4.77483]
[1778470313795,42.22,80610.89,42.6,-0.03447,3e-05,4.76015]
[1778470318832,42.22,80611.31,42.6,-0.03446,3e-05,4.75908]
[1778470323867,42.22,80612.15,42.6,-0.03444,3e-05,4.75665]
[1778470328902,42.23,80612.37,42.6,-0.03443,3e-05,4.75618]
[1778470333938,42.23,80610.71,42.6,-0.03448,3e-05,4.76174]
[1778470338973,42.23,80611.41,42.6,-0.03446,3e-05,4.75961]
[1778470344011,42.23,80610.87,42.6,-0.03448,3e-05,4.76147]
[1778470350052,42.23,80610.96,42.6,-0.03448,3e-05,4.76132]
[1778470355087,42.23,80606.6,42.6,-0.03458,3e-05,4.77222]
[1778470360124,42.23,80603.17,42.6,-0.03468,3e-05,4.78326]
[1778470365159,42.23,80602.46,42.6,-0.0347,3e-05,4.78547]
[1778470370194,42.23,80606.37,42.6,-0.03459,3e-05,4.7728]
[1778470375229,42.23,80608.76,42.6,-0.03452,3e-05,4.76514]
[1778470380264,42.23,80621.95,42.6,-0.03414,3e-05,4.72292]
[1778470382280,42.23,80635.7,42.6,-0.03375,3e-05,4.67917]
[1778470387314,42.23,80629.8,42.6,-0.03392,3e-05,4.69879]
[1778470392349,42.23,80632.54,42.6,-0.03385,3e-05,4.69065]
[1778470397385,42.23,80644.58,42.6,-0.03352,3e-05,4.65305]
[1778470402420,42.24,80648.16,42.6,-0.03342,3e-05,4.64272]
[1778470407498,42.24,80648.89,42.6,-0.03341,3e-05,4.64127]
[1778470411975,42.24,80650.46,42.6,-0.03335,3e-05,4.6342]
[1778470417525,42.25,80646.49,42.6,-0.03348,3e-05,4.64799]
[1778470422817,42.25,80647.02,42.6,-0.03347,3e-05,4.64712]
[1778470424919,42.25,80630.04,42.6,-0.03395,3e-05,4.70153]
[1778470428602,42.25,80602.12,42.6,-0.03477,3e-05,4.79193]
[1778470429627,42.25,80588.52,42.6,-0.03516,3e-05,4.8361]
[1778470431623,42.25,80571.28,42.6,-0.03567,3e-05,4.89229]
[1778470436658,42.25,80577.12,42.6,-0.03549,3e-05,4.87208]
[1778470441697,42.24,80584.86,42.6,-0.03525,3e-05,4.84601]
[1778470443189,42.24,80584.39,42.6,-0.03527,3e-05,4.84741]
[1778470443407,42.24,80584.39,42.6,-0.03527,3e-05,4.84741]
[1778470443713,42.24,80581.71,42.6,-0.03534,3e-05,4.85605]
[1778470448748,42.25,80576.4,42.6,-0.03552,3e-05,4.87542]
[1778470453198,42.25,80583.83,42.6,-0.03531,3e-05,4.85271]
[1778470457073,42.26,80578.64,42.6,-0.03548,3e-05,4.87139]
[1778470462854,42.26,80585.83,42.6,-0.03529,3e-05,4.85034]
[1778470467889,42.27,80594.12,42.6,-0.03507,3e-05,4.82557]
[1778470472924,42.28,80584.94,42.6,-0.03534,3e-05,4.85452]
[1778470479973,42.28,80584.9,42.6,-0.03536,3e-05,4.8576]
[1778470485011,42.29,80587.43,42.6,-0.03531,3e-05,4.85142]
[1778470489977,42.3,80582.93,42.6,-0.03545,3e-05,4.8678]
[1778470490046,42.3,80582.42,42.6,-0.03547,3e-05,4.86987]
[1778470494291,42.3,80554.04,42.6,-0.03632,3e-05,4.9631]
[1778470500976,42.29,80543.09,42.6,-0.03664,3e-05,4.99785]
[1778470505175,42.27,80557.08,42.6,-0.03613,3e-05,4.94254]
[1778470510210,42.26,80554.13,42.6,-0.03621,3e-05,4.95085]
[1778470515245,42.26,80553.99,42.6,-0.0362,3e-05,4.94975]
[1778470520280,42.25,80562.41,42.6,-0.03593,3e-05,4.92037]
[1778470525318,42.25,80578.21,42.6,-0.03545,3e-05,4.86709]
[1778470531016,42.25,80579.82,42.6,-0.0354,3e-05,4.86107]
[1778470536395,42.25,80568.92,42.6,-0.03569,3e-05,4.89217]
[1778470541430,42.24,80570.89,42.6,-0.03562,3e-05,4.88457]
[1778470546465,42.24,80570.65,42.6,-0.03561,3e-05,4.88428]
[1778470551500,42.24,80564.23,42.6,-0.0358,3e-05,4.90437]
[1778470556535,42.23,80564.14,42.6,-0.03579,3e-05,4.90347]
[1778470561570,42.23,80555.01,42.6,-0.03605,3e-05,4.93245]
[1778470566605,42.23,80557.65,42.6,-0.03596,3e-05,4.92238]
[1778470571640,42.22,80562.76,42.6,-0.0358,3e-05,4.90437]
[1778470575668,42.22,80549.1,42.6,-0.0362,3e-05,4.94857]
[1778470580703,42.22,80549.33,42.6,-0.03618,3e-05,4.94627]
[1778470585738,42.21,80545.47,42.6,-0.03628,3e-05,4.95754]
[1778470591118,42.21,80540.31,42.6,-0.03643,3e-05,4.97333]
[1778470596817,42.19,80521.46,42.6,-0.03692,3e-05,5.02701]
[1778470601852,42.15,80530.67,42.6,-0.03648,3e-05,4.97851]
[1778470606888,42.13,80520.48,42.6,-0.03675,3e-05,5.00722]
[1778470611923,42.12,80526.14,42.6,-0.03653,3e-05,4.98307]
[1778470615960,42.11,80511.72,42.6,-0.03696,3e-05,5.03006]
[1778470620995,42.09,80524.66,42.6,-0.03648,3e-05,4.97769]
[1778470626036,42.09,80516.57,42.6,-0.03671,3e-05,5.00331]
[1778470631077,42.08,80517.91,42.6,-0.03666,3e-05,4.99704]
[1778470636112,42.08,80520.59,42.6,-0.03656,3e-05,4.98635]
[1778470641148,42.07,80524.19,42.6,-0.03644,3e-05,4.97271]
[1778470646184,42.07,80517.45,42.6,-0.03663,3e-05,4.99373]
[1778470651219,42.06,80518.3,42.6,-0.03657,3e-05,4.98596]
[1778470656254,42.06,80514.01,42.6,-0.03668,3e-05,4.99884]
[1778470661289,42.05,80515.8,42.6,-0.03661,3e-05,4.99094]
[1778470666325,42.05,80517.31,42.6,-0.03655,3e-05,4.98437]
[1778470671360,42.05,80517.64,42.6,-0.03653,3e-05,4.98178]
[1778470676395,42.04,80529.04,42.6,-0.03617,3e-05,4.94224]
[1778470679416,42.04,80551.04,42.6,-0.0355,3e-05,4.86874]
[1778470684451,42.04,80548.73,42.6,-0.03557,3e-05,4.87596]
[1778470689486,42.04,80550.31,42.6,-0.03551,3e-05,4.87011]
[1778470694521,42.04,80562.62,42.6,-0.03514,3e-05,4.82905]
[1778470699556,42.04,80563.03,42.6,-0.03513,3e-05,4.82742]
[1778470704591,42.04,80571.25,42.6,-0.03488,3e-05,4.80045]
[1778470709627,42.04,80583.67,42.6,-0.03452,3e-05,4.75996]
[1778470714662,42.04,80587.48,42.6,-0.03439,3e-05,4.74463]
[1778470719697,42.04,80597.83,42.6,-0.03409,3e-05,4.71165]
[1778470724732,42.04,80599.93,42.6,-0.03404,3e-05,4.7054]
[1778470729767,42.04,80604.17,42.6,-0.03392,3e-05,4.69228]
[1778470734802,42.04,80607.89,42.6,-0.03382,3e-05,4.68095]
[1778470739837,42.04,80601.01,42.6,-0.03402,3e-05,4.70367]
[1778470744872,42.04,80592.33,42.6,-0.03428,3e-05,4.73208]
[1778470749907,42.05,80595.55,42.6,-0.03419,3e-05,4.722]
[1778470754942,42.05,80600.28,42.6,-0.03405,3e-05,4.70712]
[1778470759977,42.05,80607.74,42.6,-0.03384,3e-05,4.68354]
[1778470765012,42.05,80609.92,42.6,-0.03378,3e-05,4.67714]
[1778470770047,42.05,80611.09,42.6,-0.03376,3e-05,4.67407]
[1778470773068,42.05,80596.12,42.6,-0.03417,3e-05,4.71934]
[1778470778103,42.05,80585.67,42.6,-0.03447,3e-05,4.75331]
[1778470783138,42.05,80589.58,42.6,-0.03436,3e-05,4.74071]
[1778470788173,42.05,80590.38,42.6,-0.03434,3e-05,4.73825]
[1778470793208,42.05,80598.1,42.6,-0.03412,3e-05,4.71354]
[1778470798243,42.05,80599.52,42.6,-0.03408,3e-05,4.70925]
[1778470803279,42.05,80607.37,42.6,-0.03385,3e-05,4.68438]
[1778470808314,42.06,80603.22,42.6,-0.03398,3e-05,4.69818]
[1778470813350,42.06,80602.71,42.6,-0.034,3e-05,4.70026]
[1778470819394,42.06,80600.13,42.6,-0.03408,3e-05,4.70909]
[1778470824429,42.06,80600.03,42.6,-0.03408,3e-05,4.70982]
[1778470829464,42.06,80601.31,42.6,-0.03405,3e-05,4.70608]
[1778470835185,42.06,80608.47,42.6,-0.03383,3e-05,4.68031]
[1778470838686,42.06,80623.29,42.6,-0.03341,3e-05,4.63358]
[1778470844073,42.07,80628.59,42.6,-0.03327,3e-05,4.61774]
[1778470848694,42.07,80642.09,42.6,-0.0329,3e-05,4.57621]
[1778470853948,42.07,80641.0,42.6,-0.03294,3e-05,4.58107]
[1778470858922,42.08,80642.27,43.8,-0.03292,3e-05,4.57851]
[1778470858990,42.08,80642.27,43.8,-0.03292,3e-05,4.57851]
[1778470859158,42.08,80642.27,43.8,-0.03292,3e-05,4.57851]
[1778470859213,42.08,80642.27,43.8,-0.03292,3e-05,4.57851]
[1778470859286,42.08,80642.55,43.8,-0.03291,3e-05,4.57792]
[1778470860093,42.08,80642.55,43.8,-0.03291,3e-05,4.57792]
[1778470860192,42.08,80653.32,43.8,-0.03261,3e-05,4.54361]
[1778470860976,42.08,80653.32,43.8,-0.03261,3e-05,4.54361]
[1778470861025,42.05,80660.0,43.8,-0.03234,3e-05,4.51299]
[1778470862670,42.05,80654.57,43.8,-0.03249,3e-05,4.52968]
[1778470862696,42.05,80654.89,43.8,-0.03247,3e-05,4.52834]
[1778470867731,42.04,80663.43,43.8,-0.0322,3e-05,4.49701]
[1778470869746,42.03,80663.24,43.8,-0.0322,3e-05,4.49671]
[1778470870285,42.03,80663.24,43.8,-0.0322,3e-05,4.49671]
[1778470870363,42.03,80662.77,43.8,-0.0322,3e-05,4.49729]
[1778470871775,42.03,80660.88,43.8,-0.03225,3e-05,4.50291]
[1778470871827,42.03,80663.0,43.8,-0.03219,3e-05,4.49601]
[1778470877801,42.01,80663.22,43.8,-0.03214,3e-05,4.49006]
[1778470882836,42.0,80661.9,43.8,-0.03214,3e-05,4.48982]
[1778470884940,42.0,80656.92,43.8,-0.03227,3e-05,4.50449]
[1778470884944,42.0,80656.92,43.8,-0.03227,3e-05,4.50449]
[1778470885019,42.0,80650.5,43.8,-0.03244,3e-05,4.52368]
[1778470885715,42.0,80650.5,43.8,-0.03244,3e-05,4.52368]
[1778470885857,42.0,80650.57,43.8,-0.03243,3e-05,4.52315]
[1778470887341,42.0,80650.57,43.8,-0.03243,3e-05,4.52315]
[1778470887442,41.99,80651.72,43.8,-0.03239,3e-05,4.51863]
[1778470888236,41.99,80651.72,43.8,-0.03239,3e-05,4.51863]
[1778470888335,41.99,80650.78,43.8,-0.03241,3e-05,4.52127]
[1778470892012,41.96,80649.97,43.8,-0.03234,3e-05,4.51298]
[1778470892113,41.94,80649.89,43.8,-0.03225,3e-05,4.50122]
[1778470892923,41.94,80649.89,43.8,-0.03225,3e-05,4.50122]
[1778470893403,41.94,80649.89,43.8,-0.03225,3e-05,4.50122]
[1778470893024,41.94,80649.53,43.8,-0.03225,3e-05,4.50208]
[1778470894124,41.94,80649.53,43.8,-0.03225,3e-05,4.50208]
[1778470900148,41.86,80651.98,43.8,-0.03195,3e-05,4.46667]
[1778470905708,41.85,80658.7,43.8,-0.03172,3e-05,4.44106]
[1778470911038,41.84,80651.37,43.8,-0.03188,3e-05,4.45922]
[1778470916073,41.82,80653.3,43.8,-0.0318,3e-05,4.44934]
[1778470921108,41.81,80654.09,43.8,-0.03174,3e-05,4.44309]
[1778470926143,41.8,80659.32,43.8,-0.03157,3e-05,4.42321]
[1778470931178,41.79,80663.72,43.8,-0.03142,3e-05,4.40607]
[1778470934850,41.79,80659.44,43.8,-0.03152,3e-05,4.41723]
[1778470940241,41.78,80659.8,43.8,-0.03147,3e-05,4.41186]
[1778470945399,41.77,80663.1,43.8,-0.03136,3e-05,4.39894]
[1778470951323,41.76,80670.46,43.8,-0.0311,3e-05,4.36863]
[1778470954616,41.75,80667.57,43.8,-0.03116,3e-05,4.37566]
[1778470960389,41.74,80669.34,43.8,-0.03108,3e-05,4.36648]
[1778470965423,41.73,80661.54,43.8,-0.03126,3e-05,4.38737]
[1778470970458,41.72,80665.26,43.8,-0.03113,3e-05,4.37268]
[1778470975493,41.71,80672.23,43.8,-0.03092,3e-05,4.34824]
[1778470980528,41.71,80671.91,43.8,-0.03091,3e-05,4.34634]
[1778470985563,41.7,80672.63,43.8,-0.03086,3e-05,4.34127]
[1778470990598,41.69,80670.72,43.8,-0.03088,3e-05,4.3437]
[1778470991763,41.69,80677.14,43.8,-0.03071,3e-05,4.32345]
[1778471001675,41.67,80678.43,43.8,-0.03062,3e-05,4.31393]
[1778471007508,41.67,80684.39,43.8,-0.03045,3e-05,4.29363]
[1778471012752,41.66,80685.04,43.8,-0.03038,3e-05,4.28512]
[1778471018502,41.65,80677.39,43.8,-0.03056,3e-05,4.30629]
[1778471023829,41.64,80678.23,43.8,-0.03051,3e-05,4.29995]
[1778471028864,41.63,80674.55,43.8,-0.03058,3e-05,4.30847]
[1778471033899,41.62,80672.13,43.8,-0.03063,3e-05,4.31316]
[1778471038934,41.62,80671.47,43.8,-0.03062,3e-05,4.3124]
[1778471044607,41.61,80684.02,43.8,-0.03027,3e-05,4.27196]
[1778471050013,41.6,80694.88,43.8,-0.02996,3e-05,4.23587]
[1778471055048,41.59,80693.48,43.8,-0.02997,3e-05,4.23808]
[1778471060466,41.59,80694.69,43.8,-0.02993,3e-05,4.23285]
[1778471066127,41.58,80695.81,43.8,-0.02988,3e-05,4.22688]
[1778471071162,41.58,80695.83,43.8,-0.02984,3e-05,4.22203]
[1778471076197,41.57,80705.87,43.8,-0.02957,3e-05,4.19026]
[1778471081232,41.57,80710.41,43.8,-0.02944,3e-05,4.17531]
[1778471086267,41.57,80707.8,43.8,-0.02949,3e-05,4.18176]
[1778471091738,41.56,80708.24,43.8,-0.02947,3e-05,4.17932]
[1778471097468,41.56,80714.97,43.8,-0.02929,3e-05,4.15761]
[1778471104093,41.55,80706.15,43.8,-0.0295,3e-05,4.18219]
[1778471112589,41.55,80707.97,43.8,-0.02944,3e-05,4.17486]
[1778471118162,41.54,80707.35,43.8,-0.02944,3e-05,4.17489]
[1778471123565,41.54,80709.28,43.8,-0.02938,3e-05,4.16787]
[1778471129571,41.53,80696.31,43.8,-0.0297,3e-05,4.20507]
[1778471134610,41.53,80690.89,43.8,-0.02981,3e-05,4.21686]
[1778471139645,41.53,80683.37,43.8,-0.02999,3e-05,4.23787]
[1778471144680,41.52,80689.01,43.8,-0.02983,3e-05,4.21906]
[1778471149715,41.52,80693.21,43.8,-0.0297,3e-05,4.20474]
[1778471150626,41.52,80693.21,43.8,-0.0297,3e-05,4.20474]
[1778471150722,41.51,80691.55,43.8,-0.02974,3e-05,4.20942]
[1778471154237,41.52,80691.31,43.8,-0.02975,3e-05,4.21041]
[1778471159162,41.52,80700.07,43.8,-0.02954,3e-05,4.1856]
[1778471159785,41.52,80699.85,43.8,-0.02954,3e-05,4.18632]
[1778471164820,41.52,80708.47,43.8,-0.02931,3e-05,4.15918]
[1778471169855,41.51,80721.98,43.8,-0.02895,3e-05,4.11798]
[1778471174890,41.51,80728.13,43.8,-0.02879,3e-05,4.09912]
[1778471180654,41.51,80729.38,43.8,-0.02876,3e-05,4.09499]
[1778471185905,41.51,80733.89,43.8,-0.02864,3e-05,4.08115]
[1778471191003,41.51,80731.43,43.8,-0.02868,3e-05,4.08496]
[1778471196793,41.51,80732.92,43.8,-0.02864,3e-05,4.08025]
[1778471204443,41.51,80743.19,43.8,-0.02837,3e-05,4.04966]
[1778471205058,41.51,80743.87,43.8,-0.02836,3e-05,4.04763]
[1778471208431,41.51,80743.48,43.8,-0.02836,3e-05,4.04868]
[1778471214430,41.5,80746.8,43.8,-0.02828,3e-05,4.0388]
[1778471220363,41.5,80750.61,43.8,-0.02818,2e-05,4.02764]
[1778471226251,41.5,80740.52,43.8,-0.02843,3e-05,4.0568]
[1778471231286,41.5,80742.02,43.8,-0.02839,3e-05,4.05211]
[1778471236321,41.5,80740.77,43.8,-0.02842,3e-05,4.05551]
[1778471237306,41.5,80740.77,43.8,-0.02842,3e-05,4.05551]
[1778471238073,41.5,80740.1,43.8,-0.02844,3e-05,4.05742]
[1778471243370,41.5,80740.15,43.8,-0.02844,3e-05,4.05691]
[1778471247634,41.5,80740.07,43.8,-0.02844,3e-05,4.05697]
[1778471248748,41.5,80740.07,43.8,-0.02844,3e-05,4.05691]
[1778471249896,41.5,80739.74,43.8,-0.02844,3e-05,4.05782]
[1778471250825,41.5,80737.83,43.8,-0.02849,3e-05,4.06337]
[1778471254838,41.5,80733.14,43.8,-0.02859,3e-05,4.0739]
[1778471256020,41.5,80733.19,43.8,-0.02858,3e-05,4.07358]
[1778471257530,41.5,80733.26,43.8,-0.02858,3e-05,4.07328]
[1778471257935,41.5,80732.85,43.8,-0.02859,3e-05,4.0744]
[1778471263510,41.5,80728.17,43.8,-0.0287,3e-05,4.08753]
[1778471268546,41.49,80721.87,43.8,-0.02886,3e-05,4.10551]
[1778471271090,41.49,80721.42,43.8,-0.02887,3e-05,4.10655]
[1778471276601,41.49,80719.74,43.8,-0.0289,3e-05,4.11057]
[1778471277219,41.49,80719.74,43.8,-0.0289,3e-05,4.11057]
[1778471278710,41.49,80719.47,43.8,-0.02891,3e-05,4.11121]
[1778471284597,41.49,80717.1,43.8,-0.02896,3e-05,4.11733]
[1778471285278,41.49,80717.1,43.8,-0.02896,3e-05,4.11718]
[1778471288093,41.49,80717.28,43.8,-0.02895,3e-05,4.11619]
[1778471289911,41.49,80717.08,43.8,-0.02895,3e-05,4.11663]
[1778471292297,41.48,80717.36,43.8,-0.02894,3e-05,4.11537]
[1778471296985,41.48,80717.69,43.8,-0.02893,3e-05,4.11373]
[1778471302463,41.48,80713.84,43.8,-0.02902,3e-05,4.12455]
[1778471306051,41.48,80713.67,43.8,-0.02902,3e-05,4.12465]
[1778471311849,41.48,80721.51,43.8,-0.0288,3e-05,4.0975]
[1778471316884,41.48,80725.59,43.8,-0.02869,3e-05,4.08494]
[1778471321919,41.47,80723.86,43.8,-0.02873,3e-05,4.08956]
[1778471324478,41.47,80724.33,43.8,-0.02871,3e-05,4.08795]
[1778471327833,41.47,80724.6,43.8,-0.02871,3e-05,4.08684]
[1778471332996,41.47,80724.18,43.8,-0.02871,3e-05,4.08739]
[1778471338031,41.47,80724.72,43.8,-0.02869,3e-05,4.08512]
[1778471343066,41.47,80723.13,43.8,-0.02873,3e-05,4.0893]
[1778471348101,41.47,80720.87,43.8,-0.02878,3e-05,4.09539]
[1778471352413,41.46,80717.82,43.8,-0.02885,3e-05,4.10405]
[1778471354106,41.46,80713.26,43.8,-0.02897,3e-05,4.11731]
[1778471354974,41.46,80713.26,43.8,-0.02897,3e-05,4.11731]
[1778471361487,41.46,80710.93,43.8,-0.02902,3e-05,4.12309]
[1778471362615,41.46,80710.94,43.8,-0.02902,3e-05,4.1229]
[1778471368241,41.46,80709.05,43.8,-0.02906,3e-05,4.12743]
[1778471373276,41.45,80708.01,43.8,-0.02904,3e-05,4.12518]
[1778471375130,41.45,80707.91,43.8,-0.02904,3e-05,4.12532]
[1778471376301,41.45,80684.55,43.8,-0.02965,3e-05,4.19494]
[1778471381374,41.45,80687.74,43.8,-0.02955,3e-05,4.18427]
[1778471386424,41.44,80688.05,43.8,-0.02953,3e-05,4.18206]
[1778471392413,41.44,80686.11,43.8,-0.02957,3e-05,4.18606]
[1778471397448,41.43,80685.57,43.8,-0.02957,3e-05,4.18635]
[1778471402483,41.43,80682.11,43.8,-0.02965,3e-05,4.19543]
[1778471407520,41.43,80672.54,43.8,-0.02989,3e-05,4.22308]
[1778471413560,41.42,80683.58,43.8,-0.02958,3e-05,4.18771]
[1778471419602,41.41,80684.41,43.8,-0.02955,3e-05,4.18359]
[1778471424639,41.41,80684.54,43.8,-0.02953,3e-05,4.18188]
[1778471429677,41.41,80683.83,43.8,-0.02954,3e-05,4.18269]
[1778471435719,41.4,80683.48,43.8,-0.02952,3e-05,4.17917]
[1778471440754,41.4,80685.07,43.8,-0.02947,3e-05,4.17313]
[1778471445789,41.4,80691.28,43.8,-0.02929,3e-05,4.15328]
[1778471450831,41.39,80703.96,43.8,-0.02896,3e-05,4.11466]
[1778471456863,41.39,80713.1,43.8,-0.02872,3e-05,4.08682]
[1778471461903,41.39,80715.92,43.8,-0.02864,3e-05,4.07784]
[1778471466937,41.39,80713.88,43.8,-0.02869,3e-05,4.08343]
[1778471472054,41.39,80715.04,43.8,-0.02866,3e-05,4.0797]
[1778471478014,41.39,80713.67,43.8,-0.02869,3e-05,4.08324]
[1778471479233,41.39,80714.38,43.8,-0.02867,3e-05,4.08107]
[1778471486070,41.38,80718.93,43.8,-0.02855,3e-05,4.06717]
[1778471491107,41.38,80718.18,43.8,-0.02855,3e-05,4.06618]
[1778471496142,41.38,80714.92,43.8,-0.02863,3e-05,4.07554]
[1778471501179,41.38,80709.7,43.8,-0.02876,3e-05,4.09067]
[1778471506214,41.38,80698.34,43.8,-0.02905,3e-05,4.12377]
[1778471511249,41.38,80685.54,43.8,-0.02937,3e-05,4.16127]
[1778471516284,41.38,80686.82,43.8,-0.02933,3e-05,4.1564]
[1778471521319,41.37,80686.13,43.8,-0.02934,3e-05,4.15746]
[1778471526354,41.37,80682.19,43.8,-0.02943,3e-05,4.16824]
[1778471531390,41.37,80690.05,43.8,-0.02922,3e-05,4.14359]
[1778471536425,41.36,80690.59,43.8,-0.0292,3e-05,4.14109]
[1778471543784,41.36,80689.85,43.8,-0.02921,3e-05,4.1426]
[1778471549517,41.36,80694.79,43.8,-0.02907,3e-05,4.12624]
[1778471554666,41.36,80702.9,43.8,-0.02883,3e-05,4.09845]
[1778471560593,41.35,80709.6,43.8,-0.02866,3e-05,4.07799]
[1778471565628,41.35,80713.44,43.8,-0.02856,3e-05,4.06632]
[1778471570663,41.35,80718.0,43.8,-0.02844,3e-05,4.05266]
[1778471576029,41.35,80714.26,43.8,-0.02853,3e-05,4.06353]
[1778471578711,41.35,80715.8,43.8,-0.02849,3e-05,4.05885]
[1778471583426,41.35,80715.37,43.8,-0.0285,3e-05,4.05992]
[1778471585086,41.35,80715.64,43.8,-0.0285,3e-05,4.05908]
[1778471586681,41.35,80715.93,43.8,-0.02849,3e-05,4.05816]
[1778471591810,41.35,80717.75,43.8,-0.02844,3e-05,4.05263]
[1778471595286,41.35,80716.43,43.8,-0.02847,3e-05,4.05649]
[1778471596370,41.35,80731.63,43.8,-0.02809,3e-05,4.01182]
[1778471602887,41.35,80740.72,43.8,-0.02787,2e-05,3.98596]
[1778471607922,41.35,80741.48,43.8,-0.02786,2e-05,3.98426]
[1778471612957,41.36,80746.8,43.8,-0.02771,2e-05,3.9664]
[1778471617992,41.36,80747.01,43.8,-0.02771,2e-05,3.96643]
[1778471623028,41.36,80749.2,43.8,-0.02766,2e-05,3.96078]
[1778471628064,41.36,80735.05,43.8,-0.02802,2e-05,4.00262]
[1778471633099,41.36,80732.42,43.8,-0.02809,3e-05,4.01067]
[1778471638130,41.36,80734.91,43.8,-0.02803,2e-05,4.00365]
[1778471642036,41.36,80736.79,43.8,-0.02798,2e-05,3.99844]
[1778471644278,41.36,80728.14,43.8,-0.0282,3e-05,4.02388]
[1778471645425,41.36,80725.29,43.8,-0.02827,3e-05,4.0323]
[1778471651225,41.36,80719.95,43.8,-0.02841,3e-05,4.04804]
[1778471656277,41.36,80720.32,43.8,-0.0284,3e-05,4.04694]
[1778471658495,41.36,80720.24,43.8,-0.0284,3e-05,4.04718]
[1778471664319,41.36,80719.27,43.8,-0.02842,3e-05,4.05007]
[1778471669354,41.36,80722.42,43.8,-0.02835,3e-05,4.04084]
[1778471674389,41.36,80720.28,43.8,-0.02838,3e-05,4.04428]
[1778471679424,41.36,80724.14,43.8,-0.02828,3e-05,4.03301]
[1778471684459,41.37,80722.94,43.8,-0.02832,3e-05,4.03665]
[1778471689766,41.37,80725.51,43.8,-0.02825,3e-05,4.02919]
[1778471690514,41.37,80725.73,43.8,-0.02825,3e-05,4.02858]
[1778471696543,41.37,80723.58,43.8,-0.0283,3e-05,4.03513]
[1778471701578,41.37,80721.46,43.8,-0.02836,3e-05,4.04145]
[1778471707620,41.37,80720.73,43.8,-0.02838,3e-05,4.04365]
[1778471709085,41.37,80720.73,43.8,-0.02838,3e-05,4.04365]
[1778471714669,41.37,80720.79,43.8,-0.02837,3e-05,4.04353]
[1778471719704,41.37,80718.09,43.8,-0.02844,3e-05,4.05151]
[1778471720475,41.37,80718.09,43.8,-0.02844,3e-05,4.05151]
[1778471725616,41.37,80723.7,43.8,-0.0283,3e-05,4.03506]
[1778471726275,41.37,80723.7,43.8,-0.0283,3e-05,4.03506]
[1778471731788,41.37,80726.31,43.8,-0.02822,3e-05,4.02469]
[1778471736823,41.37,80723.5,43.8,-0.02829,3e-05,4.03308]
[1778471740085,41.37,80723.45,43.8,-0.02829,3e-05,4.03325]
[1778471742346,41.37,80722.83,43.8,-0.02831,3e-05,4.03513]
[1778471743001,41.37,80722.74,43.8,-0.02831,3e-05,4.03542]
[1778471748911,41.37,80722.45,43.8,-0.02832,3e-05,4.03642]
[1778471750374,41.37,80722.45,43.8,-0.02832,3e-05,4.03642]
[1778471750410,41.37,80722.56,43.8,-0.02832,3e-05,4.03612]
[1778471751669,41.37,80722.56,43.8,-0.02832,3e-05,4.03612]
[1778471751932,41.37,80722.87,43.8,-0.02831,3e-05,4.03585]
[1778471756967,41.37,80723.72,43.8,-0.02829,3e-05,4.03347]
[1778471762004,41.37,80722.35,43.8,-0.02833,3e-05,4.03757]
[1778471767039,41.37,80723.59,43.8,-0.0283,3e-05,4.03399]
[1778471772074,41.37,80725.25,43.8,-0.02826,3e-05,4.02918]
[1778471777109,41.37,80724.59,43.8,-0.02827,3e-05,4.03122]
[1778471781059,41.37,80724.75,43.8,-0.02827,3e-05,4.03081]
[1778471787179,41.37,80731.1,43.8,-0.02811,3e-05,4.01253]
[1778471792214,41.37,80731.02,43.8,-0.0281,3e-05,4.01011]
[1778471800270,41.38,80729.0,43.8,-0.02815,3e-05,4.01648]
[1778471805305,41.38,80728.82,43.8,-0.02816,3e-05,4.01729]
[1778471810340,41.38,80730.05,43.8,-0.02813,3e-05,4.01399]
[1778471815375,41.38,80731.75,43.8,-0.02809,3e-05,4.00934]
[1778471821417,41.38,80732.15,43.8,-0.02809,3e-05,4.0086]
[1778471824080,41.38,80725.1,43.8,-0.02826,3e-05,4.02939]
[1778471826254,41.38,80725.67,43.8,-0.02825,3e-05,4.02781]
[1778471831488,41.38,80725.47,43.8,-0.02826,3e-05,4.02861]
[1778471837530,41.38,80725.49,43.8,-0.02826,3e-05,4.02877]
[1778471845587,41.38,80720.65,43.8,-0.02838,3e-05,4.04336]
[1778471847088,41.38,80720.65,43.8,-0.02838,3e-05,4.04336]
[1778471848455,41.38,80717.91,43.8,-0.02845,3e-05,4.05144]
[1778471853012,41.38,80718.15,43.8,-0.02845,3e-05,4.05075]
[1778471858679,41.38,80714.02,43.8,-0.02853,3e-05,4.05991]
[1778471863714,41.38,80713.41,43.8,-0.02855,3e-05,4.06159]
[1778471868841,41.38,80705.44,43.8,-0.02875,3e-05,4.08498]
[1778471874791,41.38,80701.59,43.8,-0.02884,3e-05,4.09587]
[1778471879826,41.38,80705.87,43.8,-0.02873,3e-05,4.08282]
[1778471884861,41.38,80702.79,43.8,-0.0288,3e-05,4.09159]
[1778471889896,41.38,80705.79,43.8,-0.02873,3e-05,4.08234]
[1778471897737,41.38,80704.8,43.8,-0.02875,3e-05,4.08502]
[1778471902987,41.37,80704.76,43.8,-0.02874,3e-05,4.08452]
[1778471908053,41.37,80704.8,43.8,-0.02874,3e-05,4.08411]
[1778471914064,41.37,80701.71,43.8,-0.02879,3e-05,4.08972]
[1778471919099,41.37,80701.06,43.8,-0.02881,3e-05,4.09127]
[1778471924134,41.37,80701.85,43.8,-0.02879,3e-05,4.08857]
[1778471929169,41.37,80701.85,43.8,-0.02878,3e-05,4.08824]
[1778471934204,41.37,80701.85,43.8,-0.02878,3e-05,4.08793]
[1778471939239,41.37,80701.42,43.8,-0.02879,3e-05,4.08889]
[1778471945281,41.37,80703.75,43.8,-0.02873,3e-05,4.08163]
[1778471951323,41.37,80707.61,43.8,-0.02862,3e-05,4.06993]
[1778471957365,41.36,80708.15,43.8,-0.02861,3e-05,4.0681]
[1778471957878,41.36,80708.15,43.8,-0.02861,3e-05,4.0681]
[1778471960061,41.36,80719.92,43.8,-0.02831,3e-05,4.03337]
[1778471965639,41.36,80724.38,43.8,-0.0282,3e-05,4.02043]
[1778471971463,41.37,80728.07,43.8,-0.02809,3e-05,4.00707]
[1778471976498,41.37,80723.88,43.8,-0.0282,3e-05,4.01959]
[1778471981567,41.37,80724.86,43.8,-0.02818,3e-05,4.01691]
[1778471986976,41.37,80725.12,43.8,-0.02817,3e-05,4.01645]
[1778471992610,41.37,80724.02,43.8,-0.0282,3e-05,4.02]
[1778471997645,41.37,80725.15,43.8,-0.02818,3e-05,4.01695]
[1778472001673,41.37,80710.81,43.8,-0.02854,3e-05,4.05933]
[1778472002318,41.37,80710.81,43.8,-0.02854,3e-05,4.05933]
[1778472007715,41.37,80700.47,43.8,-0.0288,3e-05,4.08985]
[1778472008617,41.37,80700.47,43.8,-0.0288,3e-05,4.08985]
[1778472009263,41.37,80700.34,43.8,-0.0288,3e-05,4.09017]
[1778472012196,41.37,80699.01,43.8,-0.02884,3e-05,4.09377]
[1778472017785,41.37,80700.55,43.8,-0.02879,3e-05,4.08869]
[1778472022820,41.37,80702.51,43.8,-0.02874,3e-05,4.08252]
[1778472027855,41.37,80701.29,43.8,-0.02877,3e-05,4.08578]
[1778472032890,41.36,80700.03,43.8,-0.02878,3e-05,4.08615]
[1778472037930,41.36,80696.52,43.8,-0.02886,3e-05,4.09618]
[1778472042965,41.36,80695.73,43.8,-0.02888,3e-05,4.09804]
[1778472048001,41.36,80700.69,43.8,-0.02875,3e-05,4.08285]
[1778472054043,41.36,80699.86,43.8,-0.02876,3e-05,4.08474]
[1778472059079,41.36,80700.19,43.8,-0.02875,3e-05,4.08323]
[1778472066127,41.35,80697.83,43.8,-0.02881,3e-05,4.08942]
[1778472071103,41.35,80694.97,43.8,-0.02887,3e-05,4.09736]
[1778472076197,41.35,80687.51,43.8,-0.02906,3e-05,4.11851]
[1778472081232,41.35,80685.53,43.8,-0.0291,3e-05,4.12349]
[1778472086267,41.35,80684.94,43.8,-0.02911,3e-05,4.12432]
[1778472092244,41.34,80684.23,43.8,-0.02912,3e-05,4.12571]
[1778472100569,41.34,80685.3,43.8,-0.02906,3e-05,4.1179]
[1778472106407,41.34,80684.06,43.8,-0.02908,3e-05,4.1205]
[1778472112449,41.33,80678.87,43.8,-0.0292,3e-05,4.13491]
[1778472117484,41.33,80675.42,43.8,-0.02929,3e-05,4.14428]
[1778472122519,41.33,80671.46,43.8,-0.02938,3e-05,4.15518]
[1778472127554,41.32,80670.48,43.8,-0.0294,3e-05,4.15711]
[1778472132589,41.32,80675.33,43.8,-0.02926,3e-05,4.14159]
[1778472137624,41.32,80675.36,43.8,-0.02926,3e-05,4.14063]
[1778472143666,41.32,80676.68,43.8,-0.02921,3e-05,4.13566]
[1778472148702,41.31,80676.28,43.8,-0.02922,3e-05,4.13604]
[1778472153737,41.31,80667.49,43.8,-0.02942,3e-05,4.1586]
[1778472158772,41.31,80661.81,43.8,-0.02956,3e-05,4.17472]
[1778472163777,41.31,80661.51,43.8,-0.02956,3e-05,4.17475]
[1778472164828,41.3,80682.12,43.8,-0.02902,3e-05,4.11242]
[1778472165737,41.3,80682.12,43.8,-0.02902,3e-05,4.11242]
[1778472166844,41.3,80709.67,43.8,-0.02831,3e-05,4.0304]
[1778472171879,41.3,80713.1,43.8,-0.02823,3e-05,4.02036]
[1778472176914,41.3,80715.06,43.8,-0.02818,3e-05,4.01492]
[1778472181949,41.31,80715.8,43.8,-0.02816,3e-05,4.01308]
[1778472186984,41.31,80715.79,43.8,-0.02817,3e-05,4.01349]
[1778472192020,41.31,80707.56,43.8,-0.02838,3e-05,4.03805]
[1778472197055,41.31,80695.44,43.8,-0.02869,3e-05,4.074]
[1778472203681,41.31,80694.34,43.8,-0.02871,3e-05,4.07715]
[1778472209139,41.31,80696.15,43.8,-0.02866,3e-05,4.07144]
[1778472214174,41.31,80696.75,43.8,-0.02863,3e-05,4.06645]
[1778472219209,41.31,80699.91,43.8,-0.02855,3e-05,4.05688]
[1778472224244,41.3,80696.28,43.8,-0.02864,3e-05,4.06741]
[1778472229279,41.3,80699.21,43.8,-0.02856,3e-05,4.0585]
[1778472234314,41.3,80699.16,43.8,-0.02856,3e-05,4.05841]
[1778472239349,41.3,80699.21,43.8,-0.02856,3e-05,4.058]
[1778472244384,41.3,80712.0,43.8,-0.02823,3e-05,4.02022]
[1778472249419,41.3,80712.15,43.8,-0.02823,3e-05,4.01985]
[1778472254454,41.3,80712.13,43.8,-0.02823,3e-05,4.01999]
[1778472259489,41.3,80708.16,43.8,-0.02833,3e-05,4.03173]
[1778472264524,41.3,80710.01,43.8,-0.02828,3e-05,4.02637]
[1778472271574,41.3,80711.68,43.8,-0.02822,3e-05,4.01868]
[1778472278623,41.3,80720.87,43.8,-0.02799,3e-05,3.99203]
[1778472281815,41.31,80691.13,43.8,-0.02875,3e-05,4.07993]
[1778472282415,41.31,80691.13,43.8,-0.02875,3e-05,4.07993]
[1778472287690,41.3,80693.32,43.8,-0.02869,3e-05,4.07254]
[1778472292725,41.3,80694.09,43.8,-0.02866,3e-05,4.06997]
[1778472297760,41.3,80693.77,43.8,-0.02867,3e-05,4.07062]
[1778472302801,41.3,80694.38,43.8,-0.02865,3e-05,4.06853]
[1778472308837,41.3,80709.3,43.8,-0.02827,3e-05,4.02428]
[1778472314879,41.3,80711.54,43.8,-0.02822,3e-05,4.01777]
[1778472319914,41.3,80717.98,43.8,-0.02806,3e-05,3.99906]
[1778472324950,41.3,80718.32,43.8,-0.02805,3e-05,3.99837]
[1778472329985,41.3,80719.94,43.8,-0.02801,3e-05,3.99396]
[1778472331422,41.3,80720.22,43.8,-0.028,3e-05,3.99321]
[1778472333134,41.3,80724.31,43.8,-0.02788,2e-05,3.9784]
[1778472340000,41.3,80723.87,43.8,-0.0279,2e-05,3.98028]
[1778472350126,41.31,80724.78,43.8,-0.02789,2e-05,3.979]
[1778472355161,41.31,80724.09,43.8,-0.02791,2e-05,3.98155]
[1778472360196,41.31,80723.75,43.8,-0.02792,2e-05,3.98306]
[1778472363622,41.31,80723.76,43.8,-0.02792,2e-05,3.98313]
[1778472364050,41.31,80723.76,43.8,-0.02792,2e-05,3.98313]
[1778472369482,41.31,80718.02,43.8,-0.02807,3e-05,4.00045]
[1778472374577,41.31,80716.68,43.8,-0.02811,3e-05,4.00473]
[1778472375602,41.31,80716.73,43.8,-0.02811,3e-05,4.00459]
[1778472376305,41.31,80718.68,43.8,-0.02806,3e-05,3.99893]
[1778472378902,41.31,80717.99,43.8,-0.02808,3e-05,4.00107]
[1778472385608,41.32,80717.88,43.8,-0.02808,3e-05,4.00175]
[1778472393641,41.32,80717.87,43.8,-0.02809,3e-05,4.00216]
[1778472400477,41.32,80718.75,43.8,-0.02805,3e-05,3.99743]
[1778472405512,41.32,80718.94,43.8,-0.02805,3e-05,3.99728]
[1778472411694,41.32,80725.19,43.8,-0.0279,2e-05,3.97947]
[1778472417608,41.32,80725.47,43.8,-0.0279,2e-05,3.97944]
[1778472422643,41.33,80715.92,43.8,-0.02814,3e-05,4.00789]
[1778472427678,41.33,80713.57,43.8,-0.0282,3e-05,4.01505]
[1778472432041,41.33,80713.86,43.8,-0.0282,3e-05,4.01433]
[1778472432910,41.33,80713.94,43.8,-0.02819,3e-05,4.01414]
[1778472435272,41.33,80716.2,43.8,-0.02814,3e-05,4.00763]
[1778472436069,41.33,80716.2,43.8,-0.02814,3e-05,4.00763]
[1778472444797,41.33,80728.31,43.8,-0.02784,2e-05,3.97287]
[1778472449797,41.33,80728.45,43.8,-0.02784,2e-05,3.97291]
[1778472454871,41.33,80735.65,43.8,-0.02765,2e-05,3.94977]
[1778472459906,41.33,80740.33,43.8,-0.02754,2e-05,3.93702]
[1778472464948,41.34,80748.01,43.8,-0.02736,2e-05,3.91579]
[1778472469983,41.34,80748.19,43.8,-0.02736,2e-05,3.91618]
[1778472475019,41.34,80733.58,43.8,-0.02773,2e-05,3.95923]
[1778472480054,41.34,80733.42,43.8,-0.02774,2e-05,3.96026]
[1778472485089,41.35,80736.0,43.8,-0.02768,2e-05,3.95335]
[1778472490130,41.35,80736.19,43.8,-0.02768,2e-05,3.95343]
[1778472495165,41.35,80736.79,43.8,-0.02767,2e-05,3.95231]
[1778472500200,41.35,80738.99,43.8,-0.02762,2e-05,3.94657]
[1778472505235,41.35,80723.09,43.8,-0.02802,3e-05,3.99345]
[1778472510272,41.35,80715.82,43.8,-0.02821,3e-05,4.01501]
[1778472515307,41.35,80714.47,43.8,-0.02822,3e-05,4.01614]
[1778472520342,41.35,80714.4,43.8,-0.02823,3e-05,4.0165]
[1778472523520,41.35,80714.41,43.8,-0.02823,3e-05,4.01653]
[1778472523598,41.35,80695.65,43.8,-0.0287,3e-05,4.07188]
[1778472529407,41.35,80693.14,43.8,-0.02876,3e-05,4.07888]
[1778472534442,41.35,80694.71,43.8,-0.02872,3e-05,4.07383]
[1778472539478,41.35,80683.09,43.8,-0.02901,3e-05,4.10795]
[1778472543506,41.35,80669.1,43.8,-0.02937,3e-05,4.14915]
[1778472548541,41.35,80654.15,43.8,-0.02975,3e-05,4.19307]
[1778472553576,41.34,80650.25,43.8,-0.02984,3e-05,4.2034]
[1778472558611,41.34,80650.41,43.8,-0.02983,3e-05,4.20145]
[1778472562639,41.33,80665.99,43.8,-0.02941,3e-05,4.15333]
[1778472567675,41.33,80672.86,43.8,-0.02922,3e-05,4.13184]
[1778472572710,41.33,80674.19,43.8,-0.02916,3e-05,4.12398]
[1778472577745,41.33,80674.46,43.8,-0.02914,3e-05,4.12229]
[1778472582780,41.32,80669.71,43.8,-0.02926,3e-05,4.13564]
[1778472587821,41.32,80663.39,43.8,-0.02942,3e-05,4.15354]
[1778472590839,41.32,80637.19,43.8,-0.0301,3e-05,4.23212]
[1778472595875,41.27,80633.48,43.8,-0.03004,3e-05,4.22498]
[1778472601917,41.24,80632.95,43.8,-0.02996,3e-05,4.2154]
[1778472606952,41.21,80626.06,43.8,-0.03008,3e-05,4.22884]
[1778472611987,41.18,80623.93,43.8,-0.03002,3e-05,4.22177]
[1778472617022,41.17,80633.82,43.8,-0.02974,3e-05,4.19008]
[1778472622058,41.17,80636.26,43.8,-0.02967,3e-05,4.18149]
[1778472627093,41.17,80636.44,43.8,-0.02965,3e-05,4.17986]
[1778472632128,41.16,80642.38,43.8,-0.02947,3e-05,4.15784]
[1778472637163,41.16,80641.15,43.8,-0.02949,3e-05,4.16076]
[1778472642199,41.16,80633.38,43.8,-0.02969,3e-05,4.18347]
[1778472647234,41.16,80637.1,43.8,-0.02958,3e-05,4.1713]
[1778472653276,41.15,80637.2,43.8,-0.02957,3e-05,4.17008]
[1778472657340,41.15,80639.57,43.8,-0.02951,3e-05,4.16247]
[1778472657414,41.15,80639.36,43.8,-0.02951,3e-05,4.16285]
[1778472658535,41.15,80638.94,43.8,-0.02952,3e-05,4.16412]
[1778472659323,41.15,80638.77,43.8,-0.02953,3e-05,4.16511]
[1778472664360,41.15,80638.92,43.8,-0.02952,3e-05,4.16401]
[1778472669395,41.15,80637.97,43.8,-0.02954,3e-05,4.16626]
[1778472674432,41.15,80639.26,43.8,-0.0295,3e-05,4.16175]
[1778472679473,41.15,80639.33,43.8,-0.0295,3e-05,4.16097]
[1778472683494,41.14,80656.03,43.8,-0.02905,3e-05,4.1101]
[1778472688603,41.14,80665.0,43.8,-0.02882,3e-05,4.08326]
[1778472690741,41.14,80665.09,43.8,-0.02882,3e-05,4.083]
[1778472697018,41.14,80665.63,43.8,-0.02879,3e-05,4.07843]
[1778472698465,41.14,80667.53,43.8,-0.02874,3e-05,4.07276]
[1778472702638,41.14,80681.29,43.8,-0.02839,3e-05,4.03215]
[1778472708670,41.14,80664.36,43.8,-0.02882,3e-05,4.0824]
[1778472713705,41.14,80666.23,43.8,-0.02877,3e-05,4.07661]
[1778472718740,41.14,80678.5,43.8,-0.02846,3e-05,4.04005]
[1778472723776,41.14,80672.57,43.8,-0.02861,3e-05,4.05768]
[1778472728811,41.14,80672.18,43.8,-0.02862,3e-05,4.05873]
[1778472733846,41.14,80672.4,43.8,-0.02861,3e-05,4.05798]
[1778472738881,41.14,80670.37,43.8,-0.02866,3e-05,4.06391]
[1778472743916,41.14,80670.32,43.8,-0.02866,3e-05,4.06391]
[1778472748951,41.14,80672.96,43.8,-0.02859,3e-05,4.0559]
[1778472753987,41.14,80671.31,43.8,-0.02861,3e-05,4.05769]
[1778472759021,41.14,80663.57,43.8,-0.02881,3e-05,4.08048]
[1778472764056,41.14,80673.79,43.8,-0.02855,3e-05,4.04979]
[1778472769091,41.14,80669.88,43.8,-0.02864,3e-05,4.06122]
[1778472771921,41.14,80671.01,43.8,-0.02861,3e-05,4.05778]
[1778472777147,41.14,80681.24,43.8,-0.02835,3e-05,4.02746]
[1778472778969,41.14,80680.94,43.8,-0.02836,3e-05,4.02836]
[1778472786210,41.14,80680.61,43.8,-0.02837,3e-05,4.02936]
[1778472794266,41.14,80680.24,43.8,-0.02838,3e-05,4.03043]
[1778472799555,41.14,80693.44,43.8,-0.02804,3e-05,3.99146]
[1778472804684,41.14,80695.04,43.8,-0.02801,3e-05,3.98711]
[1778472806357,41.14,80702.24,43.8,-0.02783,3e-05,3.96608]
[1778472807355,41.14,80703.88,43.8,-0.02779,3e-05,3.96138]
[1778472809944,41.14,80700.44,43.8,-0.02788,3e-05,3.97176]
[1778472812273,41.14,80698.16,43.8,-0.02792,3e-05,3.9757]
[1778472815420,41.14,80681.44,43.8,-0.02834,3e-05,4.02528]
[1778472820465,41.14,80683.51,43.8,-0.02829,3e-05,4.01928]
[1778472825500,41.14,80684.01,43.8,-0.02828,3e-05,4.01787]
[1778472830536,41.14,80682.65,43.8,-0.02831,3e-05,4.0219]
[1778472835571,41.14,80679.11,43.8,-0.0284,3e-05,4.03235]
[1778472840436,41.14,80678.98,43.8,-0.0284,3e-05,4.03263]
[1778472845641,41.14,80679.8,43.8,-0.02838,3e-05,4.03]
[1778472850676,41.14,80679.45,43.8,-0.02839,3e-05,4.03086]
[1778472855732,41.14,80679.84,43.8,-0.02838,3e-05,4.02955]
[1778472857022,41.14,80683.32,43.8,-0.02829,3e-05,4.01926]
[1778472862760,41.14,80683.12,43.8,-0.02829,3e-05,4.01974]
[1778472866449,41.14,80682.8,43.8,-0.0283,3e-05,4.02064]
[1778472867271,41.14,80680.9,43.8,-0.02835,3e-05,4.02623]
[1778472869549,41.14,80680.37,43.8,-0.02836,3e-05,4.02772]
[1778472874844,41.14,80680.12,43.8,-0.02835,3e-05,4.02525]
[1778472879879,41.14,80680.35,43.8,-0.02834,3e-05,4.02442]
[1778472884915,41.14,80680.96,43.8,-0.02832,3e-05,4.02245]
[1778472890956,41.14,80683.52,43.8,-0.02826,3e-05,4.01477]
[1778472895188,41.14,80683.6,43.8,-0.02825,3e-05,4.01446]
[1778472895995,41.14,80654.75,43.8,-0.02899,3e-05,4.10017]
[1778472898076,41.14,80644.09,43.8,-0.02927,3e-05,4.13204]
[1778472898170,41.14,80644.78,43.8,-0.02925,3e-05,4.12975]
[1778472900856,41.14,80643.99,43.8,-0.02928,3e-05,4.1329]
[1778472901768,41.14,80644.52,43.8,-0.02927,3e-05,4.13169]
[1778472902726,41.14,80651.62,43.8,-0.02908,3e-05,4.11056]
[1778472903039,41.14,80651.62,43.8,-0.02908,3e-05,4.11056]
[1778472908106,41.14,80661.94,43.8,-0.02881,3e-05,4.079]
[1778472913141,41.14,80667.8,43.8,-0.02866,3e-05,4.06105]
[1778472918176,41.14,80672.62,43.8,-0.02853,3e-05,4.04638]
[1778472923211,41.14,80673.34,43.8,-0.02851,3e-05,4.04402]
[1778472929255,41.14,80680.62,43.8,-0.02832,3e-05,4.02235]
[1778472930795,41.14,80680.62,43.8,-0.02832,3e-05,4.02235]
[1778472930856,41.14,80680.62,43.8,-0.02832,3e-05,4.02235]
[1778472933050,41.14,80680.61,43.8,-0.0283,3e-05,4.01938]
[1778472938363,41.14,80680.55,43.8,-0.0283,3e-05,4.0195]
[1778472947381,41.14,80687.16,43.8,-0.02814,3e-05,4.00008]
[1778472951927,41.14,80697.96,43.8,-0.02786,3e-05,3.96841]
[1778472958458,41.14,80699.6,43.8,-0.02783,3e-05,3.96404]
[1778472960182,41.14,80700.49,43.8,-0.02781,3e-05,3.96151]
[1778472966514,41.14,80701.14,43.8,-0.02779,3e-05,3.96027]
[1778472970497,41.14,80701.53,43.8,-0.02779,3e-05,3.95942]
[1778472975577,41.14,80700.4,43.8,-0.02782,3e-05,3.96331]
[1778472980612,41.14,80705.09,43.8,-0.02771,2e-05,3.95013]
[1778472985647,41.15,80706.79,43.8,-0.02767,2e-05,3.94582]
[1778472990684,41.15,80704.05,43.8,-0.02774,2e-05,3.95445]
[1778472995717,41.15,80704.0,43.8,-0.02773,2e-05,3.95231]
[1778473000752,41.15,80694.25,43.8,-0.02798,3e-05,3.9815]
[1778473002191,41.15,80690.18,43.8,-0.02809,3e-05,3.99355]
[1778473007801,41.15,80686.05,43.8,-0.02819,3e-05,4.00613]
[1778473010921,41.15,80684.36,43.8,-0.02824,3e-05,4.01123]
[1778473011865,41.15,80684.55,43.8,-0.02823,3e-05,4.01071]
[1778473014556,41.15,80684.11,43.8,-0.02824,3e-05,4.01204]
[1778473016966,41.15,80681.63,43.8,-0.02831,3e-05,4.0195]
[1778473026934,41.15,80680.81,43.8,-0.02833,3e-05,4.02221]
[1778473031969,41.16,80680.65,43.8,-0.02834,3e-05,4.02282]
[1778473037004,41.16,80680.73,43.8,-0.02834,3e-05,4.02272]
[1778473042039,41.16,80680.97,43.8,-0.02833,3e-05,4.02217]
[1778473047074,41.16,80683.02,43.8,-0.02828,3e-05,4.01631]
[1778473052109,41.16,80682.73,43.8,-0.02827,3e-05,4.01443]
[1778473057570,41.16,80680.4,43.8,-0.02833,3e-05,4.02147]
[1778473063186,41.16,80668.41,43.8,-0.02864,3e-05,4.05692]
[1778473068910,41.16,80667.71,43.8,-0.02865,3e-05,4.05884]
[1778473074776,41.16,80677.09,43.8,-0.02841,3e-05,4.03089]
[1778473083326,41.16,80677.96,43.8,-0.02839,3e-05,4.02826]
[1778473088361,41.16,80675.95,43.8,-0.02844,3e-05,4.03417]
[1778473093396,41.16,80672.94,43.8,-0.02852,3e-05,4.04301]
[1778473098431,41.16,80674.06,43.8,-0.02849,3e-05,4.03958]
[1778473103466,41.16,80673.73,43.8,-0.02849,3e-05,4.0405]
[1778473108501,41.16,80673.64,43.8,-0.0285,3e-05,4.0407]
[1778473113543,41.16,80674.97,43.8,-0.02844,3e-05,4.03372]
[1778473113644,41.16,80689.33,43.8,-0.02808,3e-05,3.99135]
[1778473114813,41.16,80689.33,43.8,-0.02808,3e-05,3.99135]
[1778473120585,41.16,80692.85,43.8,-0.02799,3e-05,3.9815]
[1778473123061,41.16,80692.77,43.8,-0.028,3e-05,3.9819]
[1778473125122,41.16,80690.31,43.8,-0.02806,3e-05,3.98927]
[1778473130662,41.16,80693.65,43.8,-0.02798,3e-05,3.97988]
[1778473132472,41.16,80698.87,43.8,-0.02785,3e-05,3.96468]
[1778473137711,41.16,80703.15,43.8,-0.02775,2e-05,3.95289]
[1778473142746,41.16,80689.25,43.8,-0.0281,3e-05,3.9941]
[1778473147781,41.16,80683.3,43.8,-0.02825,3e-05,4.01187]
[1778473152817,41.16,80683.93,43.8,-0.02824,3e-05,4.01013]
[1778473157856,41.16,80684.21,43.8,-0.02823,3e-05,4.00946]
[1778473162890,41.16,80683.78,43.8,-0.02825,3e-05,4.01091]
[1778473167925,41.16,80684.01,43.8,-0.02824,3e-05,4.01043]
[1778473172520,41.17,80684.0,43.8,-0.02822,3e-05,4.00771]
[1778473177995,41.17,80684.07,43.8,-0.02822,3e-05,4.00779]
[1778473184038,41.17,80683.76,43.8,-0.02823,3e-05,4.009]
[1778473189073,41.17,80682.18,43.8,-0.02828,3e-05,4.0139]
[1778473194109,41.17,80679.79,43.8,-0.02834,3e-05,4.02114]
[1778473199144,41.17,80679.93,43.8,-0.02834,3e-05,4.02091]
[1778473204179,41.17,80677.67,43.8,-0.0284,3e-05,4.0278]
[1778473209214,41.17,80677.76,43.8,-0.0284,3e-05,4.0277]
[1778473213244,41.17,80662.45,43.8,-0.02879,3e-05,4.07333]
[1778473219284,41.17,80653.78,43.8,-0.02901,3e-05,4.09878]
[1778473224319,41.17,80653.4,43.8,-0.02902,3e-05,4.0995]
[1778473229355,41.17,80655.03,43.8,-0.02897,3e-05,4.09419]
[1778473234392,41.17,80658.43,43.8,-0.02886,3e-05,4.08063]
[1778473239427,41.16,80666.87,43.8,-0.02864,3e-05,4.05516]
[1778473245469,41.16,80661.51,43.8,-0.02878,3e-05,4.07104]
[1778473250504,41.16,80663.36,43.8,-0.02873,3e-05,4.06527]
[1778473255539,41.16,80663.72,43.8,-0.02872,3e-05,4.06403]
[1778473261581,41.16,80663.75,43.8,-0.02871,3e-05,4.06375]
[1778473266616,41.16,80663.58,43.8,-0.02872,3e-05,4.06411]
[1778473271651,41.16,80661.43,43.8,-0.02877,3e-05,4.07036]
[1778473276689,41.16,80654.71,43.8,-0.02894,3e-05,4.09019]
[1778473281724,41.16,80655.5,43.8,-0.02892,3e-05,4.08739]
[1778473286759,41.16,80654.49,43.8,-0.02894,3e-05,4.09003]
[1778473292801,41.16,80653.93,43.8,-0.02893,3e-05,4.08826]
[1778473297836,41.16,80654.58,43.8,-0.02891,3e-05,4.08595]
[1778473302871,41.16,80654.74,43.8,-0.0289,3e-05,4.08511]
[1778473307906,41.15,80654.88,43.8,-0.0289,3e-05,4.08433]
[1778473312941,41.15,80667.94,43.8,-0.02856,3e-05,4.04507]
[1778473318983,41.15,80675.24,43.8,-0.02837,3e-05,4.02341]
[1778473324018,41.15,80673.88,43.8,-0.02841,3e-05,4.02756]
[1778473329054,41.15,80673.91,43.8,-0.02841,3e-05,4.02753]
[1778473334089,41.15,80678.36,43.8,-0.02829,3e-05,4.01441]
[1778473339124,41.15,80683.59,43.8,-0.02816,3e-05,3.99919]
[1778473344159,41.16,80687.23,43.8,-0.02807,3e-05,3.98872]
[1778473349195,41.16,80689.69,43.8,-0.02801,3e-05,3.9818]
[1778473354230,41.16,80689.62,43.8,-0.028,3e-05,3.97938]
[1778473358020,41.16,80700.46,43.8,-0.02773,2e-05,3.94783]
[1778473364168,41.16,80707.24,43.8,-0.02756,2e-05,3.92879]
[1778473370876,41.16,80710.46,43.8,-0.02749,2e-05,3.9206]
[1778473376537,41.17,80721.17,43.8,-0.02724,2e-05,3.89067]
[1778473378599,41.17,80721.66,43.8,-0.02723,2e-05,3.88946]
[1778473384500,41.17,80727.02,43.8,-0.02711,2e-05,3.87546]
[1778473390213,41.17,80726.03,43.8,-0.02714,2e-05,3.87944]
[1778473395250,41.18,80725.97,43.8,-0.02715,2e-05,3.88054]
[1778473396182,41.18,80725.97,43.8,-0.02715,2e-05,3.88054]
[1778473401563,41.18,80729.23,43.8,-0.02709,2e-05,3.87347]
[1778473405401,41.19,80730.44,43.8,-0.02707,2e-05,3.87081]
[1778473410626,41.18,80730.49,43.8,-0.02706,2e-05,3.86996]
[1778473415667,41.18,80730.72,43.8,-0.02703,2e-05,3.86566]
[1778473421703,41.18,80731.22,43.8,-0.02701,2e-05,3.86306]
[1778473426738,41.18,80731.21,43.8,-0.027,2e-05,3.8623]
[1778473433251,41.17,80731.15,43.8,-0.027,2e-05,3.86184]
[1778473439887,41.17,80731.51,43.8,-0.02698,2e-05,3.85962]
[1778473449014,41.17,80732.12,43.8,-0.02695,2e-05,3.85665]
[1778473456948,41.16,80735.64,43.8,-0.02686,2e-05,3.8452]
[1778473457311,41.16,80735.64,43.8,-0.02686,2e-05,3.8452]
[1778473462990,41.16,80743.26,43.8,-0.02667,2e-05,3.82284]
[1778473467225,41.16,80742.8,43.8,-0.02668,2e-05,3.8239]
[1778473468036,41.16,80742.88,43.8,-0.02667,2e-05,3.82359]
[1778473473118,41.17,80747.65,43.8,-0.02655,2e-05,3.80873]
[1778473475734,41.17,80753.17,43.8,-0.02643,2e-05,3.79437]
[1778473480639,41.17,80755.09,43.8,-0.02639,2e-05,3.78928]
[1778473487137,41.17,80754.97,43.8,-0.02639,2e-05,3.78948]
[1778473492194,41.17,80759.53,43.8,-0.02628,2e-05,3.77645]
[1778473497229,41.17,80746.07,43.8,-0.0266,2e-05,3.8144]
[1778473502356,41.17,80750.32,43.8,-0.0265,2e-05,3.802]
[1778473508306,41.17,80750.56,43.8,-0.02649,2e-05,3.801]
[1778473514348,41.17,80754.97,43.8,-0.02638,2e-05,3.78822]
[1778473519383,41.17,80756.56,43.8,-0.02634,2e-05,3.78355]
[1778473520813,41.17,80756.56,43.8,-0.02634,2e-05,3.78355]
[1778473527537,41.17,80756.83,43.8,-0.02635,2e-05,3.78502]
[1778473534057,41.18,80756.3,43.8,-0.02638,2e-05,3.78876]
[1778473537295,41.18,80758.68,43.8,-0.02633,2e-05,3.78139]
[1778473539357,41.19,80758.71,43.8,-0.02633,2e-05,3.78221]
[1778473548586,41.2,80756.72,43.8,-0.02641,2e-05,3.79181]
[1778473549658,41.2,80756.72,43.8,-0.02641,2e-05,3.79181]
[1778473551719,41.2,80756.53,43.8,-0.02642,2e-05,3.79274]
[1778473557655,41.21,80756.76,43.8,-0.02643,2e-05,3.79422]
[1778473565334,41.21,80756.78,43.8,-0.02645,2e-05,3.79632]
[1778473566140,41.22,80756.78,43.8,-0.02646,2e-05,3.79803]
[1778473569348,41.22,80758.85,43.8,-0.02641,2e-05,3.79206]
[1778473570267,41.22,80758.85,43.8,-0.02641,2e-05,3.79201]
[1778473570314,41.22,80758.85,43.8,-0.02641,2e-05,3.79201]
[1778473572362,41.22,80759.56,43.8,-0.0264,2e-05,3.79051]
[1778473578392,41.23,80759.91,43.8,-0.02642,2e-05,3.79327]
[1778473581354,41.23,80760.06,43.8,-0.02643,2e-05,3.79375]
[1778473586856,41.24,80756.72,43.8,-0.02653,2e-05,3.80533]
[1778473591891,41.25,80759.67,43.8,-0.02645,2e-05,3.7963]
[1778473597933,41.25,80757.54,43.8,-0.02653,2e-05,3.80498]
[1778473602968,41.26,80756.93,43.8,-0.02656,2e-05,3.80888]
[1778473605990,41.26,80741.37,43.8,-0.02695,2e-05,3.85441]
[1778473610998,41.27,80736.98,43.8,-0.02707,2e-05,3.86836]
[1778473616074,41.27,80736.22,43.8,-0.0271,2e-05,3.87252]
[1778473622117,41.28,80738.62,43.8,-0.02706,2e-05,3.86768]
[1778473627151,41.28,80738.13,43.8,-0.02709,2e-05,3.87079]
[1778473632186,41.29,80737.87,43.8,-0.02711,2e-05,3.87324]
[1778473637221,41.29,80737.83,43.8,-0.02712,2e-05,3.87505]
[1778473642256,41.3,80736.77,43.8,-0.02716,2e-05,3.87976]
[1778473647291,41.3,80731.7,43.8,-0.0273,2e-05,3.89588]
[1778473652326,41.31,80735.35,43.8,-0.0272,2e-05,3.88399]
[1778473655396,41.31,80720.71,43.8,-0.02757,2e-05,3.92717]
[1778473661393,41.31,80711.65,43.8,-0.02781,2e-05,3.95485]
[1778473666428,41.32,80709.52,43.8,-0.02787,3e-05,3.96192]
[1778473671463,41.32,80708.58,43.8,-0.0279,3e-05,3.96539]
[1778473677505,41.32,80708.82,43.8,-0.0279,3e-05,3.96557]
[1778473682540,41.32,80715.83,43.8,-0.02773,2e-05,3.94577]
[1778473687741,41.32,80716.33,43.8,-0.02772,2e-05,3.94475]
[1778473689813,41.32,80728.68,43.8,-0.02742,2e-05,3.90898]
[1778473695631,41.33,80723.76,43.8,-0.02755,2e-05,3.92423]
[1778473700666,41.33,80723.43,43.8,-0.02756,2e-05,3.92616]
[1778473705703,41.33,80725.58,43.8,-0.02752,2e-05,3.92093]
[1778473710737,41.34,80725.98,43.8,-0.02752,2e-05,3.92081]
[1778473716769,41.34,80723.49,43.8,-0.02757,2e-05,3.92589]
[1778473722821,41.34,80726.63,43.8,-0.0275,2e-05,3.91837]
[1778473736919,41.35,80728.6,43.8,-0.02748,2e-05,3.91571]
[1778473741954,41.36,80726.63,43.8,-0.02754,2e-05,3.92249]
[1778473746989,41.36,80727.14,43.8,-0.02753,2e-05,3.92205]
[1778473752024,41.36,80727.83,43.8,-0.02752,2e-05,3.92113]
[1778473757059,41.36,80728.9,43.8,-0.02751,2e-05,3.91914]
[1778473762094,41.37,80735.69,43.8,-0.02735,2e-05,3.90079]
[1778473767129,41.37,80738.43,43.8,-0.02729,2e-05,3.89422]
[1778473767619,41.37,80738.43,43.8,-0.02729,2e-05,3.89422]
[1778473773171,41.38,80739.0,43.8,-0.02727,2e-05,3.89121]
[1778473777850,41.38,80737.08,43.8,-0.02733,2e-05,3.8977]
[1778473777853,41.38,80737.08,43.8,-0.02733,2e-05,3.8977]
[1778473783241,41.38,80736.66,43.8,-0.02735,2e-05,3.90036]
[1778473788276,41.39,80737.18,43.8,-0.02735,2e-05,3.90008]
[1778473793311,41.39,80737.14,43.8,-0.02736,2e-05,3.90142]
[1778473798396,41.39,80736.6,43.8,-0.02738,2e-05,3.90421]
[1778473803431,41.4,80732.0,43.8,-0.02751,2e-05,3.91866]
[1778473808466,41.4,80732.64,43.8,-0.0275,2e-05,3.91791]
[1778473813502,41.4,80732.89,43.8,-0.0275,2e-05,3.91827]
[1778473820550,41.41,80732.83,43.8,-0.02752,2e-05,3.91993]
[1778473825585,41.41,80732.13,43.8,-0.02754,2e-05,3.92297]
[1778473830624,41.41,80732.56,43.8,-0.02754,2e-05,3.92271]
[1778473835655,41.42,80723.83,43.8,-0.02775,2e-05,3.94613]
[1778473840690,41.42,80721.12,43.8,-0.02782,2e-05,3.95476]
[1778473844720,41.42,80706.25,43.8,-0.0282,3e-05,3.99862]
[1778473850762,41.42,80699.47,43.8,-0.02837,3e-05,4.01876]
[1778473855797,41.42,80699.74,43.8,-0.02837,3e-05,4.01804]
[1778473860832,41.42,80702.4,43.8,-0.0283,3e-05,4.01026]
[1778473865868,41.42,80712.67,43.8,-0.02804,3e-05,3.98041]
[1778473870903,41.42,80712.68,43.8,-0.02804,3e-05,3.98075]
[1778473875938,41.43,80713.13,43.8,-0.02804,3e-05,3.97985]
[1778473880973,41.43,80715.17,43.8,-0.02799,3e-05,3.97434]
[1778473887015,41.43,80726.12,43.8,-0.02772,2e-05,3.94328]
[1778473892051,41.43,80725.98,43.8,-0.02771,2e-05,3.94152]
[1778473898093,41.43,80726.0,43.8,-0.02772,2e-05,3.94241]
[1778473903128,41.44,80734.76,43.8,-0.02751,2e-05,3.91797]
[1778473909644,41.44,80732.87,43.8,-0.02756,2e-05,3.92402]
[1778473909647,41.44,80732.87,43.8,-0.02756,2e-05,3.92402]
[1778473914758,41.44,80741.27,43.8,-0.02737,2e-05,3.90123]
[1778473920253,41.45,80743.11,43.8,-0.02734,2e-05,3.89757]
[1778473928761,41.45,80743.54,43.8,-0.02733,2e-05,3.8968]
[1778473931371,41.45,80746.06,43.8,-0.02728,2e-05,3.89146]
[1778473933570,41.45,80765.16,43.8,-0.02682,2e-05,3.83706]
[1778473935022,41.45,80764.73,43.8,-0.02683,2e-05,3.838]
[1778473940537,41.45,80771.33,43.8,-0.02666,2e-05,3.81864]
[1778473941283,41.45,80771.41,43.8,-0.02666,2e-05,3.8183]
[1778473947442,41.46,80767.34,43.8,-0.02677,2e-05,3.83186]
[1778473952478,41.46,80766.1,43.8,-0.0268,2e-05,3.83418]
[1778473953298,41.46,80766.1,43.8,-0.0268,2e-05,3.83418]
[1778473958520,41.47,80760.19,43.8,-0.02696,2e-05,3.85282]
[1778473964562,41.47,80765.72,43.8,-0.02684,2e-05,3.83904]
[1778473969605,41.48,80764.72,43.8,-0.02688,2e-05,3.84351]
[1778473973188,41.48,80765.97,43.8,-0.02686,2e-05,3.84093]
[1778473973189,41.48,80765.97,43.8,-0.02686,2e-05,3.84093]
[1778473978664,41.49,80774.98,43.8,-0.02666,2e-05,3.8174]
[1778473983700,41.49,80764.95,43.8,-0.02691,2e-05,3.84763]
[1778473988735,41.5,80762.19,43.8,-0.02699,2e-05,3.85704]
[1778473993770,41.5,80769.3,43.8,-0.02683,2e-05,3.8383]
[1778474003750,41.5,80773.4,43.8,-0.02674,2e-05,3.82797]
[1778474009883,41.52,80776.65,43.8,-0.0267,2e-05,3.82315]
[1778474015424,41.52,80774.84,43.8,-0.02674,2e-05,3.82668]
[1778474021286,41.53,80778.88,43.8,-0.02666,2e-05,3.81722]
[1778474027248,41.53,80781.92,43.8,-0.0266,2e-05,3.81069]
[1778474028405,41.53,80782.17,43.8,-0.0266,2e-05,3.81033]
[1778474028967,41.54,80787.85,43.8,-0.02647,2e-05,3.79469]
[1778474034051,41.54,80788.04,43.8,-0.02648,2e-05,3.7959]
[1778474039086,41.55,80787.53,43.8,-0.0265,2e-05,3.79915]
[1778474044121,41.55,80787.81,43.8,-0.02651,2e-05,3.80017]
[1778474046369,41.55,80787.81,43.8,-0.02651,2e-05,3.80017]
[1778474054613,41.55,80787.85,43.8,-0.02651,2e-05,3.80021]
[1778474058735,41.55,80781.73,43.8,-0.02666,2e-05,3.81814]
[1778474064261,41.55,80780.33,43.8,-0.0267,2e-05,3.82205]
[1778474069296,41.55,80774.37,43.8,-0.02683,2e-05,3.8381]
[1778474074331,41.55,80775.48,43.8,-0.02678,2e-05,3.83116]
[1778474079695,41.55,80785.77,43.8,-0.02653,2e-05,3.80146]
[1778474085530,41.54,80786.72,43.8,-0.0265,2e-05,3.79803]
[1778474091450,41.55,80779.3,43.8,-0.02669,2e-05,3.8209]
[1778474096485,41.56,80780.58,43.8,-0.02668,2e-05,3.81886]
[1778474101520,41.56,80781.07,43.8,-0.02668,2e-05,3.81905]
[1778474102026,41.56,80781.07,43.8,-0.02668,2e-05,3.81905]
[1778474110583,41.56,80778.08,43.8,-0.02674,2e-05,3.82642]
[1778474115618,41.55,80779.02,43.8,-0.02671,2e-05,3.82287]
[1778474120653,41.55,80780.1,43.8,-0.02668,2e-05,3.81894]
[1778474125688,41.55,80783.81,43.8,-0.02658,2e-05,3.80766]
[1778474130724,41.55,80784.48,43.8,-0.02656,2e-05,3.80504]
[1778474136765,41.54,80780.17,43.8,-0.02664,2e-05,3.81344]
[1778474141186,41.54,80780.69,43.8,-0.02662,2e-05,3.81133]
[1778474144616,41.54,80786.12,43.8,-0.02649,2e-05,3.79656]
[1778474149834,41.54,80787.68,43.8,-0.02646,2e-05,3.79227]
[1778474154892,41.54,80794.11,43.8,-0.0263,2e-05,3.77336]
[1778474159927,41.54,80793.56,43.8,-0.02631,2e-05,3.77449]
[1778474164962,41.54,80781.8,43.8,-0.02658,2e-05,3.807]
[1778474169999,41.54,80788.9,43.8,-0.02641,2e-05,3.78641]
[1778474175034,41.54,80782.27,43.8,-0.02656,2e-05,3.80448]
[1778474180069,41.53,80784.17,43.8,-0.02651,2e-05,3.79855]
[1778474181621,41.53,80784.17,43.8,-0.02651,2e-05,3.79855]
[1778474187118,41.54,80776.91,43.8,-0.0267,2e-05,3.82096]
[1778474192153,41.54,80779.32,43.8,-0.02664,2e-05,3.81295]
[1778474197188,41.55,80777.41,43.8,-0.0267,2e-05,3.82006]
[1778474202223,41.55,80777.78,43.8,-0.0267,2e-05,3.82068]
[1778474207258,41.56,80779.34,43.8,-0.02668,2e-05,3.81791]
[1778474212293,41.56,80779.22,43.8,-0.0267,2e-05,3.81987]
[1778474217328,41.57,80781.04,43.8,-0.02666,2e-05,3.81632]
[1778474222363,41.57,80779.32,43.8,-0.02672,2e-05,3.82276]
[1778474227398,41.58,80780.3,43.8,-0.02671,2e-05,3.82154]
[1778474232434,41.58,80782.85,43.8,-0.02666,2e-05,3.81589]
[1778474237469,41.59,80784.37,43.8,-0.02664,2e-05,3.81315]
[1778474243511,41.59,80784.39,43.8,-0.02665,2e-05,3.81497]
[1778474248547,41.6,80783.78,43.8,-0.02668,2e-05,3.81823]
[1778474255595,41.6,80783.73,43.8,-0.02668,2e-05,3.81759]
[1778474260630,41.61,80783.51,43.8,-0.0267,2e-05,3.81967]
[1778474265665,41.61,80784.56,43.8,-0.02668,2e-05,3.81826]
[1778474271707,41.62,80784.54,43.8,-0.0267,2e-05,3.82013]
[1778474276742,41.62,80788.13,43.8,-0.02663,2e-05,3.81157]
[1778474282784,41.63,80788.25,43.8,-0.02664,2e-05,3.81313]
[1778474287819,41.63,80787.68,43.8,-0.02667,2e-05,3.8163]
[1778474294868,41.64,80785.7,43.8,-0.02673,2e-05,3.82398]
[1778474299903,41.64,80786.19,43.8,-0.02673,2e-05,3.82407]
[1778474304938,41.65,80786.22,43.8,-0.02674,2e-05,3.82545]
[1778474309973,41.65,80786.27,43.8,-0.02676,2e-05,3.82677]
[1778474315008,41.66,80786.58,43.8,-0.02674,2e-05,3.82448]
[1778474321051,41.66,80786.64,43.8,-0.02675,2e-05,3.82609]
[1778474324562,41.66,80786.64,43.8,-0.02675,2e-05,3.82609]
[1778474330116,41.66,80786.56,43.8,-0.02676,2e-05,3.8266]
[1778474332803,41.66,80786.56,43.8,-0.02676,2e-05,3.8266]
[1778474338170,41.67,80786.63,43.8,-0.02677,2e-05,3.82771]
[1778474343208,41.67,80784.82,43.8,-0.02682,2e-05,3.8343]
[1778474348245,41.67,80778.54,43.8,-0.02699,2e-05,3.85342]
[1778474353281,41.68,80781.29,43.8,-0.02693,2e-05,3.8469]
[1778474358316,41.68,80781.1,43.8,-0.02695,2e-05,3.84873]
[1778474361654,41.68,80779.11,43.8,-0.027,2e-05,3.85487]
[1778474365146,41.68,80768.92,43.8,-0.02724,2e-05,3.88355]
[1778474370401,41.68,80761.36,43.8,-0.02743,2e-05,3.90529]
[1778474375436,41.69,80762.32,43.8,-0.02739,2e-05,3.90041]
[1778474380471,41.69,80769.38,43.8,-0.02723,2e-05,3.88118]
[1778474384330,41.69,80773.45,43.8,-0.02713,2e-05,3.87018]
[1778474389534,41.69,80773.6,43.8,-0.02712,2e-05,3.86857]
[1778474394569,41.68,80773.34,43.8,-0.02712,2e-05,3.86791]
[1778474399604,41.68,80773.17,43.8,-0.02711,2e-05,3.86697]
[1778474404639,41.67,80772.12,43.8,-0.02712,2e-05,3.86854]
[1778474410659,41.67,80773.36,43.8,-0.02708,2e-05,3.86387]
[1778474417730,41.66,80775.02,43.8,-0.02702,2e-05,3.85672]
[1778474422765,41.66,80771.46,43.8,-0.0271,2e-05,3.86553]
[1778474428807,41.66,80771.44,43.8,-0.02708,2e-05,3.86397]
[1778474433842,41.65,80771.7,43.8,-0.02705,2e-05,3.85901]
[1778474438878,41.65,80766.95,43.8,-0.02715,2e-05,3.87116]
[1778474443913,41.64,80768.06,43.8,-0.02711,2e-05,3.86664]
[1778474448949,41.64,80769.2,43.8,-0.02707,2e-05,3.86206]
[1778474453984,41.64,80771.08,43.8,-0.02702,2e-05,3.85543]
[1778474459027,41.63,80762.76,43.8,-0.02721,2e-05,3.87771]
[1778474464062,41.63,80761.93,43.8,-0.02722,2e-05,3.87861]
[1778474469097,41.62,80761.3,43.8,-0.02722,2e-05,3.87896]
[1778474471312,41.62,80761.46,43.8,-0.02721,2e-05,3.87822]
[1778474472766,41.62,80761.05,43.8,-0.02722,2e-05,3.87881]
[1778474478160,41.62,80762.03,43.8,-0.02718,2e-05,3.87432]
[1778474483195,41.61,80762.67,43.8,-0.02715,2e-05,3.87112]
[1778474488230,41.61,80767.06,43.8,-0.02703,2e-05,3.85734]
[1778474493266,41.6,80769.38,43.8,-0.02695,2e-05,3.84665]
[1778474498301,41.6,80769.45,43.8,-0.02694,2e-05,3.84506]
[1778474503336,41.6,80769.8,43.8,-0.02692,2e-05,3.84291]
[1778474508371,41.59,80770.39,43.8,-0.02689,2e-05,3.84008]
[1778474513408,41.59,80773.19,43.8,-0.02682,2e-05,3.83106]
[1778474518442,41.59,80775.08,43.8,-0.02676,2e-05,3.8247]
[1778474523477,41.58,80775.53,43.8,-0.02674,2e-05,3.8225]
[1778474529808,41.58,80775.82,43.8,-0.02673,2e-05,3.82098]
[1778474536112,41.58,80779.39,43.8,-0.02664,2e-05,3.80974]
[1778474541604,41.58,80788.54,43.8,-0.02641,2e-05,3.78318]
[1778474546639,41.57,80792.84,43.8,-0.0263,2e-05,3.77069]
[1778474551674,41.57,80792.05,43.8,-0.0263,2e-05,3.76972]
[1778474556709,41.57,80792.98,43.8,-0.02628,2e-05,3.76684]
[1778474561875,41.57,80792.98,43.8,-0.02628,2e-05,3.76684]
[1778474567786,41.57,80793.14,43.8,-0.02627,2e-05,3.7659]
[1778474572837,41.57,80792.77,43.8,-0.02628,2e-05,3.76677]
[1778474578866,41.57,80797.98,43.8,-0.02615,2e-05,3.75203]
[1778474584062,41.57,80793.1,43.8,-0.02627,2e-05,3.76555]
[1778474596992,41.57,80794.12,43.8,-0.02624,2e-05,3.76222]
[1778474602028,41.57,80791.03,43.8,-0.02631,2e-05,3.7707]
[1778474607063,41.57,80791.1,43.8,-0.02631,2e-05,3.77028]
[1778474612098,41.57,80792.45,43.8,-0.02625,2e-05,3.76343]
[1778474617133,41.57,80797.74,43.8,-0.02613,2e-05,3.74854]
[1778474622168,41.57,80799.24,43.8,-0.02609,2e-05,3.74434]
[1778474628211,41.57,80799.45,43.8,-0.02609,2e-05,3.74375]
[1778474633246,41.57,80799.81,43.8,-0.02608,2e-05,3.74272]
[1778474638281,41.57,80802.22,43.8,-0.02602,2e-05,3.73601]
[1778474645330,41.57,80803.61,43.8,-0.02599,2e-05,3.73216]
[1778474650369,41.57,80804.13,43.8,-0.02598,2e-05,3.73072]
[1778474655400,41.57,80803.06,43.8,-0.026,2e-05,3.73371]
[1778474660435,41.57,80799.96,43.8,-0.02608,2e-05,3.74238]
[1778474662161,41.57,80798.48,43.8,-0.02611,2e-05,3.74652]
[1778474667484,41.57,80798.13,43.8,-0.02614,2e-05,3.74988]
[1778474672519,41.58,80800.73,43.8,-0.02608,2e-05,3.74261]
[1778474677554,41.59,80801.58,43.8,-0.02608,2e-05,3.74263]
[1778474682589,41.6,80801.64,43.8,-0.0261,2e-05,3.74489]
[1778474687624,41.6,80801.16,43.8,-0.02613,2e-05,3.74866]
[1778474693666,41.61,80801.45,43.8,-0.02615,2e-05,3.75079]
[1778474698701,41.62,80802.12,43.8,-0.02616,2e-05,3.75138]
[1778474704272,41.63,80802.11,43.8,-0.02617,2e-05,3.75339]
[1778474709779,41.64,80805.13,43.8,-0.02613,2e-05,3.74849]
[1778474714815,41.64,80806.01,43.8,-0.02613,2e-05,3.74856]
[1778474720265,41.65,80808.1,43.8,-0.0261,2e-05,3.74478]
[1778474723976,41.66,80808.94,43.8,-0.0261,2e-05,3.74448]
[1778474729919,41.66,80813.05,43.8,-0.026,2e-05,3.73379]
[1778474732216,41.66,80813.02,43.8,-0.02601,2e-05,3.73391]
[1778474736337,41.66,80812.95,43.8,-0.026,2e-05,3.73287]
[1778474745026,41.67,80813.16,43.8,-0.026,2e-05,3.73312]
[1778474750061,41.67,80813.86,43.8,-0.02599,2e-05,3.73134]
[1778474756103,41.67,80812.99,43.8,-0.02601,2e-05,3.73387]
[1778474763152,41.67,80813.37,43.8,-0.026,2e-05,3.73293]
[1778474769194,41.67,80814.6,43.8,-0.02597,2e-05,3.72965]
[1778474774229,41.67,80814.33,43.8,-0.02598,2e-05,3.7305]
[1778474779264,41.67,80815.01,43.8,-0.02597,2e-05,3.72872]
[1778474784299,41.67,80813.36,43.8,-0.02601,2e-05,3.73341]
[1778474789334,41.67,80812.95,43.8,-0.02602,2e-05,3.73458]
[1778474794031,41.67,80812.57,43.8,-0.02601,2e-05,3.73277]
[1778474799404,41.68,80813.46,43.8,-0.02601,2e-05,3.73269]
[1778474802267,41.68,80813.91,43.8,-0.026,2e-05,3.73239]
[1778474807460,41.68,80814.0,43.8,-0.026,2e-05,3.73257]
[1778474812495,41.68,80816.17,43.8,-0.02595,2e-05,3.72649]
[1778474817530,41.68,80816.39,43.8,-0.02595,2e-05,3.72585]
[1778474822568,41.68,80814.72,43.8,-0.02599,2e-05,3.73048]
[1778474827603,41.68,80811.36,43.8,-0.02606,2e-05,3.73977]
[1778474836667,41.68,80811.08,43.8,-0.02607,2e-05,3.74039]
[1778474841702,41.68,80810.65,43.8,-0.02608,2e-05,3.74152]
[1778474842767,41.68,80810.65,43.8,-0.02608,2e-05,3.74152]
[1778474848755,41.69,80799.69,43.8,-0.02636,2e-05,3.77454]
[1778474853790,41.69,80799.98,43.8,-0.02635,2e-05,3.7729]
[1778474858825,41.7,80803.95,43.8,-0.02627,2e-05,3.76384]
[1778474863860,41.7,80804.01,43.8,-0.02629,2e-05,3.76577]
[1778474868896,41.71,80802.95,43.8,-0.02633,2e-05,3.7708]
[1778474873931,41.72,80799.87,43.8,-0.02642,2e-05,3.78138]
[1778474879973,41.72,80803.58,43.8,-0.02635,2e-05,3.77339]
[1778474885009,41.73,80803.19,43.8,-0.02638,2e-05,3.77648]
[1778474890044,41.74,80803.47,43.8,-0.02639,2e-05,3.77767]
[1778474895079,41.74,80803.89,43.8,-0.0264,2e-05,3.77847]
[1778474900116,41.75,80804.36,43.8,-0.0264,2e-05,3.77912]
[1778474905151,41.75,80807.17,43.8,-0.02635,2e-05,3.77324]
[1778474910186,41.76,80806.13,43.8,-0.02639,2e-05,3.77816]
[1778474913501,41.76,80805.63,43.8,-0.02639,2e-05,3.77747]
[1778474917625,41.76,80806.1,43.8,-0.02638,2e-05,3.77633]
[1778474925292,41.77,80807.45,43.8,-0.02637,2e-05,3.77531]
[1778474930327,41.78,80807.06,43.8,-0.0264,2e-05,3.77849]
[1778474935362,41.79,80808.57,43.8,-0.02641,2e-05,3.78013]
[1778474940397,41.81,80808.62,43.8,-0.02646,2e-05,3.78575]
[1778474943550,41.81,80808.04,43.8,-0.02648,2e-05,3.78819]
[1778474949460,41.82,80808.41,43.8,-0.0265,2e-05,3.78997]
[1778474954706,41.83,80808.22,43.8,-0.02651,2e-05,3.79211]
[1778474960537,41.83,80807.87,43.8,-0.02652,2e-05,3.79344]
[1778474963898,41.83,80798.59,43.8,-0.02674,2e-05,3.81915]
[1778474969600,41.83,80797.56,43.8,-0.02678,2e-05,3.82368]
[1778474974635,41.84,80797.14,43.8,-0.02679,2e-05,3.82369]
[1778474978663,41.84,80779.79,43.8,-0.02722,2e-05,3.87398]
[1778474983703,41.85,80778.38,43.8,-0.02726,2e-05,3.87926]
[1778474986729,41.85,80762.83,43.8,-0.02765,2e-05,3.92428]
[1778474991764,41.85,80761.16,43.8,-0.0277,2e-05,3.92988]
[1778474993778,41.85,80739.16,43.8,-0.02825,3e-05,3.99361]
[1778474998814,41.85,80729.93,43.8,-0.02848,3e-05,4.02062]
[1778475003849,41.85,80725.88,43.8,-0.02858,3e-05,4.03226]
[1778475005439,41.85,80725.95,43.8,-0.02858,3e-05,4.032]
[1778475010899,41.85,80736.03,43.8,-0.02832,3e-05,4.0026]
[1778475016238,41.85,80744.73,43.8,-0.02811,2e-05,3.97752]
[1778475022489,41.85,80754.54,43.8,-0.02787,2e-05,3.94976]
[1778475028019,41.85,80762.3,43.8,-0.02768,2e-05,3.92831]
[1778475033054,41.86,80772.02,43.8,-0.02743,2e-05,3.89825]
[1778475038089,41.86,80772.85,43.8,-0.02742,2e-05,3.89671]
[1778475044131,41.86,80776.14,43.8,-0.02735,2e-05,3.8884]
[1778475051182,41.87,80770.04,43.8,-0.02751,2e-05,3.90703]
[1778475056217,41.87,80770.26,43.8,-0.02751,2e-05,3.90718]
[1778475062259,41.87,80766.87,43.8,-0.0276,2e-05,3.91776]
[1778475067294,41.87,80761.17,43.8,-0.02774,2e-05,3.93473]
[1778475073336,41.87,80761.69,43.8,-0.02774,2e-05,3.93392]
[1778475080385,41.88,80761.67,43.8,-0.02774,2e-05,3.93473]
[1778475085420,41.88,80762.99,43.8,-0.02772,2e-05,3.93155]
[1778475090455,41.88,80767.41,43.8,-0.02761,2e-05,3.9195]
[1778475095490,41.88,80769.66,43.8,-0.02754,2e-05,3.91081]
[1778475100528,41.88,80767.96,43.8,-0.02759,2e-05,3.9164]
[1778475105563,41.89,80767.51,43.8,-0.02761,2e-05,3.91841]
[1778475111669,41.89,80769.03,43.8,-0.02758,2e-05,3.91467]
[1778475117647,41.89,80769.91,43.8,-0.02756,2e-05,3.91344]
[1778475122689,41.89,80771.51,43.8,-0.02753,2e-05,3.90954]
[1778475128725,41.9,80769.59,43.8,-0.02759,2e-05,3.91619]
[1778475133759,41.9,80767.55,43.8,-0.02765,2e-05,3.92283]
[1778475138796,41.9,80771.12,43.8,-0.02756,2e-05,3.91327]
[1778475144837,41.91,80779.77,43.8,-0.02736,2e-05,3.89004]
[1778475149872,41.91,80780.14,43.8,-0.02736,2e-05,3.88996]
[1778475154911,41.91,80780.84,43.8,-0.02733,2e-05,3.88604]
[1778475159945,41.92,80787.23,43.8,-0.02719,2e-05,3.86899]
[1778475164980,41.92,80788.44,43.8,-0.02717,2e-05,3.8667]
[1778475169078,41.92,80788.18,43.8,-0.02718,2e-05,3.86859]
[1778475178073,41.92,80806.08,43.8,-0.02674,2e-05,3.81607]
[1778475183088,41.91,80807.12,43.8,-0.0267,2e-05,3.81237]
[1778475191789,41.91,80808.69,43.8,-0.02666,2e-05,3.80736]
[1778475198213,41.91,80808.34,43.8,-0.02666,2e-05,3.80667]
[1778475203248,41.9,80815.55,43.8,-0.02648,2e-05,3.78581]
[1778475208284,41.9,80816.69,43.8,-0.02645,2e-05,3.78201]
[1778475213318,41.9,80821.75,43.8,-0.0263,2e-05,3.76446]
[1778475217518,41.9,80826.86,43.8,-0.02618,2e-05,3.75004]
[1778475218058,41.9,80825.22,43.8,-0.02621,2e-05,3.75407]
[1778475223019,41.89,80823.27,43.8,-0.02625,2e-05,3.75814]
[1778475223389,41.89,80825.76,43.8,-0.02618,2e-05,3.75037]
[1778475226760,41.89,80826.02,43.8,-0.02617,2e-05,3.74888]
[1778475232130,41.89,80823.68,43.8,-0.02624,2e-05,3.75702]
[1778475237063,41.9,80825.4,43.8,-0.02621,2e-05,3.75385]
[1778475246550,41.89,80839.5,43.8,-0.02586,2e-05,3.71265]
[1778475251587,41.89,80840.82,43.8,-0.02582,2e-05,3.70745]
[1778475256622,41.88,80842.65,43.8,-0.02576,2e-05,3.7009]
[1778475261657,41.88,80842.81,43.8,-0.02575,2e-05,3.69899]
[1778475266692,41.87,80843.2,43.8,-0.02573,2e-05,3.69647]
[1778475272734,41.87,80844.1,43.8,-0.02567,2e-05,3.68947]
[1778475278776,41.86,80845.79,43.8,-0.02562,2e-05,3.68324]
[1778475283811,41.86,80846.06,43.8,-0.0256,2e-05,3.68123]
[1778475288846,41.86,80846.55,43.8,-0.02558,2e-05,3.67863]
[1778475293881,41.85,80849.36,43.8,-0.02551,2e-05,3.66972]
[1778475298916,41.85,80853.55,43.8,-0.0254,2e-05,3.65716]
[1778475303951,41.85,80848.19,43.8,-0.02552,2e-05,3.67065]
[1778475309996,41.84,80845.65,43.8,-0.02556,2e-05,3.67616]
[1778475322087,41.83,80846.06,43.8,-0.02553,2e-05,3.67213]
[1778475328129,41.83,80845.69,43.8,-0.02553,2e-05,3.67177]
[1778475333164,41.82,80841.48,43.8,-0.0256,2e-05,3.67932]
[1778475339206,41.82,80842.06,43.8,-0.02557,2e-05,3.67608]
[1778475344241,41.82,80839.78,43.8,-0.02561,2e-05,3.68111]
[1778475349276,41.81,80839.6,43.8,-0.02561,2e-05,3.68038]
[1778475354311,41.81,80842.05,43.8,-0.02554,2e-05,3.67249]
[1778475361361,41.8,80843.19,43.8,-0.0255,2e-05,3.66786]
[1778475366396,41.8,80844.82,43.8,-0.02545,2e-05,3.66234]
[1778475373445,41.8,80845.17,43.8,-0.02543,2e-05,3.65999]
[1778475378383,41.8,80848.24,43.8,-0.02536,2e-05,3.65125]
[1778475379134,41.8,80848.24,43.8,-0.02536,2e-05,3.65125]
[1778475384522,41.79,80849.89,43.8,-0.02531,2e-05,3.64518]
[1778475389557,41.79,80849.4,43.8,-0.02531,2e-05,3.64569]
[1778475394593,41.79,80849.46,43.8,-0.02529,2e-05,3.64186]
[1778475399628,41.78,80851.53,43.8,-0.02523,2e-05,3.63543]
[1778475404663,41.78,80851.73,43.8,-0.02522,2e-05,3.63414]
[1778475412205,41.78,80851.73,43.8,-0.02522,2e-05,3.63414]
[1778475415746,41.78,80837.38,43.8,-0.02554,2e-05,3.67152]
[1778475420781,41.77,80838.41,43.8,-0.0255,2e-05,3.66761]
[1778475425816,41.77,80834.94,43.8,-0.02558,2e-05,3.67602]
[1778475430851,41.77,80832.34,43.8,-0.02563,2e-05,3.68194]
[1778475435889,41.76,80832.67,43.8,-0.02561,2e-05,3.67998]
[1778475440924,41.76,80829.58,43.8,-0.02567,2e-05,3.68726]
[1778475445959,41.76,80835.56,43.8,-0.02552,2e-05,3.66974]
[1778475450995,41.75,80836.01,43.8,-0.0255,2e-05,3.6675]
[1778475456030,41.75,80834.99,43.8,-0.0255,2e-05,3.66646]
[1778475461066,41.75,80836.6,43.8,-0.02546,2e-05,3.6611]
[1778475466101,41.74,80840.53,43.8,-0.02536,2e-05,3.64948]
[1778475471139,41.74,80844.76,43.8,-0.02526,2e-05,3.63722]
[1778475476152,41.74,80846.64,43.8,-0.02521,2e-05,3.63154]
[1778475484233,41.74,80852.03,43.8,-0.02508,2e-05,3.61582]
[1778475489268,41.73,80849.73,43.8,-0.02512,2e-05,3.62147]
[1778475494303,41.73,80846.93,43.8,-0.02518,2e-05,3.62839]
[1778475501352,41.73,80846.25,43.8,-0.02519,2e-05,3.62924]
[1778475506387,41.73,80846.68,43.8,-0.02517,2e-05,3.62722]
[1778475511422,41.72,80846.72,43.8,-0.02515,2e-05,3.62358]
[1778475521492,41.72,80847.14,43.8,-0.02513,2e-05,3.62108]
[1778475527534,41.72,80849.16,43.8,-0.02507,2e-05,3.6148]
[1778475532569,41.72,80838.13,43.8,-0.02532,2e-05,3.64403]
[1778475535808,41.71,80835.56,43.8,-0.02538,2e-05,3.65085]
[1778475537871,41.72,80836.05,43.8,-0.02537,2e-05,3.64972]
[1778475543647,41.71,80822.57,43.8,-0.02567,2e-05,3.68587]
[1778475548796,41.71,80822.23,43.8,-0.02568,2e-05,3.68628]
[1778475554405,41.71,80820.22,43.8,-0.02571,2e-05,3.68991]
[1778475564420,41.7,80821.09,43.8,-0.02568,2e-05,3.68616]
[1778475569829,41.69,80821.33,43.8,-0.02564,2e-05,3.68234]
[1778475583929,41.68,80822.64,43.8,-0.02557,2e-05,3.67244]
[1778475589971,41.68,80822.69,43.8,-0.02555,2e-05,3.67085]
[1778475595010,41.67,80822.07,43.8,-0.02556,2e-05,3.67134]
[1778475597022,41.67,80808.06,43.8,-0.02588,2e-05,3.70941]
[1778475599691,41.67,80805.67,43.8,-0.02593,2e-05,3.71539]
[1778475605081,41.68,80801.56,43.8,-0.02604,2e-05,3.72878]
[1778475610116,41.68,80796.76,43.8,-0.02617,2e-05,3.74433]
[1778475616158,41.69,80804.57,43.8,-0.02601,2e-05,3.72529]
[1778475621193,41.7,80803.33,43.8,-0.02606,2e-05,3.73101]
[1778475627235,41.71,80805.34,43.8,-0.02604,2e-05,3.72806]
[1778475632270,41.71,80802.66,43.8,-0.0261,2e-05,3.73484]
[1778475637308,41.72,80804.61,43.8,-0.02607,2e-05,3.73161]
[1778475643350,41.73,80802.92,43.8,-0.02613,2e-05,3.73888]
[1778475648385,41.73,80800.15,43.8,-0.02621,2e-05,3.74865]
[1778475653255,41.74,80804.2,43.8,-0.02613,2e-05,3.73903]
[1778475658460,41.73,80806.8,43.8,-0.02606,2e-05,3.73045]
[1778475664503,41.73,80806.78,43.8,-0.02604,2e-05,3.72846]
[1778475673570,41.72,80814.38,43.8,-0.02584,2e-05,3.70416]
[1778475678896,41.71,80818.1,43.8,-0.02574,2e-05,3.69281]
[1778475681519,41.71,80815.95,43.8,-0.02579,2e-05,3.69817]
[1778475682195,41.71,80815.91,43.8,-0.02578,2e-05,3.69769]
[1778475687671,41.7,80822.67,43.8,-0.02561,2e-05,3.67714]
[1778475691288,41.7,80827.99,43.8,-0.02548,2e-05,3.66199]
[1778475699519,41.7,80829.23,43.8,-0.02542,2e-05,3.65441]
[1778475699620,41.7,80829.23,43.8,-0.02541,2e-05,3.65311]
[1778475706804,41.69,80832.1,43.8,-0.02533,2e-05,3.64385]
[1778475712300,41.69,80832.57,43.8,-0.02532,2e-05,3.64182]
[1778475712834,41.69,80832.57,43.8,-0.02532,2e-05,3.64164]
[1778475717881,41.68,80832.33,43.8,-0.02531,2e-05,3.64122]
[1778475722916,41.68,80837.05,43.8,-0.0252,2e-05,3.62761]
[1778475727951,41.68,80837.03,43.8,-0.02519,2e-05,3.62695]
[1778475732986,41.68,80836.96,43.8,-0.02519,2e-05,3.62644]
[1778475738021,41.68,80840.88,43.8,-0.02509,2e-05,3.61516]
[1778475743056,41.67,80841.98,43.8,-0.02506,2e-05,3.61162]
[1778475748091,41.67,80838.89,43.8,-0.02513,2e-05,3.61943]
[1778475753126,41.67,80838.82,43.8,-0.02511,2e-05,3.6162]
[1778475758161,41.67,80847.61,43.8,-0.0249,2e-05,3.59194]
[1778475763196,41.67,80850.23,43.8,-0.02484,2e-05,3.58454]
[1778475768231,41.67,80850.19,43.8,-0.02484,2e-05,3.58434]
[1778475775280,41.67,80849.45,43.8,-0.02485,2e-05,3.58591]
[1778475780315,41.67,80847.32,43.8,-0.0249,2e-05,3.59133]
[1778475785339,41.66,80852.13,43.8,-0.02479,2e-05,3.57811]
[1778475792399,41.66,80857.43,43.8,-0.02467,2e-05,3.56361]
[1778475797434,41.66,80858.18,43.8,-0.02465,2e-05,3.56148]
[1778475800455,41.66,80872.83,43.8,-0.02432,2e-05,3.52231]
[1778475805490,41.66,80869.97,43.8,-0.02439,2e-05,3.5301]
[1778475810525,41.66,80869.17,43.8,-0.0244,2e-05,3.53237]
[1778475815562,41.66,80869.86,43.8,-0.02437,2e-05,3.52787]
[1778475820597,41.66,80870.01,43.8,-0.02437,2e-05,3.5276]
[1778475823618,41.66,80853.46,43.8,-0.02474,2e-05,3.57193]
[1778475828653,41.66,80860.76,43.8,-0.02458,2e-05,3.5522]
[1778475833688,41.66,80861.83,43.8,-0.02455,2e-05,3.54921]
[1778475839730,41.66,80861.84,43.8,-0.02455,2e-05,3.54898]
[1778475845773,41.66,80872.72,43.8,-0.02431,2e-05,3.51995]
[1778475850807,41.66,80861.78,43.8,-0.02455,2e-05,3.54914]
[1778475855842,41.66,80862.45,43.8,-0.02453,2e-05,3.54718]
[1778475860877,41.66,80864.65,43.8,-0.02448,2e-05,3.5412]
[1778475865912,41.66,80864.19,43.8,-0.02449,2e-05,3.54236]
[1778475870947,41.66,80862.53,43.8,-0.02453,2e-05,3.54664]
[1778475875982,41.66,80862.34,43.8,-0.02451,2e-05,3.54424]
[1778475884042,41.66,80861.38,43.8,-0.02453,2e-05,3.54662]
[1778475891091,41.66,80862.92,43.8,-0.0245,2e-05,3.54237]
[1778475896126,41.66,80861.78,43.8,-0.02452,2e-05,3.54533]
[1778475898715,41.66,80862.77,43.8,-0.0245,2e-05,3.54266]
[1778475898734,41.66,80862.81,43.8,-0.0245,2e-05,3.54254]
[1778475904183,41.66,80857.96,43.8,-0.02461,2e-05,3.55516]
[1778475906244,41.66,80856.79,43.8,-0.02463,2e-05,3.55821]
[1778475906346,41.66,80857.83,43.8,-0.02461,2e-05,3.55533]
[1778475911498,41.66,80870.12,43.8,-0.02433,2e-05,3.52242]
[1778475918281,41.66,80869.45,43.8,-0.02435,2e-05,3.52433]
[1778475923969,41.66,80869.55,43.8,-0.02435,2e-05,3.52409]
[1778475929358,41.66,80869.58,43.8,-0.02435,2e-05,3.5241]
[1778475934393,41.66,80869.84,43.8,-0.02432,2e-05,3.52067]
[1778475939428,41.66,80875.35,43.8,-0.0242,2e-05,3.50615]
[1778475944463,41.66,80876.12,43.8,-0.02419,2e-05,3.50429]
[1778475954533,41.66,80875.62,43.8,-0.0242,2e-05,3.50598]
[1778475959568,41.66,80876.67,43.8,-0.02418,2e-05,3.50338]
[1778475964603,41.66,80874.3,43.8,-0.02423,2e-05,3.50982]
[1778475970646,41.66,80871.1,43.8,-0.0243,2e-05,3.51838]
[1778475975682,41.66,80867.9,43.8,-0.02437,2e-05,3.52687]
[1778475980717,41.66,80867.76,43.8,-0.02438,2e-05,3.52721]
[1778475985754,41.66,80870.45,43.8,-0.02432,2e-05,3.52001]
[1778475991797,41.66,80874.31,43.8,-0.02421,2e-05,3.50702]
[1778475996833,41.66,80860.65,43.8,-0.02452,2e-05,3.54344]
[1778476001867,41.66,80858.87,43.8,-0.02456,2e-05,3.54801]
[1778476006902,41.66,80857.74,43.8,-0.02458,2e-05,3.5508]
[1778476012322,41.66,80858.87,43.8,-0.02455,2e-05,3.54763]
[1778476017979,41.66,80859.05,43.8,-0.02455,2e-05,3.54697]
[1778476023014,41.66,80856.44,43.8,-0.0246,2e-05,3.55382]
[1778476028049,41.66,80856.09,43.8,-0.02461,2e-05,3.55459]
[1778476033084,41.66,80854.43,43.8,-0.02465,2e-05,3.55888]
[1778476038119,41.66,80853.45,43.8,-0.02467,2e-05,3.56133]
[1778476043154,41.66,80852.08,43.8,-0.0247,2e-05,3.56481]
[1778476048190,41.66,80851.71,43.8,-0.0247,2e-05,3.56557]
[1778476053225,41.66,80853.76,43.8,-0.02464,2e-05,3.55708]
[1778476059266,41.66,80844.83,43.8,-0.02484,2e-05,3.5809]
[1778476064301,41.65,80836.03,43.8,-0.02503,2e-05,3.60421]
[1778476069336,41.65,80839.66,43.8,-0.02495,2e-05,3.59383]
[1778476075378,41.65,80841.68,43.8,-0.0249,2e-05,3.58783]
[1778476080413,41.65,80841.53,43.8,-0.0249,2e-05,3.58782]
[1778476086455,41.65,80840.5,43.8,-0.02492,2e-05,3.59009]
[1778476091490,41.65,80839.04,43.8,-0.02494,2e-05,3.5936]
[1778476092497,41.65,80816.55,43.8,-0.02546,2e-05,3.65467]
[1778476097532,41.64,80813.23,43.8,-0.02553,2e-05,3.66277]
[1778476102567,41.64,80810.51,43.8,-0.02558,2e-05,3.66911]
[1778476107603,41.64,80822.98,43.8,-0.02529,2e-05,3.6341]
[1778476112638,41.63,80824.07,43.8,-0.02524,2e-05,3.62738]
[1778476118671,41.63,80824.42,43.8,-0.02522,2e-05,3.62594]
[1778476124722,41.63,80824.74,43.8,-0.0252,2e-05,3.62368]
[1778476129757,41.63,80824.53,43.8,-0.0252,2e-05,3.62348]
[1778476135799,41.62,80825.11,43.8,-0.02518,2e-05,3.62099]
[1778476140834,41.62,80833.67,43.8,-0.02498,2e-05,3.59705]
[1778476145869,41.62,80833.57,43.8,-0.02498,2e-05,3.59681]
[1778476150904,41.62,80833.81,43.8,-0.02497,2e-05,3.59566]
[1778476158960,41.62,80833.49,43.8,-0.02497,2e-05,3.59584]
[1778476163995,41.61,80832.56,43.8,-0.02499,2e-05,3.59797]
[1778476170037,41.61,80833.06,43.8,-0.02497,2e-05,3.59616]
[1778476175072,41.61,80828.1,43.8,-0.02506,2e-05,3.60636]
[1778476180107,41.61,80827.37,43.8,-0.02508,2e-05,3.60795]
[1778476185142,41.61,80834.55,43.8,-0.02491,2e-05,3.58823]
[1778476190179,41.61,80835.59,43.8,-0.02489,2e-05,3.58521]
[1778476195212,41.61,80835.03,43.8,-0.0249,2e-05,3.58654]
[1778476200247,41.61,80845.84,43.8,-0.02465,2e-05,3.55724]
[1778476205282,41.61,80843.18,43.8,-0.02471,2e-05,3.5644]
[1778476210317,41.61,80842.83,43.8,-0.02472,2e-05,3.56532]
[1778476215353,41.61,80839.06,43.8,-0.0248,2e-05,3.5754]
[1778476220389,41.61,80839.01,43.8,-0.0248,2e-05,3.57541]
[1778476225425,41.61,80840.46,43.8,-0.02477,2e-05,3.57138]
[1778476230460,41.61,80840.65,43.8,-0.02476,2e-05,3.57074]
[1778476235495,41.61,80840.93,43.8,-0.02474,2e-05,3.56706]
[1778476240531,41.61,80840.83,43.8,-0.02474,2e-05,3.5672]
[1778476245566,41.61,80840.72,43.8,-0.02474,2e-05,3.56738]
[1778476251608,41.61,80841.15,43.8,-0.02473,2e-05,3.56609]
[1778476256644,41.61,80841.68,43.8,-0.02472,2e-05,3.56455]
[1778476261678,41.6,80841.79,43.8,-0.02471,2e-05,3.56416]
[1778476266713,41.6,80842.7,43.8,-0.02469,2e-05,3.56163]
[1778476271748,41.6,80848.8,43.8,-0.02456,2e-05,3.54529]
[1778476276783,41.61,80862.3,43.8,-0.02426,2e-05,3.50939]
[1778476281819,41.61,80863.05,43.8,-0.02424,2e-05,3.50774]
[1778476286854,41.61,80864.39,43.8,-0.02421,2e-05,3.50452]
[1778476291892,41.61,80865.6,43.8,-0.02417,2e-05,3.4989]
[1778476296927,41.61,80868.59,43.8,-0.02411,2e-05,3.49135]
[1778476301968,41.61,80860.53,43.8,-0.02429,2e-05,3.51315]
[1778476307003,41.61,80857.79,43.8,-0.02435,2e-05,3.52062]
[1778476312350,41.61,80857.78,43.8,-0.02436,2e-05,3.52073]
[1778476318084,41.61,80856.14,43.8,-0.02439,2e-05,3.5253]
[1778476323119,41.61,80857.03,43.8,-0.02437,2e-05,3.52302]
[1778476330168,41.61,80852.3,43.8,-0.02448,2e-05,3.5357]
[1778476336210,41.61,80852.4,43.8,-0.02448,2e-05,3.53544]
[1778476343259,41.61,80852.92,43.8,-0.02447,2e-05,3.53408]
[1778476352322,41.61,80853.8,43.8,-0.02443,2e-05,3.52903]
[1778476358609,41.61,80853.6,43.8,-0.02444,2e-05,3.52962]
[1778476364407,41.61,80851.99,43.8,-0.02447,2e-05,3.534]
[1778476371456,41.61,80851.19,43.8,-0.02449,2e-05,3.53619]
[1778476377498,41.61,80851.56,43.8,-0.02448,2e-05,3.53526]
[1778476383123,41.61,80854.92,43.8,-0.02441,2e-05,3.52633]
[1778476388575,41.61,80854.14,43.8,-0.02443,2e-05,3.52859]
[1778476393611,41.61,80853.37,43.8,-0.02444,2e-05,3.53075]
[1778476398646,41.62,80853.72,43.8,-0.02444,2e-05,3.5299]
[1778476405695,41.62,80853.65,43.8,-0.02444,2e-05,3.53021]
[1778476410730,41.62,80853.56,43.8,-0.02444,2e-05,3.53054]
[1778476415765,41.62,80852.64,43.8,-0.02445,2e-05,3.53029]
[1778476420800,41.62,80851.43,43.8,-0.02447,2e-05,3.5336]
[1778476426842,41.62,80851.24,43.8,-0.02448,2e-05,3.53417]
[1778476431877,41.62,80847.82,43.8,-0.02456,2e-05,3.54336]
[1778476436912,41.62,80847.41,43.8,-0.02456,2e-05,3.5444]
[1778476442954,41.62,80848.75,43.8,-0.02453,2e-05,3.54075]
[1778476448937,41.62,80846.8,43.8,-0.02458,2e-05,3.54594]
[1778476455038,41.62,80848.24,43.8,-0.02454,2e-05,3.54194]
[1778476461080,41.62,80847.62,43.8,-0.02456,2e-05,3.54355]
[1778476467122,41.62,80847.15,43.8,-0.02457,2e-05,3.54472]
[1778476474171,41.61,80846.31,43.8,-0.02457,2e-05,3.54407]
[1778476479206,41.61,80846.67,43.8,-0.02456,2e-05,3.54304]
[1778476486258,41.61,80846.87,43.8,-0.02455,2e-05,3.54245]
[1778476491293,41.61,80846.86,43.8,-0.02455,2e-05,3.54243]
[1778476499349,41.61,80838.75,43.8,-0.02474,2e-05,3.56414]
[1778476504384,41.61,80829.91,43.8,-0.02493,2e-05,3.58769]
[1778476509419,41.61,80834.26,43.8,-0.02483,2e-05,3.57549]
[1778476514454,41.61,80842.72,43.8,-0.02464,2e-05,3.55252]
[1778476519489,41.61,80844.59,43.8,-0.02459,2e-05,3.54742]
[1778476524524,41.61,80845.82,43.8,-0.02457,2e-05,3.54411]
[1778476529616,41.61,80843.0,43.8,-0.02463,2e-05,3.55165]
[1778476537615,41.61,80843.86,43.8,-0.02459,2e-05,3.54647]
[1778476545672,41.61,80844.24,43.8,-0.02458,2e-05,3.54542]
[1778476550884,41.61,80844.98,43.8,-0.02457,2e-05,3.54344]
[1778476556138,41.61,80844.93,43.8,-0.02457,2e-05,3.54358]
[1778476561394,41.61,80845.25,43.8,-0.02456,2e-05,3.54275]
[1778476566702,41.61,80851.43,43.8,-0.02442,2e-05,3.52627]
[1778476567298,41.61,80851.43,43.8,-0.02442,2e-05,3.52627]
[1778476567401,41.61,80851.43,43.8,-0.02442,2e-05,3.52627]
[1778476567502,41.61,80855.25,43.8,-0.02433,2e-05,3.51544]
[1778476568110,41.61,80855.25,43.8,-0.02433,2e-05,3.51544]
[1778476573515,41.6,80855.92,43.8,-0.02429,2e-05,3.51099]
[1778476575559,41.6,80855.96,43.8,-0.02428,2e-05,3.50956]
[1778476575567,41.6,80855.96,43.8,-0.02428,2e-05,3.50956]
[1778476575882,41.59,80858.67,43.8,-0.02421,2e-05,3.50104]
[1778476580917,41.59,80859.71,43.8,-0.02419,2e-05,3.49839]
[1778476585245,41.59,80860.44,43.8,-0.02417,2e-05,3.4965]
[1778476590268,41.59,80863.7,43.8,-0.0241,2e-05,3.48806]
[1778476590369,41.59,80863.7,43.8,-0.0241,2e-05,3.4881]
[1778476597036,41.6,80867.44,43.8,-0.02401,2e-05,3.47612]
[1778476602071,41.6,80872.31,43.8,-0.02391,2e-05,3.46381]
[1778476607106,41.6,80871.25,43.8,-0.02393,2e-05,3.46718]
[1778476612141,41.6,80871.39,43.8,-0.02393,2e-05,3.46733]
[1778476613059,41.6,80871.39,43.8,-0.02393,2e-05,3.46733]
[1778476619194,41.6,80871.34,43.8,-0.02394,2e-05,3.46818]
[1778476624229,41.6,80873.57,43.8,-0.0239,2e-05,3.46284]
[1778476629239,41.61,80873.12,43.8,-0.02391,2e-05,3.46454]
[1778476630889,41.61,80873.31,43.8,-0.02391,2e-05,3.46414]
[1778476635897,41.61,80871.69,43.8,-0.02395,2e-05,3.46888]
[1778476641148,41.61,80872.28,43.8,-0.02394,2e-05,3.46779]
[1778476646402,41.61,80873.46,43.8,-0.02392,2e-05,3.46515]
[1778476647929,41.61,80873.46,43.8,-0.02392,2e-05,3.46544]
[1778476653057,41.61,80873.24,43.8,-0.02391,2e-05,3.46364]
[1778476658312,41.61,80873.5,43.8,-0.02391,2e-05,3.46344]
[1778476661567,41.62,80875.21,43.8,-0.02387,2e-05,3.45923]
[1778476661581,41.62,80875.23,43.8,-0.02387,2e-05,3.45928]
[1778476662112,41.62,80875.23,43.8,-0.02387,2e-05,3.45928]
[1778476662281,41.62,80875.23,43.8,-0.02387,2e-05,3.45928]
[1778476667536,41.61,80878.11,43.8,-0.02379,2e-05,3.44884]
[1778476667887,41.61,80878.11,43.8,-0.02379,2e-05,3.44884]
[1778476667910,41.61,80878.11,43.8,-0.02378,2e-05,3.44825]
[1778476669419,41.61,80878.11,43.8,-0.02378,2e-05,3.44825]
[1778476669550,41.61,80878.25,43.8,-0.02378,2e-05,3.44796]
[1778476674588,41.59,80878.22,43.8,-0.02375,2e-05,3.44456]
[1778476681638,41.58,80878.47,43.8,-0.02371,2e-05,3.4399]
[1778476686674,41.57,80877.91,43.8,-0.0237,2e-05,3.43854]
[1778476691710,41.56,80875.68,43.8,-0.02373,2e-05,3.44155]
[1778476696745,41.56,80875.14,43.8,-0.02372,2e-05,3.44017]
[1778476701780,41.55,80875.91,43.8,-0.02368,2e-05,3.43539]
[1778476706815,41.54,80877.04,43.8,-0.02363,2e-05,3.42974]
[1778476711852,41.53,80877.0,43.8,-0.02359,2e-05,3.42447]
[1778476716887,41.52,80877.3,43.8,-0.02356,2e-05,3.42111]
[1778476721922,41.51,80877.22,43.8,-0.02354,2e-05,3.41879]
[1778476727964,41.5,80877.24,43.8,-0.02352,2e-05,3.41573]
[1778476728690,41.5,80877.24,43.8,-0.02352,2e-05,3.41573]
[1778476734006,41.5,80878.23,43.8,-0.02347,2e-05,3.41022]
[1778476741055,41.49,80876.96,43.8,-0.02347,2e-05,3.41015]
[1778476746090,41.48,80869.84,43.8,-0.02361,2e-05,3.42627]
[1778476751125,41.47,80868.36,43.8,-0.02362,2e-05,3.42765]
[1778476756160,41.46,80869.73,43.8,-0.02357,2e-05,3.42158]
[1778476762202,41.45,80871.98,43.8,-0.0235,2e-05,3.41284]
[1778476767237,41.45,80871.82,43.8,-0.02348,2e-05,3.41093]
[1778476772273,41.44,80873.88,43.8,-0.0234,2e-05,3.40053]
[1778476773253,41.44,80873.88,43.8,-0.0234,2e-05,3.40053]
[1778476773280,41.44,80875.1,43.8,-0.02337,2e-05,3.39691]
[1778476775317,41.44,80875.46,43.8,-0.02336,2e-05,3.39619]
[1778476775598,41.44,80875.46,43.8,-0.02336,2e-05,3.39619]
[1778476783354,41.44,80876.15,43.8,-0.02336,2e-05,3.3958]
[1778476783744,41.44,80876.15,43.8,-0.02336,2e-05,3.3958]
[1778476789577,41.45,80874.26,43.8,-0.02341,2e-05,3.40187]
[1778476792356,41.45,80875.12,43.8,-0.0234,2e-05,3.40028]
[1778476797453,41.45,80874.95,43.8,-0.02341,2e-05,3.40205]
[1778476802488,41.46,80874.64,43.8,-0.02343,2e-05,3.40395]
[1778476807523,41.46,80875.26,43.8,-0.02342,2e-05,3.40342]
[1778476812558,41.46,80875.39,43.8,-0.02343,2e-05,3.40418]
[1778476817593,41.47,80876.04,43.8,-0.02342,2e-05,3.40357]
[1778476818613,41.47,80876.04,43.8,-0.02342,2e-05,3.40357]
[1778476818659,41.47,80879.52,43.8,-0.02335,2e-05,3.39471]
[1778476820831,41.47,80879.23,43.8,-0.02336,2e-05,3.39526]
[1778476821621,41.46,80879.19,43.8,-0.02335,2e-05,3.39493]
[1778476826656,41.47,80879.24,43.8,-0.02336,2e-05,3.39597]
[1778476829901,41.47,80879.27,43.8,-0.02336,2e-05,3.39635]
[1778476830542,41.47,80879.27,43.8,-0.02336,2e-05,3.39635]
[1778476836726,41.48,80880.14,43.8,-0.02334,2e-05,3.39318]
[1778476837137,41.48,80880.14,43.8,-0.02334,2e-05,3.39318]
[1778476841937,41.48,80887.37,43.8,-0.0232,2e-05,3.37556]
[1778476843028,41.48,80887.29,43.8,-0.0232,2e-05,3.376]
[1778476843775,41.48,80886.71,43.8,-0.02321,2e-05,3.37736]
[1778476845572,41.48,80886.79,43.8,-0.02321,2e-05,3.37716]
[1778476845789,41.48,80887.48,43.8,-0.02319,2e-05,3.37522]
[1778476846392,41.48,80887.48,43.8,-0.02319,2e-05,3.37522]
[1778476846456,41.48,80887.48,43.8,-0.02319,2e-05,3.37522]
[1778476847348,41.48,80883.06,43.8,-0.02329,2e-05,3.38669]
[1778476849815,41.48,80880.27,43.8,-0.02336,2e-05,3.39468]
[1778476849818,41.48,80880.14,43.8,-0.02336,2e-05,3.39524]
[1778476854853,41.47,80881.81,43.8,-0.02331,2e-05,3.38874]
[1778476859888,41.47,80885.42,43.8,-0.02321,2e-05,3.3773]
[1778476864924,41.46,80883.31,43.8,-0.02324,2e-05,3.38079]
[1778476866793,41.46,80883.31,43.8,-0.02324,2e-05,3.38079]
[1778476876001,41.45,80884.47,43.8,-0.02318,2e-05,3.37332]
[1778476881036,41.44,80883.41,43.8,-0.02319,2e-05,3.37406]
[1778476886071,41.44,80888.49,43.8,-0.02306,2e-05,3.35894]
[1778476891106,41.43,80888.08,43.8,-0.02304,2e-05,3.3554]
[1778476896141,41.42,80887.71,43.8,-0.02303,2e-05,3.35449]
[1778476901176,41.42,80881.38,43.8,-0.02315,2e-05,3.36902]
[1778476906213,41.41,80877.4,43.8,-0.02322,2e-05,3.37731]
[1778476912254,41.4,80878.24,43.8,-0.02318,2e-05,3.37266]
[1778476915895,41.4,80878.24,43.8,-0.02317,2e-05,3.37185]
[1778476916283,41.4,80878.47,43.8,-0.02316,2e-05,3.37045]
[1778476916901,41.4,80878.47,43.8,-0.02316,2e-05,3.37045]
[1778476917486,41.4,80878.47,43.8,-0.02316,2e-05,3.37045]
[1778476917587,41.4,80878.33,43.8,-0.02317,2e-05,3.37108]
[1778476923332,41.39,80878.3,43.8,-0.02315,2e-05,3.36877]
[1778476924086,41.39,80878.3,43.8,-0.02315,2e-05,3.36877]
[1778476924339,41.39,80878.27,43.8,-0.02315,2e-05,3.36846]
[1778476926227,41.39,80878.27,43.8,-0.02315,2e-05,3.36846]
[1778476926354,41.39,80877.9,43.8,-0.02316,2e-05,3.36995]
[1778476927055,41.39,80877.9,43.8,-0.02316,2e-05,3.36995]
[1778476927129,41.39,80877.9,43.8,-0.02316,2e-05,3.36955]
[1778476928047,41.39,80877.9,43.8,-0.02316,2e-05,3.36955]
[1778476928368,41.39,80878.1,43.8,-0.02315,2e-05,3.36929]
[1778476933403,41.39,80881.42,43.8,-0.02307,2e-05,3.35869]
[1778476938438,41.38,80884.79,43.8,-0.02298,2e-05,3.34813]
[1778476943473,41.37,80884.0,43.8,-0.02298,2e-05,3.34839]
[1778476948508,41.37,80882.01,43.8,-0.02301,2e-05,3.35176]
[1778476953543,41.36,80881.58,43.8,-0.02299,2e-05,3.34835]
[1778476958578,41.36,80881.66,43.8,-0.02297,2e-05,3.34638]
[1778476964621,41.35,80881.76,43.8,-0.02295,2e-05,3.34403]
[1778476970663,41.34,80881.01,43.8,-0.02295,2e-05,3.34391]
[1778476975701,41.34,80887.75,43.8,-0.02279,2e-05,3.32489]
[1778476980736,41.33,80888.15,43.8,-0.02277,2e-05,3.32233]
[1778476985771,41.33,80888.86,43.8,-0.02274,2e-05,3.31898]
[1778476993827,41.32,80890.52,43.8,-0.02269,2e-05,3.31235]
[1778476998862,41.32,80891.09,43.8,-0.02267,2e-05,3.30946]
[1778477003897,41.31,80891.77,43.8,-0.02264,2e-05,3.30629]
[1778477008932,41.31,80892.01,43.8,-0.02262,2e-05,3.30426]
[1778477013967,41.3,80893.9,43.8,-0.02255,2e-05,3.29506]
[1778477019002,41.3,80892.95,43.8,-0.02256,2e-05,3.29615]
[1778477024038,41.29,80893.49,43.8,-0.02254,2e-05,3.29342]
[1778477028555,41.29,80893.73,43.8,-0.02253,2e-05,3.29201]
[1778477028656,41.29,80893.73,43.8,-0.02253,2e-05,3.29174]
[1778477034108,41.3,80893.9,43.8,-0.02254,2e-05,3.29365]
[1778477035033,41.3,80893.9,43.8,-0.02254,2e-05,3.29365]
[1778477041157,41.31,80892.4,43.8,-0.02259,2e-05,3.30014]
[1778477045857,41.31,80891.44,43.8,-0.02262,2e-05,3.30371]
[1778477045956,41.31,80891.0,43.8,-0.02264,2e-05,3.30521]
[1778477051227,41.31,80891.31,43.8,-0.02262,2e-05,3.30331]
[1778477058276,41.3,80891.63,43.8,-0.0226,2e-05,3.30046]
[1778477063311,41.3,80892.19,43.8,-0.02257,2e-05,3.29761]
[1778477068346,41.29,80892.32,43.8,-0.02256,2e-05,3.29588]
[1778477073381,41.29,80892.68,43.8,-0.02252,2e-05,3.29089]
[1778477079423,41.28,80892.33,43.8,-0.02252,2e-05,3.29017]
[1778477084459,41.28,80892.62,43.8,-0.0225,2e-05,3.28809]
[1778477088486,41.28,80908.12,43.8,-0.02217,2e-05,3.24759]
[1778477093521,41.27,80909.63,43.8,-0.02213,2e-05,3.2428]
[1778477098556,41.27,80910.19,43.8,-0.02211,2e-05,3.24038]
[1778477103895,41.27,80909.34,43.8,-0.02212,2e-05,3.24173]
[1778477109633,41.26,80913.88,43.8,-0.02201,2e-05,3.22886]
[1778477114668,41.26,80909.52,43.8,-0.0221,2e-05,3.23897]
[1778477119704,41.26,80914.72,43.8,-0.02198,2e-05,3.22488]
[1778477124739,41.25,80913.64,43.8,-0.022,2e-05,3.22673]
[1778477129774,41.25,80913.43,43.8,-0.02199,2e-05,3.22638]
[1778477134817,41.25,80914.09,43.8,-0.02196,2e-05,3.2212]
[1778477139852,41.25,80913.65,43.8,-0.02196,2e-05,3.22148]
[1778477142975,41.25,80912.92,43.8,-0.02197,2e-05,3.22316]
[1778477143063,41.25,80912.92,43.8,-0.02197,2e-05,3.22316]
[1778477143024,41.24,80909.66,43.8,-0.02204,2e-05,3.23105]
[1778477143828,41.24,80909.66,43.8,-0.02204,2e-05,3.23105]
[1778477144558,41.24,80903.65,43.8,-0.02216,2e-05,3.24608]
[1778477144888,41.24,80903.19,43.8,-0.02217,2e-05,3.24769]
[1778477147103,41.24,80903.33,43.8,-0.02217,2e-05,3.24712]
[1778477147909,41.24,80903.15,43.8,-0.02217,2e-05,3.24737]
[1778477152960,41.24,80902.2,43.8,-0.02218,2e-05,3.24848]
[1778477158864,41.24,80902.2,43.8,-0.02218,2e-05,3.24848]
[1778477159002,41.24,80902.17,43.8,-0.02217,2e-05,3.24724]
[1778477160149,41.24,80902.17,43.8,-0.02217,2e-05,3.24724]
[1778477161019,41.24,80902.17,43.8,-0.02217,2e-05,3.24724]
[1778477161832,41.24,80901.04,43.8,-0.0222,2e-05,3.25075]
[1778477162027,41.24,80900.64,43.8,-0.02221,2e-05,3.25177]
[1778477163562,41.24,80900.44,43.8,-0.02221,2e-05,3.25205]
[1778477164041,41.24,80900.34,43.8,-0.02221,2e-05,3.25207]
[1778477169076,41.24,80900.24,43.8,-0.02223,2e-05,3.25444]
[1778477174111,41.25,80898.94,43.8,-0.02227,2e-05,3.25982]
[1778477175723,41.25,80897.31,43.8,-0.02231,2e-05,3.26438]
[1778477176125,41.25,80896.34,43.8,-0.02233,2e-05,3.26725]
[1778477178771,41.25,80896.6,43.8,-0.02233,2e-05,3.26608]
[1778477179146,41.25,80897.98,43.8,-0.0223,2e-05,3.26271]
[1778477181961,41.25,80898.29,43.8,-0.0223,2e-05,3.26273]
[1778477182167,41.25,80898.47,43.8,-0.02229,2e-05,3.26202]
[1778477187202,41.25,80909.11,43.8,-0.02206,2e-05,3.23392]
[1778477192364,41.25,80908.92,43.8,-0.02206,2e-05,3.234]
[1778477192423,41.25,80908.6,43.8,-0.02205,2e-05,3.23156]
[1778477197118,41.25,80908.73,43.8,-0.02205,2e-05,3.23259]
[1778477203172,41.26,80908.67,43.8,-0.02207,2e-05,3.23456]
[1778477208615,41.27,80916.11,43.8,-0.02195,2e-05,3.21941]
[1778477213090,41.27,80919.34,43.8,-0.0219,2e-05,3.21327]
[1778477213171,41.27,80919.34,43.8,-0.0219,2e-05,3.21327]
[1778477214000,41.28,80919.41,43.8,-0.0219,2e-05,3.2136]
[1778477214083,41.28,80919.41,43.8,-0.0219,2e-05,3.2136]
[1778477219427,41.29,80922.23,43.8,-0.02187,2e-05,3.21013]
[1778477224463,41.3,80925.36,43.8,-0.02183,2e-05,3.20488]
[1778477229500,41.3,80927.15,43.8,-0.02181,2e-05,3.20309]
[1778477234535,41.31,80927.12,43.8,-0.02183,2e-05,3.20584]
[1778477238603,41.32,80928.15,43.8,-0.02182,2e-05,3.20434]
[1778477244862,41.32,80929.55,43.8,-0.02181,2e-05,3.20353]
[1778477251724,41.33,80929.01,43.8,-0.02184,2e-05,3.20704]
[1778477257700,41.35,80934.38,43.8,-0.02177,2e-05,3.19744]
[1778477259767,41.35,80934.54,43.8,-0.02177,2e-05,3.19759]
[1778477259865,41.36,80935.58,43.8,-0.02175,2e-05,3.19555]
[1778477265756,41.35,80935.39,43.8,-0.02175,2e-05,3.1955]
[1778477271798,41.35,80935.67,43.8,-0.02174,2e-05,3.19427]
[1778477276833,41.35,80942.97,43.8,-0.02159,2e-05,3.17574]
[1778477281868,41.35,80944.78,43.8,-0.02155,2e-05,3.17097]
[1778477286903,41.35,80944.26,43.8,-0.02156,2e-05,3.17199]
[1778477291938,41.35,80944.4,43.8,-0.02155,2e-05,3.17136]
[1778477297980,41.35,80947.6,43.8,-0.02149,2e-05,3.16315]
[1778477303015,41.35,80944.01,43.8,-0.02156,2e-05,3.17181]
[1778477308050,41.35,80941.5,43.8,-0.02161,2e-05,3.17774]
[1778477313092,41.35,80944.01,43.8,-0.02154,2e-05,3.16853]
[1778477319134,41.34,80944.36,43.8,-0.02153,2e-05,3.16733]
[1778477324170,41.34,80944.57,43.8,-0.02152,2e-05,3.16653]
[1778477330211,41.34,80945.76,43.8,-0.02149,2e-05,3.16324]
[1778477337261,41.34,80946.96,43.8,-0.02147,2e-05,3.1599]
[1778477343116,41.34,80946.23,43.8,-0.02148,2e-05,3.1615]
[1778477348338,41.34,80946.41,43.8,-0.02147,2e-05,3.16061]
[1778477353373,41.34,80945.27,43.8,-0.02149,2e-05,3.16318]
[1778477358408,41.34,80945.24,43.8,-0.02149,2e-05,3.16297]
[1778477363443,41.34,80945.03,43.8,-0.02149,2e-05,3.16323]
[1778477368478,41.34,80943.41,43.8,-0.02152,2e-05,3.16699]
[1778477373514,41.33,80945.84,43.8,-0.02145,2e-05,3.15806]
[1778477378549,41.33,80946.87,43.8,-0.02143,2e-05,3.15531]
[1778477383584,41.33,80946.29,43.8,-0.02144,2e-05,3.15655]
[1778477389626,41.33,80940.5,43.8,-0.02156,2e-05,3.17065]
[1778477394661,41.33,80940.26,43.8,-0.02156,2e-05,3.17092]
[1778477399697,41.33,80948.15,43.8,-0.0214,2e-05,3.15108]
[1778477406746,41.33,80948.01,43.8,-0.0214,2e-05,3.15122]
[1778477411781,41.33,80948.34,43.8,-0.02139,2e-05,3.15025]
[1778477416816,41.33,80950.87,43.8,-0.02134,2e-05,3.14386]
[1778477421851,41.33,80955.62,43.8,-0.02124,2e-05,3.13208]
[1778477426888,41.33,80957.38,43.8,-0.02121,2e-05,3.1278]
[1778477432163,41.33,80957.92,43.8,-0.0212,2e-05,3.12655]
[1778477437967,41.33,80956.0,43.8,-0.02122,2e-05,3.12883]
[1778477443004,41.33,80953.23,43.8,-0.02128,2e-05,3.13575]
[1778477448042,41.33,80950.57,43.8,-0.02133,2e-05,3.14227]
[1778477453077,41.33,80932.76,43.8,-0.02169,2e-05,3.18629]
[1778477458112,41.33,80926.5,43.8,-0.02181,2e-05,3.20146]
[1778477463147,41.33,80926.01,43.8,-0.02182,2e-05,3.20212]
[1778477468183,41.32,80930.39,43.8,-0.02173,2e-05,3.1906]
[1778477473218,41.32,80933.78,43.8,-0.02165,2e-05,3.1817]
[1778477478255,41.32,80938.04,43.8,-0.02156,2e-05,3.17073]
[1778477485304,41.32,80938.58,43.8,-0.02155,2e-05,3.16898]
[1778477491346,41.32,80940.26,43.8,-0.0215,2e-05,3.1618]
[1778477497388,41.32,80938.81,43.8,-0.02152,2e-05,3.16506]
[1778477504437,41.32,80938.67,43.8,-0.02152,2e-05,3.16497]
[1778477510479,41.31,80938.97,43.8,-0.02151,2e-05,3.16378]
[1778477515514,41.31,80939.65,43.8,-0.0215,2e-05,3.1618]
[1778477520551,41.31,80939.65,43.8,-0.02149,2e-05,3.16151]
[1778477525586,41.31,80939.46,43.8,-0.02149,2e-05,3.1617]
[1778477530621,41.31,80939.25,43.8,-0.0215,2e-05,3.16193]
[1778477535656,41.31,80940.03,43.8,-0.02148,2e-05,3.15971]
[1778477540691,41.31,80940.61,43.8,-0.02146,2e-05,3.15801]
[1778477545726,41.31,80941.1,43.8,-0.02145,2e-05,3.15653]
[1778477550761,41.31,80943.89,43.8,-0.02139,2e-05,3.14939]
[1778477555796,41.31,80944.51,43.8,-0.02136,2e-05,3.14505]
[1778477561838,41.31,80940.99,43.8,-0.02143,2e-05,3.15356]
[1778477566873,41.31,80940.29,43.8,-0.02144,2e-05,3.15505]
[1778477571909,41.3,80940.8,43.8,-0.02143,2e-05,3.15355]
[1778477578957,41.3,80941.13,43.8,-0.02142,2e-05,3.15241]
[1778477583993,41.3,80940.97,43.8,-0.02142,2e-05,3.15258]
[1778477589031,41.3,80946.14,43.8,-0.02132,2e-05,3.13963]
[1778477594066,41.3,80945.77,43.8,-0.02133,2e-05,3.14044]
[1778477599101,41.3,80950.38,43.8,-0.02123,2e-05,3.12899]
[1778477604136,41.3,80953.47,43.8,-0.02117,2e-05,3.12147]
[1778477609171,41.3,80955.23,43.8,-0.02114,2e-05,3.1173]
[1778477614206,41.3,80956.2,43.8,-0.0211,2e-05,3.11253]
[1778477619241,41.3,80955.64,43.8,-0.02112,2e-05,3.11414]
[1778477624276,41.31,80955.41,43.8,-0.02112,2e-05,3.11493]
[1778477629312,41.31,80958.0,43.8,-0.02107,2e-05,3.10882]
[1778477635354,41.31,80958.06,43.8,-0.02107,2e-05,3.10898]
[1778477640389,41.31,80955.07,43.8,-0.02114,2e-05,3.11653]
[1778477645426,41.31,80955.59,43.8,-0.02113,2e-05,3.11543]
[1778477650461,41.31,80955.98,43.8,-0.02112,2e-05,3.11464]
[1778477655496,41.31,80958.76,43.8,-0.02107,2e-05,3.10799]
[1778477660531,41.31,80960.43,43.8,-0.02103,2e-05,3.10414]
[1778477665566,41.31,80960.54,43.8,-0.02103,2e-05,3.10415]
[1778477670601,41.31,80959.47,43.8,-0.02106,2e-05,3.10704]
[1778477675636,41.31,80963.32,43.8,-0.02097,2e-05,3.0954]
[1778477680671,41.31,80960.3,43.8,-0.02103,2e-05,3.10309]
[1778477685706,41.31,80960.85,43.8,-0.02102,2e-05,3.10201]
[1778477690741,41.32,80957.5,43.8,-0.02109,2e-05,3.1105]
[1778477695776,41.32,80957.01,43.8,-0.0211,2e-05,3.11189]
[1778477700811,41.32,80959.53,43.8,-0.02105,2e-05,3.10596]
[1778477705846,41.32,80957.39,43.8,-0.0211,2e-05,3.11147]
[1778477710881,41.32,80956.84,43.8,-0.02111,2e-05,3.11305]
[1778477715916,41.32,80956.1,43.8,-0.02113,2e-05,3.11507]
[1778477717931,41.32,80934.39,43.8,-0.02157,2e-05,3.16876]
[1778477722966,41.32,80933.81,43.8,-0.02158,2e-05,3.16993]
[1778477729008,41.32,80935.38,43.8,-0.02154,2e-05,3.16567]
[1778477734043,41.32,80935.12,43.8,-0.02153,2e-05,3.16338]
[1778477739078,41.32,80934.21,43.8,-0.02154,2e-05,3.16533]
[1778477744113,41.31,80931.5,43.8,-0.02159,2e-05,3.17174]
[1778477749148,41.31,80924.47,43.8,-0.02173,2e-05,3.18879]
[1778477754183,41.3,80921.62,43.8,-0.02176,2e-05,3.192]
[1778477759218,41.3,80921.81,43.8,-0.02175,2e-05,3.1909]
[1778477764253,41.28,80914.9,43.8,-0.02185,2e-05,3.20284]
[1778477770295,41.25,80904.64,43.8,-0.02199,2e-05,3.21985]
[1778477775331,41.23,80904.81,43.8,-0.02192,2e-05,3.21089]
[1778477781373,41.2,80904.67,43.8,-0.02185,2e-05,3.20235]
[1778477786409,41.17,80895.8,43.8,-0.02198,2e-05,3.21778]
[1778477791444,41.15,80898.06,43.8,-0.02185,2e-05,3.20211]
[1778477797486,41.13,80895.93,43.8,-0.02184,2e-05,3.20007]
[1778477802521,41.11,80894.26,43.8,-0.02183,2e-05,3.19945]
[1778477807556,41.11,80892.35,43.8,-0.02187,2e-05,3.2037]
[1778477812594,41.1,80888.68,43.8,-0.02193,2e-05,3.21135]
[1778477817629,41.08,80882.96,43.8,-0.022,2e-05,3.21925]
[1778477822664,41.07,80885.13,43.8,-0.02192,2e-05,3.20982]
[1778477828706,41.06,80881.22,43.8,-0.02198,2e-05,3.21693]
[1778477833741,41.04,80888.79,43.8,-0.02178,2e-05,3.19228]
[1778477838776,41.04,80893.41,43.8,-0.02168,2e-05,3.1803]
[1778477843811,41.04,80893.34,43.8,-0.02168,2e-05,3.18017]
[1778477848846,41.04,80892.08,43.8,-0.0217,2e-05,3.18306]
[1778477853881,41.04,80890.41,43.8,-0.02172,2e-05,3.18431]
[1778477858916,41.04,80892.0,43.8,-0.02168,2e-05,3.18]
[1778477863951,41.04,80893.94,43.8,-0.02164,2e-05,3.17487]
[1778477868986,41.04,80889.29,43.8,-0.02173,2e-05,3.18633]
[1778477874022,41.04,80890.44,43.8,-0.02171,2e-05,3.18308]
[1778477879057,41.04,80891.36,43.8,-0.02169,2e-05,3.18044]
[1778477884892,41.04,80886.55,43.8,-0.02178,2e-05,3.19228]
[1778477890137,41.03,80886.53,43.8,-0.02178,2e-05,3.19177]
[1778477895172,41.03,80871.99,43.8,-0.02208,2e-05,3.22817]
[1778477896739,41.03,80871.99,43.8,-0.02208,2e-05,3.22817]
[1778477896756,41.03,80871.5,43.8,-0.02209,2e-05,3.22928]
[1778477897571,41.03,80871.5,43.8,-0.02209,2e-05,3.22928]
[1778477897659,41.03,80867.74,43.8,-0.02217,2e-05,3.23872]
[1778477899086,41.03,80864.59,43.8,-0.02223,2e-05,3.24661]
[1778477899204,41.03,80863.03,43.8,-0.02226,2e-05,3.25044]
[1778477901141,41.03,80862.81,43.8,-0.02227,2e-05,3.25149]
[1778477903263,41.03,80860.91,43.8,-0.02232,2e-05,3.25734]
[1778477903364,41.04,80860.37,43.8,-0.02233,2e-05,3.2592]
[1778477909274,41.03,80859.39,43.8,-0.02235,2e-05,3.26062]
[1778477915316,41.03,80859.46,43.8,-0.02232,2e-05,3.25668]
[1778477920351,41.03,80857.4,43.8,-0.02235,2e-05,3.26106]
[1778477925692,41.02,80855.37,43.8,-0.02239,2e-05,3.26551]
[1778477931428,41.02,80851.73,43.8,-0.02246,2e-05,3.27348]
[1778477936463,41.02,80851.65,43.8,-0.02245,2e-05,3.27266]
[1778477943513,41.01,80851.69,43.8,-0.02244,2e-05,3.27117]
[1778477948548,41.01,80851.1,43.8,-0.02244,2e-05,3.27167]
[1778477953583,41.01,80846.33,43.8,-0.02254,2e-05,3.28289]
[1778477959625,41.0,80845.34,43.8,-0.02255,2e-05,3.28411]
[1778477964660,41.0,80840.21,43.8,-0.02265,2e-05,3.2962]
[1778477969695,40.99,80830.95,43.8,-0.02283,2e-05,3.3189]
[1778477970322,40.99,80830.95,43.8,-0.02283,2e-05,3.3189]
[1778477970702,40.99,80828.74,43.8,-0.02288,2e-05,3.32436]
[1778477971999,40.99,80828.74,43.8,-0.02288,2e-05,3.32436]
[1778477972717,41.0,80824.03,43.8,-0.02299,2e-05,3.33768]
[1778477975738,40.99,80838.55,43.8,-0.02265,2e-05,3.29621]
[1778477980777,40.99,80844.78,43.8,-0.02251,2e-05,3.27898]
[1778477985813,40.99,80847.59,43.8,-0.02244,2e-05,3.27069]
[1778477990848,40.98,80848.07,43.8,-0.02242,2e-05,3.26842]
[1778477995885,40.98,80844.64,43.8,-0.02249,2e-05,3.27619]
[1778478000921,40.98,80845.37,43.8,-0.02246,2e-05,3.27325]
[1778478005961,40.97,80842.46,43.8,-0.02252,2e-05,3.27971]
[1778478010996,40.97,80846.34,43.8,-0.02242,2e-05,3.26851]
[1778478016031,40.97,80846.2,43.8,-0.02242,2e-05,3.2679]
[1778478021066,40.96,80845.36,43.8,-0.02243,2e-05,3.2691]
[1778478026101,40.96,80851.36,43.8,-0.02229,2e-05,3.25293]
[1778478031140,40.96,80852.79,43.8,-0.02224,2e-05,3.24559]
[1778478037182,40.95,80846.01,43.8,-0.02237,2e-05,3.26193]
[1778478042217,40.95,80843.93,43.8,-0.02241,2e-05,3.26632]
[1778478047253,40.95,80843.55,43.8,-0.02241,2e-05,3.26631]
[1778478052288,40.94,80844.01,43.8,-0.02239,2e-05,3.26416]
[1778478057323,40.94,80843.88,43.8,-0.02239,2e-05,3.26354]
[1778478062358,40.94,80848.26,43.8,-0.02229,2e-05,3.25137]
[1778478067393,40.94,80854.69,43.8,-0.02214,2e-05,3.2341]
[1778478070414,40.93,80869.96,43.8,-0.02182,2e-05,3.19486]
[1778478075451,40.93,80870.85,43.8,-0.0218,2e-05,3.19219]
[1778478080485,40.93,80873.16,43.8,-0.02175,2e-05,3.18603]
[1778478088541,40.93,80877.45,43.8,-0.02166,2e-05,3.17483]
[1778478093576,40.93,80878.05,43.8,-0.02163,2e-05,3.17051]
[1778478098611,40.93,80876.94,43.8,-0.02165,2e-05,3.17317]
[1778478099337,40.93,80876.94,43.8,-0.02165,2e-05,3.17317]
[1778478099620,40.93,80876.79,43.8,-0.02165,2e-05,3.17352]
[1778478100698,40.93,80876.79,43.8,-0.02165,2e-05,3.17352]
[1778478100794,40.93,80876.79,43.8,-0.02166,2e-05,3.17414]
[1778478106667,40.93,80875.92,43.8,-0.02167,2e-05,3.17614]
[1778478111702,40.93,80865.26,43.8,-0.02189,2e-05,3.20275]
[1778478116737,40.93,80867.03,43.8,-0.02185,2e-05,3.1979]
[1778478121772,40.93,80867.08,43.8,-0.02185,2e-05,3.19744]
[1778478126807,40.93,80865.4,43.8,-0.02188,2e-05,3.20137]
[1778478129005,40.93,80850.09,43.8,-0.0222,2e-05,3.24018]
[1778478134863,40.92,80845.97,43.8,-0.02228,2e-05,3.24985]
[1778478139898,40.92,80841.95,43.8,-0.02236,2e-05,3.25937]
[1778478144934,40.92,80844.02,43.8,-0.02231,2e-05,3.2532]
[1778478149969,40.92,80840.25,43.8,-0.02238,2e-05,3.26207]
[1778478155006,40.91,80838.03,43.8,-0.0224,2e-05,3.26419]
[1778478160040,40.91,80845.74,43.8,-0.02223,2e-05,3.24346]
[1778478165075,40.91,80846.33,43.8,-0.02221,2e-05,3.24114]
[1778478170110,40.91,80848.49,43.8,-0.02216,2e-05,3.23484]
[1778478175145,40.9,80847.89,43.8,-0.02217,2e-05,3.23564]
[1778478180180,40.9,80845.79,43.8,-0.02221,2e-05,3.24012]
[1778478185215,40.9,80843.46,43.8,-0.02225,2e-05,3.24533]
[1778478190251,40.89,80834.42,43.8,-0.02243,2e-05,3.26766]
[1778478195287,40.89,80833.94,43.8,-0.02244,2e-05,3.26791]
[1778478200322,40.89,80831.0,43.8,-0.02249,2e-05,3.27447]
[1778478205357,40.88,80824.01,43.8,-0.02263,2e-05,3.29143]
[1778478210392,40.87,80811.24,43.8,-0.02287,2e-05,3.32081]
[1778478215427,40.83,80811.17,43.8,-0.02275,2e-05,3.30464]
[1778478220867,40.81,80804.91,43.8,-0.02284,2e-05,3.31531]
[1778478227511,40.78,80805.54,43.8,-0.02275,2e-05,3.30458]
[1778478230554,40.78,80804.94,43.8,-0.02274,2e-05,3.30336]
[1778478230651,40.77,80804.53,43.8,-0.02275,2e-05,3.30418]
[1778478236574,40.78,80811.9,43.8,-0.02261,2e-05,3.28757]
[1778478238518,40.78,80812.06,43.8,-0.02261,2e-05,3.28759]
[1778478238519,40.78,80812.06,43.8,-0.02261,2e-05,3.28759]
[1778478238810,40.78,80812.06,43.8,-0.02261,2e-05,3.28759]
[1778478239030,40.78,80812.06,43.8,-0.02261,2e-05,3.28759]
[1778478240731,40.79,80812.39,43.8,-0.02261,2e-05,3.2876]
[1778478240762,40.79,80812.57,43.8,-0.02261,2e-05,3.28757]
[1778478247652,40.78,80812.79,43.8,-0.02259,2e-05,3.28539]
[1778478252688,40.76,80798.03,43.8,-0.02286,2e-05,3.31773]
[1778478257723,40.73,80801.94,43.8,-0.02268,2e-05,3.29671]
[1778478262759,40.73,80801.0,43.8,-0.0227,2e-05,3.29807]
[1778478267793,40.72,80800.06,43.8,-0.02271,2e-05,3.29945]
[1778478272828,40.72,80795.29,43.8,-0.02278,2e-05,3.30813]
[1778478277259,40.72,80793.37,43.8,-0.02282,2e-05,3.31249]
[1778478277277,40.72,80790.78,43.8,-0.02287,2e-05,3.31881]
[1778478277995,40.72,80790.78,43.8,-0.02287,2e-05,3.31881]
[1778478278059,40.72,80790.07,43.8,-0.02289,2e-05,3.32067]
[1778478278839,40.72,80790.07,43.8,-0.02289,2e-05,3.32067]
[1778478278870,40.72,80788.61,43.8,-0.02292,2e-05,3.32426]
[1778478282918,40.74,80784.6,43.8,-0.02308,2e-05,3.34334]
[1778478282919,40.74,80784.6,43.8,-0.02308,2e-05,3.34334]
[1778478283344,40.74,80784.6,43.8,-0.02308,2e-05,3.34334]
[1778478283905,40.76,80779.44,43.8,-0.02325,2e-05,3.36424]
[1778478288940,40.72,80780.76,43.8,-0.0231,2e-05,3.34553]
[1778478293975,40.68,80780.8,43.8,-0.02298,2e-05,3.33187]
[1778478299010,40.65,80778.47,43.8,-0.02297,2e-05,3.32977]
[1778478302183,40.64,80777.74,43.8,-0.02296,2e-05,3.32897]
[1778478302211,40.64,80766.94,43.8,-0.0232,2e-05,3.35723]
[1778478302813,40.64,80766.94,43.8,-0.0232,2e-05,3.35723]
[1778478303041,40.64,80752.89,43.8,-0.02351,2e-05,3.39429]
[1778478304966,40.64,80751.69,43.8,-0.02353,2e-05,3.39713]
[1778478305055,40.64,80751.81,43.8,-0.02352,2e-05,3.39644]
[1778478306376,40.64,80751.81,43.8,-0.02352,2e-05,3.39644]
[1778478307395,40.64,80753.11,43.8,-0.0235,2e-05,3.39319]
[1778478313116,40.63,80752.9,43.8,-0.02349,2e-05,3.39192]
[1778478318152,40.63,80749.12,43.8,-0.02356,2e-05,3.40014]
[1778478323166,40.62,80748.79,43.8,-0.02355,2e-05,3.3995]
[1778478328221,40.61,80759.66,43.8,-0.02329,2e-05,3.36827]
[1778478333256,40.61,80758.56,43.8,-0.02328,2e-05,3.3668]
[1778478338291,40.6,80758.3,43.8,-0.02328,2e-05,3.36587]
[1778478343326,40.6,80758.44,43.8,-0.02326,2e-05,3.36359]
[1778478348361,40.59,80758.54,43.8,-0.02324,2e-05,3.36177]
[1778478353397,40.59,80760.85,43.8,-0.02318,2e-05,3.35412]
[1778478358432,40.59,80773.1,43.8,-0.0229,2e-05,3.32051]
[1778478363467,40.58,80773.96,43.8,-0.02287,2e-05,3.3171]
[1778478368502,40.58,80772.97,43.8,-0.02288,2e-05,3.31857]
[1778478373537,40.57,80773.16,43.8,-0.02287,2e-05,3.31695]
[1778478378572,40.57,80776.26,43.8,-0.02279,2e-05,3.30772]
[1778478383607,40.57,80780.98,43.8,-0.02268,2e-05,3.29446]
[1778478390656,40.56,80781.82,43.8,-0.02265,2e-05,3.29096]
[1778478395691,40.56,80778.98,43.8,-0.02269,2e-05,3.29476]
[1778478400726,40.56,80788.11,43.8,-0.02249,2e-05,3.27002]
[1778478405761,40.56,80788.43,43.8,-0.02247,2e-05,3.2684]
[1778478410797,40.55,80788.14,43.8,-0.02247,2e-05,3.2684]
[1778478415940,40.55,80788.78,43.8,-0.02245,2e-05,3.26599]
[1778478421874,40.55,80789.8,43.8,-0.02242,2e-05,3.26248]
[1778478426909,40.55,80791.82,43.8,-0.02237,2e-05,3.25656]
[1778478431944,40.54,80794.2,43.8,-0.02232,2e-05,3.24977]
[1778478436980,40.54,80794.3,43.8,-0.02231,2e-05,3.24893]
[1778478442016,40.54,80798.79,43.8,-0.02221,2e-05,3.23676]
[1778478447051,40.54,80800.44,43.8,-0.02217,2e-05,3.23204]
[1778478452108,40.54,80800.71,43.8,-0.02215,2e-05,3.22824]
[1778478457143,40.54,80800.94,43.8,-0.02214,2e-05,3.22723]
[1778478463185,40.54,80800.47,43.8,-0.02214,2e-05,3.22795]
[1778478471241,40.53,80801.55,43.8,-0.02211,2e-05,3.22449]
[1778478476276,40.53,80801.49,43.8,-0.02211,2e-05,3.22425]
[1778478481318,40.53,80799.94,43.8,-0.02214,2e-05,3.22785]
[1778478486352,40.53,80794.17,43.8,-0.02226,2e-05,3.24224]
[1778478491387,40.53,80803.46,43.8,-0.02206,2e-05,3.21777]
[1778478496422,40.53,80804.06,43.8,-0.02204,2e-05,3.21594]
[1778478501458,40.53,80804.33,43.8,-0.02204,2e-05,3.21498]
[1778478507500,40.52,80805.24,43.8,-0.02201,2e-05,3.21231]
[1778478512535,40.52,80806.46,43.8,-0.02197,2e-05,3.20635]
[1778478517570,40.52,80805.66,43.8,-0.02199,2e-05,3.20827]
[1778478522605,40.52,80804.56,43.8,-0.02201,2e-05,3.21092]
[1778478527642,40.52,80805.56,43.8,-0.02199,2e-05,3.2082]
[1778478532677,40.52,80804.93,43.8,-0.022,2e-05,3.20967]
[1778478537712,40.52,80803.38,43.8,-0.02203,2e-05,3.21351]
[1778478542747,40.52,80804.01,43.8,-0.02201,2e-05,3.21172]
[1778478547782,40.52,80806.09,43.8,-0.02197,2e-05,3.20625]
[1778478552817,40.52,80815.89,43.8,-0.02176,2e-05,3.18121]
[1778478557852,40.52,80817.63,43.8,-0.02173,2e-05,3.1768]
[1778478562887,40.52,80817.81,43.8,-0.02172,2e-05,3.17635]
[1778478567922,40.52,80818.37,43.8,-0.02171,2e-05,3.17489]
[1778478572961,40.52,80822.61,43.8,-0.02161,2e-05,3.16144]
[1778478580011,40.52,80830.11,43.8,-0.02145,2e-05,3.14265]
[1778478585045,40.52,80830.88,43.8,-0.02144,2e-05,3.14089]
[1778478590080,40.52,80830.89,43.8,-0.02144,2e-05,3.14108]
[1778478596122,40.52,80830.75,43.8,-0.02144,2e-05,3.14172]
[1778478601157,40.52,80824.9,43.8,-0.02157,2e-05,3.1568]
[1778478606192,40.53,80834.42,43.8,-0.02137,2e-05,3.13292]
[1778478611227,40.53,80840.08,43.8,-0.02126,2e-05,3.11907]
[1778478616262,40.53,80839.65,43.8,-0.02127,2e-05,3.12061]
[1778478621300,40.53,80840.36,43.8,-0.02126,2e-05,3.1193]
[1778478626335,40.53,80840.94,43.8,-0.02125,2e-05,3.11831]
[1778478635399,40.53,80840.05,43.8,-0.02126,2e-05,3.11883]
[1778478640435,40.54,80840.42,43.8,-0.02126,2e-05,3.11841]
[1778478641442,40.54,80825.69,43.8,-0.02156,2e-05,3.1557]
[1778478642449,40.54,80808.94,43.8,-0.02191,2e-05,3.19843]
[1778478647484,40.54,80809.5,43.8,-0.0219,2e-05,3.19683]
[1778478652519,40.54,80809.6,43.8,-0.0219,2e-05,3.19643]
[1778478657554,40.54,80815.45,43.8,-0.02177,2e-05,3.18141]
[1778478662589,40.53,80816.87,43.8,-0.02174,2e-05,3.17773]
[1778478670645,40.53,80817.97,43.8,-0.02172,2e-05,3.17483]
[1778478675680,40.53,80819.72,43.8,-0.02168,2e-05,3.1703]
[1778478681723,40.53,80822.55,43.8,-0.02162,2e-05,3.163]
[1778478686758,40.53,80824.99,43.8,-0.02157,2e-05,3.15677]
[1778478691793,40.53,80837.48,43.8,-0.0213,2e-05,3.1226]
[1778478696828,40.53,80838.53,43.8,-0.02128,2e-05,3.12025]
[1778478701863,40.54,80837.99,43.8,-0.02129,2e-05,3.12193]
[1778478706898,40.54,80829.05,43.8,-0.02148,2e-05,3.14467]
[1778478709920,40.54,80814.91,43.8,-0.02177,2e-05,3.18058]
[1778478714955,40.54,80806.71,43.8,-0.02194,2e-05,3.20125]
[1778478719990,40.53,80801.5,43.8,-0.02205,2e-05,3.21425]
[1778478725025,40.53,80800.98,43.8,-0.02206,2e-05,3.21512]
[1778478730060,40.53,80794.82,43.8,-0.02218,2e-05,3.23048]
[1778478735095,40.53,80792.81,43.8,-0.02222,2e-05,3.2351]
[1778478740130,40.53,80794.02,43.8,-0.02219,2e-05,3.23141]
[1778478745165,40.53,80788.8,43.8,-0.0223,2e-05,3.24434]
[1778478747842,40.53,80776.39,43.8,-0.02256,2e-05,3.27648]
[1778478748187,40.52,80773.65,43.8,-0.02262,2e-05,3.28327]
[1778478749564,40.52,80773.65,43.8,-0.02262,2e-05,3.28327]
[1778478749656,40.53,80777.68,43.8,-0.02254,2e-05,3.27321]
[1778478755236,40.52,80777.38,43.8,-0.02252,2e-05,3.27026]
[1778478761278,40.52,80778.96,43.8,-0.02248,2e-05,3.26516]
[1778478766848,40.52,80778.2,43.8,-0.02249,2e-05,3.2665]
[1778478772355,40.51,80780.21,43.8,-0.02243,2e-05,3.26019]
[1778478777390,40.51,80777.47,43.8,-0.02249,2e-05,3.26661]
[1778478782425,40.51,80785.59,43.8,-0.02231,2e-05,3.24485]
[1778478787460,40.51,80792.18,43.8,-0.02216,2e-05,3.22728]
[1778478792496,40.51,80798.95,43.8,-0.02202,2e-05,3.20949]
[1778478797848,40.51,80798.97,43.8,-0.02201,2e-05,3.20924]
[1778478803575,40.51,80800.15,43.8,-0.02199,2e-05,3.2059]
[1778478807603,40.5,80785.31,43.8,-0.0223,2e-05,3.24394]
[1778478812638,40.5,80782.33,43.8,-0.02234,2e-05,3.2484]
[1778478817673,40.5,80780.21,43.8,-0.02238,2e-05,3.25326]
[1778478822708,40.5,80781.83,43.8,-0.02234,2e-05,3.24843]
[1778478827743,40.5,80779.16,43.8,-0.02239,2e-05,3.25478]
[1778478832778,40.49,80777.17,43.8,-0.02243,2e-05,3.25933]
[1778478837813,40.49,80781.09,43.8,-0.02234,2e-05,3.24852]
[1778478842848,40.49,80780.26,43.8,-0.02236,2e-05,3.25013]
[1778478847884,40.49,80778.52,43.8,-0.02239,2e-05,3.25396]
[1778478852919,40.49,80780.58,43.8,-0.02234,2e-05,3.24804]
[1778478857954,40.49,80780.43,43.8,-0.02234,2e-05,3.2479]
[1778478862989,40.48,80781.06,43.8,-0.02232,2e-05,3.24575]
[1778478869031,40.48,80785.49,43.8,-0.02222,2e-05,3.23377]
[1778478874066,40.48,80784.97,43.8,-0.02221,2e-05,3.23207]
[1778478879102,40.48,80787.06,43.8,-0.02216,2e-05,3.2263]
[1778478884137,40.48,80785.14,43.8,-0.0222,2e-05,3.23091]
[1778478889172,40.48,80793.9,43.8,-0.02201,2e-05,3.20805]
[1778478894207,40.48,80793.76,43.8,-0.02202,2e-05,3.20823]
[1778478895255,40.48,80793.76,43.8,-0.02202,2e-05,3.20823]
[1778478896490,40.48,80794.16,43.8,-0.02201,2e-05,3.20717]
[1778478896783,40.48,80831.96,43.8,-0.02122,2e-05,3.11103]
[1778478902264,40.48,80833.85,43.8,-0.02118,2e-05,3.10722]
[1778478907299,40.48,80832.73,43.8,-0.02121,2e-05,3.11075]
[1778478912957,40.48,80832.73,43.8,-0.02122,2e-05,3.11129]
[1778478918377,40.49,80824.66,43.8,-0.02139,2e-05,3.13228]
[1778478923412,40.49,80824.88,43.8,-0.02139,2e-05,3.13212]
[1778478928516,40.49,80824.99,43.8,-0.02139,2e-05,3.13215]
[1778478934490,40.49,80825.78,43.8,-0.02136,2e-05,3.12802]
[1778478939525,40.49,80840.53,43.8,-0.02106,2e-05,3.09142]
[1778478945567,40.49,80839.87,43.8,-0.02108,2e-05,3.09388]
[1778478950603,40.5,80842.17,43.8,-0.02104,2e-05,3.08886]
[1778478955638,40.5,80841.79,43.8,-0.02105,2e-05,3.09054]
[1778478963694,40.5,80835.83,43.8,-0.02118,2e-05,3.10651]
[1778478968729,40.5,80836.14,43.8,-0.02118,2e-05,3.10632]
[1778478974771,40.51,80837.7,43.8,-0.02116,2e-05,3.10314]
[1778478979809,40.51,80826.36,43.8,-0.02139,2e-05,3.13225]
[1778478984845,40.51,80826.09,43.8,-0.0214,2e-05,3.13336]
[1778478989880,40.51,80821.14,43.8,-0.02151,2e-05,3.14628]
[1778478994915,40.51,80821.16,43.8,-0.02149,2e-05,3.14391]
[1778478999950,40.51,80821.12,43.8,-0.0215,2e-05,3.14431]
[1778479004985,40.51,80821.5,43.8,-0.02149,2e-05,3.14365]
[1778479010025,40.52,80821.2,43.8,-0.0215,2e-05,3.14472]
[1778479015064,40.52,80820.27,43.8,-0.02152,2e-05,3.14747]
[1778479020099,40.52,80824.28,43.8,-0.02144,2e-05,3.13772]
[1778479025134,40.52,80814.92,43.8,-0.02164,2e-05,3.16188]
[1778479031178,40.52,80810.86,43.8,-0.02173,2e-05,3.17242]
[1778479036211,40.52,80808.95,43.8,-0.02177,2e-05,3.17737]
[1778479041246,40.52,80809.07,43.8,-0.02177,2e-05,3.17707]
[1778479050309,40.52,80809.14,43.8,-0.02176,2e-05,3.17687]
[1778479055344,40.52,80809.38,43.8,-0.02174,2e-05,3.17357]
[1778479060379,40.52,80822.14,43.8,-0.02148,2e-05,3.14128]
[1778479067428,40.52,80821.98,43.8,-0.02148,2e-05,3.14208]
[1778479073470,40.52,80821.89,43.8,-0.02149,2e-05,3.14268]
[1778479079512,40.52,80823.9,43.8,-0.02145,2e-05,3.13796]
[1778479085554,40.53,80821.5,43.8,-0.0215,2e-05,3.1444]
[1778479090589,40.53,80821.0,43.8,-0.02151,2e-05,3.14595]
[1778479095624,40.53,80822.76,43.8,-0.02148,2e-05,3.1418]
[1778479100659,40.53,80823.09,43.8,-0.02148,2e-05,3.14128]
[1778479105694,40.53,80822.99,43.8,-0.02148,2e-05,3.14188]
[1778479110729,40.53,80824.05,43.8,-0.02146,2e-05,3.13955]
[1778479113543,40.53,80826.62,43.8,-0.02139,2e-05,3.13051]
[1778479114617,40.53,80826.64,43.8,-0.02139,2e-05,3.13064]
[1778479120800,40.53,80824.01,43.8,-0.02145,2e-05,3.13787]
[1778479126845,40.53,80820.52,43.8,-0.02153,2e-05,3.14719]
[1778479132887,40.54,80820.36,43.8,-0.02154,2e-05,3.14799]
[1778479137922,40.54,80825.32,43.8,-0.02144,2e-05,3.13579]
[1778479143964,40.54,80824.89,43.8,-0.02145,2e-05,3.13736]
[1778479149205,40.54,80833.49,43.8,-0.02127,2e-05,3.11599]
[1778479154831,40.54,80833.83,43.8,-0.02127,2e-05,3.1158]
[1778479166123,40.55,80832.99,43.8,-0.0213,2e-05,3.1192]
[1778479172165,40.55,80830.76,43.8,-0.02133,2e-05,3.12284]
[1778479177211,40.55,80831.12,43.8,-0.02133,2e-05,3.12243]
[1778479184249,40.55,80829.57,43.8,-0.02137,2e-05,3.12704]
[1778479189259,40.55,80829.22,43.8,-0.02138,2e-05,3.12816]
[1778479194880,40.55,80817.29,43.8,-0.02163,2e-05,3.15879]
[1778479200372,40.55,80821.14,43.8,-0.02155,2e-05,3.14926]
[1778479205407,40.55,80816.99,43.8,-0.02164,2e-05,3.15992]
[1778479210442,40.56,80816.48,43.8,-0.02165,2e-05,3.16135]
[1778479215477,40.56,80816.83,43.8,-0.02164,2e-05,3.16061]
[1778479220512,40.56,80810.28,43.8,-0.02178,2e-05,3.17744]
[1778479226109,40.56,80806.46,43.8,-0.02186,2e-05,3.18719]
[1778479231589,40.56,80804.23,43.8,-0.02189,2e-05,3.19012]
[1778479236624,40.56,80809.76,43.8,-0.02177,2e-05,3.176]
[1778479241659,40.56,80814.07,43.8,-0.02169,2e-05,3.16519]
[1778479246695,40.56,80816.73,43.8,-0.02163,2e-05,3.15858]
[1778479252736,40.56,80815.93,43.8,-0.02165,2e-05,3.1608]
[1778479259785,40.56,80816.28,43.8,-0.02164,2e-05,3.16008]
[1778479264939,40.56,80812.36,43.8,-0.02173,2e-05,3.17014]
[1778479270862,40.56,80806.52,43.8,-0.02185,2e-05,3.18497]
[1778479275897,40.56,80805.09,43.8,-0.02188,2e-05,3.18854]
[1778479280932,40.56,80806.04,43.8,-0.02186,2e-05,3.18604]
[1778479285967,40.56,80806.72,43.8,-0.02184,2e-05,3.18426]
[1778479291002,40.56,80793.78,43.8,-0.0221,2e-05,3.2147]
[1778479296038,40.56,80793.3,43.8,-0.02211,2e-05,3.21563]
[1778479301073,40.55,80782.5,43.8,-0.02233,2e-05,3.24309]
[1778479306108,40.55,80780.2,43.8,-0.02238,2e-05,3.2485]
[1778479311143,40.55,80792.34,43.8,-0.02211,2e-05,3.2166]
[1778479317186,40.55,80795.1,43.8,-0.02205,2e-05,3.20921]
[1778479322221,40.55,80801.71,43.8,-0.02191,2e-05,3.19205]
[1778479327256,40.55,80805.96,43.8,-0.02182,2e-05,3.18109]
[1778479333298,40.55,80806.01,43.8,-0.02182,2e-05,3.18095]
[1778479343368,40.55,80807.71,43.8,-0.02178,2e-05,3.17649]
[1778479348403,40.55,80807.56,43.8,-0.02179,2e-05,3.17685]
[1778479356459,40.55,80809.54,43.8,-0.02173,2e-05,3.16909]
[1778479365304,40.55,80809.57,43.8,-0.02173,2e-05,3.16904]
[1778479370557,40.55,80817.07,43.8,-0.02157,2e-05,3.15012]
[1778479375592,40.55,80816.86,43.8,-0.02158,2e-05,3.15079]
[1778479379622,40.55,80800.0,43.8,-0.02193,2e-05,3.19387]
[1778479384657,40.55,80801.27,43.8,-0.0219,2e-05,3.19041]
[1778479389692,40.55,80800.91,43.8,-0.02191,2e-05,3.1911]
[1778479394727,40.55,80802.97,43.8,-0.02186,2e-05,3.18561]
[1778479399762,40.55,80793.21,43.8,-0.02207,2e-05,3.21036]
[1778479405379,40.55,80796.54,43.8,-0.02199,2e-05,3.20152]
[1778479410839,40.55,80799.22,43.8,-0.02194,2e-05,3.19437]
[1778479415874,40.55,80798.86,43.8,-0.02192,2e-05,3.19245]
[1778479420909,40.54,80798.66,43.8,-0.02193,2e-05,3.19282]
[1778479425944,40.54,80800.24,43.8,-0.02189,2e-05,3.18862]
[1778479430979,40.54,80800.51,43.8,-0.02189,2e-05,3.18785]
[1778479438028,40.54,80797.18,43.8,-0.02196,2e-05,3.19622]
[1778479443063,40.54,80792.15,43.8,-0.02206,2e-05,3.20896]
[1778479449105,40.54,80792.64,43.8,-0.02205,2e-05,3.20745]
[1778479454140,40.54,80793.66,43.8,-0.02203,2e-05,3.20465]
[1778479459175,40.54,80798.83,43.8,-0.02192,2e-05,3.19133]
[1778479464210,40.54,80813.77,43.8,-0.0216,2e-05,3.15331]
[1778479469245,40.54,80814.45,43.8,-0.02159,2e-05,3.15184]
[1778479474280,40.54,80813.8,43.8,-0.02159,2e-05,3.1511]
[1778479479315,40.54,80813.67,43.8,-0.02159,2e-05,3.15168]
[1778479484351,40.54,80814.79,43.8,-0.02157,2e-05,3.14908]
[1778479487381,40.55,80831.97,43.8,-0.02122,2e-05,3.10593]
[1778479493435,40.55,80832.21,43.8,-0.02122,2e-05,3.10582]
[1778479499465,40.55,80842.84,43.8,-0.02101,2e-05,3.08023]
[1778479504500,40.55,80845.45,43.8,-0.02096,2e-05,3.07458]
[1778479509535,40.56,80839.8,43.8,-0.02108,2e-05,3.08949]
[1778479514570,40.56,80836.9,43.8,-0.02115,2e-05,3.09755]
[1778479526655,40.56,80841.1,43.8,-0.02107,2e-05,3.08853]
[1778479531690,40.57,80843.16,43.8,-0.02102,2e-05,3.08154]
[1778479536725,40.57,80843.56,43.8,-0.02102,2e-05,3.08134]
[1778479542593,40.57,80844.18,43.8,-0.02101,2e-05,3.08042]
[1778479552838,40.58,80851.58,43.8,-0.02088,2e-05,3.06419]
[1778479557873,40.58,80851.36,43.8,-0.02089,2e-05,3.06561]
[1778479562908,40.58,80851.1,43.8,-0.0209,2e-05,3.06711]
[1778479567943,40.59,80851.02,43.8,-0.02091,2e-05,3.06815]
[1778479572983,40.59,80840.52,43.8,-0.02113,2e-05,3.09502]
[1778479578018,40.59,80840.25,43.8,-0.02114,2e-05,3.0963]
[1778479583053,40.59,80840.41,43.8,-0.02114,2e-05,3.09649]
[1778479590102,40.59,80840.72,43.8,-0.02114,2e-05,3.09657]
[1778479592116,40.59,80825.4,43.8,-0.02144,2e-05,3.13261]
[1778479597151,40.6,80829.18,43.8,-0.02137,2e-05,3.12341]
[1778479602187,40.6,80830.17,43.8,-0.02135,2e-05,3.12129]
[1778479607222,40.6,80830.29,43.8,-0.02135,2e-05,3.12137]
[1778479613264,40.6,80830.25,43.8,-0.02136,2e-05,3.12197]
[1778479618613,40.6,80830.97,43.8,-0.02134,2e-05,3.12053]
[1778479625348,40.6,80831.15,43.8,-0.02135,2e-05,3.12084]
[1778479630383,40.61,80835.1,43.8,-0.02127,2e-05,3.11145]
[1778479635418,40.61,80834.22,43.8,-0.02129,2e-05,3.11421]
[1778479643474,40.61,80836.01,43.8,-0.02126,2e-05,3.11053]
[1778479648509,40.61,80832.42,43.8,-0.02134,2e-05,3.12001]
[1778479654555,40.61,80832.49,43.8,-0.02132,2e-05,3.11771]
[1778479659590,40.61,80832.84,43.8,-0.02132,2e-05,3.1173]
[1778479664625,40.62,80833.84,43.8,-0.0213,2e-05,3.11529]
[1778479669660,40.62,80836.75,43.8,-0.02125,2e-05,3.10853]
[1778479675702,40.62,80837.81,43.8,-0.02123,2e-05,3.10662]
[1778479680738,40.62,80835.22,43.8,-0.02129,2e-05,3.11385]
[1778479686781,40.62,80835.69,43.8,-0.02129,2e-05,3.11336]
[1778479690813,40.63,80858.83,43.8,-0.02082,2e-05,3.05619]
[1778479695848,40.63,80859.11,43.8,-0.02082,2e-05,3.05656]
[1778479700888,40.63,80863.71,43.8,-0.02074,2e-05,3.04626]
[1778479705924,40.64,80870.15,43.8,-0.02062,2e-05,3.03153]
[1778479708985,40.64,80874.74,43.8,-0.02053,2e-05,3.02078]
[1778479710023,40.64,80876.66,43.8,-0.02049,2e-05,3.01634]
[1778479715994,40.65,80888.12,43.8,-0.02027,2e-05,2.98791]
[1778479721029,40.65,80889.09,43.8,-0.02026,2e-05,2.98716]
[1778479726064,40.66,80888.64,43.8,-0.02028,2e-05,2.98984]
[1778479731099,40.66,80889.62,43.8,-0.02028,2e-05,2.98905]
[1778479736134,40.67,80898.5,43.8,-0.02011,2e-05,2.9692]
[1778479741169,40.67,80910.52,43.8,-0.01989,2e-05,2.942]
[1778479746204,40.68,80914.98,43.8,-0.01982,2e-05,2.93324]
[1778479751239,40.69,80919.78,43.8,-0.01975,2e-05,2.92376]
[1778479756274,40.69,80920.08,43.8,-0.01976,2e-05,2.92507]
[1778479759315,40.7,80921.47,43.8,-0.01974,2e-05,2.92256]
[1778479765337,40.71,80921.67,43.8,-0.01976,2e-05,2.92493]
[1778479769421,40.71,80922.06,43.8,-0.01976,2e-05,2.92521]
[1778479775407,40.72,80911.75,43.8,-0.01996,2e-05,2.95007]
[1778479780442,40.72,80913.59,43.8,-0.01994,2e-05,2.94741]
[1778479786484,40.73,80910.73,43.8,-0.02001,2e-05,2.95637]
[1778479791522,40.74,80909.94,43.8,-0.02004,2e-05,2.95996]
[1778479796557,40.74,80910.27,43.8,-0.02005,2e-05,2.96085]
[1778479801592,40.75,80909.19,43.8,-0.02008,2e-05,2.9651]
[1778479806627,40.75,80909.9,43.8,-0.02008,2e-05,2.96497]
[1778479812669,40.76,80914.75,43.8,-0.02,2e-05,2.95533]
[1778479817704,40.77,80917.9,43.8,-0.01996,2e-05,2.94947]
[1778479819718,40.77,80932.23,43.8,-0.01968,2e-05,2.91596]
[1778479824753,40.77,80933.39,43.8,-0.01968,2e-05,2.91519]
[1778479829789,40.78,80924.87,43.8,-0.01986,2e-05,2.9375]
[1778479834831,40.79,80925.6,43.8,-0.01984,2e-05,2.93504]
[1778479839866,40.79,80930.57,43.8,-0.01976,2e-05,2.92507]
[1778479844901,40.8,80932.38,43.8,-0.01974,2e-05,2.92272]
[1778479849936,40.81,80937.01,43.8,-0.01967,2e-05,2.91367]
[1778479854972,40.81,80941.13,43.8,-0.01961,2e-05,2.90635]
[1778479860015,40.82,80940.31,43.8,-0.01964,2e-05,2.91036]
[1778479865047,40.83,80940.12,43.8,-0.01966,2e-05,2.91286]
[1778479870081,40.84,80949.29,43.8,-0.0195,2e-05,2.89319]
[1778479872450,40.84,80952.09,43.8,-0.01945,2e-05,2.88703]
[1778479876563,40.84,80952.98,43.8,-0.01945,2e-05,2.88628]
[1778479882165,40.85,80953.6,43.8,-0.01946,2e-05,2.88846]
[1778479887200,40.86,80955.25,43.8,-0.01945,2e-05,2.88678]
[1778479892235,40.87,80962.33,43.8,-0.01932,2e-05,2.86999]
[1778479897270,40.88,80958.37,43.8,-0.01941,2e-05,2.88167]
[1778479902305,40.89,80958.62,43.8,-0.01943,2e-05,2.88344]
[1778479907340,40.89,80959.06,43.8,-0.01944,2e-05,2.88478]
[1778479912375,40.9,80959.86,43.8,-0.01944,2e-05,2.88527]
[1778479917410,40.91,80959.84,43.8,-0.01946,2e-05,2.88773]
[1778479922445,40.92,80951.49,43.8,-0.01964,2e-05,2.90974]
[1778479927489,40.92,80946.81,43.8,-0.01974,2e-05,2.92302]
[1778479932524,40.93,80944.62,43.8,-0.0198,2e-05,2.93026]
[1778479937559,40.94,80944.03,43.8,-0.01983,2e-05,2.93365]
[1778479942594,40.94,80949.16,43.8,-0.01975,2e-05,2.92341]
[1778479947629,40.95,80948.19,43.8,-0.01978,2e-05,2.92769]
[1778479952664,40.96,80944.43,43.8,-0.01985,2e-05,2.936]
[1778479957699,40.97,80943.24,43.8,-0.01992,2e-05,2.94386]
[1778479962734,41.03,80943.42,43.8,-0.02005,2e-05,2.96034]
[1778479968776,41.06,80943.01,43.8,-0.02012,2e-05,2.96901]
[1778479973811,41.08,80946.05,43.8,-0.02012,2e-05,2.96913]
[1778479979853,41.1,80948.36,43.8,-0.02011,2e-05,2.96838]
[1778479984890,41.11,80935.86,43.8,-0.02039,2e-05,3.00279]
[1778479989925,41.12,80928.58,43.8,-0.02054,2e-05,3.02161]
[1778479994960,41.12,80927.83,43.8,-0.02057,2e-05,3.02453]
[1778479999995,41.12,80926.28,43.8,-0.0206,2e-05,3.02938]
[1778480005040,41.13,80926.37,43.8,-0.02061,2e-05,3.03019]
[1778480010075,41.13,80922.9,43.8,-0.02069,2e-05,3.03964]
[1778480016117,41.13,80917.69,43.8,-0.02078,2e-05,3.05077]
[1778480021152,41.14,80922.07,43.8,-0.0207,2e-05,3.04111]
[1778480026187,41.14,80922.33,43.8,-0.02071,2e-05,3.04139]
[1778480031222,41.14,80923.34,43.8,-0.02069,2e-05,3.03983]
[1778480037268,41.15,80924.96,43.8,-0.02067,2e-05,3.03699]
[1778480042303,41.15,80917.63,43.8,-0.02082,2e-05,3.05572]
[1778480047343,41.15,80912.84,43.8,-0.02092,2e-05,3.06811]
[1778480052378,41.15,80907.46,43.8,-0.02104,2e-05,3.08184]
[1778480057413,41.15,80900.69,43.8,-0.02118,2e-05,3.0989]
[1778480062448,41.16,80902.06,43.8,-0.02115,2e-05,3.09581]
[1778480067483,41.16,80905.49,43.8,-0.02108,2e-05,3.08767]
[1778480072518,41.16,80905.47,43.8,-0.02107,2e-05,3.08546]
[1778480077553,41.16,80901.44,43.8,-0.02115,2e-05,3.09572]
[1778480082588,41.16,80900.19,43.8,-0.02118,2e-05,3.09915]
[1778480087623,41.16,80900.02,43.8,-0.02119,2e-05,3.09991]
[1778480092658,41.16,80900.88,43.8,-0.02117,2e-05,3.09817]
[1778480097693,41.16,80900.05,43.8,-0.02119,2e-05,3.10062]
[1778480102728,41.16,80900.83,43.8,-0.02118,2e-05,3.09911]
[1778480107764,41.17,80897.71,43.8,-0.02125,2e-05,3.10721]
[1778480114058,41.17,80897.89,43.8,-0.02125,2e-05,3.10698]
[1778480119848,41.17,80874.73,43.8,-0.02172,2e-05,3.16488]
[1778480124883,41.17,80874.15,43.8,-0.02173,2e-05,3.16616]
[1778480129918,41.17,80874.46,43.8,-0.02173,2e-05,3.16519]
[1778480133952,41.17,80891.05,43.8,-0.02137,2e-05,3.12107]
[1778480138987,41.17,80897.85,43.8,-0.02123,2e-05,3.10443]
[1778480144022,41.17,80892.01,43.8,-0.02135,2e-05,3.11909]
[1778480149057,41.17,80893.46,43.8,-0.02132,2e-05,3.11558]
[1778480154095,41.17,80897.39,43.8,-0.02124,2e-05,3.10597]
[1778480159130,41.17,80904.5,43.8,-0.0211,2e-05,3.08861]
[1778480164165,41.17,80892.17,43.8,-0.02135,2e-05,3.11933]
[1778480169202,41.17,80892.85,43.8,-0.02134,2e-05,3.11769]
[1778480174238,41.17,80891.46,43.8,-0.02137,2e-05,3.12119]
[1778480179273,41.17,80892.04,43.8,-0.02136,2e-05,3.11979]
[1778480184308,41.17,80890.9,43.8,-0.02138,2e-05,3.12264]
[1778480189343,41.17,80892.75,43.8,-0.02134,2e-05,3.11807]
[1778480194378,41.17,80895.3,43.8,-0.02127,2e-05,3.10922]
[1778480199413,41.17,80894.01,43.8,-0.0213,2e-05,3.11249]
[1778480204448,41.17,80894.09,43.8,-0.0213,2e-05,3.11237]
[1778480210490,41.17,80893.78,43.8,-0.02131,2e-05,3.11325]
[1778480215525,41.17,80890.3,43.8,-0.02138,2e-05,3.12195]
[1778480220560,41.17,80890.06,43.8,-0.02138,2e-05,3.12255]
[1778480225595,41.17,80890.82,43.8,-0.02137,2e-05,3.12066]
[1778480230632,41.17,80882.97,43.8,-0.02153,2e-05,3.14017]
[1778480235667,41.17,80883.18,43.8,-0.02152,2e-05,3.13949]
[1778480240702,41.17,80883.26,43.8,-0.02152,2e-05,3.13913]
[1778480245737,41.17,80882.74,43.8,-0.02153,2e-05,3.14026]
[1778480250772,41.17,80888.4,43.8,-0.02141,2e-05,3.12607]
[1778480255807,41.17,80888.11,43.8,-0.0214,2e-05,3.1241]
[1778480260842,41.17,80886.6,43.8,-0.02143,2e-05,3.1278]
[1778480265877,41.17,80887.11,43.8,-0.02142,2e-05,3.12645]
[1778480272926,41.17,80887.0,43.8,-0.02142,2e-05,3.12662]
[1778480279975,41.17,80886.86,43.8,-0.02142,2e-05,3.12685]
[1778480286018,41.17,80886.38,43.8,-0.02143,2e-05,3.12793]
[1778480291053,41.17,80893.02,43.8,-0.0213,2e-05,3.11142]
[1778480296089,41.17,80888.1,43.8,-0.0214,2e-05,3.12363]
[1778480303291,41.17,80881.95,43.8,-0.02152,2e-05,3.13878]
[1778480303390,41.17,80867.65,43.8,-0.02182,2e-05,3.17446]
[1778480307169,41.17,80848.55,43.8,-0.02221,2e-05,3.22231]
[1778480309982,41.16,80835.76,43.8,-0.02248,2e-05,3.2546]
[1778480310194,41.16,80834.54,43.8,-0.02251,2e-05,3.25749]
[1778480312491,41.16,80822.64,43.8,-0.02275,2e-05,3.28583]
[1778480312537,41.16,80822.64,43.8,-0.02275,2e-05,3.28583]
[1778480313215,41.17,80821.13,43.8,-0.02278,2e-05,3.29047]
[1778480314078,41.17,80821.13,43.8,-0.02278,2e-05,3.29047]
[1778480314086,41.17,80821.13,43.8,-0.02278,2e-05,3.29047]
[1778480314272,41.17,80820.77,43.8,-0.02279,2e-05,3.29111]
[1778480315030,41.17,80820.77,43.8,-0.02279,2e-05,3.29111]
[1778480315278,41.17,80820.08,43.8,-0.02281,2e-05,3.29326]
[1778480315838,41.17,80820.08,43.8,-0.02281,2e-05,3.29326]
[1778480315910,41.17,80820.08,43.8,-0.02281,2e-05,3.29297]
[1778480316555,41.17,80820.08,43.8,-0.02281,2e-05,3.29297]
[1778480317292,41.17,80820.31,43.8,-0.0228,2e-05,3.29274]
[1778480322327,41.16,80824.21,43.8,-0.02271,2e-05,3.2813]
[1778480327362,41.16,80820.91,43.8,-0.02277,2e-05,3.28848]
[1778480332397,41.15,80830.36,43.8,-0.02255,2e-05,3.26283]
[1778480337432,41.15,80835.09,43.8,-0.02245,2e-05,3.24962]
[1778480342467,41.15,80834.51,43.8,-0.02245,2e-05,3.25014]
[1778480347502,41.14,80839.32,43.8,-0.02234,2e-05,3.2368]
[1778480352538,41.14,80837.31,43.8,-0.02237,2e-05,3.24111]
[1778480357572,41.14,80837.94,43.8,-0.02235,2e-05,3.23868]
[1778480362607,41.14,80830.12,43.8,-0.02251,2e-05,3.25785]
[1778480367621,41.13,80834.93,43.8,-0.0224,2e-05,3.24461]
[1778480372677,41.13,80837.62,43.8,-0.02232,2e-05,3.23422]
[1778480377712,41.13,80838.54,43.8,-0.0223,2e-05,3.23113]
[1778480382747,41.13,80831.47,43.8,-0.02244,2e-05,3.24849]
[1778480387782,41.12,80832.84,43.8,-0.02241,2e-05,3.2442]
[1778480392817,41.12,80833.56,43.8,-0.02238,2e-05,3.24162]
[1778480397852,41.12,80838.3,43.8,-0.02228,2e-05,3.22883]
[1778480402887,41.12,80846.32,43.8,-0.02211,2e-05,3.20795]
[1778480407922,41.12,80854.8,43.8,-0.02192,2e-05,3.18609]
[1778480412957,41.12,80857.52,43.8,-0.02187,2e-05,3.17904]
[1778480417992,41.12,80860.33,43.8,-0.02181,2e-05,3.17182]
[1778480424035,41.12,80859.39,43.8,-0.02182,2e-05,3.17401]
[1778480429070,41.11,80859.92,43.8,-0.02181,2e-05,3.17248]
[1778480434105,41.11,80860.63,43.8,-0.02178,2e-05,3.16787]
[1778480440147,41.11,80860.53,43.8,-0.02178,2e-05,3.16797]
[1778480448204,41.11,80860.73,43.8,-0.02177,2e-05,3.16729]
[1778480453239,41.11,80870.49,43.8,-0.02157,2e-05,3.14275]
[1778480458274,41.11,80873.14,43.8,-0.02152,2e-05,3.13623]
[1778480463309,41.11,80880.19,43.8,-0.02137,2e-05,3.11885]
[1778480468344,41.11,80879.72,43.8,-0.02139,2e-05,3.12032]
[1778480473379,41.12,80877.84,43.8,-0.02143,2e-05,3.12524]
[1778480479421,41.12,80877.29,43.8,-0.02144,2e-05,3.12684]
[1778480484456,41.12,80882.57,43.8,-0.02133,2e-05,3.11394]
[1778480489491,41.12,80883.43,43.8,-0.02132,2e-05,3.11217]
[1778480494526,41.12,80895.73,43.8,-0.02105,2e-05,3.07951]
[1778480499561,41.12,80898.42,43.8,-0.02101,2e-05,3.07349]
[1778480504596,41.12,80899.87,43.8,-0.02098,2e-05,3.07054]
[1778480509631,41.13,80900.58,43.8,-0.02097,2e-05,3.06939]
[1778480514666,41.13,80902.08,43.8,-0.02095,2e-05,3.06637]
[1778480519701,41.13,80912.95,43.8,-0.02073,2e-05,3.04044]
[1778480524883,41.13,80912.48,43.8,-0.02075,2e-05,3.04208]
[1778480530778,41.14,80915.17,43.8,-0.02071,2e-05,3.03688]
[1778480535813,41.14,80914.99,43.8,-0.02072,2e-05,3.03817]
[1778480540848,41.14,80915.62,43.8,-0.02071,2e-05,3.03747]
[1778480546031,41.14,80915.64,43.8,-0.02071,2e-05,3.0381]
[1778480550918,41.15,80930.78,43.8,-0.02042,2e-05,3.00258]
[1778480555953,41.15,80930.81,43.8,-0.02042,2e-05,3.00109]
[1778480561995,41.16,80930.22,43.8,-0.02044,2e-05,3.00387]
[1778480567030,41.16,80930.94,43.8,-0.02043,2e-05,3.00329]
[1778480572065,41.16,80930.29,43.8,-0.02046,2e-05,3.006]
[1778480577100,41.17,80931.04,43.8,-0.02045,2e-05,3.00532]
[1778480580784,41.17,80936.62,43.8,-0.02034,2e-05,2.99233]
[1778480581372,41.17,80953.34,43.8,-0.02002,2e-05,2.95282]
[1778480587177,41.18,80961.04,43.8,-0.01989,2e-05,2.93655]
[1778480592212,41.18,80956.84,43.8,-0.01999,2e-05,2.94821]
[1778480597248,41.19,80963.04,43.8,-0.01988,2e-05,2.93517]
[1778480603290,41.2,80962.58,43.8,-0.0199,2e-05,2.93829]
[1778480608325,41.2,80962.3,43.8,-0.01992,2e-05,2.94063]
[1778480613360,41.21,80959.0,43.8,-0.01998,2e-05,2.94759]
[1778480615360,41.21,80957.92,43.8,-0.02001,2e-05,2.95048]
[1778480615374,41.21,80957.71,43.8,-0.02001,2e-05,2.9513]
[1778480619529,41.22,80957.2,43.8,-0.02005,2e-05,2.95534]
[1778480622291,41.23,80956.87,43.8,-0.02008,2e-05,2.95894]
[1778480622423,41.23,80957.25,43.8,-0.02008,2e-05,2.95896]
[1778480627458,41.24,80961.89,43.8,-0.02,2e-05,2.94942]
[1778480632493,41.24,80962.29,43.8,-0.02,2e-05,2.95005]
[1778480637528,41.25,80962.18,43.8,-0.02002,2e-05,2.95188]
[1778480642563,41.25,80960.13,43.8,-0.02007,2e-05,2.95832]
[1778480647598,41.26,80954.02,43.8,-0.0202,2e-05,2.97434]
[1778480652633,41.26,80954.12,43.8,-0.02021,2e-05,2.9755]
[1778480657668,41.27,80955.9,43.8,-0.02019,2e-05,2.97265]
[1778480666732,41.27,80955.37,43.8,-0.02022,2e-05,2.97642]
[1778480671767,41.28,80953.41,43.8,-0.02025,2e-05,2.97991]
[1778480676802,41.28,80961.54,43.8,-0.0201,2e-05,2.96189]
[1778480681837,41.29,80962.26,43.8,-0.0201,2e-05,2.96168]
[1778480686873,41.29,80963.84,43.8,-0.02008,2e-05,2.95943]
[1778480691908,41.3,80963.96,43.8,-0.02009,2e-05,2.96096]
[1778480696943,41.3,80964.58,43.8,-0.02009,2e-05,2.96099]
[1778480701978,41.31,80967.84,43.8,-0.02004,2e-05,2.95478]
[1778480707013,41.32,80972.64,43.8,-0.01996,2e-05,2.94495]
[1778480713055,41.32,80972.96,43.8,-0.01997,2e-05,2.94613]
[1778480719097,41.33,80973.13,43.8,-0.01998,2e-05,2.94763]
[1778480724132,41.33,80972.99,43.8,-0.02,2e-05,2.94951]
[1778480729167,41.34,80973.43,43.8,-0.02,2e-05,2.94999]
[1778480731181,41.34,80973.22,43.8,-0.02,2e-05,2.94854]
[1778480734202,41.34,80972.54,43.8,-0.02002,2e-05,2.95106]
[1778480739237,41.35,80972.86,43.8,-0.02002,2e-05,2.95179]
[1778480744272,41.35,80972.93,43.8,-0.02003,2e-05,2.95309]
[1778480749307,41.36,80974.62,43.8,-0.02001,2e-05,2.95055]
[1778480754342,41.36,80975.56,43.8,-0.02,2e-05,2.94979]
[1778480759377,41.37,80988.14,43.8,-0.01978,2e-05,2.92156]
[1778480761391,41.37,81003.87,43.8,-0.01948,2e-05,2.88548]
[1778480764225,41.37,81005.87,43.8,-0.01945,2e-05,2.88162]
[1778480768354,41.38,81004.84,43.8,-0.01948,2e-05,2.88561]
[1778480773476,41.39,81004.89,43.8,-0.0195,2e-05,2.88789]
[1778480778511,41.39,81005.51,43.8,-0.01951,2e-05,2.88842]
[1778480783539,41.4,81006.78,43.8,-0.0195,2e-05,2.88703]
[1778480784553,41.4,81026.36,43.8,-0.01914,2e-05,2.84253]
[1778480789588,41.41,81025.13,43.8,-0.01918,2e-05,2.84767]
[1778480794919,41.42,81022.03,43.8,-0.01923,2e-05,2.85419]
[1778480799658,41.47,81000.67,43.8,-0.01977,2e-05,2.92056]
[1778480804693,41.53,81004.05,43.8,-0.01984,2e-05,2.92919]
[1778480809729,41.58,81000.25,43.8,-0.02003,2e-05,2.95336]
[1778480813756,41.59,80985.8,43.8,-0.02034,2e-05,2.99103]
[1778480818782,41.6,80977.53,43.8,-0.0205,2e-05,3.01151]
[1778480820390,41.6,80975.78,43.8,-0.02054,2e-05,3.01602]
[1778480820393,41.6,80975.78,43.8,-0.02054,2e-05,3.01602]
[1778480820805,41.6,80980.77,43.8,-0.02044,2e-05,3.00425]
[1778480821776,41.6,80980.77,43.8,-0.02044,2e-05,3.00425]
[1778480821813,41.6,80982.57,43.8,-0.02041,2e-05,3.00076]
[1778480826847,41.6,80992.89,43.8,-0.02022,2e-05,2.97724]
[1778480831882,41.61,80982.7,43.8,-0.02043,2e-05,3.00256]
[1778480836917,41.61,80982.04,43.8,-0.02045,2e-05,3.0051]
[1778480841952,41.61,80981.75,43.8,-0.02046,2e-05,3.00674]
[1778480846987,41.62,80979.52,43.8,-0.02051,2e-05,3.01301]
[1778480852022,41.62,80980.06,43.8,-0.0205,2e-05,3.01022]
[1778480857061,41.62,80976.73,43.8,-0.02057,2e-05,3.01909]
[1778480862096,41.63,80975.06,43.8,-0.02061,2e-05,3.02392]
[1778480867133,41.63,80972.41,43.8,-0.02067,2e-05,3.03102]
[1778480872168,41.63,80974.52,43.8,-0.02063,2e-05,3.02662]
[1778480877222,41.63,80972.39,43.8,-0.02068,2e-05,3.03237]
[1778480882257,41.64,80970.36,43.8,-0.02072,2e-05,3.03781]
[1778480887292,41.64,80968.8,43.8,-0.02076,2e-05,3.0421]
[1778480893334,41.64,80969.68,43.8,-0.02074,2e-05,3.04055]
[1778480898369,41.64,80966.9,43.8,-0.0208,2e-05,3.04773]
[1778480903404,41.64,80967.47,43.8,-0.02079,2e-05,3.0468]
[1778480908440,41.64,80964.1,43.8,-0.02086,2e-05,3.05532]
[1778480913475,41.64,80964.19,43.8,-0.02085,2e-05,3.05287]
[1778480918510,41.65,80964.08,43.8,-0.02085,2e-05,3.05351]
[1778480923545,41.65,80963.84,43.8,-0.02086,2e-05,3.05448]
[1778480928580,41.65,80965.29,43.8,-0.02084,2e-05,3.05135]
[1778480935630,41.65,80963.58,43.8,-0.02087,2e-05,3.056]
[1778480940665,41.65,80966.08,43.8,-0.02083,2e-05,3.05035]
[1778480945700,41.65,80965.82,43.8,-0.02084,2e-05,3.05137]
[1778480950735,41.65,80965.6,43.8,-0.02084,2e-05,3.05229]
[1778480955770,41.66,80965.99,43.8,-0.02084,2e-05,3.05171]
[1778480960805,41.66,80965.99,43.8,-0.02084,2e-05,3.05209]
[1778480965840,41.66,80963.75,43.8,-0.02089,2e-05,3.05787]
[1778480970875,41.66,80962.26,43.8,-0.02092,2e-05,3.06181]
[1778480975910,41.66,80963.97,43.8,-0.02087,2e-05,3.05544]
[1778480980945,41.66,80971.88,43.8,-0.02072,2e-05,3.03688]
[1778480985980,41.66,80975.14,43.8,-0.02066,2e-05,3.0296]
[1778480991015,41.67,80973.11,43.8,-0.02071,2e-05,3.03505]
[1778480996050,41.67,80973.46,43.8,-0.0207,2e-05,3.03471]
[1778481001085,41.67,80966.17,43.8,-0.02085,2e-05,3.05274]
[1778481006121,41.67,80969.05,43.8,-0.0208,2e-05,3.04605]
[1778481011156,41.67,80971.13,43.8,-0.02076,2e-05,3.04145]
[1778481016191,41.67,80976.21,43.8,-0.02066,2e-05,3.02967]
[1778481021226,41.67,80976.73,43.8,-0.02066,2e-05,3.029]
[1778481026261,41.68,80977.94,43.8,-0.02064,2e-05,3.0266]
[1778481031296,41.68,80975.75,43.8,-0.02067,2e-05,3.02977]
[1778481036331,41.68,80975.93,43.8,-0.02067,2e-05,3.02985]
[1778481041367,41.68,80981.85,43.8,-0.02056,2e-05,3.01628]
[1778481046401,41.68,80985.74,43.8,-0.02049,2e-05,3.00771]
[1778481052937,41.69,80985.73,43.8,-0.02049,2e-05,3.00837]
[1778481058938,41.69,80988.44,43.8,-0.02045,2e-05,3.00315]
[1778481064527,41.69,80982.93,43.8,-0.02057,2e-05,3.01745]
[1778481069562,41.7,80981.9,43.8,-0.02059,2e-05,3.02061]
[1778481074597,41.7,80981.44,43.8,-0.02061,2e-05,3.02235]
[1778481079632,41.7,80979.76,43.8,-0.02064,2e-05,3.02698]
[1778481084670,41.7,80974.28,43.8,-0.02075,2e-05,3.0406]
[1778481089706,41.7,80974.58,43.8,-0.02075,2e-05,3.04031]
[1778481095748,41.71,80969.53,43.8,-0.02084,2e-05,3.05037]
[1778481099776,41.71,80955.2,43.8,-0.02113,2e-05,3.08528]
[1778481104811,41.71,80952.75,43.8,-0.02117,2e-05,3.09112]
[1778481109846,41.71,80952.14,43.8,-0.02119,2e-05,3.09258]
[1778481114881,41.71,80944.09,43.8,-0.02135,2e-05,3.1121]
[1778481119916,41.7,80942.45,43.8,-0.02138,2e-05,3.11591]
[1778481124951,41.7,80937.38,43.8,-0.02148,2e-05,3.1281]
[1778481129987,41.7,80935.7,43.8,-0.02151,2e-05,3.13189]
[1778481136029,41.7,80938.93,43.8,-0.02144,2e-05,3.12354]
[1778481141064,41.7,80939.9,43.8,-0.02142,2e-05,3.12093]
[1778481146099,41.7,80942.28,43.8,-0.02137,2e-05,3.11488]
[1778481151134,41.7,80950.17,43.8,-0.02119,2e-05,3.09294]
[1778481156169,41.7,80950.66,43.8,-0.02118,2e-05,3.09174]
[1778481161206,41.7,80958.11,43.8,-0.02103,2e-05,3.07361]
[1778481166241,41.7,80959.74,43.8,-0.021,2e-05,3.06979]
[1778481171278,41.7,80959.04,43.8,-0.02102,2e-05,3.07166]
[1778481176320,41.7,80958.84,43.8,-0.02102,2e-05,3.07236]
[1778481181356,41.7,80960.86,43.8,-0.02099,2e-05,3.06772]
[1778481186391,41.7,80953.5,43.8,-0.02113,2e-05,3.08584]
[1778481191426,41.7,80956.61,43.8,-0.02107,2e-05,3.07855]
[1778481197468,41.71,80958.24,43.8,-0.02105,2e-05,3.07497]
[1778481202503,41.71,80949.72,43.8,-0.02122,2e-05,3.09593]
[1778481207538,41.71,80951.23,43.8,-0.02119,2e-05,3.09243]
[1778481212575,41.71,80962.28,43.8,-0.02095,2e-05,3.06338]
[1778481218617,41.71,80962.17,43.8,-0.02096,2e-05,3.06421]
[1778481223652,41.71,80961.64,43.8,-0.02098,2e-05,3.06594]
[1778481228688,41.71,80965.03,43.8,-0.02091,2e-05,3.05822]
[1778481234729,41.71,80968.08,43.8,-0.02086,2e-05,3.05149]
[1778481244799,41.72,80968.37,43.8,-0.02086,2e-05,3.05183]
[1778481249835,41.72,80965.43,43.8,-0.02092,2e-05,3.05939]
[1778481254870,41.72,80958.43,43.8,-0.02106,2e-05,3.07665]
[1778481259905,41.72,80951.43,43.8,-0.0212,2e-05,3.09388]
[1778481264940,41.72,80945.43,43.8,-0.02133,2e-05,3.10854]
[1778481270982,41.72,80945.94,43.8,-0.02131,2e-05,3.10726]
[1778481276017,41.72,80946.59,43.8,-0.02128,2e-05,3.10302]
[1778481281052,41.72,80945.26,43.8,-0.02131,2e-05,3.10627]
[1778481286087,41.72,80938.52,43.8,-0.02145,2e-05,3.1227]
[1778481291123,41.72,80929.99,43.8,-0.02162,2e-05,3.14348]
[1778481297165,41.72,80933.24,43.8,-0.02155,2e-05,3.13513]
[1778481302200,41.72,80931.38,43.8,-0.02158,2e-05,3.13944]
[1778481307235,41.72,80931.01,43.8,-0.02159,2e-05,3.14004]
[1778481313277,41.72,80931.53,43.8,-0.02158,2e-05,3.13841]
[1778481318312,41.72,80932.67,43.8,-0.02155,2e-05,3.13534]
[1778481323347,41.71,80934.08,43.8,-0.02152,2e-05,3.13164]
[1778481328382,41.71,80932.99,43.8,-0.02154,2e-05,3.13409]
[1778481333417,41.71,80933.14,43.8,-0.02152,2e-05,3.13082]
[1778481338452,41.71,80933.3,43.8,-0.02151,2e-05,3.13019]
[1778481343488,41.71,80933.91,43.8,-0.0215,2e-05,3.12846]
[1778481348523,41.71,80933.08,43.8,-0.02151,2e-05,3.13028]
[1778481353558,41.71,80931.99,43.8,-0.02153,2e-05,3.13262]
[1778481358593,41.71,80920.99,43.8,-0.02175,2e-05,3.15936]
[1778481363628,41.71,80942.96,43.8,-0.0213,2e-05,3.10488]
[1778481368663,41.71,80929.09,43.8,-0.02158,2e-05,3.13884]
[1778481373698,41.71,80925.64,43.8,-0.02165,2e-05,3.14705]
[1778481378733,41.7,80923.76,43.8,-0.02169,2e-05,3.15128]
[1778481384581,41.7,80922.61,43.8,-0.02171,2e-05,3.15386]
[1778481393838,41.7,80915.79,43.8,-0.02182,2e-05,3.16698]
[1778481398873,41.7,80905.34,43.8,-0.02203,2e-05,3.19231]
[1778481403908,41.69,80898.18,43.8,-0.02217,2e-05,3.20934]
[1778481404972,41.69,80898.18,43.8,-0.02217,2e-05,3.20934]
[1778481410959,41.69,80906.72,43.8,-0.02199,2e-05,3.18686]
[1778481415993,41.69,80907.93,43.8,-0.02196,2e-05,3.18313]
[1778481421029,41.69,80908.12,43.8,-0.02195,2e-05,3.18198]
[1778481426064,41.68,80913.84,43.8,-0.02182,2e-05,3.16715]
[1778481431099,41.68,80914.27,43.8,-0.02181,2e-05,3.16551]
[1778481434986,41.68,80914.26,43.8,-0.02181,2e-05,3.16518]
[1778481440162,41.68,80914.64,43.8,-0.0218,2e-05,3.16354]
[1778481445197,41.68,80914.4,43.8,-0.0218,2e-05,3.16358]
[1778481453253,41.67,80913.96,43.8,-0.02178,2e-05,3.16113]
[1778481458288,41.67,80925.22,43.8,-0.02155,2e-05,3.13287]
[1778481463324,41.67,80925.38,43.8,-0.02154,2e-05,3.13224]
[1778481469367,41.67,80930.81,43.8,-0.02143,2e-05,3.11874]
[1778481474401,41.67,80929.63,43.8,-0.02145,2e-05,3.12156]
[1778481477422,41.67,80944.85,43.8,-0.02115,2e-05,3.08431]
[1778481482457,41.67,80934.17,43.8,-0.02136,2e-05,3.11053]
[1778481487492,41.67,80938.37,43.8,-0.02128,2e-05,3.10027]
[1778481492527,41.67,80938.73,43.8,-0.02127,2e-05,3.09949]
[1778481497563,41.67,80938.83,43.8,-0.02127,2e-05,3.09935]
[1778481503604,41.67,80943.32,43.8,-0.02118,2e-05,3.08854]
[1778481506626,41.67,80958.77,43.8,-0.02087,2e-05,3.05119]
[1778481511660,41.68,80959.0,43.8,-0.02086,2e-05,3.0485]
[1778481516696,41.68,80961.47,43.8,-0.02081,2e-05,3.04311]
[1778481521730,41.68,80956.66,43.8,-0.02091,2e-05,3.05545]
[1778481526765,41.68,80953.56,43.8,-0.02098,2e-05,3.06347]
[1778481531800,41.68,80946.83,43.8,-0.02112,2e-05,3.08019]
[1778481537194,41.68,80948.15,43.9,-0.02109,2e-05,3.07728]
[1778481542877,41.69,80945.85,43.9,-0.02114,2e-05,3.08341]
[1778481547912,41.69,80938.6,43.9,-0.02129,2e-05,3.1014]
[1778481554961,41.69,80937.61,43.9,-0.02131,2e-05,3.10404]
[1778481559996,41.69,80937.59,43.9,-0.02131,2e-05,3.10421]
[1778481565172,41.69,80937.56,43.9,-0.02131,2e-05,3.10434]
[1778481571073,41.69,80929.45,43.9,-0.02146,2e-05,3.12162]
[1778481576108,41.69,80929.81,43.9,-0.02145,2e-05,3.12069]
[1778481581143,41.69,80929.63,43.9,-0.02146,2e-05,3.12111]
[1778481586178,41.69,80921.8,43.9,-0.02162,2e-05,3.14034]
[1778481591213,41.69,80923.71,43.9,-0.02158,2e-05,3.13546]
[1778481596248,41.69,80923.85,43.9,-0.02157,2e-05,3.13498]
[1778481601283,41.69,80923.28,43.9,-0.02158,2e-05,3.13621]
[1778481606508,41.69,80916.97,43.9,-0.02171,2e-05,3.15161]
[1778481612360,41.68,80917.75,43.9,-0.02169,2e-05,3.14917]
[1778481619415,41.68,80918.44,43.9,-0.02167,2e-05,3.14698]
[1778481624450,41.68,80918.44,43.9,-0.02167,2e-05,3.14662]
[1778481629487,41.68,80921.61,43.9,-0.0216,2e-05,3.13845]
[1778481636536,41.68,80906.74,43.9,-0.02189,2e-05,3.17221]
[1778481641571,41.68,80891.38,43.9,-0.0222,2e-05,3.20986]
[1778481644987,41.67,80891.86,43.9,-0.02218,2e-05,3.2081]
[1778481651641,41.67,80893.6,43.9,-0.02214,2e-05,3.20249]
[1778481656676,41.67,80893.45,43.9,-0.02213,2e-05,3.20202]
[1778481661711,41.66,80892.69,43.9,-0.02214,2e-05,3.20309]
[1778481662718,41.66,80878.03,43.9,-0.02245,2e-05,3.23985]
[1778481667753,41.66,80881.03,43.9,-0.02238,2e-05,3.23118]
[1778481672789,41.66,80880.74,43.9,-0.02237,2e-05,3.23083]
[1778481677825,41.65,80878.91,43.9,-0.0224,2e-05,3.23437]
[1778481682862,41.65,80879.66,43.9,-0.02238,2e-05,3.2313]
[1778481688906,41.64,80882.51,43.9,-0.02231,2e-05,3.22252]
[1778481694772,41.64,80882.55,43.9,-0.02228,2e-05,3.21884]
[1778481699983,41.64,80884.51,43.9,-0.02223,2e-05,3.21248]
[1778481705608,41.63,80882.03,43.9,-0.02227,2e-05,3.21786]
[1778481711061,41.63,80881.96,43.9,-0.02226,2e-05,3.21649]
[1778481716097,41.63,80873.79,43.9,-0.02242,2e-05,3.23591]
[1778481721132,41.62,80873.08,43.9,-0.02243,2e-05,3.23643]
[1778481726167,41.62,80867.53,43.9,-0.02253,2e-05,3.24919]
[1778481727375,41.62,80867.53,43.9,-0.02253,2e-05,3.24919]
[1778481727969,41.62,80867.53,43.9,-0.02253,2e-05,3.24919]
[1778481727411,41.62,80866.91,43.9,-0.02255,2e-05,3.2505]
[1778481728181,41.62,80866.33,43.9,-0.02256,2e-05,3.25235]
[1778481733216,41.61,80864.07,43.9,-0.0226,2e-05,3.25673]
[1778481738251,41.61,80866.01,43.9,-0.02255,2e-05,3.25048]
[1778481743286,41.6,80857.68,43.9,-0.02271,2e-05,3.27044]
[1778481747637,41.6,80840.24,43.9,-0.02308,2e-05,3.31406]
[1778481753356,41.59,80835.31,43.9,-0.02315,2e-05,3.32189]
[1778481755309,41.59,80827.73,43.9,-0.02331,2e-05,3.34116]
[1778481755787,41.59,80825.53,43.9,-0.02336,2e-05,3.34648]
[1778481756601,41.59,80825.53,43.9,-0.02336,2e-05,3.34648]
[1778481757899,41.59,80813.76,43.9,-0.02362,2e-05,3.37742]
[1778481757926,41.59,80803.88,43.9,-0.02384,2e-05,3.40354]
[1778481758463,41.59,80803.88,43.9,-0.02384,2e-05,3.40354]
[1778481758553,41.59,80800.45,43.9,-0.02392,2e-05,3.41273]
[1778481759571,41.59,80800.45,43.9,-0.02392,2e-05,3.41273]
[1778481761762,41.59,80807.72,43.9,-0.02376,2e-05,3.39387]
[1778481764216,41.6,80798.5,43.9,-0.02397,2e-05,3.41859]
[1778481764768,41.6,80798.5,43.9,-0.02397,2e-05,3.41859]
[1778481768874,41.6,80801.6,43.9,-0.0239,2e-05,3.41077]
[1778481774816,41.6,80798.74,43.9,-0.02397,2e-05,3.41899]
[1778481780545,41.6,80798.06,43.9,-0.02399,2e-05,3.42158]
[1778481782140,41.6,80797.04,43.9,-0.02401,2e-05,3.42437]
[1778481783187,41.6,80797.39,43.9,-0.02401,2e-05,3.42353]
[1778481784253,41.6,80796.99,43.9,-0.02402,2e-05,3.42468]
[1778481790615,41.6,80809.85,43.9,-0.02374,2e-05,3.3916]
[1778481791592,41.6,80809.85,43.9,-0.02374,2e-05,3.3916]
[1778481793026,41.61,80809.92,43.9,-0.02374,2e-05,3.39155]
[1778481793636,41.61,80816.65,43.9,-0.02359,2e-05,3.3742]
[1778481795494,41.59,80817.81,43.9,-0.02352,2e-05,3.36625]
[1778481800687,41.55,80816.37,43.9,-0.02346,2e-05,3.35856]
[1778481801570,41.55,80816.37,43.9,-0.02346,2e-05,3.35856]
[1778481801694,41.55,80817.31,43.9,-0.02344,2e-05,3.35564]
[1778481806730,41.56,80819.71,43.9,-0.02339,2e-05,3.35038]
[1778481807072,41.56,80819.71,43.9,-0.02339,2e-05,3.35038]
[1778481811211,41.56,80819.81,43.9,-0.02339,2e-05,3.35073]
[1778481817807,41.56,80820.94,43.9,-0.02336,2e-05,3.34668]
[1778481822847,41.57,80819.62,43.9,-0.0234,2e-05,3.35121]
[1778481827882,41.57,80820.49,43.9,-0.02339,2e-05,3.35007]
[1778481832918,41.57,80820.2,43.9,-0.02341,2e-05,3.352]
[1778481837953,41.58,80815.67,43.9,-0.02352,2e-05,3.36498]
[1778481842988,41.58,80806.51,43.9,-0.02373,2e-05,3.39005]
[1778481848023,41.58,80802.27,43.9,-0.02383,2e-05,3.40208]
[1778481855072,41.59,80803.64,43.9,-0.02381,2e-05,3.39962]
[1778481860107,41.59,80804.12,43.9,-0.02381,2e-05,3.39937]
[1778481866149,41.59,80803.43,43.9,-0.02383,2e-05,3.40219]
[1778481871184,41.6,80808.34,43.9,-0.02371,2e-05,3.38732]
[1778481876219,41.6,80804.21,43.9,-0.02381,2e-05,3.39908]
[1778481882261,41.6,80808.96,43.9,-0.02371,2e-05,3.38764]
[1778481888303,41.61,80811.89,43.9,-0.02366,2e-05,3.38118]
[1778481893753,41.61,80811.15,43.9,-0.02368,2e-05,3.38392]
[1778481898637,41.61,80810.9,43.9,-0.0237,2e-05,3.38552]
[1778481904415,41.62,80808.8,43.9,-0.02375,2e-05,3.39229]
[1778481909450,41.62,80806.36,43.9,-0.02381,2e-05,3.39954]
[1778481914485,41.62,80804.11,43.9,-0.02387,2e-05,3.40627]
[1778481918398,41.62,80806.44,43.9,-0.02382,2e-05,3.40061]
[1778481921552,41.62,80808.85,43.9,-0.02377,2e-05,3.39476]
[1778481923186,41.62,80808.9,43.9,-0.02377,2e-05,3.39481]
[1778481926053,41.63,80807.23,43.9,-0.02381,2e-05,3.3997]
[1778481931606,41.63,80805.46,43.9,-0.02385,2e-05,3.40273]
[1778481937648,41.63,80808.38,43.9,-0.02379,2e-05,3.39607]
[1778481938209,41.63,80808.38,43.9,-0.02379,2e-05,3.39607]
[1778481943690,41.64,80802.91,43.9,-0.02392,2e-05,3.41152]
[1778481948725,41.64,80801.56,43.9,-0.02396,2e-05,3.41584]
[1778481953760,41.64,80803.87,43.9,-0.02391,2e-05,3.41052]
[1778481958795,41.64,80802.65,43.9,-0.02394,2e-05,3.4145]
[1778481963830,41.65,80806.85,43.9,-0.02386,2e-05,3.40422]
[1778481968865,41.65,80807.57,43.9,-0.02385,2e-05,3.40321]
[1778481973900,41.65,80807.5,43.9,-0.02386,2e-05,3.40429]
[1778481978935,41.65,80811.75,43.9,-0.02377,2e-05,3.39402]
[1778481983970,41.66,80813.52,43.9,-0.02374,2e-05,3.39039]
[1778481989005,41.66,80813.35,43.9,-0.02375,2e-05,3.39187]
[1778481994040,41.66,80816.55,43.9,-0.02367,2e-05,3.38176]
[1778481999075,41.67,80811.95,43.9,-0.02378,2e-05,3.39484]
[1778482004111,41.67,80807.17,43.9,-0.0239,2e-05,3.40839]
[1778482009146,41.67,80804.24,43.9,-0.02397,2e-05,3.417]
[1778482014182,41.68,80807.48,43.9,-0.0239,2e-05,3.40932]
[1778482019217,41.68,80811.26,43.9,-0.02383,2e-05,3.40033]
[1778482019699,41.68,80811.26,43.9,-0.02383,2e-05,3.40033]
[1778482019797,41.68,80811.26,43.9,-0.02383,2e-05,3.40033]
[1778482025259,41.68,80813.25,43.9,-0.0238,2e-05,3.39648]
[1778482026056,41.68,80813.25,43.9,-0.0238,2e-05,3.39648]
[1778482033316,41.69,80788.3,43.9,-0.02437,2e-05,3.46379]
[1778482038351,41.69,80782.4,43.9,-0.0245,2e-05,3.4799]
[1778482040718,41.69,80776.28,43.9,-0.02464,2e-05,3.49632]
[1778482046409,41.69,80786.6,43.9,-0.02441,2e-05,3.46893]
[1778482051444,41.69,80782.88,43.9,-0.02448,2e-05,3.47627]
[1778482056479,41.69,80778.0,43.9,-0.02459,2e-05,3.48953]
[1778482057748,41.69,80778.0,43.9,-0.02459,2e-05,3.48953]
[1778482063541,41.69,80782.67,43.9,-0.02449,2e-05,3.47734]
[1778482068576,41.69,80781.54,43.9,-0.02452,2e-05,3.4806]
[1778482073611,41.69,80774.98,43.9,-0.02467,2e-05,3.49834]
[1778482078647,41.69,80772.25,43.9,-0.02473,2e-05,3.50573]
[1778482083682,41.69,80769.17,43.9,-0.0248,2e-05,3.51404]
[1778482088717,41.69,80767.53,43.9,-0.02484,2e-05,3.51841]
[1778482093752,41.69,80765.98,43.9,-0.02487,2e-05,3.52252]
[1778482102862,41.69,80765.94,43.9,-0.02487,2e-05,3.52258]
[1778482103386,41.69,80763.53,43.9,-0.02493,2e-05,3.52899]
[1778482109864,41.69,80762.92,43.9,-0.02494,2e-05,3.53046]
[1778482114161,41.69,80762.58,43.9,-0.02495,2e-05,3.53136]
[1778482119937,41.69,80760.11,43.9,-0.02498,2e-05,3.53426]
[1778482124972,41.69,80765.8,43.9,-0.02485,2e-05,3.51876]
[1778482125745,41.69,80765.8,43.9,-0.02485,2e-05,3.51876]
[1778482125979,41.69,80764.84,43.9,-0.02487,2e-05,3.52135]
[1778482128865,41.67,80765.56,43.9,-0.0248,2e-05,3.51281]
[1778482132264,41.59,80765.64,43.9,-0.02458,2e-05,3.48759]
[1778482132932,41.57,80765.64,43.9,-0.02453,2e-05,3.48165]
[1778482133028,41.55,80769.59,43.9,-0.0244,2e-05,3.46526]
[1778482135982,41.55,80780.09,43.9,-0.02416,2e-05,3.43752]
[1778482136049,41.56,80781.73,43.9,-0.02412,2e-05,3.43332]
[1778482141084,41.55,80780.14,43.9,-0.02414,2e-05,3.43501]
[1778482145112,41.52,80764.97,43.9,-0.02442,2e-05,3.46799]
[1778482146074,41.52,80764.97,43.9,-0.02442,2e-05,3.46799]
[1778482146119,41.51,80764.58,43.9,-0.02438,2e-05,3.46323]
[1778482151154,41.51,80764.95,43.9,-0.02438,2e-05,3.46269]
[1778482151420,41.51,80764.95,43.9,-0.02438,2e-05,3.46269]
[1778482152117,41.51,80764.95,43.9,-0.02438,2e-05,3.46269]
[1778482157427,41.51,80762.42,43.9,-0.02444,2e-05,3.46996]
[1778482162782,41.51,80760.96,43.9,-0.02447,2e-05,3.47424]
[1778482166597,41.51,80761.32,43.9,-0.02447,2e-05,3.47353]
[1778482167537,41.51,80760.75,43.9,-0.02448,2e-05,3.47512]
[1778482171067,41.51,80758.73,43.9,-0.02453,2e-05,3.48071]
[1778482175482,41.51,80750.9,43.9,-0.02469,2e-05,3.49916]
[1778482177682,41.51,80753.85,43.9,-0.02462,2e-05,3.49127]
[1778482181287,41.51,80750.7,43.9,-0.0247,2e-05,3.49979]
[1778482186505,41.51,80749.59,43.9,-0.02472,2e-05,3.50286]
[1778482190043,41.51,80754.07,43.9,-0.02462,2e-05,3.49082]
[1778482190046,41.51,80754.07,43.9,-0.02462,2e-05,3.49082]
[1778482196575,41.51,80757.38,43.9,-0.02455,2e-05,3.48232]
[1778482198769,41.51,80757.52,43.9,-0.02455,2e-05,3.48199]
[1778482200591,41.51,80756.98,43.9,-0.02456,2e-05,3.48353]
[1778482200595,41.51,80756.98,43.9,-0.02456,2e-05,3.48353]
[1778482201592,41.51,80752.99,43.9,-0.02465,2e-05,3.4943]
[1778482202264,41.51,80752.99,43.9,-0.02465,2e-05,3.4943]
[1778482203993,41.51,80756.56,43.9,-0.02457,2e-05,3.48474]
[1778482206115,41.52,80763.37,43.9,-0.02441,2e-05,3.46659]
[1778482208574,41.52,80763.38,43.9,-0.02442,2e-05,3.46676]
[1778482208770,41.52,80763.38,43.9,-0.02442,2e-05,3.46676]
[1778482208871,41.52,80765.14,43.9,-0.02438,2e-05,3.46212]
[1778482214225,41.51,80767.56,43.9,-0.02431,2e-05,3.45448]
[1778482214612,41.51,80768.01,43.9,-0.02429,2e-05,3.45154]
[1778482214853,41.5,80768.57,43.9,-0.02427,2e-05,3.44948]
[1778482215873,41.5,80768.57,43.9,-0.02427,2e-05,3.44948]
[1778482221751,41.51,80769.54,43.9,-0.02425,2e-05,3.44755]
[1778482222496,41.51,80769.54,43.9,-0.02425,2e-05,3.44755]
[1778482225538,41.51,80769.75,43.9,-0.02425,2e-05,3.44728]
[1778482225539,41.51,80769.75,43.9,-0.02425,2e-05,3.44728]
[1778482227063,41.51,80772.54,43.9,-0.02419,2e-05,3.43995]
[1778482227088,41.51,80774.57,43.9,-0.02414,2e-05,3.43466]
[1778482232828,41.5,80776.41,43.9,-0.02406,2e-05,3.42374]
[1778482237863,41.49,80779.14,43.9,-0.02397,2e-05,3.41387]
[1778482242898,41.48,80779.05,43.9,-0.02395,2e-05,3.41153]
[1778482247933,41.47,80778.96,43.9,-0.02393,2e-05,3.40917]
[1778482252968,41.47,80778.24,43.9,-0.02393,2e-05,3.40848]
[1778482258004,41.46,80779.36,43.9,-0.02388,2e-05,3.40292]
[1778482262851,41.45,80779.72,43.9,-0.02386,2e-05,3.40043]
[1778482263044,41.45,80779.74,43.9,-0.02385,2e-05,3.39936]
[1778482263537,41.45,80779.74,43.9,-0.02385,2e-05,3.39936]
[1778482263602,41.45,80779.74,43.9,-0.02385,2e-05,3.39936]
[1778482264051,41.45,80779.9,43.9,-0.02385,2e-05,3.39908]
[1778482270093,41.44,80782.88,43.9,-0.02376,2e-05,3.38823]
[1778482275412,41.43,80783.03,43.9,-0.02374,2e-05,3.38588]
[1778482282178,41.42,80776.78,43.9,-0.02384,2e-05,3.3984]
[1778482287213,41.41,80776.41,43.9,-0.02383,2e-05,3.39685]
[1778482292249,41.41,80781.65,43.9,-0.02367,2e-05,3.37779]
[1778482297283,41.4,80785.86,43.9,-0.02356,2e-05,3.36449]
[1778482302318,41.39,80786.84,43.9,-0.02352,2e-05,3.35975]
[1778482308362,41.38,80793.44,43.9,-0.02336,2e-05,3.33996]
[1778482314404,41.38,80804.02,43.9,-0.02311,2e-05,3.31026]
[1778482319439,41.37,80806.56,43.9,-0.02304,2e-05,3.30207]
[1778482326488,41.37,80807.52,43.9,-0.023,2e-05,3.29745]
[1778482331523,41.36,80806.41,43.9,-0.02301,2e-05,3.29886]
[1778482336558,41.36,80806.03,43.9,-0.02301,2e-05,3.29841]
[1778482343607,41.35,80806.02,43.9,-0.02299,2e-05,3.29624]
[1778482348642,41.34,80796.74,43.9,-0.02318,2e-05,3.31889]
[1778482353677,41.34,80796.09,43.9,-0.02316,2e-05,3.31631]
[1778482362740,41.33,80795.41,43.9,-0.02316,2e-05,3.31539]
[1778482363844,41.33,80795.41,43.9,-0.02316,2e-05,3.31539]
[1778482364646,41.33,80796.06,43.9,-0.02314,2e-05,3.31339]
[1778482365531,41.33,80796.06,43.9,-0.02314,2e-05,3.31339]
[1778482365625,41.33,80797.64,43.9,-0.02311,2e-05,3.30964]
[1778482370798,41.33,80801.83,43.9,-0.02301,2e-05,3.29769]
[1778482375834,41.32,80801.15,43.9,-0.02301,2e-05,3.29811]
[1778482380869,41.32,80802.33,43.9,-0.02297,2e-05,3.29375]
[1778482385904,41.32,80815.97,43.9,-0.02267,2e-05,3.25737]
[1778482390939,41.31,80830.51,43.9,-0.02235,2e-05,3.21932]
[1778482395974,41.31,80830.61,43.9,-0.02234,2e-05,3.2184]
[1778482401009,41.31,80829.88,43.9,-0.02235,2e-05,3.21959]
[1778482405485,41.31,80846.05,43.9,-0.02201,2e-05,3.1782]
[1778482411079,41.31,80841.82,43.9,-0.02208,2e-05,3.18579]
[1778482416114,41.3,80839.96,43.9,-0.02211,2e-05,3.19003]
[1778482422156,41.3,80836.18,43.9,-0.02219,2e-05,3.19896]
[1778482427194,41.3,80833.96,43.9,-0.02223,2e-05,3.20395]
[1778482432228,41.3,80834.81,43.9,-0.0222,2e-05,3.20117]
[1778482437263,41.3,80835.08,43.9,-0.02219,2e-05,3.19986]
[1778482442299,41.29,80828.58,43.9,-0.02233,2e-05,3.21572]
[1778482447334,41.29,80816.03,43.9,-0.02259,2e-05,3.24697]
[1778482453376,41.29,80812.26,43.9,-0.02266,2e-05,3.25544]
[1778482458413,41.28,80810.12,43.9,-0.0227,2e-05,3.25984]
[1778482463447,41.28,80812.56,43.9,-0.02263,2e-05,3.25247]
[1778482468482,41.28,80815.37,43.9,-0.02257,2e-05,3.24426]
[1778482473518,41.27,80820.1,43.9,-0.02244,2e-05,3.22855]
[1778482478553,41.27,80821.81,43.9,-0.0224,2e-05,3.22344]
[1778482483591,41.27,80821.65,43.9,-0.02239,2e-05,3.22314]
[1778482488626,41.27,80825.91,43.9,-0.0223,2e-05,3.21162]
[1778482493661,41.27,80822.45,43.9,-0.02237,2e-05,3.21986]
[1778482498696,41.26,80816.94,43.9,-0.02248,2e-05,3.2333]
[1778482503731,41.26,80815.85,43.9,-0.0225,2e-05,3.23537]
[1778482508766,41.26,80816.53,43.9,-0.02248,2e-05,3.23288]
[1778482514773,41.26,80822.64,43.9,-0.02234,2e-05,3.21658]
[1778482523871,41.25,80824.72,43.9,-0.02229,2e-05,3.2101]
[1778482528906,41.25,80825.87,43.9,-0.02226,2e-05,3.2067]
[1778482534762,41.25,80826.14,43.9,-0.02223,2e-05,3.20294]
[1778482544013,41.25,80827.74,43.9,-0.02219,2e-05,3.19801]
[1778482549048,41.25,80827.59,43.9,-0.02219,2e-05,3.19801]
[1778482554083,41.24,80828.13,43.9,-0.02217,2e-05,3.19626]
[1778482559118,41.24,80832.87,43.9,-0.02207,2e-05,3.18391]
[1778482564153,41.24,80835.85,43.9,-0.02201,2e-05,3.17614]
[1778482569189,41.24,80835.54,43.9,-0.02201,2e-05,3.17669]
[1778482574732,41.24,80835.61,43.9,-0.02201,2e-05,3.17641]
[1778482580265,41.24,80830.09,43.9,-0.02212,2e-05,3.1898]
[1778482585300,41.24,80832.44,43.9,-0.02207,2e-05,3.18347]
[1778482590335,41.24,80832.49,43.9,-0.02206,2e-05,3.18299]
[1778482597228,41.24,80831.05,43.9,-0.02207,2e-05,3.18364]
[1778482603426,41.23,80831.97,43.9,-0.02205,2e-05,3.18066]
[1778482608461,41.23,80835.62,43.9,-0.02197,2e-05,3.17112]
[1778482613496,41.23,80836.41,43.9,-0.02195,2e-05,3.16882]
[1778482618531,41.23,80836.42,43.9,-0.02195,2e-05,3.16844]
[1778482623568,41.23,80841.15,43.9,-0.02185,2e-05,3.15625]
[1778482628603,41.23,80836.46,43.9,-0.02194,2e-05,3.16778]
[1778482633638,41.23,80838.24,43.9,-0.0219,2e-05,3.163]
[1778482638674,41.23,80837.76,43.9,-0.02191,2e-05,3.16393]
[1778482643709,41.23,80840.34,43.9,-0.02185,2e-05,3.15717]
[1778482650758,41.23,80839.79,43.9,-0.02186,2e-05,3.15822]
[1778482655793,41.22,80840.51,43.9,-0.02183,2e-05,3.15351]
[1778482662842,41.22,80840.65,43.9,-0.02182,2e-05,3.1529]
[1778482667877,41.22,80840.58,43.9,-0.02182,2e-05,3.15288]
[1778482672912,41.22,80841.13,43.9,-0.02181,2e-05,3.1513]
[1778482678954,41.22,80841.5,43.9,-0.0218,2e-05,3.15009]
[1778482683989,41.22,80840.98,43.9,-0.02181,2e-05,3.1512]
[1778482689025,41.22,80841.96,43.9,-0.02179,2e-05,3.14851]
[1778482694869,41.22,80841.98,43.9,-0.02179,2e-05,3.14828]
[1778482700101,41.22,80845.04,43.9,-0.02172,2e-05,3.14032]
[1778482707556,41.22,80850.94,43.9,-0.0216,2e-05,3.12548]
[1778482712681,41.22,80851.89,43.9,-0.02156,2e-05,3.12033]
[1778482721249,41.22,80852.98,43.9,-0.02153,2e-05,3.11743]
[1778482727626,41.22,80852.53,43.9,-0.02154,2e-05,3.11849]
[1778482733334,41.22,80852.46,43.9,-0.02154,2e-05,3.1184]
[1778482738369,41.22,80853.36,43.9,-0.02152,2e-05,3.11604]
[1778482744412,41.22,80852.88,43.9,-0.02153,2e-05,3.11704]
[1778482750454,41.21,80853.24,43.9,-0.02152,2e-05,3.11592]
[1778482755489,41.21,80853.62,43.9,-0.02151,2e-05,3.11479]
[1778482760524,41.21,80856.03,43.9,-0.02146,2e-05,3.10867]
[1778482766566,41.21,80856.51,43.9,-0.02145,2e-05,3.10736]
[1778482771601,41.21,80857.67,43.9,-0.02141,2e-05,3.10177]
[1778482776636,41.21,80857.28,43.9,-0.02142,2e-05,3.10275]
[1778482781671,41.21,80847.02,43.9,-0.02163,2e-05,3.12828]
[1778482786706,41.21,80846.06,43.9,-0.02165,2e-05,3.1305]
[1778482791741,41.21,80846.46,43.9,-0.02164,2e-05,3.12935]
[1778482792748,41.21,80827.42,43.9,-0.02204,2e-05,3.17718]
[1778482795045,41.21,80820.81,43.9,-0.02217,2e-05,3.19381]
[1778482795769,41.21,80819.5,43.9,-0.0222,2e-05,3.19686]
[1778482800805,41.22,80822.57,43.9,-0.02216,2e-05,3.19157]
[1778482803779,41.22,80811.35,43.9,-0.0224,2e-05,3.22112]
[1778482808986,41.23,80811.32,43.9,-0.02242,2e-05,3.22355]
[1778482811886,41.23,80785.23,43.9,-0.023,2e-05,3.29251]
[1778482813412,41.24,80783.5,43.9,-0.02304,2e-05,3.29735]
[1778482818939,41.24,80791.31,43.9,-0.02289,2e-05,3.27914]
[1778482821169,41.24,80787.98,43.9,-0.02297,2e-05,3.28846]
[1778482824359,41.25,80787.94,43.9,-0.02298,2e-05,3.28955]
[1778482830017,41.25,80793.23,43.9,-0.02288,2e-05,3.27781]
[1778482835052,41.26,80792.78,43.9,-0.02288,2e-05,3.27786]
[1778482840088,41.26,80796.99,43.9,-0.0228,2e-05,3.2686]
[1778482845123,41.27,80796.77,43.9,-0.02282,2e-05,3.27078]
[1778482846716,41.27,80796.73,43.9,-0.02283,2e-05,3.2712]
[1778482852173,41.28,80798.9,43.9,-0.02279,2e-05,3.26749]
[1778482857209,41.28,80793.76,43.9,-0.02292,2e-05,3.28265]
[1778482860230,41.29,80778.49,43.9,-0.02326,2e-05,3.32322]
[1778482865476,41.29,80777.34,43.9,-0.0233,2e-05,3.32716]
[1778482871307,41.29,80770.7,43.9,-0.02346,2e-05,3.34606]
[1778482876342,41.3,80773.67,43.9,-0.0234,2e-05,3.3394]
[1778482881377,41.3,80773.38,43.9,-0.02342,2e-05,3.3413]
[1778482886412,41.3,80771.11,43.9,-0.02348,2e-05,3.34837]
[1778482891447,41.31,80772.21,43.9,-0.02344,2e-05,3.34384]
[1778482896482,41.31,80770.29,43.9,-0.02349,2e-05,3.35005]
[1778482901517,41.31,80769.9,43.9,-0.02351,2e-05,3.35215]
[1778482906552,41.32,80770.69,43.9,-0.0235,2e-05,3.35121]
[1778482911587,41.32,80777.79,43.9,-0.02336,2e-05,3.33381]
[1778482916622,41.33,80778.93,43.9,-0.02334,2e-05,3.3321]
[1778482919938,41.33,80777.29,43.9,-0.02338,2e-05,3.33688]
[1778482919958,41.33,80777.29,43.9,-0.02338,2e-05,3.33688]
[1778482925685,41.33,80774.19,43.9,-0.02346,2e-05,3.3466]
[1778482931509,41.34,80774.75,43.9,-0.02346,2e-05,3.34602]
[1778482931510,41.34,80774.75,43.9,-0.02346,2e-05,3.34602]
[1778482936762,41.34,80784.56,43.9,-0.02326,2e-05,3.32204]
[1778482941797,41.35,80783.89,43.9,-0.02328,2e-05,3.32503]
[1778482946832,41.35,80783.88,43.9,-0.02329,2e-05,3.32628]
[1778482951867,41.35,80783.41,43.9,-0.02329,2e-05,3.32594]
[1778482956902,41.36,80783.4,43.9,-0.0233,2e-05,3.32715]
[1778482961937,41.36,80776.99,43.9,-0.02345,2e-05,3.34496]
[1778482966972,41.36,80776.38,43.9,-0.02348,2e-05,3.34756]
[1778482972009,41.37,80778.02,43.9,-0.02345,2e-05,3.34428]
[1778482977047,41.37,80776.53,43.9,-0.02349,2e-05,3.34928]
[1778482982242,41.37,80768.0,43.9,-0.02369,2e-05,3.37253]
[1778482987882,41.38,80761.47,43.9,-0.02384,2e-05,3.3907]
[1778482993163,41.38,80761.09,43.9,-0.02386,2e-05,3.39264]
[1778482998198,41.38,80760.68,43.9,-0.02387,2e-05,3.39449]
[1778483000114,41.38,80760.64,43.9,-0.02388,2e-05,3.39475]
[1778483009984,41.38,80759.32,43.9,-0.02391,2e-05,3.39911]
[1778483015317,41.39,80761.73,43.9,-0.02385,2e-05,3.39135]
[1778483019784,41.39,80761.32,43.9,-0.02387,2e-05,3.39305]
[1778483024380,41.4,80746.47,43.9,-0.02422,2e-05,3.43471]
[1778483029415,41.41,80738.87,43.9,-0.02442,2e-05,3.45784]
[1778483035457,41.41,80745.0,43.9,-0.02429,2e-05,3.44312]
[1778483040492,41.41,80748.44,43.9,-0.02422,2e-05,3.43477]
[1778483045536,41.42,80739.52,43.9,-0.02443,2e-05,3.4594]
[1778483050571,41.42,80744.53,43.9,-0.02432,2e-05,3.4462]
[1778483055606,41.42,80744.17,43.9,-0.02433,2e-05,3.44745]
[1778483063662,41.42,80745.08,43.9,-0.02431,2e-05,3.4455]
[1778483069705,41.42,80748.7,43.9,-0.02423,2e-05,3.43621]
[1778483074740,41.42,80745.53,43.9,-0.0243,2e-05,3.44298]
[1778483079775,41.43,80743.93,43.9,-0.02434,2e-05,3.44765]
[1778483084810,41.43,80741.15,43.9,-0.0244,2e-05,3.45546]
[1778483089845,41.43,80743.18,43.9,-0.02436,2e-05,3.45039]
[1778483094880,41.43,80740.89,43.9,-0.02441,2e-05,3.45689]
[1778483099915,41.43,80740.51,43.9,-0.02443,2e-05,3.45823]
[1778483100820,41.43,80740.51,43.9,-0.02443,2e-05,3.45823]
[1778483100957,41.43,80740.51,43.9,-0.02443,2e-05,3.45823]
[1778483101190,41.43,80735.65,43.9,-0.02454,2e-05,3.47135]
[1778483102307,41.46,80721.95,43.9,-0.02493,2e-05,3.51693]
[1778483102461,41.46,80721.95,43.9,-0.02493,2e-05,3.51693]
[1778483102955,41.48,80721.81,43.9,-0.025,2e-05,3.52507]
[1778483107990,41.48,80732.23,43.9,-0.02475,2e-05,3.49621]
[1778483112019,41.48,80717.97,43.9,-0.02508,2e-05,3.53482]
[1778483112836,41.48,80717.97,43.9,-0.02508,2e-05,3.53482]
[1778483113026,41.48,80718.05,43.9,-0.02508,2e-05,3.53453]
[1778483114067,41.48,80718.05,43.9,-0.02508,2e-05,3.53453]
[1778483114402,41.48,80718.05,43.9,-0.02508,2e-05,3.53453]
[1778483114481,41.5,80714.01,43.9,-0.02524,2e-05,3.5531]
[1778483116137,41.52,80713.33,43.9,-0.02531,2e-05,3.56216]
[1778483117245,41.55,80713.88,43.9,-0.02536,2e-05,3.56769]
[1778483117868,41.57,80714.5,43.9,-0.0254,2e-05,3.57292]
[1778483118122,41.57,80714.5,43.9,-0.0254,2e-05,3.57292]
[1778483120049,41.61,80717.31,43.9,-0.02545,2e-05,3.57885]
[1778483120075,41.63,80717.21,43.9,-0.02551,2e-05,3.5858]
[1778483125110,41.63,80716.97,43.9,-0.02551,2e-05,3.58562]
[1778483130148,41.63,80718.55,43.9,-0.02547,2e-05,3.58046]
[1778483135183,41.62,80718.76,43.9,-0.02544,2e-05,3.57624]
[1778483140218,41.62,80718.22,43.9,-0.02544,2e-05,3.57698]
[1778483146265,41.62,80715.74,43.9,-0.02549,2e-05,3.58292]
[1778483149289,41.62,80701.81,43.9,-0.02582,2e-05,3.6207]
[1778483150776,41.62,80701.77,43.9,-0.02582,2e-05,3.62059]
[1778483153017,41.61,80700.78,43.9,-0.02584,2e-05,3.6229]
[1778483153318,41.61,80698.87,43.9,-0.02588,2e-05,3.62797]
[1778483158353,41.62,80700.3,43.9,-0.02588,2e-05,3.62705]
[1778483163389,41.63,80711.42,43.9,-0.02564,2e-05,3.59947]
[1778483169431,41.64,80711.62,43.9,-0.02567,2e-05,3.6028]
[1778483172046,41.65,80708.69,43.9,-0.02575,2e-05,3.61215]
[1778483178401,41.66,80709.14,43.9,-0.02577,2e-05,3.61463]
[1778483184543,41.71,80707.43,43.9,-0.02594,2e-05,3.63478]
[1778483189578,41.75,80702.87,43.9,-0.02616,2e-05,3.66044]
[1778483194613,41.76,80705.31,43.9,-0.0261,2e-05,3.65341]
[1778483199648,41.8,80713.13,43.9,-0.02603,2e-05,3.64452]
[1778483206698,41.82,80709.5,43.9,-0.02619,2e-05,3.66333]
[1778483212161,41.83,80701.05,43.9,-0.0264,2e-05,3.68831]
[1778483217775,41.86,80691.49,43.9,-0.02673,2e-05,3.72584]
[1778483222810,41.87,80696.29,43.9,-0.02663,2e-05,3.71432]
[1778483228254,41.87,80702.32,43.9,-0.0265,2e-05,3.69909]
[1778483233889,41.88,80711.22,43.9,-0.02631,2e-05,3.67732]
[1778483238924,41.89,80706.73,43.9,-0.02643,2e-05,3.69202]
[1778483243959,41.89,80704.98,43.9,-0.02649,2e-05,3.699]
[1778483250001,41.9,80704.87,43.9,-0.02652,2e-05,3.70176]
[1778483255037,41.91,80709.78,43.9,-0.0264,2e-05,3.68723]
[1778483260072,41.91,80704.88,43.9,-0.02653,2e-05,3.70299]
[1778483265289,41.92,80709.93,43.9,-0.02643,2e-05,3.69058]
[1778483271149,41.93,80710.23,43.9,-0.02644,2e-05,3.69273]
[1778483276184,41.94,80710.32,43.9,-0.02646,2e-05,3.6946]
[1778483282226,41.94,80710.07,43.9,-0.02649,2e-05,3.69782]
[1778483287261,41.95,80711.65,43.9,-0.02647,2e-05,3.69551]
[1778483292296,41.96,80710.43,43.9,-0.02652,2e-05,3.701]
[1778483297332,41.96,80710.96,43.9,-0.02652,2e-05,3.70157]
[1778483309416,41.98,80708.31,43.9,-0.02663,2e-05,3.7139]
[1778483314454,41.98,80708.06,43.9,-0.02663,2e-05,3.71358]
[1778483319489,41.99,80700.18,43.9,-0.02684,2e-05,3.73754]
[1778483324524,41.99,80698.01,43.9,-0.02691,2e-05,3.74536]
[1778483329559,42.0,80696.14,43.9,-0.02697,2e-05,3.75217]
[1778483334594,42.0,80697.99,43.9,-0.02693,2e-05,3.7485]
[1778483339629,42.01,80700.18,43.9,-0.02689,2e-05,3.74387]
[1778483344664,42.03,80702.65,43.9,-0.02689,2e-05,3.7442]
[1778483349699,42.05,80702.55,43.9,-0.02695,2e-05,3.75109]
[1778483352881,42.05,80703.04,43.9,-0.02695,2e-05,3.75027]
[1778483353057,42.05,80703.04,43.9,-0.02695,2e-05,3.75027]
[1778483353096,42.05,80703.04,43.9,-0.02695,2e-05,3.75027]
[1778483353469,42.05,80703.04,43.9,-0.02695,2e-05,3.75027]
[1778483353584,42.05,80703.04,43.9,-0.02695,2e-05,3.75027]
[1778483353560,42.05,80703.18,43.9,-0.02695,2e-05,3.75015]
[1778483354632,42.08,80733.93,43.9,-0.02627,2e-05,3.67301]
[1778483354920,42.08,80733.93,43.9,-0.02627,2e-05,3.67301]
[1778483355201,42.08,80742.51,43.9,-0.02607,2e-05,3.65036]
[1778483355843,42.08,80742.51,43.9,-0.02607,2e-05,3.65036]
[1778483357050,42.08,80738.5,43.9,-0.02617,2e-05,3.66185]
[1778483357979,42.09,80739.07,43.9,-0.02616,2e-05,3.66071]
[1778483361063,42.09,80746.79,43.9,-0.02599,2e-05,3.64084]
[1778483365280,42.1,80748.9,43.9,-0.02596,2e-05,3.63698]
[1778483371150,42.1,80749.3,43.9,-0.02597,2e-05,3.63833]
[1778483377896,42.12,80750.93,43.9,-0.02595,2e-05,3.63543]
[1778483383939,42.14,80749.36,43.9,-0.02605,2e-05,3.64721]
[1778483389981,42.15,80749.19,43.9,-0.02608,2e-05,3.6506]
[1778483395017,42.18,80749.22,43.9,-0.02617,2e-05,3.66155]
[1778483400052,42.2,80749.48,43.9,-0.02622,2e-05,3.66739]
[1778483403722,42.21,80749.49,43.9,-0.02623,2e-05,3.66829]
[1778483404133,42.21,80749.49,43.9,-0.02623,2e-05,3.66829]
[1778483404688,42.21,80760.13,43.9,-0.02599,2e-05,3.64004]
[1778483404739,42.21,80760.13,43.9,-0.02599,2e-05,3.64004]
[1778483407804,42.31,80760.17,43.9,-0.02626,2e-05,3.67184]
[1778483408614,42.34,80760.23,43.9,-0.02634,2e-05,3.68186]
[1778483409315,42.34,80760.23,43.9,-0.02634,2e-05,3.68186]
[1778483410198,42.34,80761.13,43.9,-0.02632,2e-05,3.67983]
[1778483416167,42.43,80763.13,43.9,-0.02652,2e-05,3.7033]
[1778483422241,42.47,80762.59,43.9,-0.02664,2e-05,3.71641]
[1778483428251,42.48,80746.69,43.9,-0.02705,2e-05,3.76326]
[1778483433286,42.48,80738.27,43.9,-0.02724,2e-05,3.78512]
[1778483438322,42.49,80737.97,43.9,-0.02726,2e-05,3.78713]
[1778483443357,42.49,80737.57,43.9,-0.02728,2e-05,3.7894]
[1778483448392,42.49,80749.28,43.9,-0.02701,2e-05,3.75795]
[1778483453427,42.5,80760.49,43.9,-0.02675,2e-05,3.72839]
[1778483453919,42.5,80760.49,43.9,-0.02675,2e-05,3.72839]
[1778483457192,42.5,80771.01,43.9,-0.0265,2e-05,3.70047]
[1778483460895,42.51,80781.96,43.9,-0.02626,2e-05,3.67213]
[1778483461680,42.51,80781.96,43.9,-0.02626,2e-05,3.67213]
[1778483464858,42.51,80776.02,43.9,-0.02641,2e-05,3.69001]
[1778483465171,42.51,80776.02,43.9,-0.02641,2e-05,3.69001]
[1778483466290,42.51,80773.91,43.9,-0.02647,2e-05,3.69619]
[1778483466588,42.51,80773.91,43.9,-0.02647,2e-05,3.69619]
[1778483469149,42.52,80773.07,43.9,-0.0265,2e-05,3.69964]
[1778483474575,42.52,80772.5,43.9,-0.02653,2e-05,3.70342]
[1778483479612,42.53,80773.27,43.9,-0.02652,2e-05,3.70308]
[1778483483350,42.53,80774.04,43.9,-0.02651,2e-05,3.702]
[1778483488240,42.54,80772.04,43.9,-0.02658,2e-05,3.70921]
[1778483493727,42.54,80775.11,43.9,-0.0265,2e-05,3.69982]
[1778483498762,42.55,80774.7,43.9,-0.02653,2e-05,3.70265]
[1778483503797,42.55,80774.69,43.9,-0.02654,2e-05,3.70434]
[1778483508832,42.56,80774.73,43.9,-0.02656,2e-05,3.70617]
[1778483512098,42.56,80774.45,43.9,-0.02657,2e-05,3.70757]
[1778483517895,42.57,80775.47,43.9,-0.02656,2e-05,3.70696]
[1778483521952,42.57,80775.57,43.9,-0.02656,2e-05,3.707]
[1778483527967,42.58,80774.88,43.9,-0.0266,2e-05,3.71163]
[1778483534008,42.58,80777.62,43.9,-0.02655,2e-05,3.7059]
[1778483538474,42.59,80774.93,43.9,-0.02662,2e-05,3.71419]
[1778483538627,42.59,80774.89,43.9,-0.02663,2e-05,3.71459]
[1778483539997,42.59,80775.1,43.9,-0.02662,2e-05,3.71347]
[1778483540052,42.58,80776.54,43.9,-0.02658,2e-05,3.70897]
[1778483545087,42.59,80776.43,43.9,-0.02659,2e-05,3.71075]
[1778483548160,42.59,80776.36,43.9,-0.0266,2e-05,3.71153]
[1778483554150,42.61,80777.1,43.9,-0.02663,2e-05,3.71387]
[1778483559185,42.64,80777.75,43.9,-0.02669,2e-05,3.72113]
[1778483565227,42.65,80775.11,43.9,-0.02679,2e-05,3.7325]
[1778483572276,42.66,80775.68,43.9,-0.02679,2e-05,3.73274]
[1778483577312,42.66,80770.13,43.9,-0.02693,2e-05,3.74931]
[1778483582347,42.67,80762.7,43.9,-0.02712,2e-05,3.77103]
[1778483587382,42.67,80762.67,43.9,-0.02713,2e-05,3.77216]
[1778483593508,42.67,80763.97,43.9,-0.02711,2e-05,3.7694]
[1778483599466,42.68,80764.3,43.9,-0.02712,2e-05,3.77023]
[1778483605508,42.68,80764.13,43.9,-0.02713,2e-05,3.77202]
[1778483612557,42.69,80763.36,43.9,-0.02714,2e-05,3.77269]
[1778483617592,42.69,80762.56,43.9,-0.02717,2e-05,3.77601]
[1778483622353,42.69,80762.56,43.9,-0.02717,2e-05,3.77601]
[1778483624413,42.7,80763.18,43.9,-0.02717,2e-05,3.77557]
[1778483629676,42.7,80763.0,43.9,-0.02718,2e-05,3.77738]
[1778483635718,42.7,80762.62,43.9,-0.0272,2e-05,3.77973]
[1778483641760,42.71,80764.46,43.9,-0.02717,2e-05,3.77591]
[1778483647803,42.71,80764.97,43.9,-0.02717,2e-05,3.77582]
[1778483652838,42.71,80767.56,43.9,-0.02712,2e-05,3.76973]
[1778483657873,42.72,80764.71,43.9,-0.0272,2e-05,3.77875]
[1778483662908,42.72,80768.25,43.9,-0.02712,2e-05,3.76997]
[1778483667943,42.72,80758.95,43.9,-0.02735,2e-05,3.7968]
[1778483671792,42.73,80759.29,43.9,-0.02735,2e-05,3.79623]
[1778483678013,42.73,80759.19,43.9,-0.02735,2e-05,3.79524]
[1778483683051,42.73,80759.32,43.9,-0.02735,2e-05,3.79586]
[1778483688084,42.74,80759.08,43.9,-0.02736,2e-05,3.79751]
[1778483693119,42.74,80759.29,43.9,-0.02737,2e-05,3.79789]
[1778483696141,42.74,80745.36,43.9,-0.02772,2e-05,3.83735]
[1778483701176,42.74,80745.81,43.9,-0.02771,2e-05,3.83673]
[1778483706211,42.75,80739.82,43.9,-0.02786,2e-05,3.85419]
[1778483711246,42.75,80740.41,43.9,-0.02785,2e-05,3.85303]
[1778483716281,42.75,80745.28,43.9,-0.02774,2e-05,3.83986]
[1778483721316,42.75,80745.87,43.9,-0.02773,2e-05,3.83882]
[1778483727071,42.75,80746.16,43.9,-0.02772,2e-05,3.8385]
[1778483734407,42.76,80748.94,43.9,-0.02765,2e-05,3.82889]
[1778483739442,42.76,80767.9,43.9,-0.02719,2e-05,3.7768]
[1778483741840,42.77,80768.98,43.9,-0.02718,2e-05,3.7761]
[1778483743509,42.77,80763.61,43.9,-0.02732,2e-05,3.79145]
[1778483749512,42.77,80760.89,43.9,-0.02739,2e-05,3.80035]
[1778483754547,42.77,80759.96,43.9,-0.02743,2e-05,3.80387]
[1778483759582,42.78,80760.06,43.9,-0.02743,2e-05,3.8045]
[1778483764617,42.78,80756.47,43.9,-0.02753,2e-05,3.81542]
[1778483769652,42.78,80749.54,43.9,-0.0277,2e-05,3.83555]
[1778483774687,42.78,80745.68,43.9,-0.0278,2e-05,3.847]
[1778483779722,42.79,80747.04,43.9,-0.02778,2e-05,3.84372]
[1778483780999,42.79,80747.04,43.9,-0.02778,2e-05,3.84372]
[1778483783059,42.79,80745.64,43.9,-0.02781,2e-05,3.84788]
[1778483784757,42.79,80723.76,43.9,-0.02836,3e-05,3.91002]
[1778483789792,42.79,80714.27,43.9,-0.0286,3e-05,3.93693]
[1778483794827,42.79,80714.26,43.9,-0.02858,3e-05,3.93371]
[1778483799862,42.79,80714.51,43.9,-0.02857,3e-05,3.93279]
[1778483803890,42.78,80700.71,43.9,-0.02892,3e-05,3.97219]
[1778483808925,42.78,80688.37,43.9,-0.02923,3e-05,4.00707]
[1778483813960,42.77,80697.33,43.9,-0.02897,3e-05,3.97739]
[1778483818996,42.77,80707.66,43.9,-0.0287,3e-05,3.9471]
[1778483824032,42.77,80712.72,43.9,-0.02857,3e-05,3.93227]
[1778483827053,42.77,80735.86,43.9,-0.02798,2e-05,3.86646]
[1778483832090,42.77,80740.33,43.9,-0.02787,2e-05,3.85417]
[1778483837127,42.77,80743.48,43.9,-0.0278,2e-05,3.84576]
[1778483842162,42.77,80749.5,43.9,-0.02766,2e-05,3.82951]
[1778483847197,42.77,80741.29,43.9,-0.02787,2e-05,3.85328]
[1778483854246,42.78,80742.12,43.9,-0.02783,2e-05,3.84866]
[1778483859281,42.78,80746.96,43.9,-0.02772,2e-05,3.83584]
[1778483864316,42.78,80746.58,43.9,-0.02773,2e-05,3.83763]
[1778483869351,42.78,80745.45,43.9,-0.02777,2e-05,3.84154]
[1778483874386,42.79,80745.17,43.9,-0.02778,2e-05,3.84299]
[1778483879421,42.79,80747.85,43.9,-0.02772,2e-05,3.83622]
[1778483884456,42.79,80750.42,43.9,-0.02766,2e-05,3.82981]
[1778483891505,42.79,80748.9,43.9,-0.02771,2e-05,3.83525]
[1778483896540,42.8,80752.52,43.9,-0.02763,2e-05,3.82596]
[1778483901769,42.8,80751.28,43.9,-0.02767,2e-05,3.83016]
[1778483907617,42.8,80763.04,43.9,-0.02739,2e-05,3.79869]
[1778483912653,42.81,80764.65,43.9,-0.02734,2e-05,3.79233]
[1778483917687,42.81,80770.47,43.9,-0.02721,2e-05,3.77737]
[1778483922722,42.81,80770.88,43.9,-0.02721,2e-05,3.77744]
[1778483927757,42.82,80782.62,43.9,-0.02693,2e-05,3.74618]
[1778483932793,42.82,80784.85,43.9,-0.02689,2e-05,3.74148]
[1778483939842,42.83,80785.17,43.9,-0.0269,2e-05,3.74257]
[1778483947898,42.84,80785.26,43.9,-0.02692,2e-05,3.74452]
[1778483952933,42.84,80781.75,43.9,-0.02702,2e-05,3.75546]
[1778483957968,42.84,80781.35,43.9,-0.02704,2e-05,3.75774]
[1778483963003,42.85,80793.89,43.9,-0.02674,2e-05,3.72446]
[1778483964245,42.85,80793.89,43.9,-0.02674,2e-05,3.72446]
[1778483974083,42.86,80796.58,43.9,-0.02669,2e-05,3.71726]
[1778483979046,42.86,80796.6,43.9,-0.0267,2e-05,3.71835]
[1778483980016,42.86,80796.4,43.9,-0.0267,2e-05,3.71918]
[1778483982002,42.86,80797.16,43.9,-0.02669,2e-05,3.71765]
[1778483982841,42.86,80799.8,43.9,-0.02663,2e-05,3.71072]
[1778483983146,42.86,80799.8,43.9,-0.02663,2e-05,3.71072]
[1778483988559,42.86,80814.01,43.9,-0.02628,2e-05,3.6713]
[1778483997243,42.86,80817.51,43.9,-0.0262,2e-05,3.66123]
[1778484002278,42.86,80821.61,43.9,-0.0261,2e-05,3.64991]
[1778484007314,42.86,80820.66,43.9,-0.02612,2e-05,3.65233]
[1778484009342,42.86,80824.03,43.9,-0.02604,2e-05,3.64318]
[1778484013289,42.86,80821.02,43.9,-0.02611,2e-05,3.65167]
[1778484017911,42.86,80820.49,43.9,-0.02614,2e-05,3.65427]
[1778484023426,42.87,80821.02,43.9,-0.02614,2e-05,3.65462]
[1778484028462,42.88,80821.61,43.9,-0.02615,2e-05,3.65533]
[1778484033497,42.88,80819.04,43.9,-0.0262,2e-05,3.66125]
[1778484038532,42.89,80819.39,43.9,-0.02621,2e-05,3.66216]
[1778484041670,42.89,80803.67,43.9,-0.02659,2e-05,3.70593]
[1778484047596,42.9,80802.85,43.9,-0.02663,2e-05,3.70986]
[1778484052631,42.9,80802.85,43.9,-0.02664,2e-05,3.71123]
[1778484057667,42.91,80807.54,43.9,-0.02654,2e-05,3.69977]
[1778484062702,42.91,80800.68,43.9,-0.02671,2e-05,3.71989]
[1778484067737,42.91,80800.38,43.9,-0.02673,2e-05,3.72193]
[1778484072774,42.92,80800.63,43.9,-0.02673,2e-05,3.72245]
[1778484077809,42.92,80800.96,43.9,-0.02674,2e-05,3.72272]
[1778484082844,42.92,80802.35,43.9,-0.02671,2e-05,3.72009]
[1778484087880,42.93,80812.31,43.9,-0.02649,2e-05,3.6942]
[1778484093228,42.93,80813.98,43.9,-0.02644,2e-05,3.68784]
[1778484100973,42.94,80814.3,43.9,-0.02645,2e-05,3.68949]
[1778484106008,42.94,80814.21,43.9,-0.02647,2e-05,3.69109]
[1778484113057,42.95,80814.59,43.9,-0.02647,2e-05,3.69188]
[1778484114064,42.95,80789.96,43.9,-0.02706,2e-05,3.75952]
[1778484115678,42.95,80777.7,43.9,-0.02736,2e-05,3.79354]
[1778484118099,42.95,80760.0,43.9,-0.0278,2e-05,3.84297]
[1778484128904,42.95,80758.84,43.9,-0.02783,2e-05,3.84625]
[1778484134204,42.95,80755.64,43.9,-0.02791,2e-05,3.85541]
[1778484140246,42.95,80755.68,43.9,-0.02791,2e-05,3.85536]
[1778484145281,42.95,80758.96,43.9,-0.02783,2e-05,3.84626]
[1778484151323,42.95,80759.03,43.9,-0.02781,2e-05,3.84328]
[1778484154344,42.95,80739.92,43.9,-0.02828,3e-05,3.89716]
[1778484159379,42.95,80736.56,43.9,-0.02837,3e-05,3.90634]
[1778484164415,42.95,80736.51,43.9,-0.02836,3e-05,3.90621]
[1778484169451,42.95,80737.82,43.9,-0.02833,3e-05,3.90223]
[1778484174486,42.95,80738.21,43.9,-0.02832,3e-05,3.90087]
[1778484179521,42.95,80739.89,43.9,-0.02827,3e-05,3.89586]
[1778484184556,42.95,80740.68,43.9,-0.02825,3e-05,3.89344]
[1778484189591,42.95,80747.23,43.9,-0.02809,2e-05,3.87478]
[1778484194626,42.95,80752.09,43.9,-0.02796,2e-05,3.86115]
[1778484199662,42.95,80752.59,43.9,-0.02795,2e-05,3.85988]
[1778484204697,42.95,80753.0,43.9,-0.02794,2e-05,3.85888]
[1778484209733,42.95,80755.76,43.9,-0.02788,2e-05,3.85132]
[1778484215775,42.95,80756.04,43.9,-0.02785,2e-05,3.84781]
[1778484220810,42.95,80758.1,43.9,-0.0278,2e-05,3.84232]
[1778484227860,42.95,80760.81,43.9,-0.02774,2e-05,3.83526]
[1778484235916,42.96,80760.73,43.9,-0.02775,2e-05,3.83611]
[1778484240951,42.96,80761.04,43.9,-0.02775,2e-05,3.83566]
[1778484245986,42.96,80767.56,43.9,-0.02759,2e-05,3.81802]
[1778484253035,42.96,80767.64,43.9,-0.02759,2e-05,3.81862]
[1778484258070,42.96,80768.06,43.9,-0.02759,2e-05,3.81802]
[1778484263106,42.96,80769.75,43.9,-0.02755,2e-05,3.8139]
[1778484268141,42.97,80757.85,43.9,-0.02785,2e-05,3.84764]
[1778484273179,42.97,80757.93,43.9,-0.02783,2e-05,3.84467]
[1778484278212,42.97,80758.54,43.9,-0.02782,2e-05,3.84331]
[1778484283246,42.97,80760.52,43.9,-0.02777,2e-05,3.83815]
[1778484288281,42.97,80762.55,43.9,-0.02773,2e-05,3.8329]
[1778484293316,42.97,80761.39,43.9,-0.02776,2e-05,3.8366]
[1778484298395,42.97,80761.82,43.9,-0.02775,2e-05,3.83577]
[1778484304393,42.98,80771.1,43.9,-0.02753,2e-05,3.81071]
[1778484310435,42.98,80771.32,43.9,-0.02753,2e-05,3.81093]
[1778484315470,42.98,80771.13,43.9,-0.02754,2e-05,3.81213]
[1778484320508,42.98,80763.79,43.9,-0.02773,2e-05,3.83323]
[1778484325543,42.98,80763.03,43.9,-0.02775,2e-05,3.83583]
[1778484331362,42.99,80762.85,43.9,-0.02776,2e-05,3.83672]
[1778484336620,42.99,80755.46,43.9,-0.02793,2e-05,3.85499]
[1778484341655,42.99,80755.19,43.9,-0.02794,2e-05,3.85606]
[1778484346690,42.99,80752.21,43.9,-0.02801,2e-05,3.86473]
[1778484351725,42.99,80747.09,43.9,-0.02814,2e-05,3.87932]
[1778484358613,42.99,80747.55,43.9,-0.02813,2e-05,3.87811]
[1778484365889,42.99,80748.0,43.9,-0.02812,2e-05,3.8769]
[1778484373879,42.99,80747.85,43.9,-0.02813,2e-05,3.87741]
[1778484381935,42.99,80748.32,43.9,-0.02811,2e-05,3.87615]
[1778484388986,42.99,80752.36,43.9,-0.02801,2e-05,3.8649]
[1778484392010,42.99,80772.92,43.9,-0.02749,2e-05,3.80459]
[1778484397043,42.99,80771.09,43.9,-0.02754,2e-05,3.81044]
[1778484402078,43.0,80769.15,43.9,-0.02759,2e-05,3.81646]
[1778484407113,43.0,80771.16,43.9,-0.02755,2e-05,3.81146]
[1778484413233,43.0,80772.43,43.9,-0.02752,2e-05,3.80866]
[1778484420287,43.0,80775.75,43.9,-0.02745,2e-05,3.80028]
[1778484425322,43.0,80775.8,43.9,-0.02745,2e-05,3.80077]
[1778484431364,43.01,80777.82,43.9,-0.02741,2e-05,3.7959]
[1778484436399,43.01,80778.09,43.9,-0.02741,2e-05,3.79578]
[1778484441434,43.01,80773.81,43.9,-0.02752,2e-05,3.80827]
[1778484446470,43.01,80773.15,43.9,-0.02754,2e-05,3.8106]
[1778484451504,43.01,80772.97,43.9,-0.02753,2e-05,3.80855]
[1778484456539,43.02,80772.77,43.9,-0.02754,2e-05,3.80959]
[1778484461574,43.02,80773.44,43.9,-0.02752,2e-05,3.80819]
[1778484466609,43.02,80769.71,43.9,-0.02762,2e-05,3.81899]
[1778484471644,43.02,80763.73,43.9,-0.02777,2e-05,3.83604]
[1778484473658,43.02,80749.51,43.9,-0.02812,2e-05,3.87595]
[1778484478693,43.02,80746.02,43.9,-0.02821,3e-05,3.88565]
[1778484483728,43.02,80742.38,43.9,-0.0283,3e-05,3.8958]
[1778484487756,43.02,80728.62,43.9,-0.02864,3e-05,3.93461]
[1778484493799,43.02,80729.01,43.9,-0.02863,3e-05,3.93295]
[1778484498834,43.01,80728.06,43.9,-0.02865,3e-05,3.93519]
[1778484504876,43.01,80728.87,43.9,-0.02862,3e-05,3.93226]
[1778484509916,43.01,80727.98,43.9,-0.02864,3e-05,3.93436]
[1778484517972,43.01,80727.56,43.9,-0.02863,3e-05,3.93179]
[1778484523007,43.01,80723.58,43.9,-0.02872,3e-05,3.94268]
[1778484529049,43.01,80724.39,43.9,-0.0287,3e-05,3.93978]
[1778484534084,43.0,80725.87,43.9,-0.02866,3e-05,3.93509]
[1778484539119,43.0,80726.04,43.9,-0.02865,3e-05,3.93412]
[1778484544154,43.0,80724.76,43.9,-0.02868,3e-05,3.93726]
[1778484549189,43.0,80724.11,43.9,-0.02869,3e-05,3.93856]
[1778484554198,43.0,80723.55,43.9,-0.0287,3e-05,3.93971]
[1778484559259,43.0,80723.05,43.9,-0.0287,3e-05,3.94044]
[1778484564294,42.99,80721.47,43.9,-0.02874,3e-05,3.94437]
[1778484569330,42.99,80720.88,43.9,-0.02875,3e-05,3.94545]
[1778484574528,42.99,80721.49,43.9,-0.02871,3e-05,3.94016]
[1778484580407,42.99,80709.06,43.9,-0.02902,3e-05,3.97462]
[1778484585442,42.99,80715.27,43.9,-0.02885,3e-05,3.95594]
[1778484590477,42.98,80716.24,43.9,-0.02882,3e-05,3.95248]
[1778484595512,42.98,80723.18,43.9,-0.02864,3e-05,3.93213]
[1778484601554,42.98,80721.85,43.9,-0.02867,3e-05,3.93536]
[1778484607470,42.98,80723.61,43.9,-0.02862,3e-05,3.92996]
[1778484609257,42.98,80731.52,43.9,-0.02842,3e-05,3.90724]
[1778484614645,42.98,80743.82,43.9,-0.02811,2e-05,3.87228]
[1778484621610,42.98,80741.8,43.9,-0.02816,2e-05,3.87798]
[1778484626729,42.98,80742.8,43.9,-0.02813,2e-05,3.87522]
[1778484631768,42.98,80743.25,43.9,-0.0281,2e-05,3.87099]
[1778484637810,42.98,80745.01,43.9,-0.02806,2e-05,3.8662]
[1778484642846,42.98,80743.08,43.9,-0.02811,2e-05,3.87179]
[1778484647881,42.98,80736.55,43.9,-0.02827,3e-05,3.89029]
[1778484652916,42.98,80744.55,43.9,-0.02807,2e-05,3.86774]
[1778484657951,42.98,80734.54,43.9,-0.02832,3e-05,3.89611]
[1778484662986,42.98,80729.48,43.9,-0.02845,3e-05,3.91036]
[1778484668021,42.98,80727.47,43.9,-0.0285,3e-05,3.91587]
[1778484676077,42.98,80726.93,43.9,-0.02851,3e-05,3.91695]
[1778484682119,42.98,80726.93,43.9,-0.02851,3e-05,3.91658]
[1778484688161,42.97,80726.82,43.9,-0.02851,3e-05,3.91653]
[1778484693196,42.97,80728.64,43.9,-0.02844,3e-05,3.90794]
[1778484698740,42.97,80728.68,43.9,-0.02843,3e-05,3.90777]
[1778484707294,42.97,80728.04,43.9,-0.02844,3e-05,3.90876]
[1778484712329,42.97,80729.88,43.9,-0.02839,3e-05,3.90323]
[1778484717367,42.97,80730.2,43.9,-0.02838,3e-05,3.90201]
[1778484722402,42.97,80734.65,43.9,-0.02827,3e-05,3.88913]
[1778484727439,42.97,80738.11,43.9,-0.02818,3e-05,3.87913]
[1778484734488,42.97,80739.65,43.9,-0.02814,3e-05,3.87462]
[1778484741537,42.97,80740.21,43.9,-0.02812,2e-05,3.87295]
[1778484748586,42.97,80740.25,43.9,-0.02812,2e-05,3.87277]
[1778484753621,42.97,80740.18,43.9,-0.0281,2e-05,3.86993]
[1778484758656,42.97,80746.88,43.9,-0.02794,2e-05,3.85122]
[1778484760670,42.97,80732.03,43.9,-0.02831,3e-05,3.89311]
[1778484765705,42.97,80732.74,43.9,-0.02829,3e-05,3.89102]
[1778484774768,42.97,80733.09,43.9,-0.02828,3e-05,3.88995]
[1778484779803,42.97,80732.29,43.9,-0.0283,3e-05,3.89218]
[1778484782824,42.97,80718.22,43.9,-0.02866,3e-05,3.93206]
[1778484787859,42.95,80709.56,43.9,-0.02884,3e-05,3.95293]
[1778484792894,42.95,80711.67,43.9,-0.02877,3e-05,3.94522]
[1778484798936,42.95,80710.67,43.9,-0.02879,3e-05,3.94742]
[1778484803972,42.94,80704.36,43.9,-0.02893,3e-05,3.96246]
[1778484808000,42.93,80688.94,43.9,-0.0293,3e-05,4.00424]
[1778484813038,42.89,80674.63,43.9,-0.02955,3e-05,4.03102]
[1778484818074,42.85,80683.74,43.9,-0.0292,3e-05,3.99145]
[1778484821197,42.84,80688.1,43.9,-0.02905,3e-05,3.97481]
[1778484821307,42.84,80685.38,43.9,-0.02912,3e-05,3.98249]
[1778484822102,42.84,80671.99,43.9,-0.02947,3e-05,4.02109]
[1778484822356,42.84,80671.99,43.9,-0.02947,3e-05,4.02109]
[1778484825715,42.86,80666.06,43.9,-0.02966,3e-05,4.04307]
[1778484826130,42.86,80666.7,43.9,-0.02965,3e-05,4.04151]
[1778484831173,42.85,80669.46,43.9,-0.02956,3e-05,4.03209]
[1778484836201,42.85,80678.4,43.9,-0.02932,3e-05,4.00492]
[1778484841236,42.84,80679.39,43.9,-0.02928,3e-05,4.00078]
[1778484846271,42.82,80678.65,43.9,-0.02923,3e-05,3.99496]
[1778484852313,42.8,80679.38,43.9,-0.02915,3e-05,3.98556]
[1778484857348,42.8,80679.34,43.9,-0.02914,3e-05,3.98488]
[1778484859364,42.8,80697.14,43.9,-0.02868,3e-05,3.93337]
[1778484864398,42.79,80709.97,43.9,-0.02836,3e-05,3.89659]
[1778484871703,42.79,80707.78,43.9,-0.02841,3e-05,3.90277]
[1778484877489,42.79,80714.36,43.9,-0.02822,3e-05,3.881]
[1778484883531,42.79,80713.55,43.9,-0.02824,3e-05,3.88339]
[1778484888566,42.79,80714.22,43.9,-0.02823,3e-05,3.8816]
[1778484893574,42.8,80714.22,43.9,-0.02823,3e-05,3.88171]
[1778484898637,42.8,80707.78,43.9,-0.02839,3e-05,3.90005]
[1778484903672,42.8,80710.0,43.9,-0.02834,3e-05,3.89376]
[1778484908707,42.8,80709.53,43.9,-0.02835,3e-05,3.89518]
[1778484913748,42.8,80709.3,43.9,-0.02836,3e-05,3.89592]
[1778484917777,42.8,80727.53,43.9,-0.0279,2e-05,3.84448]
[1778484922812,42.8,80732.43,43.9,-0.02778,2e-05,3.83129]
[1778484927847,42.8,80720.55,43.9,-0.02808,3e-05,3.86521]
[1778484932882,42.8,80719.53,43.9,-0.02809,3e-05,3.86529]
[1778484937922,42.8,80720.34,43.9,-0.02807,3e-05,3.86328]
[1778484942952,42.8,80721.16,43.9,-0.02805,3e-05,3.86123]
[1778484947987,42.8,80721.32,43.9,-0.02805,3e-05,3.86106]
[1778484953024,42.8,80720.12,43.9,-0.02808,3e-05,3.8647]
[1778484958059,42.8,80720.66,43.9,-0.02807,3e-05,3.86341]
[1778484964101,42.81,80720.95,43.9,-0.02807,3e-05,3.86288]
[1778484970143,42.81,80720.72,43.9,-0.02808,3e-05,3.86381]
[1778484975181,42.81,80716.86,43.9,-0.02817,3e-05,3.87491]
[1778484980214,42.81,80713.42,43.9,-0.02826,3e-05,3.88476]
[1778484987263,42.81,80713.55,43.9,-0.02826,3e-05,3.8845]
[1778484992298,42.81,80719.62,43.9,-0.02809,3e-05,3.86442]
[1778484997333,42.81,80719.77,43.9,-0.02809,3e-05,3.86426]
[1778485002368,42.81,80719.72,43.9,-0.02809,3e-05,3.86466]
[1778485007531,42.81,80720.17,43.9,-0.02808,3e-05,3.86355]
[1778485014050,42.81,80707.79,43.9,-0.0284,3e-05,3.89899]
[1778485019487,42.81,80705.74,43.9,-0.02845,3e-05,3.90464]
[1778485025191,42.81,80693.06,43.9,-0.02877,3e-05,3.94059]
[1778485030565,42.81,80698.73,43.9,-0.02862,3e-05,3.92372]
[1778485035600,42.81,80698.57,43.9,-0.02862,3e-05,3.92379]
[1778485041642,42.81,80699.22,43.9,-0.0286,3e-05,3.92145]
[1778485047685,42.8,80710.25,43.9,-0.02831,3e-05,3.88981]
[1778485052720,42.8,80715.57,43.9,-0.02816,3e-05,3.87165]
[1778485057755,42.8,80715.92,43.9,-0.02815,3e-05,3.87078]
[1778485062791,42.81,80716.34,43.9,-0.02814,3e-05,3.86974]
[1778485067829,42.81,80716.45,43.9,-0.02814,3e-05,3.8696]
[1778485075886,42.81,80718.95,43.9,-0.02808,3e-05,3.86282]
[1778485080921,42.81,80719.9,43.9,-0.02806,3e-05,3.8604]
[1778485085956,42.81,80719.83,43.9,-0.02806,3e-05,3.86086]
[1778485093005,42.81,80720.29,43.9,-0.02805,3e-05,3.85994]
[1778485098040,42.81,80721.16,43.9,-0.02804,3e-05,3.85781]
[1778485103076,42.81,80720.8,43.9,-0.02805,3e-05,3.85927]
[1778485108111,42.81,80720.06,43.9,-0.02807,3e-05,3.86172]
[1778485115160,42.81,80720.49,43.9,-0.02804,3e-05,3.85794]
[1778485121202,42.82,80720.37,43.9,-0.02805,3e-05,3.85874]
[1778485126237,42.82,80718.67,43.9,-0.0281,3e-05,3.86394]
[1778485133286,42.82,80719.25,43.9,-0.02809,3e-05,3.86282]
[1778485139328,42.82,80719.65,43.9,-0.02808,3e-05,3.86212]
[1778485145370,42.82,80719.58,43.9,-0.02808,3e-05,3.86271]
[1778485150405,42.82,80719.51,43.9,-0.02809,3e-05,3.86323]
[1778485155440,42.82,80718.93,43.9,-0.02811,3e-05,3.86519]
[1778485160475,42.82,80719.22,43.9,-0.0281,3e-05,3.86467]
[1778485165510,42.82,80720.49,43.9,-0.02807,3e-05,3.86138]
[1778485172561,42.83,80719.37,43.9,-0.02808,3e-05,3.8619]
[1778485177596,42.83,80720.18,43.9,-0.02807,3e-05,3.85997]
[1778485182631,42.83,80718.69,43.9,-0.02811,3e-05,3.86443]
[1778485187666,42.83,80718.66,43.9,-0.02811,3e-05,3.86476]
[1778485192701,42.83,80719.0,43.9,-0.0281,3e-05,3.86404]
[1778485198743,42.83,80718.18,43.9,-0.02813,3e-05,3.86667]
[1778485203778,42.83,80712.63,43.9,-0.02827,3e-05,3.88257]
[1778485208814,42.83,80712.91,43.9,-0.02826,3e-05,3.88189]
[1778485213848,42.83,80712.87,43.9,-0.02826,3e-05,3.88214]
[1778485218883,42.83,80707.44,43.9,-0.0284,3e-05,3.89769]
[1778485223918,42.83,80706.58,43.9,-0.02842,3e-05,3.90015]
[1778485225932,42.83,80692.93,43.9,-0.02877,3e-05,3.93909]
[1778485230967,42.83,80690.18,43.9,-0.02884,3e-05,3.94665]
[1778485236003,42.83,80689.79,43.9,-0.02882,3e-05,3.9443]
[1778485241037,42.83,80689.68,43.9,-0.02882,3e-05,3.94425]
[1778485246072,42.83,80700.98,43.9,-0.02853,3e-05,3.9117]
[1778485251107,42.83,80701.28,43.9,-0.02853,3e-05,3.91084]
[1778485256142,42.83,80701.85,43.9,-0.02851,3e-05,3.90921]
[1778485261177,42.83,80700.8,43.9,-0.02854,3e-05,3.91224]
[1778485265221,42.83,80716.04,43.9,-0.02815,3e-05,3.86901]
[1778485270247,42.83,80719.77,43.9,-0.02806,3e-05,3.85894]
[1778485275282,42.83,80720.08,43.9,-0.02806,3e-05,3.8585]
[1778485280319,42.83,80719.88,43.9,-0.02807,3e-05,3.85947]
[1778485286361,42.83,80719.37,43.9,-0.02808,3e-05,3.86135]
[1778485287443,42.83,80719.37,43.9,-0.02808,3e-05,3.86135]
[1778485287617,42.83,80720.49,43.9,-0.02806,3e-05,3.85825]
[1778485287962,42.83,80720.49,43.9,-0.02806,3e-05,3.85825]
[1778485288375,42.84,80743.5,43.9,-0.02749,2e-05,3.79435]
[1778485289348,42.84,80743.5,43.9,-0.02749,2e-05,3.79435]
[1778485289382,42.84,80747.46,43.9,-0.0274,2e-05,3.78408]
[1778485291854,42.84,80749.0,43.9,-0.02735,2e-05,3.77718]
[1778485292403,42.84,80748.72,43.9,-0.02735,2e-05,3.77816]
[1778485294904,42.85,80745.54,43.9,-0.02745,2e-05,3.78857]
[1778485296959,42.85,80745.59,43.9,-0.02746,2e-05,3.78997]
[1778485296974,42.85,80745.59,43.9,-0.02746,2e-05,3.78997]
[1778485298263,42.85,80746.99,43.9,-0.02743,2e-05,3.78684]
[1778485298273,42.85,80746.99,43.9,-0.02743,2e-05,3.78684]
[1778485301036,42.86,80741.12,43.9,-0.02759,2e-05,3.80552]
[1778485303064,42.86,80739.82,43.9,-0.02764,2e-05,3.81063]
[1778485308518,42.88,80744.11,43.9,-0.02757,2e-05,3.80318]
[1778485313553,42.89,80746.27,43.9,-0.02755,2e-05,3.80089]
[1778485318588,42.9,80746.75,43.9,-0.02757,2e-05,3.80328]
[1778485323623,42.91,80736.93,43.9,-0.02785,2e-05,3.8344]
[1778485328658,42.92,80732.85,43.9,-0.02798,2e-05,3.84932]
[1778485333693,42.93,80733.05,43.9,-0.028,2e-05,3.85215]
[1778485338728,42.94,80734.78,43.9,-0.02799,2e-05,3.85065]
[1778485342602,42.95,80734.87,43.9,-0.028,2e-05,3.85175]
[1778485342996,42.95,80733.26,43.9,-0.02805,2e-05,3.85764]
[1778485349806,42.97,80732.91,43.9,-0.02811,3e-05,3.86402]
[1778485355423,42.98,80725.86,43.9,-0.02829,3e-05,3.88352]
[1778485360883,42.99,80720.34,43.9,-0.02846,3e-05,3.90345]
[1778485364789,43.0,80720.51,43.9,-0.02848,3e-05,3.90474]
[1778485369947,43.01,80721.58,43.9,-0.02848,3e-05,3.90523]
[1778485372335,43.01,80721.34,43.9,-0.02849,3e-05,3.9065]
[1778485378002,43.02,80718.27,43.9,-0.0286,3e-05,3.91922]
[1778485382853,43.03,80722.05,44.0,-0.02853,3e-05,3.91074]
[1778485384122,43.03,80721.82,44.0,-0.02854,3e-05,3.91195]
[1778485390095,43.04,80729.81,44.0,-0.02837,3e-05,3.89334]
[1778485396137,43.05,80729.09,44.0,-0.02842,3e-05,3.89881]
[1778485401173,43.06,80728.07,44.0,-0.02847,3e-05,3.9045]
[1778485405151,43.06,80728.07,44.0,-0.02847,3e-05,3.9045]
[1778485410235,43.08,80721.04,44.0,-0.02869,3e-05,3.92933]
[1778485415270,43.09,80721.77,44.0,-0.02867,3e-05,3.92673]
[1778485418072,43.09,80722.23,44.0,-0.02867,3e-05,3.92645]
[1778485423326,43.1,80721.84,44.0,-0.02871,3e-05,3.93064]
[1778485428361,43.11,80723.17,44.0,-0.0287,3e-05,3.92941]
[1778485433396,43.11,80722.57,44.0,-0.02873,3e-05,3.93366]
[1778485435081,43.11,80722.57,44.0,-0.02873,3e-05,3.93366]
[1778485439421,43.12,80718.78,44.0,-0.02885,3e-05,3.94695]
[1778485444473,43.13,80716.34,44.0,-0.02894,3e-05,3.95679]
[1778485449508,43.14,80715.85,44.0,-0.02897,3e-05,3.96055]
[1778485450251,43.14,80715.85,44.0,-0.02897,3e-05,3.96055]
[1778485455550,43.15,80716.36,44.0,-0.02899,3e-05,3.96189]
[1778485461592,43.16,80715.62,44.0,-0.02903,3e-05,3.96677]
[1778485466627,43.16,80715.61,44.0,-0.02905,3e-05,3.96909]
[1778485471662,43.17,80715.8,44.0,-0.02904,3e-05,3.96771]
[1778485476699,43.18,80707.87,44.0,-0.02927,3e-05,3.99268]
[1778485481877,43.18,80707.69,44.0,-0.02929,3e-05,3.99527]
[1778485487776,43.19,80708.11,44.0,-0.0293,3e-05,3.99654]
[1778485492107,43.2,80708.27,44.0,-0.02931,3e-05,3.99773]
[1778485492109,43.2,80708.27,44.0,-0.02931,3e-05,3.99773]
[1778485497846,43.2,80707.49,44.0,-0.02935,3e-05,4.00242]
[1778485502881,43.21,80708.52,44.0,-0.02934,3e-05,4.00146]
[1778485507916,43.21,80714.12,44.0,-0.02922,3e-05,3.98743]
[1778485512951,43.22,80720.0,44.0,-0.02909,3e-05,3.97321]
[1778485517986,43.23,80718.95,44.0,-0.02914,3e-05,3.97845]
[1778485523021,43.24,80720.33,44.0,-0.02912,3e-05,3.97673]
[1778485528056,43.24,80721.03,44.0,-0.02912,3e-05,3.97701]
[1778485534115,43.25,80721.66,44.0,-0.02911,3e-05,3.97486]
[1778485539123,43.26,80724.57,44.0,-0.02905,3e-05,3.96844]
[1778485545192,43.27,80727.26,44.0,-0.02901,3e-05,3.96411]
[1778485550227,43.28,80732.29,44.0,-0.0289,3e-05,3.95213]
[1778485556241,43.28,80736.27,44.0,-0.02881,3e-05,3.9418]
[1778485562312,43.29,80737.45,44.0,-0.02882,3e-05,3.94333]
[1778485567347,43.3,80739.45,44.0,-0.02879,3e-05,3.94003]
[1778485573389,43.31,80740.61,44.0,-0.02879,3e-05,3.93962]
[1778485578424,43.32,80739.86,44.0,-0.02883,3e-05,3.94412]
[1778485583459,43.32,80741.01,44.0,-0.02882,3e-05,3.94324]
[1778485588494,43.33,80741.24,44.0,-0.02884,3e-05,3.94495]
[1778485593529,43.34,80740.55,44.0,-0.02885,3e-05,3.94616]
[1778485599022,43.35,80741.71,44.0,-0.02884,3e-05,3.94474]
[1778485603144,43.35,80754.03,44.0,-0.02855,3e-05,3.91234]
[1778485605630,43.36,80757.97,44.0,-0.02846,3e-05,3.9023]
[1778485605631,43.36,80757.97,44.0,-0.02846,3e-05,3.9023]
[1778485611656,43.37,80760.28,44.0,-0.02844,3e-05,3.89966]
[1778485613670,43.37,80738.97,44.0,-0.02898,3e-05,3.96092]
[1778485615801,43.37,80738.9,44.0,-0.02899,3e-05,3.96157]
[1778485615803,43.37,80738.9,44.0,-0.02899,3e-05,3.96157]
[1778485621129,43.38,80738.21,44.0,-0.02903,3e-05,3.9662]
[1778485626897,43.39,80720.18,44.0,-0.02951,3e-05,4.01966]
[1778485632811,43.39,80714.61,44.0,-0.02968,3e-05,4.03803]
[1778485638853,43.4,80716.25,44.0,-0.02965,3e-05,4.03524]
[1778485643888,43.41,80715.91,44.0,-0.02967,3e-05,4.0378]
[1778485649930,43.41,80718.11,44.0,-0.02963,3e-05,4.03334]
[1778485654965,43.42,80716.86,44.0,-0.02966,3e-05,4.03538]
[1778485660000,43.42,80716.04,44.0,-0.02969,3e-05,4.03929]
[1778485663993,43.42,80715.67,44.0,-0.02971,3e-05,4.04126]
[1778485670070,43.43,80716.02,44.0,-0.02972,3e-05,4.04232]
[1778485675109,43.44,80722.15,44.0,-0.02958,3e-05,4.02646]
[1778485683112,43.44,80722.56,44.0,-0.02958,3e-05,4.02654]
[1778485690115,43.45,80724.88,44.0,-0.02954,3e-05,4.0227]
[1778485698266,43.46,80715.46,44.0,-0.02981,3e-05,4.05297]
[1778485704308,43.46,80715.44,44.0,-0.02983,3e-05,4.05467]
[1778485709343,43.47,80714.75,44.0,-0.02986,3e-05,4.05801]
[1778485714378,43.47,80715.76,44.0,-0.02982,3e-05,4.05329]
[1778485719413,43.47,80713.25,44.0,-0.0299,3e-05,4.06187]
[1778485724448,43.48,80713.25,44.0,-0.02991,3e-05,4.06316]
[1778485729484,43.48,80713.85,44.0,-0.02991,3e-05,4.06272]
[1778485734518,43.49,80714.19,44.0,-0.02991,3e-05,4.06302]
[1778485740561,43.49,80714.61,44.0,-0.02991,3e-05,4.06334]
[1778485745599,43.5,80714.79,44.0,-0.02992,3e-05,4.0641]
[1778485750631,43.5,80714.14,44.0,-0.02995,3e-05,4.06725]
[1778485751183,43.5,80714.14,44.0,-0.02995,3e-05,4.06725]
[1778485756673,43.5,80713.84,44.0,-0.02997,3e-05,4.06966]
[1778485761711,43.51,80714.1,44.0,-0.02997,3e-05,4.07021]
[1778485766746,43.51,80709.7,44.0,-0.0301,3e-05,4.08421]
[1778485771781,43.52,80709.79,44.0,-0.03009,3e-05,4.08202]
[1778485772204,43.52,80709.79,44.0,-0.03009,3e-05,4.08202]
[1778485777823,43.52,80710.03,44.0,-0.03009,3e-05,4.08282]
[1778485782979,43.52,80710.0,44.0,-0.0301,3e-05,4.08316]
[1778485788902,43.53,80704.01,44.0,-0.03028,3e-05,4.10304]
[1778485793937,43.53,80704.23,44.0,-0.03028,3e-05,4.10347]
[1778485798972,43.54,80712.9,44.0,-0.03006,3e-05,4.07947]
[1778485801993,43.54,80740.2,44.0,-0.02936,3e-05,4.00182]
[1778485804651,43.54,80740.33,44.0,-0.02937,3e-05,4.0022]
[1778485805684,43.54,80740.83,44.0,-0.02936,3e-05,4.00115]
[1778485808957,43.54,80742.86,44.0,-0.02932,3e-05,3.99651]
[1778485813145,43.55,80758.92,44.0,-0.02892,3e-05,3.95299]
[1778485816424,43.56,80762.34,44.0,-0.02885,3e-05,3.94473]
[1778485817071,43.56,80762.34,44.0,-0.02885,3e-05,3.94473]
[1778485822139,43.56,80754.68,44.0,-0.02907,3e-05,3.96918]
[1778485827174,43.57,80751.11,44.0,-0.02918,3e-05,3.98142]
[1778485832209,43.58,80751.83,44.0,-0.02916,3e-05,3.97831]
[1778485837244,43.58,80762.91,44.0,-0.02889,3e-05,3.94907]
[1778485842279,43.59,80760.36,44.0,-0.02898,3e-05,3.95854]
[1778485847315,43.6,80761.17,44.0,-0.02898,3e-05,3.95887]
[1778485852349,43.61,80747.95,44.0,-0.02934,3e-05,3.99842]
[1778485857384,43.61,80751.77,44.0,-0.02925,3e-05,3.98943]
[1778485858298,43.61,80751.77,44.0,-0.02925,3e-05,3.98943]
[1778485858300,43.61,80751.77,44.0,-0.02925,3e-05,3.98943]
[1778485863436,43.62,80755.43,44.0,-0.02918,3e-05,3.98145]
[1778485868473,43.62,80755.82,44.0,-0.02919,3e-05,3.98234]
[1778485872229,43.63,80756.34,44.0,-0.02918,3e-05,3.98166]
[1778485881564,43.64,80756.11,44.0,-0.02923,3e-05,3.9866]
[1778485882688,43.64,80756.11,44.0,-0.02923,3e-05,3.9866]
[1778485888614,43.65,80745.03,44.0,-0.02953,3e-05,4.02055]
[1778485890731,43.65,80745.02,44.0,-0.02954,3e-05,4.0209]
[1778485896670,43.66,80750.04,44.0,-0.02941,3e-05,4.00583]
[1778485901710,43.66,80756.78,44.0,-0.02925,3e-05,3.98847]
[1778485904176,43.66,80762.57,44.0,-0.02911,3e-05,3.97244]
[1778485905210,43.66,80765.1,44.0,-0.02905,3e-05,3.96569]
[1778485910770,43.67,80773.02,44.0,-0.02887,3e-05,3.94627]
[1778485915805,43.68,80772.2,44.0,-0.02891,3e-05,3.9508]
[1778485920840,43.69,80777.91,44.0,-0.02879,3e-05,3.93699]
[1778485925875,43.7,80779.27,44.0,-0.02877,3e-05,3.93558]
[1778485930911,43.7,80775.13,44.0,-0.0289,3e-05,3.94954]
[1778485935946,43.71,80770.16,44.0,-0.02904,3e-05,3.96566]
[1778485940982,43.72,80766.2,44.0,-0.02916,3e-05,3.97882]
[1778485946017,43.72,80774.79,44.0,-0.02896,3e-05,3.95655]
[1778485951052,43.73,80778.13,44.0,-0.02887,3e-05,3.94617]
[1778485956087,43.73,80778.38,44.0,-0.02889,3e-05,3.94763]
[1778485961123,43.74,80778.8,44.0,-0.0289,3e-05,3.94858]
[1778485966157,43.75,80775.39,44.0,-0.029,3e-05,3.96026]
[1778485971193,43.75,80771.29,44.0,-0.02912,3e-05,3.97381]
[1778485976229,43.76,80772.57,44.0,-0.02911,3e-05,3.97209]
[1778485981264,43.77,80757.43,44.0,-0.02951,3e-05,4.01683]
[1778485986300,43.77,80761.61,44.0,-0.02941,3e-05,4.00648]
[1778485991335,43.78,80762.03,44.0,-0.02942,3e-05,4.00689]
[1778485996370,43.78,80768.03,44.0,-0.02928,3e-05,3.99145]
[1778486001405,43.79,80771.41,44.0,-0.02921,3e-05,3.98355]
[1778486006440,43.79,80770.37,44.0,-0.02925,3e-05,3.98818]
[1778486011475,43.8,80772.09,44.0,-0.0292,3e-05,3.98221]
[1778486016510,43.8,80773.92,44.0,-0.02917,3e-05,3.97874]
[1778486021545,43.81,80781.44,44.0,-0.029,3e-05,3.95936]
[1778486026581,43.81,80781.2,44.0,-0.02902,3e-05,3.9619]
[1778486031615,43.82,80782.08,44.0,-0.02901,3e-05,3.96125]
[1778486036650,43.83,80782.0,44.0,-0.02903,3e-05,3.9633]
[1778486042443,43.83,80774.31,44.0,-0.02924,3e-05,3.98643]
[1778486052763,43.84,80771.51,44.0,-0.02934,3e-05,3.99798]
[1778486057798,43.85,80771.32,44.0,-0.02936,3e-05,4.00001]
[1778486063840,43.85,80772.57,44.0,-0.02934,3e-05,3.99826]
[1778486068597,43.86,80759.76,44.0,-0.02968,3e-05,4.03573]
[1778486074877,43.86,80755.35,44.0,-0.02978,3e-05,4.04628]
[1778486080302,43.86,80755.0,44.0,-0.0298,3e-05,4.04862]
[1778486080331,43.86,80755.0,44.0,-0.0298,3e-05,4.04862]
[1778486085994,43.87,80744.31,44.0,-0.03009,3e-05,4.08055]
[1778486091033,43.87,80742.27,44.0,-0.03015,3e-05,4.08727]
[1778486099089,43.87,80742.69,44.0,-0.03015,3e-05,4.08739]
[1778486104124,43.88,80748.16,44.0,-0.03002,3e-05,4.07261]
[1778486109159,43.88,80747.92,44.0,-0.03003,3e-05,4.07433]
[1778486111893,43.88,80747.17,44.0,-0.03006,3e-05,4.07691]
[1778486117215,43.88,80747.1,44.0,-0.03007,3e-05,4.07839]
[1778486122250,43.89,80743.29,44.0,-0.03018,3e-05,4.0904]
[1778486127285,43.89,80743.26,44.0,-0.03019,3e-05,4.09153]
[1778486132321,43.89,80745.37,44.0,-0.03012,3e-05,4.0834]
[1778486137355,43.9,80743.98,44.0,-0.03017,3e-05,4.08856]
[1778486140376,43.9,80729.99,44.0,-0.03054,3e-05,4.12957]
[1778486145411,43.9,80727.79,44.0,-0.03061,3e-05,4.13673]
[1778486150446,43.91,80720.84,44.0,-0.0308,3e-05,4.15765]
[1778486155481,43.91,80720.97,44.0,-0.0308,3e-05,4.15784]
[1778486160516,43.91,80724.76,44.0,-0.0307,3e-05,4.1474]
[1778486165551,43.91,80734.02,44.0,-0.03046,3e-05,4.12129]
[1778486170586,43.91,80733.24,44.0,-0.03049,3e-05,4.12432]
[1778486175621,43.92,80732.75,44.0,-0.03051,3e-05,4.12653]
[1778486180656,43.92,80733.67,44.0,-0.03049,3e-05,4.12467]
[1778486185691,43.92,80733.68,44.0,-0.0305,3e-05,4.12562]
[1778486190726,43.92,80734.12,44.0,-0.0305,3e-05,4.12516]
[1778486195761,43.93,80734.68,44.0,-0.03047,3e-05,4.12121]
[1778486200796,43.93,80734.44,44.0,-0.03048,3e-05,4.12273]
[1778486205831,43.93,80734.45,44.0,-0.03049,3e-05,4.12348]
[1778486210866,43.93,80734.08,44.0,-0.03051,3e-05,4.1253]
[1778486215901,43.94,80733.99,44.0,-0.03052,3e-05,4.12628]
[1778486220936,43.94,80716.54,44.0,-0.03098,3e-05,4.17758]
[1778486223136,43.94,80715.66,44.0,-0.03101,3e-05,4.1802]
[1778486228995,43.94,80707.16,44.0,-0.03123,3e-05,4.20523]
[1778486234030,43.94,80707.31,44.0,-0.03123,3e-05,4.20475]
[1778486239066,43.94,80707.49,44.0,-0.03123,3e-05,4.20421]
[1778486240849,43.94,80704.74,44.0,-0.0313,3e-05,4.21227]
[1778486246115,43.94,80703.4,44.0,-0.03133,3e-05,4.21607]
[1778486250700,43.94,80703.57,44.0,-0.03133,3e-05,4.21553]
[1778486261220,43.94,80703.63,44.0,-0.0313,3e-05,4.21187]
[1778486262633,43.94,80703.63,44.0,-0.0313,3e-05,4.21187]
[1778486268269,43.94,80704.76,44.0,-0.03127,3e-05,4.20847]
[1778486273304,43.94,80704.62,44.0,-0.03127,3e-05,4.20882]
[1778486278340,43.94,80706.69,44.0,-0.03122,3e-05,4.20271]
[1778486279612,43.94,80706.69,44.0,-0.03122,3e-05,4.20271]
[1778486285389,43.94,80713.91,44.0,-0.03103,3e-05,4.18175]
[1778486290424,43.94,80713.95,44.0,-0.03103,3e-05,4.1818]
[1778486296670,43.94,80715.88,44.0,-0.03098,3e-05,4.17631]
[1778486301907,43.94,80718.15,44.0,-0.03092,3e-05,4.17001]
[1778486309557,43.94,80723.49,44.0,-0.03078,3e-05,4.15499]
[1778486313684,43.94,80723.57,44.0,-0.03076,3e-05,4.15179]
[1778486322648,43.94,80712.03,44.0,-0.03107,3e-05,4.18621]
[1778486327683,43.94,80711.15,44.0,-0.0311,3e-05,4.18897]
[1778486335739,43.94,80711.86,44.0,-0.03108,3e-05,4.18716]
[1778486340198,43.95,80713.09,44.0,-0.03105,3e-05,4.18371]
[1778486343383,43.95,80714.58,44.0,-0.03101,3e-05,4.17947]
[1778486344356,43.95,80718.22,44.0,-0.03092,3e-05,4.1689]
[1778486350844,43.95,80721.59,44.0,-0.03083,3e-05,4.15959]
[1778486355879,43.95,80728.64,44.0,-0.03065,3e-05,4.1395]
[1778486357209,43.95,80728.64,44.0,-0.03065,3e-05,4.1395]
[1778486358340,43.95,80730.27,44.0,-0.03061,3e-05,4.13488]
[1778486360086,43.95,80729.04,44.0,-0.03064,3e-05,4.13867]
[1778486360622,43.95,80729.04,44.0,-0.03064,3e-05,4.13867]
[1778486368970,43.95,80723.19,44.0,-0.0308,3e-05,4.15649]
[1778486374005,43.95,80719.64,44.0,-0.03088,3e-05,4.16403]
[1778486379040,43.95,80720.89,44.0,-0.03085,3e-05,4.1607]
[1778486380234,43.95,80720.89,44.0,-0.03085,3e-05,4.1607]
[1778486386089,43.96,80721.72,44.0,-0.03083,3e-05,4.15861]
[1778486391124,43.96,80721.9,44.0,-0.03083,3e-05,4.15823]
[1778486393618,43.96,80722.09,44.0,-0.03082,3e-05,4.1577]
[1778486395601,43.96,80721.88,44.0,-0.03083,3e-05,4.15833]
[1778486400774,43.96,80726.39,44.0,-0.03071,3e-05,4.14536]
[1778486400060,43.96,80726.39,44.0,-0.03071,3e-05,4.14536]
[1778486410536,43.96,80726.39,44.0,-0.03071,3e-05,4.14536]
[1778486415543,43.96,80717.18,44.0,-0.03095,3e-05,4.17217]
[1778486420384,43.96,80719.01,44.0,-0.0309,3e-05,4.16684]
[1778486420386,43.96,80718.98,44.0,-0.03091,3e-05,4.16692]
[1778486422739,43.96,80718.93,44.0,-0.03091,3e-05,4.16707]
[1778486429448,43.96,80715.02,44.0,-0.03101,3e-05,4.17847]
[1778486435490,43.96,80716.42,44.0,-0.03095,3e-05,4.17118]
[1778486440525,43.96,80718.19,44.0,-0.0309,3e-05,4.16602]
[1778486445560,43.96,80727.81,44.0,-0.03065,3e-05,4.13808]
[1778486450595,43.96,80736.44,44.0,-0.03044,3e-05,4.11547]
[1778486456637,43.98,80731.89,44.0,-0.0306,3e-05,4.13295]
[1778486461673,43.98,80732.53,44.0,-0.03061,3e-05,4.13347]
[1778486463891,43.99,80734.29,44.0,-0.03056,3e-05,4.12898]
[1778486463903,43.99,80750.64,44.0,-0.03015,3e-05,4.08311]
[1778486464089,43.99,80750.64,44.0,-0.03015,3e-05,4.08311]
[1778486464089,43.99,80750.64,44.0,-0.03015,3e-05,4.08311]
[1778486465594,43.99,80753.25,44.0,-0.03009,3e-05,4.07631]
[1778486470738,44.01,80758.02,44.0,-0.03,3e-05,4.06691]
[1778486475773,44.02,80757.97,44.0,-0.03004,3e-05,4.07082]
[1778486477865,44.02,80758.26,44.0,-0.03003,3e-05,4.07072]
[1778486477994,44.02,80756.92,44.0,-0.03008,3e-05,4.07527]
[1778486482261,44.03,80746.65,44.0,-0.03037,3e-05,4.10745]
[1778486482881,44.03,80746.65,44.0,-0.03037,3e-05,4.10745]
[1778486482909,44.03,80748.21,44.0,-0.03033,3e-05,4.1031]
[1778486483015,44.03,80748.21,44.0,-0.03033,3e-05,4.1031]
[1778486486468,44.03,80747.78,44.0,-0.03034,3e-05,4.10473]
[1778486491885,44.03,80754.45,44.0,-0.03015,3e-05,4.08329]
[1778486494810,44.04,80754.34,44.0,-0.03016,3e-05,4.08393]
[1778486494906,44.04,80754.39,44.0,-0.03016,3e-05,4.08395]
[1778486499941,44.04,80754.96,44.0,-0.03017,3e-05,4.08479]
[1778486502236,44.05,80752.26,44.0,-0.03025,3e-05,4.09351]
[1778486502962,44.05,80752.78,44.0,-0.03023,3e-05,4.09217]
[1778486506456,44.05,80752.47,44.0,-0.03025,3e-05,4.09338]
[1778486511742,44.05,80740.69,44.0,-0.03056,3e-05,4.12794]
[1778486517060,44.05,80734.67,44.0,-0.03072,3e-05,4.14572]
[1778486522019,44.05,80733.47,44.0,-0.03075,3e-05,4.14924]
[1778486527130,44.05,80728.54,44.0,-0.03088,3e-05,4.16337]
[1778486532165,44.05,80728.19,44.0,-0.03089,3e-05,4.16418]
[1778486534116,44.05,80728.21,44.0,-0.03089,3e-05,4.16407]
[1778486539215,44.05,80728.36,44.0,-0.03088,3e-05,4.16338]
[1778486544250,44.05,80731.96,44.0,-0.03078,3e-05,4.15274]
[1778486549286,44.05,80726.42,44.0,-0.03093,3e-05,4.16871]
[1778486550210,44.05,80726.42,44.0,-0.03093,3e-05,4.16871]
[1778486555328,44.05,80723.64,44.0,-0.03098,3e-05,4.17328]
[1778486558350,44.05,80707.83,44.0,-0.0314,3e-05,4.21924]
[1778486563385,44.04,80705.44,44.0,-0.03146,3e-05,4.22559]
[1778486568149,44.04,80700.45,44.0,-0.03159,3e-05,4.23974]
[1778486573455,44.04,80697.91,44.0,-0.03165,3e-05,4.24627]
[1778486578490,44.04,80700.15,44.0,-0.03158,3e-05,4.23894]
[1778486581316,44.04,80694.96,44.0,-0.03172,3e-05,4.25396]
[1778486581320,44.04,80694.96,44.0,-0.03172,3e-05,4.25396]
[1778486581370,44.04,80694.96,44.0,-0.03172,3e-05,4.25396]
[1778486586544,44.03,80693.31,44.0,-0.03175,3e-05,4.25726]
[1778486587317,44.03,80693.31,44.0,-0.03175,3e-05,4.25691]
[1778486590959,44.03,80693.29,44.0,-0.03174,3e-05,4.2565]
[1778486596619,44.03,80689.29,44.0,-0.03184,3e-05,4.26715]
[1778486605683,44.02,80687.99,44.0,-0.03186,3e-05,4.26946]
[1778486611726,44.02,80687.91,44.0,-0.03183,3e-05,4.26546]
[1778486612733,44.02,80701.3,44.0,-0.03147,3e-05,4.22583]
[1778486614803,44.02,80701.95,44.0,-0.03145,3e-05,4.22376]
[1778486615426,44.02,80702.82,44.0,-0.03142,3e-05,4.22103]
[1778486625824,44.02,80711.27,44.0,-0.03119,3e-05,4.19563]
[1778486629877,44.01,80711.07,44.0,-0.0312,3e-05,4.19609]
[1778486629978,44.01,80710.8,44.0,-0.0312,3e-05,4.19684]
[1778486635894,44.04,80712.46,44.0,-0.03124,3e-05,4.20142]
[1778486640929,44.1,80713.24,44.0,-0.0314,3e-05,4.21848]
[1778486644350,44.11,80716.79,44.0,-0.03132,3e-05,4.20984]
[1778486644957,44.11,80719.13,44.0,-0.03125,3e-05,4.20291]
[1778486650030,44.11,80722.7,44.0,-0.03116,3e-05,4.19214]
[1778486650127,44.11,80722.7,44.0,-0.03116,3e-05,4.19214]
[1778486657079,44.11,80721.92,44.0,-0.03117,3e-05,4.19392]
[1778486662114,44.1,80720.75,44.0,-0.0312,3e-05,4.19693]
[1778486668157,44.1,80721.12,44.0,-0.03119,3e-05,4.19536]
[1778486670316,44.1,80701.7,44.0,-0.03171,3e-05,4.25211]
[1778486671220,44.1,80701.7,44.0,-0.03171,3e-05,4.25211]
[1778486671225,44.1,80696.46,44.0,-0.03182,3e-05,4.26414]
[1778486677223,44.11,80696.59,44.0,-0.03185,3e-05,4.26668]
[1778486679487,44.11,80695.93,44.0,-0.03187,3e-05,4.26912]
[1778486679493,44.11,80695.93,44.0,-0.03187,3e-05,4.26912]
[1778486679564,44.11,80695.93,44.0,-0.03187,3e-05,4.2696]
[1778486683475,44.11,80698.58,44.0,-0.0318,3e-05,4.26119]
[1778486689307,44.11,80695.14,44.0,-0.03188,3e-05,4.27002]
[1778486694342,44.1,80694.15,44.0,-0.03189,3e-05,4.27193]
[1778486699377,44.1,80693.49,44.0,-0.0319,3e-05,4.27288]
[1778486701928,44.1,80693.96,44.0,-0.03189,3e-05,4.2713]
[1778486702987,44.1,80694.67,44.0,-0.03187,3e-05,4.269]
[1778486703042,44.1,80721.44,44.0,-0.03115,3e-05,4.19019]
[1778486706081,44.1,80725.71,44.0,-0.03103,3e-05,4.17768]
[1778486709160,44.1,80715.9,44.0,-0.03129,3e-05,4.20617]
[1778486718510,44.1,80711.56,44.0,-0.0314,3e-05,4.21786]
[1778486723546,44.09,80704.33,44.0,-0.03159,3e-05,4.23855]
[1778486729588,44.09,80706.27,44.0,-0.03153,3e-05,4.23216]
[1778486734625,44.09,80710.8,44.0,-0.03138,3e-05,4.2151]
[1778486739660,44.09,80710.08,44.0,-0.0314,3e-05,4.21679]
[1778486740282,44.09,80710.08,44.0,-0.0314,3e-05,4.21679]
[1778486740667,44.09,80725.51,44.0,-0.03098,3e-05,4.17168]
[1778486745702,44.09,80728.87,44.0,-0.0309,3e-05,4.16201]
[1778486750737,44.09,80729.95,44.0,-0.03087,3e-05,4.15891]
[1778486751229,44.09,80729.95,44.0,-0.03087,3e-05,4.15891]
[1778486757788,44.09,80729.39,44.0,-0.03088,3e-05,4.16063]
[1778486763257,44.09,80732.39,44.0,-0.0308,3e-05,4.15202]
[1778486768865,44.09,80740.04,44.0,-0.03061,3e-05,4.13029]
[1778486774907,44.09,80739.25,44.0,-0.03063,3e-05,4.13301]
[1778486779942,44.09,80739.82,44.0,-0.03062,3e-05,4.13178]
[1778486784977,44.1,80740.45,44.0,-0.03061,3e-05,4.13042]
[1778486790012,44.1,80739.54,44.0,-0.03064,3e-05,4.13353]
[1778486795047,44.1,80739.26,44.0,-0.03063,3e-05,4.13165]
[1778486800086,44.1,80740.71,44.0,-0.03059,3e-05,4.12809]
[1778486805121,44.1,80745.43,44.0,-0.03047,3e-05,4.11513]
[1778486810156,44.1,80749.41,44.0,-0.03038,3e-05,4.10439]
[1778486815191,44.11,80749.92,44.0,-0.03037,3e-05,4.10369]
[1778486817000,44.11,80748.28,44.0,-0.03041,3e-05,4.10855]
[1778486822240,44.11,80749.63,44.0,-0.03039,3e-05,4.10553]
[1778486827275,44.11,80748.27,44.0,-0.03043,3e-05,4.11013]
[1778486832310,44.11,80740.35,44.0,-0.03064,3e-05,4.13358]
[1778486836338,44.11,80727.01,44.0,-0.031,3e-05,4.17248]
[1778486841373,44.12,80726.26,44.0,-0.03102,3e-05,4.17475]
[1778486847415,44.12,80724.8,44.0,-0.03106,3e-05,4.17904]
[1778486849249,44.12,80724.8,44.0,-0.03106,3e-05,4.17904]
[1778486858494,44.11,80721.91,44.0,-0.03111,3e-05,4.18409]
[1778486863529,44.11,80733.23,44.0,-0.03081,3e-05,4.15123]
[1778486868564,44.12,80732.45,44.0,-0.03083,3e-05,4.15365]
[1778486871585,44.12,80746.91,44.0,-0.03045,3e-05,4.11203]
[1778486876620,44.12,80747.04,44.0,-0.03045,3e-05,4.11218]
[1778486881655,44.12,80751.3,44.0,-0.03035,3e-05,4.10057]
[1778486886915,44.12,80751.42,44.0,-0.03035,3e-05,4.10078]
[1778486892732,44.12,80744.14,44.0,-0.03055,3e-05,4.12253]
[1778486897767,44.13,80742.16,44.0,-0.0306,3e-05,4.12872]
[1778486902803,44.13,80739.11,44.0,-0.03069,3e-05,4.13801]
[1778486907838,44.13,80735.31,44.0,-0.03079,3e-05,4.14939]
[1778486909854,44.13,80718.83,44.0,-0.03123,3e-05,4.19738]
[1778486911852,44.13,80713.8,44.0,-0.03137,3e-05,4.21205]
[1778486913716,44.13,80697.67,44.0,-0.03178,3e-05,4.25605]
[1778486918780,44.13,80695.81,44.0,-0.03182,3e-05,4.26086]
[1778486924959,44.12,80691.19,44.0,-0.03194,3e-05,4.27339]
[1778486929994,44.12,80694.56,44.0,-0.03184,3e-05,4.26265]
[1778486935031,44.12,80696.37,44.0,-0.03178,3e-05,4.25658]
[1778486940066,44.12,80697.04,44.0,-0.03176,3e-05,4.25394]
[1778486943098,44.11,80680.84,44.0,-0.0322,3e-05,4.30147]
[1778486945956,44.11,80672.39,44.0,-0.03242,3e-05,4.32626]
[1778486951144,44.11,80671.99,44.0,-0.03242,3e-05,4.32594]
[1778486956044,44.11,80675.27,44.0,-0.03232,3e-05,4.31521]
[1778486961214,44.1,80674.24,44.0,-0.03234,3e-05,4.3169]
[1778486966249,44.1,80672.07,44.0,-0.03239,3e-05,4.32196]
[1778486971284,44.09,80661.05,44.0,-0.03266,3e-05,4.35034]
[1778486971535,44.09,80661.05,44.0,-0.03266,3e-05,4.35034]
[1778486971858,44.09,80661.05,44.0,-0.03266,3e-05,4.35034]
[1778486971939,44.09,80661.05,44.0,-0.03266,3e-05,4.35034]
[1778486972293,44.09,80648.81,44.0,-0.033,3e-05,4.38755]
[1778486977326,44.14,80648.67,44.0,-0.03315,3e-05,4.40421]
[1778486979775,44.15,80649.2,44.0,-0.03317,3e-05,4.40594]
[1778486985382,44.17,80648.04,44.0,-0.03324,3e-05,4.4138]
[1778486990417,44.17,80647.94,44.0,-0.03326,3e-05,4.41551]
[1778486995452,44.18,80652.05,44.0,-0.03315,3e-05,4.40448]
[1778486999335,44.18,80648.4,44.0,-0.03327,3e-05,4.4164]
[1778487000078,44.18,80648.19,44.0,-0.03327,3e-05,4.4173]
[1778487000159,44.18,80648.19,44.0,-0.03327,3e-05,4.4173]
[1778487001133,44.18,80647.56,44.0,-0.03329,3e-05,4.41948]
[1778487010567,44.22,80642.65,44.0,-0.03355,3e-05,4.44718]
[1778487015602,44.23,80642.25,44.0,-0.03359,3e-05,4.45119]
[1778487020639,44.23,80627.46,44.0,-0.03403,3e-05,4.49865]
[1778487022656,44.24,80641.55,44.0,-0.03365,3e-05,4.45818]
[1778487023896,44.24,80641.55,44.0,-0.03365,3e-05,4.45818]
[1778487023968,44.24,80644.3,44.0,-0.03357,3e-05,4.45]
[1778487029706,44.23,80643.29,44.0,-0.03358,3e-05,4.45]
[1778487034741,44.23,80650.56,44.0,-0.03332,3e-05,4.42217]
[1778487035713,44.23,80650.56,44.0,-0.03332,3e-05,4.42217]
[1778487041459,44.22,80651.04,44.0,-0.03329,3e-05,4.41843]
[1778487046826,44.21,80656.35,44.0,-0.03311,3e-05,4.39933]
[1778487051861,44.2,80655.68,44.0,-0.03311,3e-05,4.39933]
[1778487056897,44.2,80654.89,44.0,-0.03312,3e-05,4.39973]
[1778487061932,44.19,80656.05,44.0,-0.03307,3e-05,4.39435]
[1778487066968,44.19,80670.58,44.0,-0.03265,3e-05,4.34903]
[1778487072011,44.18,80677.0,44.0,-0.03246,3e-05,4.32849]
[1778487077038,44.18,80681.82,44.0,-0.03231,3e-05,4.31299]
[1778487082074,44.17,80676.02,44.0,-0.03246,3e-05,4.32905]
[1778487087109,44.17,80676.46,44.0,-0.03244,3e-05,4.32649]
[1778487092352,44.17,80676.31,44.0,-0.03244,3e-05,4.32619]
[1778487098186,44.16,80659.95,44.0,-0.03285,3e-05,4.36952]
[1778487103451,44.16,80661.91,44.0,-0.03278,3e-05,4.3624]
[1778487106671,44.15,80661.44,44.0,-0.03278,3e-05,4.3626]
[1778487112357,44.15,80670.02,44.0,-0.03253,3e-05,4.33545]
[1778487118113,44.14,80681.79,44.0,-0.03219,3e-05,4.29892]
[1778487123361,44.14,80688.29,44.0,-0.032,3e-05,4.27854]
[1778487128396,44.14,80687.24,44.0,-0.03203,3e-05,4.28082]
[1778487132226,44.14,80692.7,44.0,-0.03187,3e-05,4.26416]
[1778487134438,44.14,80709.15,44.0,-0.03142,3e-05,4.21523]
[1778487134978,44.14,80709.15,44.0,-0.03142,3e-05,4.21523]
[1778487137264,44.14,80711.94,44.0,-0.03135,3e-05,4.20695]
[1778487139533,44.14,80712.18,44.0,-0.03134,3e-05,4.20615]
[1778487144309,44.13,80711.71,44.0,-0.03135,3e-05,4.20723]
[1778487148099,44.13,80712.32,44.0,-0.03133,3e-05,4.20521]
[1778487148347,44.13,80712.32,44.0,-0.03133,3e-05,4.20521]
[1778487154578,44.13,80705.66,44.0,-0.03148,3e-05,4.22092]
[1778487159613,44.13,80705.37,44.0,-0.03149,3e-05,4.22135]
[1778487162490,44.13,80705.9,44.0,-0.03147,3e-05,4.21962]
[1778487167672,44.13,80718.23,44.0,-0.03114,3e-05,4.18321]
[1778487169311,44.13,80718.23,44.0,-0.03114,3e-05,4.18321]
[1778487169365,44.13,80718.23,44.0,-0.03114,3e-05,4.18321]
[1778487169477,44.13,80718.23,44.0,-0.03114,3e-05,4.18321]
[1778487174721,44.13,80716.09,44.0,-0.03119,3e-05,4.1893]
[1778487180180,44.13,80711.2,44.0,-0.03132,3e-05,4.20343]
[1778487184791,44.13,80697.92,44.0,-0.03167,3e-05,4.24186]
[1778487188747,44.13,80698.82,44.0,-0.03165,3e-05,4.23888]
[1778487193854,44.12,80701.73,44.0,-0.03156,3e-05,4.22969]
[1778487198889,44.12,80704.48,44.0,-0.03149,3e-05,4.22123]
[1778487203924,44.12,80704.75,44.0,-0.03147,3e-05,4.22007]
[1778487208899,44.12,80703.13,44.0,-0.03152,3e-05,4.22452]
[1778487214019,44.12,80701.88,44.0,-0.03152,3e-05,4.22446]
[1778487219054,44.12,80703.27,44.0,-0.03148,3e-05,4.22002]
[1778487224089,44.12,80701.35,44.0,-0.03153,3e-05,4.22531]
[1778487229126,44.12,80702.25,44.0,-0.0315,3e-05,4.22231]
[1778487234161,44.11,80701.82,44.0,-0.03151,3e-05,4.22323]
[1778487239196,44.11,80700.19,44.0,-0.03155,3e-05,4.22764]
[1778487244110,44.11,80704.41,44.0,-0.03144,3e-05,4.21494]
[1778487244235,44.11,80722.08,44.0,-0.03096,3e-05,4.16334]
[1778487249273,44.11,80724.53,44.0,-0.0309,3e-05,4.1564]
[1778487254308,44.11,80726.19,44.0,-0.03086,3e-05,4.15171]
[1778487259343,44.11,80728.19,44.0,-0.0308,3e-05,4.14603]
[1778487264378,44.11,80724.88,44.0,-0.03089,3e-05,4.15573]
[1778487269413,44.11,80725.39,44.0,-0.03088,3e-05,4.15433]
[1778487274448,44.11,80726.16,44.0,-0.03084,3e-05,4.14899]
[1778487279483,44.11,80728.21,44.0,-0.03079,3e-05,4.14322]
[1778487284518,44.12,80725.93,44.0,-0.03085,3e-05,4.15002]
[1778487289555,44.12,80726.29,44.0,-0.03084,3e-05,4.14914]
[1778487295717,44.12,80727.13,44.0,-0.03082,3e-05,4.14686]
[1778487297356,44.12,80735.2,44.0,-0.03061,3e-05,4.12366]
[1778487302646,44.12,80735.69,44.0,-0.0306,3e-05,4.12261]
[1778487303961,44.12,80737.53,44.0,-0.03055,3e-05,4.11737]
[1778487303969,44.12,80737.53,44.0,-0.03055,3e-05,4.11737]
[1778487309695,44.12,80738.12,44.0,-0.03054,3e-05,4.11605]
[1778487315737,44.12,80739.76,44.0,-0.0305,3e-05,4.1117]
[1778487317143,44.12,80739.79,44.0,-0.0305,3e-05,4.11168]
[1778487322786,44.12,80745.85,44.0,-0.03034,3e-05,4.09468]
[1778487327821,44.12,80749.92,44.0,-0.03024,3e-05,4.08342]
[1778487332856,44.12,80743.33,44.0,-0.03039,3e-05,4.09966]
[1778487338898,44.13,80748.33,44.0,-0.03027,3e-05,4.08595]
[1778487343933,44.13,80754.04,44.0,-0.03013,3e-05,4.07023]
[1778487348968,44.13,80757.18,44.0,-0.03005,3e-05,4.06204]
[1778487354003,44.13,80758.2,44.0,-0.03003,3e-05,4.06005]
[1778487359038,44.14,80758.16,44.0,-0.03004,3e-05,4.0611]
[1778487364434,44.14,80758.66,44.0,-0.03004,3e-05,4.06042]
[1778487364755,44.14,80758.66,44.0,-0.03004,3e-05,4.06042]
[1778487365080,44.14,80774.67,44.0,-0.02963,3e-05,4.01534]
[1778487365882,44.14,80774.67,44.0,-0.02963,3e-05,4.01534]
[1778487371122,44.19,80777.3,44.0,-0.0297,3e-05,4.02303]
[1778487377168,44.21,80772.91,44.0,-0.02988,3e-05,4.04348]
[1778487382203,44.22,80760.9,44.0,-0.0302,3e-05,4.07855]
[1778487386231,44.22,80746.54,44.0,-0.03059,3e-05,4.1217]
[1778487391266,44.22,80737.12,44.0,-0.03082,3e-05,4.14594]
[1778487396302,44.22,80727.87,44.0,-0.03106,3e-05,4.17272]
[1778487401337,44.22,80737.49,44.0,-0.03081,3e-05,4.14482]
[1778487405365,44.22,80724.41,44.0,-0.03116,3e-05,4.18274]
[1778487410400,44.22,80727.24,44.0,-0.03108,3e-05,4.1743]
[1778487415439,44.22,80727.52,44.0,-0.03107,3e-05,4.1733]
[1778487420474,44.22,80726.85,44.0,-0.03109,3e-05,4.17515]
[1778487425509,44.22,80726.94,44.0,-0.03108,3e-05,4.17474]
[1778487430544,44.22,80725.06,44.0,-0.03113,3e-05,4.18009]
[1778487435579,44.22,80724.29,44.0,-0.03115,3e-05,4.18214]
[1778487437224,44.22,80722.53,44.0,-0.0312,3e-05,4.18724]
[1778487442628,44.22,80722.91,44.0,-0.03118,3e-05,4.18588]
[1778487447663,44.22,80723.57,44.0,-0.03117,3e-05,4.18373]
[1778487452698,44.22,80723.83,44.0,-0.03113,3e-05,4.17952]
[1778487457733,44.22,80731.84,44.0,-0.03092,3e-05,4.15613]
[1778487462772,44.22,80721.2,44.0,-0.0312,3e-05,4.18689]
[1778487467803,44.22,80710.31,44.0,-0.03149,3e-05,4.21819]
[1778487472838,44.21,80712.25,44.0,-0.03143,3e-05,4.21205]
[1778487477873,44.21,80714.14,44.0,-0.03138,3e-05,4.20612]
[1778487482908,44.21,80726.9,44.0,-0.03103,3e-05,4.16863]
[1778487487943,44.21,80734.74,44.0,-0.03083,3e-05,4.14587]
[1778487492978,44.21,80737.39,44.0,-0.03076,3e-05,4.13833]
[1778487498013,44.21,80738.36,44.0,-0.03073,3e-05,4.13569]
[1778487503048,44.21,80738.37,44.0,-0.03073,3e-05,4.13588]
[1778487508083,44.21,80744.03,44.0,-0.03059,3e-05,4.11987]
[1778487513118,44.22,80749.08,44.0,-0.03044,3e-05,4.10269]
[1778487518153,44.22,80753.06,44.0,-0.03034,3e-05,4.09196]
[1778487523188,44.22,80752.49,44.0,-0.03036,3e-05,4.09436]
[1778487528223,44.22,80752.68,44.0,-0.03036,3e-05,4.0946]
[1778487533258,44.22,80750.18,44.0,-0.03044,3e-05,4.10258]
[1778487538293,44.23,80749.3,44.0,-0.03047,3e-05,4.10585]
[1778487543328,44.23,80749.19,44.0,-0.03048,3e-05,4.10689]
[1778487548363,44.23,80749.62,44.0,-0.03047,3e-05,4.10639]
[1778487553398,44.23,80750.51,44.0,-0.03045,3e-05,4.1046]
[1778487558433,44.24,80750.66,44.0,-0.03046,3e-05,4.10494]
[1778487563468,44.24,80751.48,44.0,-0.03044,3e-05,4.10337]
[1778487568503,44.24,80767.16,44.0,-0.03004,3e-05,4.05939]
[1778487573538,44.25,80769.16,44.0,-0.02998,3e-05,4.05172]
[1778487578574,44.26,80765.19,44.0,-0.03011,3e-05,4.06637]
[1778487583610,44.26,80764.33,44.0,-0.03014,3e-05,4.06988]
[1778487588645,44.26,80770.2,44.0,-0.03,3e-05,4.05423]
[1778487593680,44.27,80770.15,44.0,-0.03001,3e-05,4.05552]
[1778487598715,44.28,80768.56,44.0,-0.03008,3e-05,4.06312]
[1778487603750,44.28,80768.41,44.0,-0.0301,3e-05,4.06457]
[1778487608785,44.28,80758.47,44.0,-0.03036,3e-05,4.0939]
[1778487613823,44.28,80758.08,44.0,-0.03038,3e-05,4.09576]
[1778487618858,44.29,80759.35,44.0,-0.03035,3e-05,4.09289]
[1778487620872,44.29,80738.01,44.0,-0.03092,3e-05,4.15454]
[1778487625907,44.29,80729.92,44.0,-0.03113,3e-05,4.17821]
[1778487629054,44.29,80733.44,44.0,-0.03104,3e-05,4.16801]
[1778487632049,44.29,80740.32,44.0,-0.03086,3e-05,4.14818]
[1778487632432,44.29,80740.4,44.0,-0.03083,3e-05,4.14478]
[1778487637033,44.29,80743.35,44.0,-0.03076,3e-05,4.13648]
[1778487638042,44.29,80743.36,44.0,-0.03076,3e-05,4.13651]
[1778487638884,44.29,80743.26,44.0,-0.03076,3e-05,4.13685]
[1778487644038,44.29,80743.23,44.0,-0.03076,3e-05,4.13729]
[1778487649082,44.29,80729.09,44.0,-0.03114,3e-05,4.17843]
[1778487655117,44.29,80727.72,44.0,-0.03118,3e-05,4.18229]
[1778487660152,44.29,80722.06,44.0,-0.03133,3e-05,4.19854]
[1778487664934,44.29,80717.25,44.0,-0.03145,3e-05,4.2123]
[1778487669427,44.29,80711.78,44.0,-0.0316,3e-05,4.22796]
[1778487672589,44.29,80715.76,44.0,-0.03149,3e-05,4.21605]
[1778487674276,44.29,80715.95,44.0,-0.03148,3e-05,4.21534]
[1778487674937,44.29,80715.95,44.0,-0.03148,3e-05,4.21534]
[1778487676968,44.29,80720.73,44.0,-0.03135,3e-05,4.20124]
[1778487682308,44.29,80726.85,44.0,-0.03119,3e-05,4.18321]
[1778487687343,44.29,80725.91,44.0,-0.03121,3e-05,4.18579]
[1778487692379,44.29,80728.3,44.0,-0.03112,3e-05,4.17548]
[1778487697413,44.29,80737.61,44.0,-0.03087,3e-05,4.1485]
[1778487702448,44.29,80738.45,44.0,-0.03085,3e-05,4.14617]
[1778487707483,44.29,80738.71,44.0,-0.03085,3e-05,4.14553]
[1778487712518,44.29,80739.94,44.0,-0.03082,3e-05,4.14207]
[1778487714984,44.29,80739.82,44.0,-0.03082,3e-05,4.14243]
[1778487720574,44.29,80746.92,44.0,-0.03063,3e-05,4.12218]
[1778487725609,44.29,80744.65,44.0,-0.03069,3e-05,4.12891]
[1778487731651,44.29,80746.47,44.0,-0.03065,3e-05,4.1239]
[1778487736686,44.29,80741.62,44.0,-0.03078,3e-05,4.13803]
[1778487741721,44.29,80741.3,44.0,-0.03079,3e-05,4.13908]
[1778487746756,44.29,80743.49,44.0,-0.03073,3e-05,4.13286]
[1778487751792,44.29,80744.28,44.0,-0.03069,3e-05,4.12751]
[1778487756827,44.29,80745.83,44.0,-0.03065,3e-05,4.12325]
[1778487761862,44.29,80739.82,44.0,-0.03081,3e-05,4.14079]
[1778487766914,44.29,80735.63,44.0,-0.03092,3e-05,4.1529]
[1778487771950,44.29,80725.39,44.0,-0.03119,3e-05,4.18258]
[1778487776985,44.29,80725.09,44.0,-0.0312,3e-05,4.18322]
[1778487782020,44.29,80727.81,44.0,-0.03112,3e-05,4.17507]
[1778487787055,44.29,80727.74,44.0,-0.03112,3e-05,4.17512]
[1778487792090,44.29,80727.1,44.0,-0.03114,3e-05,4.17679]
[1778487798132,44.29,80726.5,44.0,-0.03115,3e-05,4.17831]
[1778487803167,44.29,80730.6,44.0,-0.03104,3e-05,4.16631]
[1778487808202,44.29,80731.55,44.0,-0.03102,3e-05,4.16349]
[1778487813237,44.29,80740.81,44.0,-0.03075,3e-05,4.13356]
[1778487816148,44.29,80743.34,44.0,-0.03069,3e-05,4.12636]
[1778487817954,44.29,80743.49,44.0,-0.03068,3e-05,4.12602]
[1778487824314,44.29,80744.31,44.0,-0.03066,3e-05,4.12399]
[1778487831363,44.29,80746.16,44.0,-0.03062,3e-05,4.11901]
[1778487836398,44.29,80749.54,44.0,-0.03053,3e-05,4.10966]
[1778487841433,44.29,80751.78,44.0,-0.03048,3e-05,4.10363]
[1778487846468,44.29,80750.96,44.0,-0.0305,3e-05,4.1064]
[1778487850675,44.29,80749.29,44.0,-0.03055,3e-05,4.11142]
[1778487856538,44.3,80749.42,44.0,-0.03055,3e-05,4.1116]
[1778487861573,44.3,80749.55,44.0,-0.03055,3e-05,4.11162]
[1778487863406,44.3,80748.69,44.0,-0.03057,3e-05,4.11417]
[1778487868622,44.3,80751.46,44.0,-0.03051,3e-05,4.10668]
[1778487873657,44.3,80755.06,44.0,-0.03039,3e-05,4.09369]
[1778487878692,44.3,80759.65,44.0,-0.03028,3e-05,4.08125]
[1778487883727,44.3,80759.41,44.0,-0.03029,3e-05,4.08261]
[1778487888762,44.31,80758.44,44.0,-0.03032,3e-05,4.086]
[1778487893797,44.31,80761.1,44.0,-0.03026,3e-05,4.07903]
[1778487898832,44.31,80761.91,44.0,-0.03024,3e-05,4.0774]
[1778487903867,44.31,80765.56,44.0,-0.03016,3e-05,4.06764]
[1778487909304,44.31,80772.32,44.0,-0.02999,3e-05,4.04907]
[1778487912721,44.32,80774.72,44.0,-0.02993,3e-05,4.04298]
[1778487917965,44.32,80773.29,44.0,-0.02998,3e-05,4.04813]
[1778487923000,44.32,80775.58,44.0,-0.02993,3e-05,4.04255]
[1778487928255,44.33,80774.25,44.0,-0.02997,3e-05,4.04709]
[1778487934078,44.33,80770.66,44.0,-0.03005,3e-05,4.05546]
[1778487934474,44.33,80770.66,44.0,-0.03005,3e-05,4.05546]
[1778487940120,44.33,80767.64,44.0,-0.03014,3e-05,4.06511]
[1778487945155,44.34,80769.2,44.0,-0.03011,3e-05,4.06157]
[1778487950190,44.34,80770.09,44.0,-0.03009,3e-05,4.06]
[1778487955225,44.34,80769.73,44.0,-0.03011,3e-05,4.06201]
[1778487955512,44.34,80769.73,44.0,-0.03011,3e-05,4.06201]
[1778487961267,44.35,80763.64,44.0,-0.03028,3e-05,4.08053]
[1778487966302,44.35,80759.0,44.0,-0.03041,3e-05,4.09455]
[1778487972344,44.35,80758.3,44.0,-0.03043,3e-05,4.09734]
[1778487978386,44.35,80760.94,44.0,-0.03037,3e-05,4.09052]
[1778487983421,44.36,80760.88,44.0,-0.03038,3e-05,4.0913]
[1778487988456,44.36,80753.77,44.0,-0.03057,3e-05,4.11223]
[1778487993491,44.36,80751.96,44.0,-0.0306,3e-05,4.11459]
[1778487998526,44.36,80739.01,44.0,-0.03094,3e-05,4.15202]
[1778488000406,44.36,80739.01,44.0,-0.03094,3e-05,4.15202]
[1778488005575,44.36,80735.8,44.0,-0.03102,3e-05,4.1613]
[1778488011617,44.36,80735.39,44.0,-0.03103,3e-05,4.16243]
[1778488014842,44.36,80736.66,44.0,-0.031,3e-05,4.15876]
[1778488020680,44.36,80737.08,44.0,-0.03099,3e-05,4.15754]
[1778488025715,44.36,80736.5,44.0,-0.031,3e-05,4.1592]
[1778488030750,44.36,80735.93,44.0,-0.03102,3e-05,4.16083]
[1778488035785,44.36,80735.98,44.0,-0.03102,3e-05,4.16067]
[1778488040806,44.36,80734.62,44.0,-0.03105,3e-05,4.16458]
[1778488045855,44.36,80719.37,44.0,-0.03146,3e-05,4.2085]
[1778488050890,44.36,80720.82,44.0,-0.03142,3e-05,4.20397]
[1778488055925,44.36,80720.75,44.0,-0.03139,3e-05,4.20069]
[1778488057817,44.36,80720.35,44.0,-0.0314,3e-05,4.20181]
[1778488062974,44.35,80713.77,44.0,-0.03158,3e-05,4.22065]
[1778488068009,44.35,80707.33,44.0,-0.03175,3e-05,4.23908]
[1778488074051,44.35,80709.07,44.0,-0.03169,3e-05,4.23348]
[1778488079086,44.35,80709.55,44.0,-0.03168,3e-05,4.23176]
[1778488082107,44.35,80692.77,44.0,-0.03213,3e-05,4.28085]
[1778488087142,44.35,80695.99,44.0,-0.03204,3e-05,4.27064]
[1778488091849,44.35,80685.2,44.0,-0.03233,3e-05,4.30196]
[1778488096206,44.34,80672.29,44.0,-0.03268,3e-05,4.33934]
[1778488098695,44.33,80660.88,44.0,-0.03294,3e-05,4.36778]
[1778488099913,44.32,80658.71,44.0,-0.03297,3e-05,4.37113]
[1778488101037,44.31,80664.15,44.0,-0.03279,3e-05,4.35164]
[1778488106621,44.26,80654.07,44.0,-0.03293,3e-05,4.36674]
[1778488116347,44.17,80667.4,44.0,-0.03228,3e-05,4.2946]
[1778488117366,44.17,80667.4,44.0,-0.03228,3e-05,4.2946]
[1778488123396,44.17,80668.04,44.0,-0.03225,3e-05,4.29146]
[1778488127071,44.17,80661.64,44.0,-0.03242,3e-05,4.30994]
[1778488130775,44.15,80659.32,44.0,-0.03244,3e-05,4.31209]
[1778488132675,44.15,80659.22,44.0,-0.03244,3e-05,4.31217]
[1778488133566,44.14,80660.12,44.0,-0.0324,3e-05,4.30735]
[1778488133576,44.14,80660.12,44.0,-0.0324,3e-05,4.30735]
[1778488133595,44.14,80660.12,44.0,-0.0324,3e-05,4.30735]
[1778488134974,44.14,80660.14,44.0,-0.03239,3e-05,4.30688]
[1778488140515,44.13,80658.05,44.0,-0.03242,3e-05,4.30975]
[1778488143476,44.13,80658.3,44.0,-0.03241,3e-05,4.30859]
[1778488143500,44.13,80658.3,44.0,-0.03241,3e-05,4.30859]
[1778488144494,44.13,80655.57,44.0,-0.03248,3e-05,4.31654]
[1778488144744,44.12,80649.88,44.0,-0.03262,3e-05,4.33142]
[1778488147132,44.12,80648.89,44.0,-0.03264,3e-05,4.33391]
[1778488147564,44.12,80648.42,44.0,-0.03266,3e-05,4.33576]
[1778488149345,44.13,80650.78,44.0,-0.0326,3e-05,4.32914]
[1778488152483,44.13,80654.08,44.0,-0.03252,3e-05,4.32066]
[1778488153308,44.13,80654.08,44.0,-0.03252,3e-05,4.32066]
[1778488153674,44.13,80654.08,44.0,-0.03252,3e-05,4.32066]
[1778488153606,44.13,80654.12,44.0,-0.03252,3e-05,4.32081]
[1778488154077,44.13,80654.12,44.0,-0.03252,3e-05,4.32081]
[1778488156635,44.13,80654.12,44.0,-0.03252,3e-05,4.32081]
[1778488158205,44.13,80652.85,44.0,-0.03255,3e-05,4.32378]
[1778488158354,44.13,80652.85,44.0,-0.03255,3e-05,4.32378]
[1778488158402,44.13,80652.85,44.0,-0.03255,3e-05,4.32378]
[1778488158521,44.13,80652.85,44.0,-0.03255,3e-05,4.32378]
[1778488158526,44.13,80652.85,44.0,-0.03255,3e-05,4.32378]
[1778488158697,44.13,80652.85,44.0,-0.03255,3e-05,4.32378]
[1778488162968,44.12,80652.29,44.0,-0.03256,3e-05,4.3244]
[1778488162995,44.12,80652.29,44.0,-0.03256,3e-05,4.3244]
[1778488164932,44.12,80647.79,44.0,-0.03268,3e-05,4.33742]
[1778488167465,44.12,80643.71,44.0,-0.03279,3e-05,4.34915]
[1778488167732,44.12,80644.17,44.0,-0.03277,3e-05,4.34751]
[1778488168145,44.12,80644.17,44.0,-0.03277,3e-05,4.34751]
[1778488168711,44.12,80645.3,44.0,-0.03274,3e-05,4.34454]
[1778488173746,44.13,80644.18,44.0,-0.03277,3e-05,4.34669]
[1778488178025,44.13,80644.35,44.0,-0.03278,3e-05,4.34739]
[1778488178101,44.13,80644.35,44.0,-0.03278,3e-05,4.34739]
[1778488178605,44.13,80644.35,44.0,-0.03278,3e-05,4.34739]
[1778488178706,44.13,80644.36,44.0,-0.03278,3e-05,4.34748]
[1778488179615,44.13,80644.36,44.0,-0.03278,3e-05,4.34748]
[1778488180674,44.13,80642.95,44.0,-0.03281,3e-05,4.35143]
[1778488184204,44.13,80639.41,44.0,-0.0329,3e-05,4.3612]
[1778488184300,44.13,80639.13,44.0,-0.03291,3e-05,4.36173]
[1778488184757,44.13,80639.13,44.0,-0.03291,3e-05,4.36173]
[1778488187085,44.13,80635.69,44.0,-0.03301,3e-05,4.37281]
[1778488192851,44.14,80636.53,44.0,-0.03301,3e-05,4.37239]
[1778488197914,44.14,80635.66,44.0,-0.03305,3e-05,4.37698]
[1778488200083,44.14,80633.96,44.0,-0.0331,3e-05,4.38243]
[1778488201427,44.15,80620.93,44.0,-0.03348,3e-05,4.42251]
[1778488202196,44.15,80620.93,44.0,-0.03348,3e-05,4.42251]
[1778488204241,44.15,80603.43,44.0,-0.03398,3e-05,4.47631]
[1778488213025,44.15,80616.4,44.0,-0.03363,3e-05,4.43862]
[1778488215065,44.15,80624.23,44.0,-0.03341,3e-05,4.41505]
[1778488215077,44.15,80627.28,44.0,-0.03332,3e-05,4.40605]
[1778488219070,44.15,80640.34,44.0,-0.03294,3e-05,4.36502]
[1778488224108,44.14,80643.96,44.0,-0.03282,3e-05,4.35246]
[1778488229143,44.14,80652.67,44.0,-0.03257,3e-05,4.32481]
[1778488234153,44.14,80655.39,44.0,-0.03246,3e-05,4.31224]
[1778488239214,44.13,80666.77,44.0,-0.03213,3e-05,4.2774]
[1778488243247,44.13,80680.88,44.0,-0.03174,3e-05,4.23445]
[1778488248760,44.13,80681.72,44.0,-0.03171,3e-05,4.23144]
[1778488254082,44.12,80677.1,44.0,-0.03183,3e-05,4.24422]
[1778488256507,44.12,80676.08,44.0,-0.03185,3e-05,4.24694]
[1778488260307,44.12,80674.77,44.0,-0.03188,3e-05,4.2502]
[1778488260367,44.12,80674.87,44.0,-0.03188,3e-05,4.24974]
[1778488265404,44.13,80662.45,44.0,-0.03224,3e-05,4.28896]
[1778488270439,44.14,80663.73,44.0,-0.03223,3e-05,4.28741]
[1778488275474,44.14,80671.17,44.0,-0.03204,3e-05,4.26761]
[1778488276780,44.14,80671.17,44.0,-0.03204,3e-05,4.26761]
[1778488276784,44.14,80671.17,44.0,-0.03204,3e-05,4.26761]
[1778488276804,44.15,80673.53,44.0,-0.03199,3e-05,4.26159]
[1778488282523,44.14,80673.78,44.0,-0.03197,3e-05,4.2599]
[1778488287558,44.14,80676.01,44.0,-0.0319,3e-05,4.25242]
[1778488294607,44.14,80675.75,44.0,-0.03188,3e-05,4.24874]
[1778488296862,44.14,80677.1,44.0,-0.03184,3e-05,4.2446]
[1778488304141,44.13,80674.83,44.0,-0.03189,3e-05,4.25026]
[1778488311732,44.13,80674.43,44.0,-0.03189,3e-05,4.25008]
[1778488312595,44.13,80674.43,44.0,-0.03189,3e-05,4.25008]
[1778488314616,44.13,80671.78,44.0,-0.03196,3e-05,4.2576]
[1778488318654,44.13,80672.44,44.0,-0.03193,3e-05,4.25501]
[1778488323816,44.12,80672.16,44.0,-0.03193,3e-05,4.25483]
[1778488328852,44.12,80672.71,44.0,-0.03191,3e-05,4.25234]
[1778488333887,44.12,80673.09,44.0,-0.03189,3e-05,4.25037]
[1778488338922,44.11,80682.98,44.0,-0.03162,3e-05,4.2204]
[1778488343957,44.11,80690.41,44.0,-0.03141,3e-05,4.19809]
[1778488346937,44.11,80694.52,44.0,-0.0313,3e-05,4.18598]
[1778488347965,44.11,80694.65,44.0,-0.03129,3e-05,4.18548]
[1778488353020,44.11,80693.08,44.0,-0.03131,3e-05,4.18644]
[1778488358055,44.11,80693.82,44.0,-0.03129,3e-05,4.18397]
[1778488363090,44.11,80694.02,44.0,-0.03128,3e-05,4.18309]
[1778488368125,44.11,80695.02,44.0,-0.03125,3e-05,4.17991]
[1778488373160,44.11,80696.02,44.0,-0.03122,3e-05,4.17676]
[1778488378195,44.11,80694.01,44.0,-0.03127,3e-05,4.18241]
[1778488383230,44.11,80687.38,44.0,-0.03145,3e-05,4.20163]
[1778488388266,44.11,80687.87,44.0,-0.03143,3e-05,4.19985]
[1778488393300,44.1,80688.93,44.0,-0.0314,3e-05,4.19643]
[1778488398335,44.1,80694.78,44.0,-0.03124,3e-05,4.17903]
[1778488403370,44.1,80695.71,44.0,-0.03122,3e-05,4.17621]
[1778488408405,44.1,80708.84,44.0,-0.03087,3e-05,4.13806]
[1778488413440,44.1,80708.17,44.0,-0.03086,3e-05,4.13694]
[1778488418476,44.1,80707.32,44.0,-0.03089,3e-05,4.1395]
[1778488423511,44.1,80707.56,44.0,-0.03088,3e-05,4.13891]
[1778488429553,44.11,80709.32,44.0,-0.03083,3e-05,4.13397]
[1778488434822,44.11,80700.38,44.0,-0.03107,3e-05,4.16003]
[1778488440630,44.11,80694.09,44.0,-0.03124,3e-05,4.17821]
[1778488445665,44.1,80688.24,44.0,-0.0314,3e-05,4.19513]
[1778488450702,44.1,80688.21,44.0,-0.0314,3e-05,4.19497]
[1778488455737,44.1,80687.85,44.0,-0.0314,3e-05,4.19581]
[1778488460022,44.1,80692.92,44.0,-0.03127,3e-05,4.18085]
[1778488469836,44.1,80699.73,44.0,-0.03108,3e-05,4.16089]
[1778488474871,44.1,80699.26,44.0,-0.03107,3e-05,4.15911]
[1778488480914,44.1,80699.88,44.0,-0.03106,3e-05,4.15744]
[1778488485948,44.1,80700.04,44.0,-0.03105,3e-05,4.15712]
[1778488490983,44.1,80698.7,44.0,-0.03109,3e-05,4.16114]
[1778488496018,44.1,80687.85,44.0,-0.03139,3e-05,4.1931]
[1778488501053,44.1,80683.19,44.0,-0.0315,3e-05,4.20577]
[1778488506088,44.1,80683.03,44.0,-0.0315,3e-05,4.20594]
[1778488511124,44.1,80688.76,44.0,-0.03135,3e-05,4.18886]
[1778488516159,44.1,80688.68,44.0,-0.03135,3e-05,4.18888]
[1778488521194,44.1,80686.85,44.0,-0.03139,3e-05,4.19397]
[1778488526229,44.1,80686.83,44.0,-0.03139,3e-05,4.19373]
[1778488531264,44.1,80688.05,44.0,-0.03133,3e-05,4.18663]
[1778488538313,44.1,80693.93,44.0,-0.03117,3e-05,4.16919]
[1778488545362,44.1,80694.19,44.0,-0.03116,3e-05,4.16828]
[1778488550397,44.1,80693.98,44.0,-0.03117,3e-05,4.16883]
[1778488556439,44.1,80693.72,44.0,-0.03118,3e-05,4.16958]
[1778488561474,44.1,80695.92,44.0,-0.03112,3e-05,4.16321]
[1778488570537,44.1,80696.58,44.0,-0.0311,3e-05,4.16147]
[1778488575572,44.1,80705.11,44.0,-0.03088,3e-05,4.1369]
[1778488580607,44.1,80704.79,44.0,-0.03089,3e-05,4.13814]
[1778488586649,44.1,80704.63,44.0,-0.0309,3e-05,4.13895]
[1778488591684,44.1,80706.62,44.0,-0.03082,3e-05,4.13024]
[1778488596719,44.1,80709.28,44.0,-0.03075,3e-05,4.12287]
[1778488601754,44.1,80709.27,44.0,-0.03076,3e-05,4.12326]
[1778488606789,44.1,80709.35,44.0,-0.03076,3e-05,4.12337]
[1778488607848,44.1,80709.35,44.0,-0.03076,3e-05,4.12337]
[1778488607899,44.1,80709.35,44.0,-0.03076,3e-05,4.12337]
[1778488613838,44.1,80709.28,44.0,-0.03077,3e-05,4.12404]
[1778488618873,44.11,80709.62,44.0,-0.03076,3e-05,4.12336]
[1778488619931,44.11,80709.62,44.0,-0.03076,3e-05,4.12336]
[1778488625351,44.11,80710.15,44.0,-0.03075,3e-05,4.12218]
[1778488630160,44.11,80715.8,44.0,-0.0306,3e-05,4.1061]
[1778488630255,44.11,80716.15,44.0,-0.03059,3e-05,4.10517]
[1778488635995,44.11,80724.62,44.0,-0.03038,3e-05,4.08152]
[1778488638332,44.11,80727.38,44.0,-0.03031,3e-05,4.07386]
[1778488644057,44.11,80735.19,44.0,-0.03011,3e-05,4.05262]
[1778488649092,44.12,80745.48,44.0,-0.02985,3e-05,4.02426]
[1778488654129,44.12,80749.19,44.0,-0.02975,3e-05,4.01168]
[1778488654643,44.12,80749.19,44.0,-0.02975,3e-05,4.01168]
[1778488660171,44.13,80758.84,44.0,-0.02951,3e-05,3.98596]
[1778488660522,44.13,80758.84,44.0,-0.02951,3e-05,3.98596]
[1778488660954,44.13,80758.84,44.0,-0.02951,3e-05,3.98596]
[1778488661178,44.13,80773.35,44.0,-0.02914,3e-05,3.94543]
[1778488666213,44.13,80776.63,44.0,-0.02908,3e-05,3.93803]
[1778488672164,44.14,80778.41,44.0,-0.02904,3e-05,3.93448]
[1778488678297,44.15,80780.94,44.0,-0.02901,3e-05,3.93052]
[1778488683332,44.15,80779.7,44.0,-0.02906,3e-05,3.93574]
[1778488688367,44.16,80781.47,44.0,-0.02903,3e-05,3.93257]
[1778488694409,44.16,80774.21,44.0,-0.02923,3e-05,3.95482]
[1778488699500,44.17,80775.35,44.0,-0.02921,3e-05,3.95314]
[1778488704535,44.17,80777.7,44.0,-0.02917,3e-05,3.94805]
[1778488709570,44.18,80778.41,44.0,-0.02916,3e-05,3.94763]
[1778488714605,44.18,80781.63,44.0,-0.02907,3e-05,3.93703]
[1778488719640,44.19,80783.75,44.0,-0.02903,3e-05,3.93273]
[1778488724675,44.19,80787.02,44.0,-0.02897,3e-05,3.92527]
[1778488729762,44.2,80788.13,44.0,-0.02895,3e-05,3.92356]
[1778488734631,44.2,80791.1,44.0,-0.02889,3e-05,3.91709]
[1778488739791,44.21,80802.12,44.0,-0.02863,2e-05,3.88853]
[1778488745823,44.22,80797.11,44.0,-0.02878,3e-05,3.90532]
[1778488751867,44.23,80797.22,44.0,-0.0288,3e-05,3.90738]
[1778488756900,44.23,80791.03,44.0,-0.02897,3e-05,3.92656]
[1778488761935,44.24,80791.52,44.0,-0.02898,3e-05,3.92706]
[1778488766971,44.25,80791.02,44.0,-0.02901,3e-05,3.93035]
[1778488768138,44.25,80791.02,44.0,-0.02901,3e-05,3.93035]
[1778488774020,44.25,80781.88,44.0,-0.02924,3e-05,3.95523]
[1778488779055,44.26,80778.47,44.0,-0.02934,3e-05,3.96644]
[1778488780062,44.26,80765.26,44.0,-0.02968,3e-05,4.00394]
[1778488785097,44.26,80763.17,44.0,-0.02975,3e-05,4.01101]
[1778488790132,44.27,80763.54,44.0,-0.02975,3e-05,4.01109]
[1778488795167,44.27,80760.18,44.0,-0.02984,3e-05,4.02169]
[1778488800202,44.27,80764.76,44.0,-0.02973,3e-05,4.00983]
[1778488807251,44.28,80757.6,44.0,-0.02993,3e-05,4.03182]
[1778488812286,44.28,80756.99,44.0,-0.02996,3e-05,4.03456]
[1778488818329,44.29,80756.77,44.0,-0.02998,3e-05,4.03638]
[1778488823364,44.29,80766.51,44.0,-0.02973,3e-05,4.0098]
[1778488825950,44.29,80767.53,44.0,-0.02971,3e-05,4.00742]
[1778488827750,44.29,80767.9,44.0,-0.0297,3e-05,4.00662]
[1778488833434,44.3,80770.83,44.0,-0.02962,3e-05,3.997]
[1778488838469,44.3,80774.33,44.0,-0.02955,3e-05,3.98851]
[1778488842822,44.3,80774.92,44.0,-0.02954,3e-05,3.98742]
[1778488847138,44.31,80776.15,44.0,-0.02952,3e-05,3.98539]
[1778488848545,44.31,80779.46,44.0,-0.02944,3e-05,3.97669]
[1778488848546,44.31,80779.46,44.0,-0.02944,3e-05,3.97669]
[1778488855369,44.32,80783.28,44.0,-0.02936,3e-05,3.96779]
[1778488860623,44.32,80786.3,44.0,-0.0293,3e-05,3.96148]
[1778488865658,44.33,80786.68,44.0,-0.0293,3e-05,3.96197]
[1778488870693,44.33,80789.5,44.0,-0.02925,3e-05,3.95565]
[1778488876736,44.34,80789.62,44.0,-0.02926,3e-05,3.95724]
[1778488881777,44.34,80795.74,44.0,-0.02912,3e-05,3.94184]
[1778488886812,44.35,80801.22,44.0,-0.029,3e-05,3.92843]
[1778488891847,44.36,80796.95,44.0,-0.0291,3e-05,3.93897]
[1778488896886,44.36,80794.31,44.0,-0.02918,3e-05,3.94812]
[1778488901921,44.37,80797.05,44.0,-0.02913,3e-05,3.94227]
[1778488904794,44.37,80803.18,44.0,-0.02898,3e-05,3.92598]
[1778488905713,44.37,80802.57,44.0,-0.029,3e-05,3.92808]
[1778488910965,44.38,80820.28,44.0,-0.02858,2e-05,3.8812]
[1778488910986,44.39,80825.98,44.0,-0.02848,2e-05,3.87018]
[1778488914804,44.36,80824.92,44.0,-0.02842,2e-05,3.86312]
[1778488920049,44.34,80822.65,44.0,-0.02843,2e-05,3.86455]
[1778488925084,44.34,80813.18,44.0,-0.02865,2e-05,3.8888]
[1778488928469,44.34,80809.88,44.0,-0.02872,2e-05,3.89717]
[1778488938176,44.32,80812.04,44.0,-0.02863,2e-05,3.88697]
[1778488943211,44.32,80815.42,44.0,-0.02853,2e-05,3.87581]
[1778488948246,44.31,80808.47,44.0,-0.02869,2e-05,3.89317]
[1778488953281,44.31,80807.74,44.0,-0.02867,2e-05,3.89016]
[1778488958319,44.3,80813.26,44.0,-0.02852,2e-05,3.87307]
[1778488963351,44.29,80814.6,44.0,-0.02846,2e-05,3.86726]
[1778488968390,44.29,80814.51,44.0,-0.02845,2e-05,3.8658]
[1778488973425,44.28,80807.35,44.0,-0.02861,2e-05,3.88375]
[1778488978460,44.27,80795.4,44.0,-0.02889,3e-05,3.91477]
[1778488983337,44.27,80798.44,44.0,-0.0288,3e-05,3.90463]
[1778488984725,44.27,80798.84,44.0,-0.02878,3e-05,3.9027]
[1778488990544,44.26,80804.88,44.0,-0.02861,2e-05,3.88361]
[1778488995579,44.25,80804.89,44.0,-0.0286,2e-05,3.88172]
[1778489000615,44.25,80807.66,44.0,-0.02851,2e-05,3.87225]
[1778489005650,44.24,80808.57,44.0,-0.02847,2e-05,3.86795]
[1778489006572,44.24,80808.57,44.0,-0.02847,2e-05,3.86795]
[1778489011692,44.24,80818.13,44.0,-0.0282,2e-05,3.83667]
[1778489017734,44.23,80810.7,44.0,-0.02836,2e-05,3.85514]
[1778489018583,44.23,80810.7,44.0,-0.02836,2e-05,3.85514]
[1778489023778,44.22,80815.03,44.0,-0.02824,2e-05,3.84134]
[1778489028813,44.22,80815.46,44.0,-0.02822,2e-05,3.83869]
[1778489029594,44.22,80815.46,44.0,-0.02822,2e-05,3.83869]
[1778489034855,44.21,80814.3,44.0,-0.02823,2e-05,3.84013]
[1778489039890,44.21,80814.34,44.0,-0.02822,2e-05,3.83856]
[1778489044925,44.2,80815.7,44.0,-0.02817,2e-05,3.83339]
[1778489050967,44.2,80817.56,44.0,-0.02811,2e-05,3.82659]
[1778489055021,44.19,80814.02,44.0,-0.02819,2e-05,3.83545]
[1778489055120,44.19,80815.79,44.0,-0.02814,2e-05,3.83031]
[1778489056401,44.19,80815.79,44.0,-0.02814,2e-05,3.83031]
[1778489056502,44.19,80815.76,44.0,-0.02813,2e-05,3.82868]
[1778489057476,44.19,80815.76,44.0,-0.02813,2e-05,3.82868]
[1778489057562,44.19,80815.74,44.0,-0.02813,2e-05,3.82845]
[1778489063051,44.17,80821.29,44.0,-0.02795,2e-05,3.80907]
[1778489068086,44.16,80828.85,44.0,-0.02773,2e-05,3.78449]
[1778489073125,44.08,80832.88,44.0,-0.02741,2e-05,3.7468]
[1778489078160,44.05,80832.66,44.0,-0.02733,2e-05,3.73761]
[1778489083195,44.04,80833.29,44.0,-0.02728,2e-05,3.73246]
[1778489088230,44.03,80828.27,44.0,-0.02737,2e-05,3.74258]
[1778489093265,44.02,80828.33,44.0,-0.02734,2e-05,3.73889]
[1778489093657,44.02,80828.33,44.0,-0.02734,2e-05,3.73889]
[1778489099307,44.0,80826.28,44.0,-0.02735,2e-05,3.74022]
[1778489104342,43.99,80825.15,44.0,-0.02735,2e-05,3.73972]
[1778489109378,43.98,80824.48,44.0,-0.02733,2e-05,3.73802]
[1778489114413,43.97,80828.17,44.0,-0.02721,2e-05,3.72459]
[1778489114677,43.97,80828.17,44.0,-0.02721,2e-05,3.72459]
[1778489120455,43.96,80829.27,44.0,-0.02715,2e-05,3.71757]
[1778489125491,43.95,80829.32,44.0,-0.02712,2e-05,3.71411]
[1778489132540,43.93,80830.37,44.0,-0.02704,2e-05,3.70367]
[1778489137575,43.92,80830.77,44.0,-0.02699,2e-05,3.69877]
[1778489142610,43.91,80830.56,44.0,-0.02697,2e-05,3.69618]
[1778489147645,43.9,80824.31,44.0,-0.02709,2e-05,3.70977]
[1778489152682,43.89,80829.05,44.0,-0.02695,2e-05,3.69385]
[1778489157717,43.88,80829.97,44.0,-0.0269,2e-05,3.68831]
[1778489163759,43.87,80830.52,44.0,-0.02686,2e-05,3.68325]
[1778489168795,43.86,80830.42,44.0,-0.02683,2e-05,3.6806]
[1778489173624,43.85,80833.51,44.0,-0.02675,2e-05,3.67059]
[1778489179896,43.84,80835.46,44.0,-0.02667,2e-05,3.66211]
[1778489180817,43.84,80835.46,44.0,-0.02666,2e-05,3.66105]
[1778489185914,43.83,80840.18,44.0,-0.02652,2e-05,3.64542]
[1778489188413,43.83,80840.18,44.0,-0.02652,2e-05,3.64542]
[1778489192467,43.82,80841.37,44.0,-0.02647,2e-05,3.63988]
[1778489192597,43.82,80841.37,44.0,-0.02647,2e-05,3.63988]
[1778489193687,43.82,80821.9,44.0,-0.0269,2e-05,3.68749]
[1778489193811,43.82,80821.9,44.0,-0.0269,2e-05,3.68749]
[1778489200014,43.8,80810.05,44.0,-0.02716,2e-05,3.7159]
[1778489205049,43.79,80810.7,44.0,-0.02711,2e-05,3.71112]
[1778489208143,43.79,80810.1,44.0,-0.02712,2e-05,3.71155]
[1778489214121,43.78,80818.79,44.0,-0.02687,2e-05,3.68398]
[1778489219338,43.77,80830.35,44.0,-0.02658,2e-05,3.65089]
[1778489225199,43.76,80825.83,44.0,-0.02666,2e-05,3.65944]
[1778489230234,43.75,80833.25,44.0,-0.02646,2e-05,3.63712]
[1778489235269,43.74,80830.42,44.0,-0.02651,2e-05,3.6423]
[1778489240304,43.73,80828.51,44.0,-0.02653,2e-05,3.64499]
[1778489245339,43.73,80826.25,44.0,-0.02656,2e-05,3.64861]
[1778489250662,43.72,80830.37,44.0,-0.02645,2e-05,3.63567]
[1778489256417,43.71,80828.77,44.0,-0.02644,2e-05,3.6337]
[1778489259095,43.71,80828.68,44.0,-0.02643,2e-05,3.63302]
[1778489265480,43.7,80830.15,44.0,-0.02637,2e-05,3.62592]
[1778489267869,43.69,80829.63,44.0,-0.02637,2e-05,3.62641]
[1778489273541,43.68,80829.5,44.0,-0.02635,2e-05,3.62408]
[1778489279583,43.68,80826.39,44.0,-0.0264,2e-05,3.62967]
[1778489284618,43.67,80824.11,44.0,-0.02644,2e-05,3.63342]
[1778489290660,43.66,80824.28,44.0,-0.02641,2e-05,3.63016]
[1778489295696,43.65,80825.9,44.0,-0.02635,2e-05,3.62306]
[1778489300731,43.64,80825.18,44.0,-0.02634,2e-05,3.62272]
[1778489305766,43.64,80826.0,44.0,-0.0263,2e-05,3.6183]
[1778489310801,43.63,80826.04,44.0,-0.02628,2e-05,3.61599]
[1778489315836,43.62,80822.59,44.0,-0.02633,2e-05,3.62002]
[1778489319080,43.62,80818.72,44.0,-0.02641,2e-05,3.629]
[1778489325909,43.61,80820.41,44.0,-0.02634,2e-05,3.62138]
[1778489327304,43.61,80820.41,44.0,-0.02634,2e-05,3.62138]
[1778489332959,43.6,80821.33,44.0,-0.02629,2e-05,3.61596]
[1778489337997,43.59,80822.5,44.0,-0.02625,2e-05,3.61078]
[1778489343032,43.58,80822.48,44.0,-0.02623,2e-05,3.6088]
[1778489348067,43.58,80824.27,44.0,-0.02617,2e-05,3.60205]
[1778489353102,43.57,80826.81,44.0,-0.02609,2e-05,3.59339]
[1778489358137,43.56,80826.8,44.0,-0.02608,2e-05,3.59152]
[1778489363172,43.56,80829.28,44.0,-0.026,2e-05,3.58309]
[1778489368207,43.55,80827.01,44.0,-0.02604,2e-05,3.58723]
[1778489373242,43.55,80830.06,44.0,-0.02593,2e-05,3.57429]
[1778489378277,43.54,80829.2,44.0,-0.02594,2e-05,3.57475]
[1778489385326,43.53,80829.05,44.0,-0.02592,2e-05,3.57259]
[1778489391368,43.52,80829.65,44.0,-0.02588,2e-05,3.5688]
[1778489396403,43.52,80829.84,44.0,-0.02586,2e-05,3.56649]
[1778489401438,43.51,80838.42,44.0,-0.02565,2e-05,3.54216]
[1778489405009,43.51,80839.09,44.0,-0.02563,2e-05,3.53944]
[1778489413522,43.5,80839.1,44.0,-0.0256,2e-05,3.53657]
[1778489418557,43.5,80839.07,44.0,-0.02559,2e-05,3.53508]
[1778489422018,43.49,80839.24,44.0,-0.02558,2e-05,3.53369]
[1778489427623,43.49,80838.22,44.0,-0.02558,2e-05,3.53448]
[1778489432658,43.48,80839.88,44.0,-0.02551,2e-05,3.5256]
[1778489433019,43.48,80839.88,44.0,-0.02551,2e-05,3.5256]
[1778489438700,43.48,80839.57,44.0,-0.0255,2e-05,3.52463]
[1778489443737,43.47,80839.65,44.0,-0.02549,2e-05,3.52292]
[1778489448772,43.47,80834.16,44.0,-0.0256,2e-05,3.53581]
[1778489451465,43.46,80834.19,44.0,-0.0256,2e-05,3.53509]
[1778489456828,43.46,80833.56,44.0,-0.02559,2e-05,3.53484]
[1778489461863,43.45,80825.1,44.0,-0.02578,2e-05,3.55558]
[1778489466898,43.45,80826.34,44.0,-0.02573,2e-05,3.55056]
[1778489468473,43.44,80828.61,44.0,-0.02567,2e-05,3.54391]
[1778489473947,43.44,80826.02,44.0,-0.02572,2e-05,3.5488]
[1778489478982,43.43,80818.81,44.0,-0.02587,2e-05,3.56616]
[1778489484017,43.43,80817.18,44.0,-0.02589,2e-05,3.56873]
[1778489485495,43.43,80817.15,44.0,-0.02589,2e-05,3.56846]
[1778489491066,43.42,80809.89,44.0,-0.02602,2e-05,3.58252]
[1778489497108,43.41,80811.43,44.0,-0.02597,2e-05,3.57623]
[1778489498167,43.41,80811.43,44.0,-0.02597,2e-05,3.57623]
[1778489505164,43.4,80813.5,44.0,-0.02589,2e-05,3.56803]
[1778489511206,43.4,80811.84,44.0,-0.02592,2e-05,3.57046]
[1778489516242,43.39,80811.06,44.0,-0.02592,2e-05,3.57092]
[1778489521277,43.38,80809.17,44.0,-0.02595,2e-05,3.57435]
[1778489526312,43.38,80810.79,44.0,-0.0259,2e-05,3.56852]
[1778489531349,43.38,80810.35,44.0,-0.0259,2e-05,3.56823]
[1778489536382,43.37,80810.07,44.0,-0.02589,2e-05,3.56754]
[1778489541417,43.37,80810.46,44.0,-0.02587,2e-05,3.56511]
[1778489546452,43.36,80812.72,44.0,-0.02581,2e-05,3.55779]
[1778489551487,43.36,80812.06,44.0,-0.02579,2e-05,3.55529]
[1778489557529,43.35,80811.21,44.0,-0.0258,2e-05,3.55604]
[1778489562564,43.35,80812.82,44.0,-0.02575,2e-05,3.55054]
[1778489567599,43.34,80813.66,44.0,-0.02572,2e-05,3.54716]
[1778489572634,43.34,80812.99,44.0,-0.02572,2e-05,3.5478]
[1778489578676,43.34,80812.44,44.0,-0.02573,2e-05,3.54788]
[1778489583712,43.33,80812.78,44.0,-0.02571,2e-05,3.54585]
[1778489588746,43.33,80812.9,44.0,-0.0257,2e-05,3.54443]
[1778489593781,43.33,80812.73,44.0,-0.02569,2e-05,3.54379]
[1778489598816,43.32,80812.86,44.0,-0.02568,2e-05,3.54236]
[1778489603851,43.32,80809.61,44.0,-0.02574,2e-05,3.54988]
[1778489608886,43.31,80808.96,44.0,-0.02575,2e-05,3.55047]
[1778489613921,43.31,80811.8,44.0,-0.02565,2e-05,3.53887]
[1778489618956,43.31,80812.8,44.0,-0.02562,2e-05,3.53517]
[1778489623991,43.3,80812.79,44.0,-0.02561,2e-05,3.53414]
[1778489629027,43.3,80816.39,44.0,-0.02552,2e-05,3.52361]
[1778489634062,43.3,80821.17,44.0,-0.0254,2e-05,3.50993]
[1778489639097,43.29,80821.76,44.0,-0.02538,2e-05,3.50754]
[1778489644132,43.29,80816.49,44.0,-0.02549,2e-05,3.52051]
[1778489652190,43.29,80816.1,44.0,-0.02549,2e-05,3.51998]
[1778489657225,43.28,80811.57,44.0,-0.02558,2e-05,3.53086]
[1778489662261,43.28,80811.64,44.0,-0.02557,2e-05,3.52962]
[1778489671324,43.27,80810.69,44.0,-0.02556,2e-05,3.52729]
[1778489676361,43.27,80808.09,44.0,-0.02561,2e-05,3.53311]
[1778489682402,43.26,80796.92,44.0,-0.02586,2e-05,3.56116]
[1778489687437,43.26,80796.57,44.0,-0.02585,2e-05,3.56069]
[1778489692472,43.26,80792.7,44.0,-0.02593,2e-05,3.56957]
[1778489697509,43.25,80780.72,44.0,-0.0262,2e-05,3.5999]
[1778489703989,43.25,80780.67,44.0,-0.02619,2e-05,3.59895]
[1778489710600,43.23,80780.51,44.0,-0.02616,2e-05,3.5958]
[1778489715635,43.23,80781.18,44.0,-0.02613,2e-05,3.59224]
[1778489721677,43.22,80781.1,44.0,-0.02612,2e-05,3.59034]
[1778489726712,43.22,80781.64,44.0,-0.02609,2e-05,3.58714]
[1778489731747,43.21,80783.21,44.0,-0.02602,2e-05,3.57822]
[1778489736782,43.21,80785.3,44.0,-0.02595,2e-05,3.57098]
[1778489742824,43.2,80785.09,44.0,-0.02594,2e-05,3.56959]
[1778489747859,43.19,80785.61,44.0,-0.02591,2e-05,3.56658]
[1778489752894,43.19,80785.37,44.0,-0.02591,2e-05,3.56558]
[1778489757929,43.18,80784.94,44.0,-0.0259,2e-05,3.5651]
[1778489762964,43.18,80783.98,44.0,-0.02591,2e-05,3.56603]
[1778489768000,43.17,80780.75,44.0,-0.02597,2e-05,3.57296]
[1778489773035,43.17,80775.28,44.0,-0.02609,2e-05,3.58582]
[1778489778070,43.16,80776.13,44.0,-0.02605,2e-05,3.58172]
[1778489783105,43.16,80781.27,44.0,-0.02591,2e-05,3.5663]
[1778489788140,43.15,80775.91,44.0,-0.02603,2e-05,3.57901]
[1778489793175,43.14,80776.06,44.0,-0.02599,2e-05,3.57392]
[1778489798421,43.14,80776.38,44.0,-0.02597,2e-05,3.57175]
[1778489804252,43.13,80776.58,44.0,-0.02594,2e-05,3.56865]
[1778489809290,43.13,80778.23,44.0,-0.02589,2e-05,3.56267]
[1778489814325,43.12,80779.61,44.0,-0.02584,2e-05,3.5575]
[1778489819360,43.12,80779.35,44.0,-0.02584,2e-05,3.55673]
[1778489824396,43.11,80780.6,44.0,-0.02579,2e-05,3.55195]
[1778489830138,43.11,80778.41,44.0,-0.02584,2e-05,3.55663]
[1778489835473,43.1,80777.22,44.0,-0.02585,2e-05,3.55771]
[1778489841515,43.1,80777.1,44.0,-0.02583,2e-05,3.55623]
[1778489847734,43.09,80776.73,44.0,-0.02583,2e-05,3.55599]
[1778489854606,43.08,80774.13,44.0,-0.02585,2e-05,3.55719]
[1778489859641,43.08,80764.24,44.0,-0.02607,2e-05,3.58198]
[1778489864676,43.07,80760.4,44.0,-0.02614,2e-05,3.59043]
[1778489869843,43.07,80748.95,44.0,-0.0264,2e-05,3.61977]
[1778489875756,43.06,80758.78,44.0,-0.02614,2e-05,3.59052]
[1778489880791,43.05,80758.4,44.0,-0.02614,2e-05,3.58974]
[1778489882220,43.05,80758.4,44.0,-0.02614,2e-05,3.58974]
[1778489887848,43.04,80749.02,44.0,-0.02634,2e-05,3.6124]
[1778489892883,43.04,80749.22,44.0,-0.02632,2e-05,3.60993]
[1778489897918,43.03,80751.47,44.0,-0.02625,2e-05,3.602]
[1778489904969,43.02,80751.5,44.0,-0.02622,2e-05,3.5994]
[1778489910007,43.02,80751.46,44.0,-0.02621,2e-05,3.59775]
[1778489915039,43.01,80751.81,44.0,-0.02617,2e-05,3.5921]
[1778489919067,43.01,80736.63,44.0,-0.02652,2e-05,3.6318]
[1778489924102,43.0,80731.33,44.0,-0.02663,2e-05,3.64419]
[1778489929137,42.99,80728.59,44.0,-0.02668,2e-05,3.64948]
[1778489938200,42.98,80728.51,44.0,-0.02664,2e-05,3.64577]
[1778489943248,42.97,80722.74,44.0,-0.02676,2e-05,3.65934]
[1778489948276,42.97,80723.02,44.0,-0.02674,2e-05,3.6562]
[1778489954318,42.96,80733.94,44.0,-0.02645,2e-05,3.62382]
[1778489955184,42.96,80733.94,44.0,-0.02645,2e-05,3.62382]
[1778489960251,42.95,80740.75,44.0,-0.02627,2e-05,3.60338]
[1778489965395,42.95,80749.5,44.0,-0.02604,2e-05,3.57771]
[1778489970430,42.94,80749.66,44.0,-0.02602,2e-05,3.57539]
[1778489976472,42.93,80750.82,44.0,-0.02596,2e-05,3.56747]
[1778489982514,42.93,80747.93,44.0,-0.02601,2e-05,3.5735]
[1778489987549,42.92,80750.29,44.0,-0.02594,2e-05,3.56569]
[1778489989240,42.92,80751.18,44.0,-0.02592,2e-05,3.56302]
[1778489994598,42.92,80753.26,44.0,-0.02586,2e-05,3.55585]
[1778489999633,42.91,80747.01,44.0,-0.02599,2e-05,3.57131]
[1778490004668,42.91,80744.34,44.0,-0.02604,2e-05,3.57697]
[1778490009703,42.9,80753.92,44.0,-0.0258,2e-05,3.5499]
[1778490014780,42.9,80754.59,44.0,-0.02578,2e-05,3.54712]
[1778490020780,42.89,80754.97,44.0,-0.02576,2e-05,3.5444]
[1778490025816,42.89,80746.26,44.0,-0.02595,2e-05,3.56653]
[1778490030851,42.89,80744.26,44.0,-0.02599,2e-05,3.57049]
[1778490031802,42.89,80744.26,44.0,-0.02599,2e-05,3.57049]
[1778490036893,42.88,80744.2,44.0,-0.02595,2e-05,3.56599]
[1778490043943,42.87,80750.32,44.0,-0.02579,2e-05,3.54776]
[1778490046964,42.87,80750.61,44.0,-0.02578,2e-05,3.54629]
[1778490048822,42.87,80750.67,44.0,-0.02578,2e-05,3.5459]
[1778490054015,42.87,80750.64,44.0,-0.02576,2e-05,3.54462]
[1778490059050,42.86,80749.28,44.0,-0.02579,2e-05,3.54712]
[1778490064086,42.86,80760.33,44.0,-0.02552,2e-05,3.51651]
[1778490069121,42.86,80761.85,44.0,-0.02547,2e-05,3.51155]
[1778490074156,42.85,80772.86,44.0,-0.02521,2e-05,3.48153]
[1778490079191,42.85,80773.45,44.0,-0.02519,2e-05,3.47937]
[1778490084226,42.85,80766.45,44.0,-0.02535,2e-05,3.49722]
[1778490089261,42.85,80766.05,44.0,-0.02535,2e-05,3.49752]
[1778490094296,42.84,80761.3,44.0,-0.02543,2e-05,3.5064]
[1778490095623,42.84,80761.3,44.0,-0.02543,2e-05,3.5064]
[1778490098521,42.84,80761.98,44.0,-0.02541,2e-05,3.50411]
[1778490103798,42.84,80754.51,44.0,-0.02558,2e-05,3.52303]
[1778490109401,42.84,80754.92,44.0,-0.02556,2e-05,3.52079]
[1778490114469,42.83,80759.26,44.0,-0.02545,2e-05,3.50849]
[1778490120480,42.83,80757.51,44.0,-0.02548,2e-05,3.51194]
[1778490125515,42.83,80760.99,44.0,-0.02539,2e-05,3.50182]
[1778490130550,42.82,80752.7,44.0,-0.02558,2e-05,3.5231]
[1778490135585,42.82,80751.18,44.0,-0.02561,2e-05,3.52595]
[1778490140621,42.82,80751.13,44.0,-0.0256,2e-05,3.52505]
[1778490145655,42.81,80750.23,44.0,-0.02561,2e-05,3.52645]
[1778490150690,42.81,80750.23,44.0,-0.0256,2e-05,3.52544]
[1778490155725,42.81,80745.95,44.0,-0.02568,2e-05,3.53293]
[1778490160760,42.8,80744.85,44.0,-0.02569,2e-05,3.53478]
[1778490166134,42.8,80744.66,44.0,-0.02569,2e-05,3.53444]
[1778490171837,42.8,80747.01,44.0,-0.02562,2e-05,3.52675]
[1778490177879,42.79,80750.13,44.0,-0.02554,2e-05,3.51723]
[1778490182914,42.79,80749.72,44.0,-0.02554,2e-05,3.51742]
[1778490187949,42.79,80760.67,44.0,-0.02528,2e-05,3.48743]
[1778490192984,42.79,80766.48,44.0,-0.02514,2e-05,3.47143]
[1778490197325,42.78,80769.69,44.0,-0.02506,2e-05,3.46261]
[1778490198858,42.78,80775.48,44.0,-0.02492,2e-05,3.44718]
[1778490199382,42.78,80775.48,44.0,-0.02492,2e-05,3.44711]
[1778490202277,42.78,80775.81,44.0,-0.0249,2e-05,3.44481]
[1778490202314,42.78,80775.53,44.0,-0.0249,2e-05,3.44484]
[1778490208089,42.78,80776.05,44.0,-0.02489,2e-05,3.44314]
[1778490213124,42.77,80776.4,44.0,-0.02486,2e-05,3.43902]
[1778490217828,42.77,80777.74,44.0,-0.02483,2e-05,3.43538]
[1778490218159,42.77,80776.46,44.0,-0.02485,2e-05,3.43866]
[1778490223194,42.76,80777.11,44.0,-0.02481,2e-05,3.43353]
[1778490225366,42.76,80776.68,44.0,-0.02481,2e-05,3.43397]
[1778490225467,42.76,80776.68,44.0,-0.02481,2e-05,3.43329]
[1778490230992,42.76,80776.33,44.0,-0.02481,2e-05,3.43406]
[1778490230994,42.76,80776.33,44.0,-0.02481,2e-05,3.43406]
[1778490236285,42.76,80776.24,44.0,-0.02481,2e-05,3.43412]
[1778490240693,42.76,80776.14,44.0,-0.02482,2e-05,3.43433]
[1778490240794,42.76,80777.36,44.0,-0.02479,2e-05,3.43106]
[1778490241699,42.76,80777.36,44.0,-0.02479,2e-05,3.43106]
[1778490241700,42.76,80777.36,44.0,-0.02479,2e-05,3.43106]
[1778490244341,42.75,80802.32,44.0,-0.0242,2e-05,3.36417]
[1778490249376,42.74,80803.44,44.0,-0.02416,2e-05,3.35854]
[1778490254411,42.73,80794.04,44.0,-0.02434,2e-05,3.38009]
[1778490259446,42.72,80791.43,44.0,-0.02438,2e-05,3.38393]
[1778490264481,42.71,80792.33,44.0,-0.02433,2e-05,3.37865]
[1778490269516,42.7,80792.32,44.0,-0.02431,2e-05,3.37575]
[1778490274551,42.69,80800.59,44.0,-0.02408,2e-05,3.34861]
[1778490279587,42.68,80802.04,44.0,-0.02402,2e-05,3.34219]
[1778490284621,42.68,80802.71,44.0,-0.02398,2e-05,3.33783]
[1778490288323,42.67,80803.02,44.0,-0.02396,2e-05,3.33549]
[1778490288649,42.67,80803.17,44.0,-0.02396,2e-05,3.3346]
[1778490293685,42.67,80806.52,44.0,-0.02389,2e-05,3.32669]
[1778490298719,42.67,80812.5,44.0,-0.02376,2e-05,3.31218]
[1778490303754,42.68,80818.53,44.0,-0.02364,2e-05,3.29776]
[1778490308791,42.68,80826.4,44.0,-0.02348,2e-05,3.27917]
[1778490314833,42.69,80826.42,44.0,-0.02349,2e-05,3.28068]
[1778490319868,42.69,80823.08,44.0,-0.02357,2e-05,3.2904]
[1778490324903,42.7,80825.63,44.0,-0.02353,2e-05,3.28515]
[1778490329938,42.7,80827.07,44.0,-0.02351,2e-05,3.28277]
[1778490334974,42.7,80828.12,44.0,-0.02347,2e-05,3.27857]
[1778490340010,42.71,80819.18,44.0,-0.02368,2e-05,3.30254]
[1778490345044,42.71,80820.75,44.0,-0.02366,2e-05,3.29968]
[1778490350079,42.72,80820.78,44.0,-0.02367,2e-05,3.30077]
[1778490355114,42.72,80821.59,44.0,-0.02366,2e-05,3.29986]
[1778490360149,42.72,80825.95,44.0,-0.02357,2e-05,3.28997]
[1778490365122,42.73,80818.12,44.0,-0.02375,2e-05,3.31063]
[1778490369894,42.73,80818.05,44.0,-0.02376,2e-05,3.31189]
[1778490377295,42.74,80818.62,44.0,-0.02377,2e-05,3.3124]
[1778490379864,42.74,80818.61,44.0,-0.02377,2e-05,3.31264]
[1778490385351,42.74,80827.52,44.0,-0.02359,2e-05,3.29156]
[1778490390386,42.75,80829.21,44.0,-0.02356,2e-05,3.28855]
[1778490395642,42.75,80833.65,44.0,-0.02345,2e-05,3.27545]
[1778490396009,42.75,80833.65,44.0,-0.02345,2e-05,3.27545]
[1778490398534,42.75,80834.15,44.0,-0.02345,2e-05,3.275]
[1778490399033,42.75,80833.38,44.0,-0.02347,2e-05,3.27721]
[1778490404484,42.76,80834.24,44.0,-0.02346,2e-05,3.27659]
[1778490409519,42.76,80838.22,44.0,-0.02338,2e-05,3.2678]
[1778490414554,42.77,80839.24,44.0,-0.02337,2e-05,3.26653]
[1778490419589,42.77,80837.63,44.0,-0.02342,2e-05,3.27186]
[1778490424624,42.78,80838.09,44.0,-0.02342,2e-05,3.27193]
[1778490429661,42.78,80838.05,44.0,-0.02343,2e-05,3.27324]
[1778490432542,42.78,80829.47,44.0,-0.02362,2e-05,3.29546]
[1778490437717,42.79,80822.27,44.0,-0.02379,2e-05,3.3149]
[1778490443037,42.79,80823.23,44.0,-0.02378,2e-05,3.31315]
[1778490443096,42.79,80823.32,44.0,-0.02378,2e-05,3.31309]
[1778490448794,42.79,80815.88,44.0,-0.02395,2e-05,3.33316]
[1778490453829,42.79,80820.24,44.0,-0.02384,2e-05,3.31984]
[1778490458091,42.8,80823.73,44.0,-0.02377,2e-05,3.31162]
[1778490463900,42.8,80824.68,44.0,-0.02376,2e-05,3.31032]
[1778490468935,42.8,80824.67,44.0,-0.02377,2e-05,3.31149]
[1778490473970,42.81,80827.9,44.0,-0.0237,2e-05,3.30419]
[1778490479005,42.81,80826.74,44.0,-0.02374,2e-05,3.30811]
[1778490485047,42.81,80825.64,44.0,-0.02377,2e-05,3.31206]
[1778490490082,42.82,80825.56,44.0,-0.02378,2e-05,3.3132]
[1778490495117,42.82,80823.66,44.0,-0.02383,2e-05,3.31895]
[1778490503173,42.83,80824.1,44.0,-0.02383,2e-05,3.31919]
[1778490508208,42.83,80824.28,44.0,-0.02384,2e-05,3.31957]
[1778490513243,42.83,80824.27,44.0,-0.02382,2e-05,3.31756]
[1778490518278,42.83,80824.17,44.0,-0.02383,2e-05,3.31866]
[1778490523313,42.84,80824.15,44.0,-0.02384,2e-05,3.31953]
[1778490528348,42.84,80827.33,44.0,-0.02378,2e-05,3.31224]
[1778490534390,42.84,80827.99,44.0,-0.02377,2e-05,3.31163]
[1778490539426,42.85,80826.73,44.0,-0.02381,2e-05,3.31572]
[1778490544461,42.85,80834.27,44.0,-0.02365,2e-05,3.29737]
[1778490545519,42.85,80834.27,44.0,-0.02365,2e-05,3.29737]
[1778490546114,42.85,80834.27,44.0,-0.02365,2e-05,3.29737]
[1778490547600,42.85,80830.84,44.0,-0.02373,2e-05,3.30651]
[1778490553603,42.85,80830.14,44.0,-0.02375,2e-05,3.30937]
[1778490555540,42.86,80844.35,44.0,-0.02344,2e-05,3.27388]
[1778490560576,42.86,80847.14,44.0,-0.02339,2e-05,3.268]
[1778490565612,42.86,80844.34,44.0,-0.02346,2e-05,3.27627]
[1778490570647,42.87,80838.72,44.0,-0.0236,2e-05,3.29156]
[1778490576689,42.87,80838.99,44.0,-0.02358,2e-05,3.28918]
[1778490582731,42.87,80839.74,44.0,-0.02357,2e-05,3.28843]
[1778490587766,42.88,80849.49,44.0,-0.02337,2e-05,3.26478]
[1778490592124,42.88,80849.3,44.0,-0.02338,2e-05,3.26595]
[1778490592361,42.88,80850.54,44.0,-0.02336,2e-05,3.26327]
[1778490595587,42.88,80850.42,44.0,-0.02336,2e-05,3.26403]
[1778490595664,42.88,80850.42,44.0,-0.02336,2e-05,3.26403]
[1778490595822,42.88,80850.7,44.0,-0.02336,2e-05,3.26355]
[1778490601065,42.88,80851.1,44.0,-0.02334,2e-05,3.26091]
[1778490606320,42.87,80846.89,44.0,-0.02341,2e-05,3.26911]
[1778490611938,42.86,80846.18,44.0,-0.0234,2e-05,3.26839]
[1778490616974,42.86,80866.32,44.0,-0.02295,2e-05,3.21584]
[1778490622009,42.85,80864.46,44.0,-0.02298,2e-05,3.21891]
[1778490627044,42.84,80865.58,44.0,-0.02294,2e-05,3.21452]
[1778490632083,42.84,80865.59,44.0,-0.02291,2e-05,3.21011]
[1778490636552,42.83,80867.55,44.0,-0.02285,2e-05,3.20401]
[1778490642153,42.83,80866.85,44.0,-0.02285,2e-05,3.20371]
[1778490647188,42.82,80864.2,44.0,-0.0229,2e-05,3.20887]
[1778490652223,42.82,80865.38,44.0,-0.02286,2e-05,3.20447]
[1778490657258,42.81,80863.47,44.0,-0.02289,2e-05,3.20777]
[1778490664307,42.81,80864.31,44.0,-0.02285,2e-05,3.20368]
[1778490668041,42.8,80863.88,44.0,-0.02286,2e-05,3.20419]
[1778490668126,42.8,80864.48,44.0,-0.02284,2e-05,3.20241]
[1778490672986,42.81,80858.14,44.0,-0.02298,2e-05,3.21902]
[1778490673052,42.81,80854.52,44.0,-0.02306,2e-05,3.22841]
[1778490679413,42.8,80862.45,44.0,-0.02287,2e-05,3.20631]
[1778490685255,42.8,80863.12,44.0,-0.02285,2e-05,3.20349]
[1778490694519,42.79,80867.5,44.0,-0.02271,2e-05,3.18683]
[1778490699553,42.78,80867.6,44.0,-0.0227,2e-05,3.18532]
[1778490704588,42.78,80874.05,44.0,-0.02255,2e-05,3.16815]
[1778490709623,42.77,80876.66,44.0,-0.02249,2e-05,3.16064]
[1778490714658,42.77,80880.27,44.0,-0.0224,2e-05,3.15077]
[1778490719693,42.77,80880.49,44.0,-0.02239,2e-05,3.14931]
[1778490725092,42.76,80880.42,44.0,-0.02239,2e-05,3.14875]
[1778490725185,42.76,80880.38,44.0,-0.02239,2e-05,3.14866]
[1778490730772,42.75,80880.39,44.0,-0.02236,2e-05,3.14524]
[1778490734852,42.75,80880.36,44.0,-0.02235,2e-05,3.14468]
[1778490743126,42.73,80880.01,44.0,-0.02232,2e-05,3.14053]
[1778490743160,42.73,80880.01,44.0,-0.02232,2e-05,3.14053]
[1778490743168,42.73,80880.01,44.0,-0.02232,2e-05,3.14053]
[1778490743428,42.72,80880.01,44.0,-0.0223,2e-05,3.13808]
[1778490747188,42.72,80882.22,44.0,-0.02224,2e-05,3.13145]
[1778490748336,42.72,80882.27,44.0,-0.02223,2e-05,3.13015]
[1778490749381,42.71,80884.48,44.0,-0.02218,2e-05,3.12415]
[1778490749755,42.71,80884.48,44.0,-0.02218,2e-05,3.12415]
[1778490752313,42.71,80884.63,44.0,-0.02217,2e-05,3.12263]
[1778490752341,42.71,80884.63,44.0,-0.02217,2e-05,3.12263]
[1778490753994,42.71,80884.95,44.0,-0.02213,2e-05,3.11794]
[1778490754099,42.71,80884.95,44.0,-0.02213,2e-05,3.11794]
[1778490755029,42.7,80884.92,44.0,-0.02213,2e-05,3.11745]
[1778490756512,42.7,80885.31,44.0,-0.02211,2e-05,3.11538]
[1778490761991,42.69,80883.37,44.0,-0.02212,2e-05,3.1168]
[1778490767028,42.68,80873.5,44.0,-0.0223,2e-05,3.13812]
[1778490771698,42.67,80872.63,44.0,-0.02231,2e-05,3.13851]
[1778490772063,42.67,80873.01,44.0,-0.02229,2e-05,3.13642]
[1778490777098,42.67,80877.79,44.0,-0.02219,2e-05,3.12423]
[1778490782133,42.67,80878.71,44.0,-0.02216,2e-05,3.12152]
[1778490784071,42.67,80878.28,44.0,-0.02217,2e-05,3.12248]
[1778490784148,42.67,80876.77,44.0,-0.0222,2e-05,3.12608]
[1778490784719,42.67,80876.77,44.0,-0.0222,2e-05,3.12608]
[1778490785155,42.66,80877.46,44.0,-0.02218,2e-05,3.12318]
[1778490785933,42.66,80877.46,44.0,-0.02218,2e-05,3.12318]
[1778490786162,42.66,80877.4,44.0,-0.02218,2e-05,3.12322]
[1778490786428,42.66,80877.4,44.0,-0.02218,2e-05,3.12322]
[1778490787180,42.66,80877.4,44.0,-0.02218,2e-05,3.12322]
[1778490793211,42.64,80877.67,44.0,-0.02211,2e-05,3.1152]
[1778490797348,42.62,80878.36,44.0,-0.02206,2e-05,3.1099]
[1778490797357,42.62,80878.71,44.0,-0.02204,2e-05,3.10664]
[1778490798242,42.62,80878.71,44.0,-0.02204,2e-05,3.10664]
[1778490798296,42.61,80878.47,44.0,-0.02204,2e-05,3.10666]
[1778490804290,42.59,80877.93,44.0,-0.02199,2e-05,3.10087]
[1778490809325,42.57,80882.44,44.0,-0.02185,2e-05,3.08405]
[1778490809667,42.57,80882.44,44.0,-0.02185,2e-05,3.08405]
[1778490810583,42.56,80884.77,44.0,-0.02179,2e-05,3.07725]
[1778490811819,42.56,80886.09,44.0,-0.02173,2e-05,3.07017]
[1778490817442,42.54,80894.29,44.0,-0.02151,2e-05,3.04377]
[1778490817960,42.54,80894.29,44.0,-0.02151,2e-05,3.04377]
[1778490818717,42.53,80893.98,44.0,-0.02151,2e-05,3.04344]
[1778490824430,42.51,80903.24,44.0,-0.02127,2e-05,3.01491]
[1778490825508,42.51,80901.5,44.0,-0.02129,2e-05,3.01805]
[1778490825769,42.51,80901.5,44.0,-0.02129,2e-05,3.01805]
[1778490825795,42.51,80901.5,44.0,-0.02129,2e-05,3.01805]
[1778490825859,42.51,80901.5,44.0,-0.02129,2e-05,3.01805]
[1778490826217,42.51,80901.5,44.0,-0.02129,2e-05,3.01805]
[1778490829664,42.5,80899.55,44.0,-0.02131,2e-05,3.01964]
[1778490835507,42.47,80899.69,44.0,-0.02124,2e-05,3.01211]
[1778490840542,42.46,80902.99,44.0,-0.02114,2e-05,2.9992]
[1778490845577,42.44,80903.19,44.0,-0.02109,2e-05,2.99377]
[1778490846594,42.44,80903.19,44.0,-0.02109,2e-05,2.99377]
[1778490849447,42.43,80904.66,44.0,-0.02104,2e-05,2.98829]
[1778490849460,42.43,80904.66,44.0,-0.02104,2e-05,2.98829]
[1778490849608,42.43,80905.37,44.0,-0.02102,2e-05,2.98562]
[1778490849948,42.43,80905.37,44.0,-0.02102,2e-05,2.98562]
[1778490851365,42.42,80905.17,44.0,-0.02102,2e-05,2.98513]
[1778490852517,42.42,80908.57,44.0,-0.02093,2e-05,2.97509]
[1778490857661,42.4,80908.38,44.0,-0.02089,2e-05,2.96982]
[1778490863703,42.38,80908.54,44.0,-0.02084,2e-05,2.96373]
[1778490868738,42.36,80908.28,44.0,-0.0208,2e-05,2.95963]
[1778490873773,42.35,80907.7,44.0,-0.02076,2e-05,2.95367]
[1778490878808,42.33,80906.99,44.0,-0.02074,2e-05,2.95077]
[1778490884508,42.31,80908.21,44.0,-0.02067,2e-05,2.94334]
[1778490890892,42.29,80909.0,44.0,-0.02061,2e-05,2.93525]
[1778490895927,42.28,80908.76,44.0,-0.02058,2e-05,2.93144]
[1778490900962,42.26,80910.87,44.0,-0.0205,2e-05,2.92212]
[1778490905997,42.25,80910.93,44.0,-0.02046,2e-05,2.91771]
[1778490911033,42.23,80912.39,44.0,-0.0204,2e-05,2.91008]
[1778490911715,42.23,80912.39,44.0,-0.0204,2e-05,2.91008]
[1778490912058,42.23,80912.39,44.0,-0.0204,2e-05,2.91008]
[1778490912497,42.23,80912.39,44.0,-0.0204,2e-05,2.91008]
[1778490912527,42.23,80912.39,44.0,-0.0204,2e-05,2.91008]
[1778490921103,42.2,80917.62,44.0,-0.02023,2e-05,2.88974]
[1778490927145,42.19,80916.36,44.0,-0.02021,2e-05,2.88793]
[1778490932181,42.17,80916.7,44.0,-0.02016,2e-05,2.88058]
[1778490937216,42.16,80917.51,44.0,-0.02011,2e-05,2.87487]
[1778490943258,42.14,80917.51,44.0,-0.02007,2e-05,2.87038]
[1778490948294,42.13,80917.65,44.0,-0.02004,2e-05,2.86637]
[1778490953329,42.12,80908.32,44.0,-0.02019,2e-05,2.88445]
[1778490958364,42.1,80906.14,44.0,-0.0202,2e-05,2.88575]
[1778490960484,42.1,80914.06,44.0,-0.02004,2e-05,2.86648]
[1778490960567,42.1,80914.06,44.0,-0.02004,2e-05,2.86648]
[1778490960787,42.1,80915.02,44.0,-0.02001,2e-05,2.86275]
[1778490961576,42.1,80915.02,44.0,-0.02001,2e-05,2.86275]
[1778490965025,42.09,80919.64,44.0,-0.0199,2e-05,2.84988]
[1778490965661,42.09,80919.78,44.0,-0.01989,2e-05,2.84886]
[1778490966270,42.09,80919.78,44.0,-0.01989,2e-05,2.84886]
[1778490966296,42.09,80919.78,44.0,-0.01989,2e-05,2.84886]
[1778490967241,42.08,80920.12,44.0,-0.01988,2e-05,2.84737]
[1778490967573,42.08,80920.12,44.0,-0.01988,2e-05,2.84737]
[1778490974798,42.06,80913.01,44.0,-0.01997,2e-05,2.8575]
[1778490974847,42.06,80913.01,44.0,-0.01997,2e-05,2.8575]
[1778490976493,42.06,80915.22,44.0,-0.01992,2e-05,2.85164]
[1778490976517,42.06,80915.22,44.0,-0.01992,2e-05,2.85164]
[1778490977013,42.05,80915.89,44.0,-0.0199,2e-05,2.84937]
[1778490977218,42.05,80915.89,44.0,-0.0199,2e-05,2.84937]
[1778490983693,42.04,80919.8,44.0,-0.0198,2e-05,2.83684]
[1778490983828,42.04,80919.8,44.0,-0.0198,2e-05,2.83684]
[1778490983852,42.04,80919.8,44.0,-0.0198,2e-05,2.83684]
[1778490984251,42.04,80919.8,44.0,-0.0198,2e-05,2.83684]
[1778490984721,42.04,80920.86,44.0,-0.01976,2e-05,2.83234]
[1778490985441,42.04,80920.86,44.0,-0.01976,2e-05,2.83234]
[1778490985789,42.03,80920.87,44.0,-0.01975,2e-05,2.83164]
[1778490987649,42.03,80921.24,44.0,-0.01973,2e-05,2.82944]
[1778490994039,42.02,80916.77,44.0,-0.01978,2e-05,2.83379]
[1778490994923,42.01,80916.77,44.0,-0.01977,2e-05,2.83311]
[1778490996207,42.01,80921.43,44.0,-0.01967,2e-05,2.82167]
[1778490996233,42.01,80921.43,44.0,-0.01967,2e-05,2.82167]
[1778491001666,41.99,80919.92,44.0,-0.01967,2e-05,2.82057]
[1778491006701,41.98,80919.84,44.0,-0.01964,2e-05,2.8175]
[1778491012743,41.97,80920.04,44.0,-0.01961,2e-05,2.8132]
[1778491017778,41.96,80916.43,44.0,-0.01965,2e-05,2.81835]
[1778491022813,41.95,80911.94,44.0,-0.01971,2e-05,2.82547]
[1778491027848,41.94,80905.85,44.0,-0.0198,2e-05,2.83628]
[1778491031908,41.93,80904.98,44.0,-0.0198,2e-05,2.83694]
[1778491032092,41.93,80904.98,44.0,-0.0198,2e-05,2.83694]
[1778491032178,41.93,80904.98,44.0,-0.0198,2e-05,2.83694]
[1778491032204,41.93,80904.98,44.0,-0.0198,2e-05,2.83694]
[1778491032230,41.93,80904.98,44.0,-0.0198,2e-05,2.83694]
[1778491032901,41.93,80906.99,44.0,-0.01975,2e-05,2.83091]
[1778491033876,41.92,80916.79,44.0,-0.01956,2e-05,2.8076]
[1778491036155,41.92,80918.41,44.0,-0.01952,2e-05,2.80262]
[1778491043179,41.91,80917.58,44.0,-0.01951,2e-05,2.80206]
[1778491043190,41.91,80917.58,44.0,-0.01951,2e-05,2.80206]
[1778491043451,41.91,80917.58,44.0,-0.01951,2e-05,2.80206]
[1778491043469,41.91,80917.58,44.0,-0.01951,2e-05,2.80206]
[1778491044973,41.9,80918.09,44.0,-0.01948,2e-05,2.79782]
[1778491044995,41.9,80918.09,44.0,-0.01948,2e-05,2.79782]
[1778491045698,41.9,80918.15,44.0,-0.01947,2e-05,2.79708]
[1778491045725,41.9,80918.15,44.0,-0.01947,2e-05,2.79708]
[1778491046759,41.89,80918.41,44.0,-0.01946,2e-05,2.79588]
[1778491052016,41.88,80923.42,44.0,-0.01932,2e-05,2.77825]
[1778491059065,41.87,80924.06,44.0,-0.01928,2e-05,2.77285]
[1778491061781,41.87,80924.06,44.0,-0.01928,2e-05,2.77285]
[1778491067113,41.85,80911.7,44.0,-0.01948,2e-05,2.79717]
[1778491067240,41.85,80911.7,44.0,-0.01948,2e-05,2.79717]
[1778491073163,41.84,80913.34,44.0,-0.01942,2e-05,2.78927]
[1778491080212,41.82,80913.22,44.0,-0.01938,2e-05,2.78551]
[1778491081854,41.82,80913.61,44.0,-0.01937,2e-05,2.78405]
[1778491081877,41.82,80913.61,44.0,-0.01937,2e-05,2.78405]
[1778491087187,41.81,80916.22,44.0,-0.0193,2e-05,2.77528]
[1778491088158,41.81,80916.94,44.0,-0.01928,2e-05,2.77308]
[1778491088184,41.81,80916.94,44.0,-0.01928,2e-05,2.77308]
[1778491088238,41.81,80916.94,44.0,-0.01928,2e-05,2.77308]
[1778491088782,41.81,80916.94,44.0,-0.01928,2e-05,2.77254]
[1778491090509,41.81,80919.35,44.0,-0.01923,2e-05,2.76649]
[1778491095503,41.8,80928.23,44.0,-0.01904,2e-05,2.74373]
[1778491099128,41.79,80931.95,44.0,-0.01895,2e-05,2.73336]
[1778491099154,41.79,80931.95,44.0,-0.01895,2e-05,2.73336]
[1778491099909,41.79,80931.93,44.0,-0.01895,2e-05,2.73294]
[1778491100509,41.79,80931.93,44.0,-0.01895,2e-05,2.73294]
[1778491103159,41.79,80931.68,44.0,-0.01895,2e-05,2.73256]
[1778491108409,41.77,80931.61,44.0,-0.01892,2e-05,2.72947]
[1778491113444,41.77,80932.51,44.0,-0.01887,2e-05,2.7226]
[1778491113744,41.77,80932.51,44.0,-0.01887,2e-05,2.7226]
[1778491116970,41.76,80932.26,44.0,-0.01886,2e-05,2.72183]
[1778491117477,41.76,80932.26,44.0,-0.01886,2e-05,2.72183]
[1778491117503,41.76,80932.26,44.0,-0.01886,2e-05,2.72183]
[1778491117765,41.76,80934.91,44.0,-0.01881,2e-05,2.7154]
[1778491117789,41.76,80934.91,44.0,-0.01881,2e-05,2.7154]
[1778491119829,41.76,80933.86,44.0,-0.01882,2e-05,2.7169]
[1778491120497,41.76,80933.86,44.0,-0.01882,2e-05,2.7169]
[1778491120580,41.76,80933.86,44.0,-0.01882,2e-05,2.7169]
[1778491120827,41.75,80929.69,44.0,-0.01889,2e-05,2.72546]
[1778491120853,41.75,80929.69,44.0,-0.01889,2e-05,2.72546]
[1778491126535,41.74,80931.43,44.0,-0.01884,2e-05,2.71933]
[1778491128204,41.74,80931.54,44.0,-0.01884,2e-05,2.71865]
[1778491128512,41.74,80931.54,44.0,-0.01884,2e-05,2.71865]
[1778491129039,41.74,80932.88,44.0,-0.01881,2e-05,2.71519]
[1778491132750,41.74,80934.69,44.0,-0.01877,2e-05,2.71026]
[1778491142647,41.72,80928.03,44.0,-0.01885,2e-05,2.71978]
[1778491147682,41.71,80928.28,44.0,-0.01883,2e-05,2.71711]
[1778491150102,41.71,80928.02,44.0,-0.01883,2e-05,2.71728]
[1778491150184,41.71,80928.02,44.0,-0.01883,2e-05,2.71728]
[1778491150212,41.71,80928.02,44.0,-0.01883,2e-05,2.71728]
[1778491150317,41.71,80928.02,44.0,-0.01883,2e-05,2.71728]
[1778491157752,41.7,80928.31,44.0,-0.01879,2e-05,2.71298]
[1778491162790,41.69,80911.08,44.0,-0.0191,2e-05,2.75]
[1778491167825,41.68,80908.27,44.0,-0.01913,2e-05,2.75406]
[1778491172860,41.67,80908.58,44.0,-0.01909,2e-05,2.74842]
[1778491177897,41.66,80904.75,44.0,-0.01914,2e-05,2.75475]
[1778491182930,41.65,80903.18,44.0,-0.01915,2e-05,2.7559]
[1778491187965,41.65,80900.25,44.0,-0.01919,2e-05,2.76011]
[1778491188821,41.65,80900.25,44.0,-0.01919,2e-05,2.76011]
[1778491188894,41.65,80900.25,44.0,-0.01919,2e-05,2.76011]
[1778491190757,41.64,80904.96,44.0,-0.01909,2e-05,2.74884]
[1778491190843,41.64,80907.28,44.0,-0.01904,2e-05,2.74259]
[1778491190869,41.64,80907.28,44.0,-0.01904,2e-05,2.74259]
[1778491196021,41.63,80906.59,44.0,-0.01904,2e-05,2.74181]
[1778491201056,41.62,80899.64,44.0,-0.01915,2e-05,2.75523]
[1778491206091,41.61,80899.79,44.0,-0.01913,2e-05,2.75241]
[1778491211127,41.61,80900.7,44.0,-0.01909,2e-05,2.7479]
[1778491217168,41.6,80900.36,44.0,-0.01907,2e-05,2.74581]
[1778491223210,41.59,80900.67,44.0,-0.01904,2e-05,2.74228]
[1778491228245,41.58,80901.27,44.0,-0.01901,2e-05,2.7386]
[1778491233280,41.57,80900.67,44.0,-0.01899,2e-05,2.73513]
[1778491237480,41.56,80900.63,44.0,-0.01898,2e-05,2.73388]
[1778491246371,41.55,80889.08,44.0,-0.01916,2e-05,2.75547]
[1778491251406,41.54,80887.37,44.0,-0.01917,2e-05,2.75699]
[1778491257448,41.53,80887.34,44.0,-0.01915,2e-05,2.7542]
[1778491262483,41.52,80886.96,44.0,-0.01914,2e-05,2.75272]
[1778491268525,41.51,80887.2,44.0,-0.01911,2e-05,2.74937]
[1778491273560,41.5,80886.6,44.0,-0.0191,2e-05,2.74842]
[1778491278595,41.49,80889.67,44.0,-0.01902,2e-05,2.73909]
[1778491283630,41.49,80889.99,44.0,-0.019,2e-05,2.7361]
[1778491291689,41.47,80889.54,44.0,-0.01896,2e-05,2.73098]
[1778491296713,41.47,80889.9,44.0,-0.01894,2e-05,2.7284]
[1778491302767,41.46,80890.14,44.0,-0.01891,2e-05,2.72481]
[1778491307802,41.45,80887.72,44.0,-0.01894,2e-05,2.72817]
[1778491312848,41.44,80886.6,44.0,-0.01894,2e-05,2.72857]
[1778491317872,41.43,80886.04,44.0,-0.01893,2e-05,2.72728]
[1778491323914,41.42,80885.27,44.0,-0.01893,2e-05,2.72649]
[1778491328622,41.42,80885.49,44.0,-0.01891,2e-05,2.72431]
[1778491338014,41.4,80887.85,44.0,-0.01883,2e-05,2.71491]
[1778491343201,41.4,80887.88,44.0,-0.01882,2e-05,2.71367]
[1778491343241,41.4,80887.88,44.0,-0.01882,2e-05,2.71367]
[1778491343423,41.4,80887.88,44.0,-0.01882,2e-05,2.71367]
[1778491343507,41.4,80887.88,44.0,-0.01882,2e-05,2.71367]
[1778491343536,41.4,80887.88,44.0,-0.01882,2e-05,2.71367]
[1778491348683,41.39,80887.93,44.0,-0.0188,2e-05,2.71121]
[1778491349261,41.39,80887.93,44.0,-0.0188,2e-05,2.71083]
[1778491349262,41.39,80887.93,44.0,-0.0188,2e-05,2.71083]
[1778491350836,41.39,80889.2,44.0,-0.01877,2e-05,2.70756]
[1778491351031,41.38,80890.4,44.0,-0.01874,2e-05,2.70408]
[1778491351791,41.38,80890.4,44.0,-0.01874,2e-05,2.70408]
[1778491351877,41.38,80890.4,44.0,-0.01874,2e-05,2.70408]
[1778491354614,41.38,80890.98,44.0,-0.01871,2e-05,2.69948]
[1778491358995,41.37,80898.52,44.0,-0.01855,2e-05,2.68069]
[1778491360296,41.37,80892.46,44.0,-0.01866,2e-05,2.69405]
[1778491366212,41.36,80892.3,44.0,-0.01865,2e-05,2.69192]
[1778491371247,41.36,80889.83,44.0,-0.01868,2e-05,2.69574]
[1778491376282,41.35,80893.11,44.0,-0.0186,2e-05,2.68656]
[1778491382325,41.34,80893.03,44.0,-0.01859,2e-05,2.68472]
[1778491387359,41.34,80893.11,44.0,-0.01857,2e-05,2.68288]
[1778491392394,41.33,80889.18,44.0,-0.01863,2e-05,2.69006]
[1778491397429,41.33,80888.79,44.0,-0.01863,2e-05,2.68925]
[1778491403471,41.32,80889.1,44.0,-0.0186,2e-05,2.68653]
[1778491408506,41.31,80887.73,44.0,-0.01862,2e-05,2.68798]
[1778491414548,41.31,80881.24,44.0,-0.0187,2e-05,2.69808]
[1778491415052,41.31,80881.24,44.0,-0.0187,2e-05,2.69808]
[1778491420590,41.3,80881.2,44.0,-0.01869,2e-05,2.69608]
[1778491425801,41.29,80881.44,44.0,-0.01867,2e-05,2.6945]
[1778491429218,41.29,80880.73,44.0,-0.01867,2e-05,2.69439]
[1778491430365,41.29,80885.38,44.0,-0.01858,2e-05,2.68351]
[1778491431309,41.29,80887.0,44.0,-0.01855,2e-05,2.67952]
[1778491431391,41.29,80887.0,44.0,-0.01855,2e-05,2.67952]
[1778491431418,41.29,80887.0,44.0,-0.01855,2e-05,2.67952]
[1778491432083,41.29,80887.0,44.0,-0.01855,2e-05,2.67952]
[1778491432679,41.28,80919.78,44.0,-0.01794,2e-05,2.60563]
[1778491436909,41.28,80921.54,44.0,-0.01791,2e-05,2.60119]
[1778491442749,41.28,80922.46,44.0,-0.01788,2e-05,2.59789]
[1778491444341,41.28,80921.98,44.0,-0.01789,2e-05,2.59877]
[1778491449356,41.27,80922.42,44.0,-0.01787,2e-05,2.59693]
[1778491454834,41.27,80915.77,44.0,-0.01798,2e-05,2.61056]
[1778491457856,41.27,80915.92,44.0,-0.01798,2e-05,2.60986]
[1778491461860,41.27,80915.34,44.0,-0.01798,2e-05,2.61039]
[1778491466924,41.26,80915.49,44.0,-0.01797,2e-05,2.60896]
[1778491471960,41.26,80908.34,44.0,-0.01808,2e-05,2.62139]
[1778491478002,41.25,80906.24,44.0,-0.0181,2e-05,2.62452]
[1778491483038,41.25,80907.5,44.0,-0.01807,2e-05,2.62059]
[1778491488073,41.24,80911.75,44.0,-0.01799,2e-05,2.61011]
[1778491493108,41.24,80910.01,44.0,-0.01801,2e-05,2.61297]
[1778491498143,41.24,80903.86,44.0,-0.01811,2e-05,2.62556]
[1778491504185,41.23,80903.46,44.0,-0.01811,2e-05,2.62506]
[1778491509220,41.23,80903.51,44.0,-0.0181,2e-05,2.62377]
[1778491514255,41.22,80903.92,44.0,-0.01808,2e-05,2.62171]
[1778491519290,41.22,80903.7,44.0,-0.01808,2e-05,2.62107]
[1778491524326,41.21,80902.57,44.0,-0.01809,2e-05,2.62247]
[1778491532382,41.21,80902.21,44.0,-0.01806,2e-05,2.619]
[1778491537417,41.2,80906.6,44.0,-0.01797,2e-05,2.6082]
[1778491538174,41.2,80906.6,44.0,-0.01797,2e-05,2.6082]
[1778491543459,41.2,80909.88,44.0,-0.01791,2e-05,2.59978]
[1778491551810,41.2,80911.45,44.0,-0.01787,2e-05,2.5958]
[1778491561585,41.19,80905.47,44.0,-0.01796,2e-05,2.60655]
[1778491566620,41.19,80910.01,44.0,-0.01787,2e-05,2.59564]
[1778491574677,41.18,80908.73,44.0,-0.01788,2e-05,2.59713]
[1778491577102,41.18,80910.12,44.0,-0.01786,2e-05,2.59389]
[1778491582733,41.18,80906.68,44.0,-0.01791,2e-05,2.60038]
[1778491587768,41.17,80906.9,44.0,-0.0179,2e-05,2.59906]
[1778491592803,41.17,80903.17,44.0,-0.01795,2e-05,2.60395]
[1778491597838,41.17,80902.55,44.0,-0.01795,2e-05,2.60446]
[1778491602873,41.16,80901.61,44.0,-0.01796,2e-05,2.60567]
[1778491607908,41.16,80906.9,44.0,-0.01786,2e-05,2.59309]
[1778491608678,41.16,80906.9,44.0,-0.01786,2e-05,2.59309]
[1778491613950,41.16,80920.67,44.0,-0.0176,2e-05,2.56208]
[1778491615349,41.16,80920.46,44.0,-0.01761,2e-05,2.56244]
[1778491618598,41.16,80918.21,44.0,-0.01764,2e-05,2.56704]
[1778491624020,41.15,80919.82,44.0,-0.01761,2e-05,2.56286]
[1778491629055,41.15,80919.55,44.0,-0.01761,2e-05,2.56293]
[1778491631415,41.15,80919.15,44.0,-0.01762,2e-05,2.5636]
[1778491637111,41.15,80920.19,44.0,-0.01759,2e-05,2.56069]
[1778491640536,41.15,80920.33,44.0,-0.01759,2e-05,2.56018]
[1778491640775,41.15,80920.33,44.0,-0.01759,2e-05,2.56018]
[1778491641143,41.15,80920.33,44.0,-0.01759,2e-05,2.56018]
[1778491642375,41.15,80920.38,44.0,-0.01758,2e-05,2.55975]
[1778491643066,41.15,80920.38,44.0,-0.01758,2e-05,2.55975]
[1778491643271,41.15,80920.38,44.0,-0.01758,2e-05,2.55975]
[1778491643372,41.15,80920.38,44.0,-0.01758,2e-05,2.55954]
[1778491643550,41.15,80920.38,44.0,-0.01758,2e-05,2.55954]
[1778491643887,41.15,80920.38,44.0,-0.01758,2e-05,2.55954]
[1778491647391,41.15,80916.02,44.0,-0.01766,2e-05,2.56864]
[1778491649407,41.14,80919.42,44.0,-0.01759,2e-05,2.56094]
[1778491652508,41.14,80920.33,44.0,-0.01756,2e-05,2.55616]
[1778491657310,41.14,80921.13,44.0,-0.01754,2e-05,2.55409]
[1778491663294,41.14,80921.35,44.0,-0.01753,2e-05,2.55276]
[1778491665142,41.14,80921.35,44.0,-0.01753,2e-05,2.55276]
[1778491665333,41.14,80921.35,44.0,-0.01753,2e-05,2.55255]
[1778491665545,41.14,80921.35,44.0,-0.01753,2e-05,2.55255]
[1778491666914,41.14,80921.35,44.0,-0.01753,2e-05,2.55255]
[1778491667355,41.14,80921.35,44.0,-0.01753,2e-05,2.55245]
[1778491673365,41.13,80921.29,44.0,-0.01752,2e-05,2.55186]
[1778491679407,41.13,80921.04,44.0,-0.01752,2e-05,2.5518]
[1778491684442,41.13,80917.16,44.0,-0.01759,2e-05,2.55973]
[1778491689477,41.13,80918.46,44.0,-0.01756,2e-05,2.55627]
[1778491695519,41.13,80917.67,44.0,-0.01757,2e-05,2.55727]
[1778491700554,41.12,80918.82,44.0,-0.01754,2e-05,2.55412]
[1778491704318,41.12,80919.6,44.0,-0.01753,2e-05,2.55217]
[1778491713648,41.12,80919.04,44.0,-0.01751,2e-05,2.54957]
[1778491718683,41.12,80920.18,44.0,-0.01748,2e-05,2.54647]
[1778491723719,41.11,80918.9,44.0,-0.0175,2e-05,2.54866]
[1778491728753,41.11,80918.89,44.0,-0.0175,2e-05,2.54806]
[1778491737816,41.11,80919.44,44.0,-0.01748,2e-05,2.54576]
[1778491742851,41.1,80918.72,44.0,-0.01749,2e-05,2.54672]
[1778491748893,41.1,80918.93,44.0,-0.01748,2e-05,2.54553]
[1778491751488,41.1,80919.14,44.0,-0.01747,2e-05,2.54484]
[1778491756949,41.1,80910.27,44.0,-0.01762,2e-05,2.56348]
[1778491762991,41.09,80910.16,44.0,-0.01762,2e-05,2.56278]
[1778491768027,41.09,80909.97,44.0,-0.01762,2e-05,2.56242]
[1778491774069,41.09,80909.61,44.0,-0.0176,2e-05,2.5598]
[1778491779104,41.09,80908.42,44.0,-0.01761,2e-05,2.56163]
[1778491784139,41.08,80903.14,44.0,-0.0177,2e-05,2.57245]
[1778491789174,41.08,80905.11,44.0,-0.01766,2e-05,2.56725]
[1778491794210,41.08,80904.29,44.0,-0.01767,2e-05,2.56822]
[1778491799246,41.07,80902.41,44.0,-0.01769,2e-05,2.57152]
[1778491804281,41.07,80903.11,44.0,-0.01768,2e-05,2.56911]
[1778491809316,41.07,80903.88,44.0,-0.01765,2e-05,2.56658]
[1778491814352,41.06,80903.73,44.0,-0.01765,2e-05,2.56591]
[1778491819387,41.06,80904.97,44.0,-0.01762,2e-05,2.56238]
[1778491824422,41.06,80908.48,44.0,-0.01755,2e-05,2.5539]
[1778491829457,41.05,80910.99,44.0,-0.0175,2e-05,2.54767]
[1778491834492,41.05,80910.77,44.0,-0.01748,2e-05,2.54503]
[1778491839527,41.05,80910.57,44.0,-0.01748,2e-05,2.5448]
[1778491844926,41.05,80909.28,44.0,-0.0175,2e-05,2.54709]
[1778491850351,41.05,80904.22,44.0,-0.01758,2e-05,2.55743]
[1778491855642,41.04,80904.13,44.0,-0.01758,2e-05,2.55655]
[1778491861684,41.04,80902.14,44.0,-0.01761,2e-05,2.55998]
[1778491866720,41.03,80902.33,44.0,-0.0176,2e-05,2.55878]
[1778491872762,41.03,80902.69,44.0,-0.01758,2e-05,2.55708]
[1778491878804,41.03,80902.7,44.0,-0.01757,2e-05,2.55617]
[1778491881154,41.03,80902.7,44.0,-0.01757,2e-05,2.55617]
[1778491886262,41.02,80895.42,44.0,-0.0177,2e-05,2.57124]
[1778491891895,41.02,80888.47,44.0,-0.0178,2e-05,2.58284]
[1778491897338,41.02,80881.18,44.0,-0.01792,2e-05,2.59825]
[1778491898694,41.02,80881.67,44.0,-0.01791,2e-05,2.59676]
[1778491903979,41.01,80871.13,44.0,-0.01809,2e-05,2.61908]
[1778491909014,41.01,80871.32,44.0,-0.01808,2e-05,2.61748]
[1778491914049,41.0,80872.6,44.0,-0.01805,2e-05,2.61352]
[1778491919084,41.0,80882.28,44.0,-0.01786,2e-05,2.59102]
[1778491924119,40.99,80881.78,44.0,-0.01785,2e-05,2.58966]
[1778491927252,40.99,80882.94,44.0,-0.01783,2e-05,2.58674]
[1778491933184,40.99,80884.63,44.0,-0.01779,2e-05,2.58183]
[1778491942247,40.98,80884.67,44.0,-0.01778,2e-05,2.58031]
[1778491943380,40.98,80884.67,44.0,-0.01778,2e-05,2.58031]
[1778491943414,40.98,80884.67,44.0,-0.01778,2e-05,2.58031]
[1778491943907,40.98,80884.63,44.0,-0.01778,2e-05,2.58009]
[1778491943931,40.98,80884.63,44.0,-0.01778,2e-05,2.58009]
[1778491952317,40.97,80873.87,44.0,-0.01795,2e-05,2.60025]
[1778491957352,40.97,80872.34,44.0,-0.01797,2e-05,2.60273]
[1778491962387,40.97,80868.21,44.0,-0.01803,2e-05,2.61104]
[1778491967424,40.96,80867.88,44.0,-0.01803,2e-05,2.61081]
[1778491972457,40.96,80874.21,44.0,-0.01791,2e-05,2.5958]
[1778491977492,40.96,80874.35,44.0,-0.0179,2e-05,2.59463]
[1778491982527,40.95,80882.59,44.0,-0.01774,2e-05,2.57534]
[1778491992600,40.95,80883.42,44.0,-0.01772,2e-05,2.57212]
[1778491997635,40.95,80883.42,44.0,-0.01771,2e-05,2.57141]
[1778492002670,40.94,80883.46,44.0,-0.0177,2e-05,2.5706]
[1778492007705,40.94,80883.55,44.0,-0.0177,2e-05,2.56968]
[1778492012740,40.94,80884.49,44.0,-0.01766,2e-05,2.56443]
[1778492017775,40.94,80884.5,44.0,-0.01765,2e-05,2.56373]
[1778492024824,40.93,80883.48,44.0,-0.01766,2e-05,2.56503]
[1778492029859,40.93,80883.35,44.0,-0.01766,2e-05,2.56462]
[1778492034894,40.93,80877.0,44.0,-0.01777,2e-05,2.57795]
[1778492039929,40.92,80874.05,44.0,-0.01782,2e-05,2.58369]
[1778492044966,40.92,80870.65,44.0,-0.01787,2e-05,2.59036]
[1778492050006,40.92,80870.03,44.0,-0.01787,2e-05,2.59087]
[1778492055045,40.92,80877.41,44.0,-0.01773,2e-05,2.57368]
[1778492061087,40.91,80877.31,44.0,-0.01773,2e-05,2.57309]
[1778492066122,40.91,80877.76,44.0,-0.01772,2e-05,2.57142]
[1778492071158,40.91,80877.83,44.0,-0.01769,2e-05,2.56811]
[1778492077201,40.9,80877.97,44.0,-0.01768,2e-05,2.56702]
[1778492082235,40.9,80877.86,44.0,-0.01768,2e-05,2.56661]
[1778492087270,40.9,80877.97,44.0,-0.01767,2e-05,2.56571]
[1778492087729,40.9,80877.97,44.0,-0.01767,2e-05,2.56571]
[1778492092849,40.9,80877.65,44.0,-0.01767,2e-05,2.56578]
[1778492098347,40.89,80876.49,44.0,-0.01769,2e-05,2.56757]
[1778492103382,40.89,80877.75,44.0,-0.01766,2e-05,2.56414]
[1778492108417,40.89,80886.94,44.0,-0.01749,2e-05,2.5433]
[1778492113452,40.89,80886.32,44.0,-0.0175,2e-05,2.54422]
[1778492119494,40.89,80885.37,44.0,-0.01751,2e-05,2.54578]
[1778492125536,40.88,80885.39,44.0,-0.01751,2e-05,2.54519]
[1778492131578,40.88,80885.77,44.0,-0.01748,2e-05,2.54132]
[1778492136614,40.88,80885.79,44.0,-0.01747,2e-05,2.54082]
[1778492141649,40.88,80886.17,44.0,-0.01746,2e-05,2.53953]
[1778492146689,40.88,80886.4,44.0,-0.01745,2e-05,2.53849]
[1778492151724,40.88,80884.08,44.0,-0.01749,2e-05,2.54313]
[1778492154745,40.87,80868.85,44.0,-0.01777,2e-05,2.57644]
[1778492160788,40.87,80873.58,44.0,-0.01767,2e-05,2.56513]
[1778492165822,40.87,80882.58,44.0,-0.01751,2e-05,2.54476]
[1778492170857,40.87,80881.97,44.0,-0.01751,2e-05,2.54564]
[1778492175892,40.87,80881.36,44.0,-0.01752,2e-05,2.54652]
[1778492181934,40.86,80880.2,44.0,-0.01754,2e-05,2.54849]
[1778492186969,40.86,80875.46,44.0,-0.01762,2e-05,2.55844]
[1778492192007,40.86,80873.92,44.0,-0.01763,2e-05,2.55877]
[1778492197415,40.86,80874.49,44.0,-0.01761,2e-05,2.55705]
[1778492203081,40.86,80875.85,44.0,-0.01758,2e-05,2.55327]
[1778492208117,40.85,80879.87,44.0,-0.0175,2e-05,2.54394]
[1778492213152,40.85,80879.58,44.0,-0.01751,2e-05,2.54412]
[1778492218187,40.85,80875.45,44.0,-0.01758,2e-05,2.55272]
[1778492223222,40.85,80875.06,44.0,-0.01758,2e-05,2.55305]
[1778492228257,40.85,80875.13,44.0,-0.01757,2e-05,2.55236]
[1778492233292,40.84,80875.33,44.0,-0.01757,2e-05,2.5514]
[1778492238800,40.84,80875.2,44.0,-0.01756,2e-05,2.55128]
[1778492243431,40.84,80875.33,44.0,-0.01756,2e-05,2.55049]
[1778492243439,40.84,80875.33,44.0,-0.01756,2e-05,2.55049]
[1778492243959,40.84,80875.17,44.0,-0.01756,2e-05,2.55074]
[1778492243991,40.84,80875.17,44.0,-0.01756,2e-05,2.55074]
[1778492249404,40.84,80875.62,44.0,-0.01755,2e-05,2.54917]
[1778492254439,40.84,80869.34,44.0,-0.01764,2e-05,2.56003]
[1778492259474,40.83,80869.22,44.0,-0.01764,2e-05,2.55976]
[1778492264509,40.83,80870.39,44.0,-0.01761,2e-05,2.55667]
[1778492269544,40.83,80870.14,44.0,-0.01761,2e-05,2.55675]
[1778492274579,40.83,80870.01,44.0,-0.01761,2e-05,2.55657]
[1778492280621,40.83,80870.44,44.0,-0.0176,2e-05,2.55508]
[1778492285656,40.83,80870.8,44.0,-0.01759,2e-05,2.55384]
[1778492290691,40.82,80870.51,44.0,-0.01759,2e-05,2.55404]
[1778492297740,40.82,80870.54,44.0,-0.01759,2e-05,2.55337]
[1778492302778,40.82,80874.83,44.0,-0.01751,2e-05,2.5435]
[1778492309827,40.82,80874.54,44.0,-0.01751,2e-05,2.54366]
[1778492315869,40.82,80874.65,44.0,-0.01748,2e-05,2.54046]
[1778492320904,40.82,80874.29,44.0,-0.01749,2e-05,2.54091]
[1778492325939,40.81,80874.29,44.0,-0.01749,2e-05,2.54056]
[1778492330974,40.81,80874.5,44.0,-0.01748,2e-05,2.53974]
[1778492336014,40.81,80872.01,44.0,-0.01752,2e-05,2.54485]
[1778492342052,40.81,80872.22,44.0,-0.01751,2e-05,2.54392]
[1778492347087,40.81,80872.33,44.0,-0.01751,2e-05,2.5433]
[1778492352122,40.81,80870.84,44.0,-0.01753,2e-05,2.5462]
[1778492357157,40.81,80869.66,44.0,-0.01755,2e-05,2.54841]
[1778492362192,40.8,80859.78,44.0,-0.01772,2e-05,2.56975]
[1778492367227,40.8,80859.89,44.0,-0.01772,2e-05,2.56899]
[1778492375551,40.8,80859.59,44.0,-0.01772,2e-05,2.56956]
[1778492376629,40.8,80859.59,44.0,-0.0177,2e-05,2.56643]
[1778492382332,40.79,80847.08,44.0,-0.01792,2e-05,2.5931]
[1778492387854,40.79,80846.11,44.0,-0.01794,2e-05,2.59492]
[1778492387903,40.79,80846.11,44.0,-0.01794,2e-05,2.59492]
[1778492387925,40.79,80846.11,44.0,-0.01794,2e-05,2.59492]
[1778492393086,40.79,80852.88,44.0,-0.01781,2e-05,2.57906]
[1778492398445,40.79,80860.94,44.0,-0.01765,2e-05,2.56061]
[1778492403480,40.79,80861.5,44.0,-0.01764,2e-05,2.55906]
[1778492408515,40.79,80860.22,44.0,-0.01766,2e-05,2.56158]
[1778492413550,40.79,80855.13,44.0,-0.01775,2e-05,2.5725]
[1778492418585,40.78,80853.42,44.0,-0.01778,2e-05,2.57588]
[1778492424627,40.78,80853.44,44.0,-0.01778,2e-05,2.57529]
[1778492430669,40.78,80853.98,44.0,-0.01776,2e-05,2.57356]
[1778492435704,40.78,80857.46,44.0,-0.01768,2e-05,2.56298]
[1778492441746,40.78,80857.7,44.0,-0.01767,2e-05,2.56203]
[1778492446781,40.78,80840.25,44.0,-0.01799,2e-05,2.60053]
[1778492454299,40.77,80840.52,44.0,-0.01798,2e-05,2.59934]
[1778492454352,40.77,80840.52,44.0,-0.01798,2e-05,2.59934]
[1778492459873,40.77,80853.58,44.0,-0.01773,2e-05,2.56894]
[1778492464908,40.77,80853.77,44.0,-0.01772,2e-05,2.56797]
[1778492470950,40.76,80856.39,44.0,-0.01767,2e-05,2.56151]
[1778492475985,40.76,80859.27,44.0,-0.01761,2e-05,2.55466]
[1778492484041,40.76,80859.27,44.0,-0.01761,2e-05,2.55402]
[1778492488295,40.76,80862.54,44.0,-0.01754,2e-05,2.54643]
[1778492493323,40.76,80873.36,44.0,-0.01733,2e-05,2.51994]
[1778492500504,40.76,80873.44,44.0,-0.01733,2e-05,2.51974]
[1778492510223,40.76,80873.57,44.0,-0.01733,2e-05,2.51941]
[1778492515258,40.76,80874.96,44.0,-0.0173,2e-05,2.51635]
[1778492520293,40.76,80874.21,44.0,-0.01731,2e-05,2.51797]
[1778492525328,40.76,80874.73,44.0,-0.01731,2e-05,2.51681]
[1778492531370,40.76,80874.76,44.0,-0.0173,2e-05,2.51673]
[1778492538419,40.76,80876.26,44.0,-0.01728,2e-05,2.51344]
[1778492543458,40.76,80876.23,44.0,-0.01728,2e-05,2.51351]
[1778492543489,40.76,80876.23,44.0,-0.01728,2e-05,2.51351]
[1778492544021,40.76,80876.23,44.0,-0.01728,2e-05,2.51351]
[1778492544036,40.76,80876.23,44.0,-0.01728,2e-05,2.51351]
[1778492549496,40.76,80875.34,44.0,-0.01729,2e-05,2.51551]
[1778492555538,40.76,80875.43,44.0,-0.01728,2e-05,2.5129]
[1778492560573,40.76,80875.5,44.0,-0.01728,2e-05,2.5128]
[1778492562587,40.76,80889.89,44.0,-0.01702,2e-05,2.48157]
[1778492565612,40.76,80919.47,44.0,-0.01651,2e-05,2.4184]
[1778492570646,40.76,80920.74,44.0,-0.01649,2e-05,2.41656]
[1778492575681,40.77,80921.62,44.0,-0.01649,2e-05,2.41552]
[1778492581723,40.77,80921.02,44.0,-0.0165,2e-05,2.41777]
[1778492583313,40.77,80914.67,44.0,-0.01661,2e-05,2.43141]
[1778492588772,40.77,80912.97,44.0,-0.01665,2e-05,2.43579]
[1778492593807,40.77,80905.56,44.0,-0.01678,2e-05,2.45215]
[1778492598842,40.78,80904.47,44.0,-0.0168,2e-05,2.45496]
[1778492603877,40.78,80904.53,44.0,-0.01681,2e-05,2.4553]
[1778492608912,40.78,80905.67,44.0,-0.01679,2e-05,2.45331]
[1778492611311,40.78,80905.85,44.0,-0.01679,2e-05,2.4531]
[1778492616968,40.78,80904.93,44.0,-0.01679,2e-05,2.45319]
[1778492622003,40.78,80906.09,44.0,-0.01678,2e-05,2.45112]
[1778492622310,40.78,80906.09,44.0,-0.01678,2e-05,2.45112]
[1778492627479,40.79,80907.9,44.0,-0.01675,2e-05,2.44767]
[1778492633089,40.79,80907.47,44.0,-0.01676,2e-05,2.44903]
[1778492639125,40.79,80910.11,44.0,-0.01672,2e-05,2.44403]
[1778492648188,40.79,80910.68,44.0,-0.01672,2e-05,2.44368]
[1778492653223,40.79,80910.93,44.0,-0.01672,2e-05,2.44366]
[1778492656182,40.79,80910.68,44.0,-0.01672,2e-05,2.4443]
[1778492657166,40.8,80910.68,44.0,-0.01672,2e-05,2.44461]
[1778492662286,40.8,80913.47,44.0,-0.01668,2e-05,2.43935]
[1778492667321,40.8,80913.25,44.0,-0.01669,2e-05,2.44039]
[1778492674370,40.8,80908.16,44.0,-0.01677,2e-05,2.44968]
[1778492679405,40.81,80906.67,44.0,-0.0168,2e-05,2.45337]
[1778492685447,40.81,80906.75,44.0,-0.0168,2e-05,2.4538]
[1778492691489,40.81,80906.56,44.0,-0.01681,2e-05,2.4548]
[1778492696524,40.81,80900.84,44.0,-0.01691,2e-05,2.4675]
[1778492701559,40.81,80900.86,44.0,-0.01692,2e-05,2.46779]
[1778492706594,40.81,80891.79,44.0,-0.01708,2e-05,2.4876]
[1778492711629,40.81,80891.67,44.0,-0.01708,2e-05,2.48801]
[1778492716664,40.82,80890.37,44.0,-0.0171,2e-05,2.491]
[1778492723713,40.82,80890.4,44.0,-0.01711,2e-05,2.49115]
[1778492728748,40.82,80891.04,44.0,-0.0171,2e-05,2.48993]
[1778492733783,40.82,80888.66,44.0,-0.01712,2e-05,2.49283]
[1778492738818,40.82,80886.53,44.0,-0.01716,2e-05,2.49761]
[1778492743853,40.82,80886.47,44.0,-0.01716,2e-05,2.49788]
[1778492748888,40.82,80883.6,44.0,-0.01722,2e-05,2.50425]
[1778492753923,40.82,80886.82,44.0,-0.01716,2e-05,2.49737]
[1778492758958,40.82,80886.6,44.0,-0.01717,2e-05,2.49804]
[1778492763994,40.82,80898.09,44.0,-0.01697,2e-05,2.47344]
[1778492769028,40.82,80898.46,44.0,-0.01696,2e-05,2.47304]
[1778492774933,40.82,80898.46,44.0,-0.01696,2e-05,2.47304]
[1778492781112,40.83,80898.63,44.0,-0.01697,2e-05,2.47355]
[1778492786147,40.83,80903.78,44.0,-0.01688,2e-05,2.4628]
[1778492791182,40.83,80903.52,44.0,-0.01687,2e-05,2.46134]
[1778492796217,40.83,80897.21,44.0,-0.01698,2e-05,2.47528]
[1778492801252,40.83,80898.0,44.0,-0.01697,2e-05,2.47385]
[1778492806288,40.83,80898.27,44.0,-0.01697,2e-05,2.47354]
[1778492811326,40.83,80896.13,44.0,-0.01701,2e-05,2.47842]
[1778492816361,40.83,80896.59,44.0,-0.017,2e-05,2.47765]
[1778492821396,40.83,80905.21,44.0,-0.01685,2e-05,2.45939]
[1778492826431,40.84,80905.36,44.0,-0.01685,2e-05,2.45944]
[1778492832474,40.84,80906.97,44.0,-0.01683,2e-05,2.45648]
[1778492839523,40.84,80906.99,44.0,-0.01683,2e-05,2.45699]
[1778492843511,40.84,80906.52,44.0,-0.01684,2e-05,2.45815]
[1778492843522,40.84,80906.52,44.0,-0.01684,2e-05,2.45815]
[1778492844055,40.84,80906.42,44.0,-0.01685,2e-05,2.45844]
[1778492844088,40.84,80906.42,44.0,-0.01685,2e-05,2.45844]
[1778492849593,40.84,80905.63,44.0,-0.01686,2e-05,2.46064]
[1778492856642,40.84,80905.5,44.0,-0.01685,2e-05,2.459]
[1778492861678,40.85,80915.94,44.0,-0.01668,2e-05,2.43712]
[1778492865709,40.85,80930.62,44.0,-0.01643,2e-05,2.40647]
[1778492871751,40.85,80930.65,44.0,-0.01644,2e-05,2.4074]
[1778492876786,40.85,80923.19,44.0,-0.01657,2e-05,2.42392]
[1778492881821,40.86,80922.84,44.0,-0.01658,2e-05,2.42536]
[1778492886856,40.86,80922.31,44.0,-0.0166,2e-05,2.42718]
[1778492891891,40.86,80922.34,44.0,-0.0166,2e-05,2.4278]
[1778492896926,40.86,80925.33,44.0,-0.01656,2e-05,2.42217]
[1778492901961,40.87,80939.82,44.0,-0.01631,2e-05,2.39242]
[1778492906996,40.87,80942.93,44.0,-0.01627,2e-05,2.38691]
[1778492912032,40.88,80953.28,44.0,-0.01609,2e-05,2.36405]
[1778492918074,40.88,80954.13,44.0,-0.01609,2e-05,2.36379]
[1778492922102,40.89,80967.91,44.0,-0.01587,2e-05,2.33633]
[1778492922690,40.89,80967.91,44.0,-0.01587,2e-05,2.33633]
[1778492928624,40.89,80971.97,44.0,-0.01581,2e-05,2.32982]
[1778492934188,40.9,80971.38,44.0,-0.01584,2e-05,2.3329]
[1778492939712,40.9,80972.31,44.0,-0.01583,2e-05,2.33221]
[1778492943129,40.91,80972.74,44.0,-0.01584,2e-05,2.33254]
[1778492948197,40.91,80970.95,44.0,-0.01588,2e-05,2.33764]
[1778492953324,40.92,80965.74,44.0,-0.01598,2e-05,2.35007]
[1778492956839,40.92,80960.03,44.0,-0.01608,2e-05,2.36268]
[1778492962387,40.93,80962.67,44.0,-0.01604,2e-05,2.35871]
[1778492968429,40.94,80956.19,44.0,-0.01616,2e-05,2.37364]
[1778492973476,40.94,80938.87,44.0,-0.01645,2e-05,2.40863]
[1778492978508,40.94,80944.47,44.0,-0.01636,2e-05,2.39759]
[1778492983543,40.95,80954.31,44.0,-0.0162,2e-05,2.37793]
[1778492988578,40.95,80953.98,44.0,-0.01622,2e-05,2.37968]
[1778492993613,40.96,80955.37,44.0,-0.0162,2e-05,2.37807]
[1778492998648,40.96,80948.38,44.0,-0.01633,2e-05,2.39368]
[1778492999125,40.96,80948.38,44.0,-0.01633,2e-05,2.39368]
[1778493004691,40.96,80946.95,44.0,-0.01636,2e-05,2.39785]
[1778493012994,40.97,80946.96,44.0,-0.01637,2e-05,2.39863]
[1778493016159,40.97,80951.71,44.0,-0.0163,2e-05,2.3899]
[1778493021810,40.98,80950.03,44.0,-0.01634,2e-05,2.39491]
[1778493026845,40.98,80948.67,44.0,-0.01637,2e-05,2.39875]
[1778493031880,40.98,80951.34,44.0,-0.01632,2e-05,2.39177]
[1778493036915,40.99,80949.37,44.0,-0.01636,2e-05,2.3969]
[1778493037735,40.99,80949.37,44.0,-0.01636,2e-05,2.3969]
[1778493044971,40.99,80947.31,44.0,-0.01641,2e-05,2.40271]
[1778493050225,41.0,80942.04,44.0,-0.0165,2e-05,2.41452]
[1778493056049,41.0,80938.38,44.0,-0.01657,2e-05,2.42324]
[1778493061084,41.0,80937.78,44.0,-0.01659,2e-05,2.42517]
[1778493066119,41.01,80933.53,44.0,-0.01667,2e-05,2.43483]
[1778493067262,41.01,80933.53,44.0,-0.01667,2e-05,2.43483]
[1778493073169,41.01,80932.75,44.0,-0.01668,2e-05,2.43728]
[1778493078204,41.01,80930.42,44.0,-0.01673,2e-05,2.4428]
[1778493083240,41.01,80931.11,44.0,-0.01672,2e-05,2.44187]
[1778493088275,41.01,80930.72,44.0,-0.01673,2e-05,2.44321]
[1778493093310,41.02,80929.84,44.0,-0.01674,2e-05,2.44315]
[1778493098407,41.02,80929.92,44.0,-0.01674,2e-05,2.44329]
[1778493104387,41.02,80927.96,44.0,-0.01678,2e-05,2.44826]
[1778493107334,41.02,80922.71,44.0,-0.01687,2e-05,2.45965]
[1778493113086,41.02,80927.65,44.0,-0.01679,2e-05,2.44961]
[1778493116733,41.02,80927.79,44.0,-0.01679,2e-05,2.44958]
[1778493117138,41.02,80929.3,44.0,-0.01676,2e-05,2.44646]
[1778493122866,41.03,80931.08,44.0,-0.01674,2e-05,2.44315]
[1778493128555,41.03,80931.99,44.0,-0.01673,2e-05,2.4419]
[1778493133590,41.03,80940.27,44.0,-0.01659,2e-05,2.42493]
[1778493138625,41.03,80940.74,44.0,-0.01659,2e-05,2.42461]
[1778493143530,41.04,80942.31,44.0,-0.01656,2e-05,2.42184]
[1778493143541,41.04,80942.31,44.0,-0.01656,2e-05,2.42184]
[1778493144110,41.04,80940.99,44.0,-0.01659,2e-05,2.42477]
[1778493144149,41.04,80940.99,44.0,-0.01659,2e-05,2.42477]
[1778493155746,41.04,80937.77,44.0,-0.01664,2e-05,2.43063]
[1778493160781,41.04,80935.4,44.0,-0.01668,2e-05,2.43632]
[1778493165817,41.05,80935.8,44.0,-0.01668,2e-05,2.4359]
[1778493170851,41.05,80936.17,44.0,-0.01668,2e-05,2.43577]
[1778493173421,41.05,80936.22,44.0,-0.01668,2e-05,2.43588]
[1778493182938,41.05,80928.62,44.0,-0.01682,2e-05,2.45303]
[1778493190994,41.06,80929.43,44.0,-0.01681,2e-05,2.45195]
[1778493196031,41.06,80929.48,44.0,-0.01681,2e-05,2.45222]
[1778493202071,41.06,80928.81,44.0,-0.01683,2e-05,2.45409]
[1778493207106,41.06,80928.82,44.0,-0.01683,2e-05,2.45442]
[1778493212141,41.06,80928.81,44.0,-0.01682,2e-05,2.45238]
[1778493217176,41.06,80928.08,44.0,-0.01683,2e-05,2.45429]
[1778493222211,41.06,80933.01,44.0,-0.01675,2e-05,2.44419]
[1778493227247,41.07,80943.71,44.0,-0.01657,2e-05,2.42202]
[1778493232848,41.07,80944.82,44.0,-0.01656,2e-05,2.42019]
[1778493238324,41.07,80935.96,44.0,-0.01671,2e-05,2.43971]
[1778493243359,41.07,80936.93,44.0,-0.0167,2e-05,2.43812]
[1778493248394,41.07,80933.16,44.0,-0.01677,2e-05,2.44658]
[1778493253429,41.08,80934.73,44.0,-0.01675,2e-05,2.44365]
[1778493258464,41.08,80935.1,44.0,-0.01674,2e-05,2.44328]
[1778493263499,41.08,80926.43,44.0,-0.0169,2e-05,2.46211]
[1778493268534,41.08,80926.12,44.0,-0.0169,2e-05,2.46305]
[1778493273569,41.08,80922.72,44.0,-0.01695,2e-05,2.46819]
[1778493278604,41.08,80924.84,44.0,-0.01692,2e-05,2.46399]
[1778493283639,41.08,80924.86,44.0,-0.01692,2e-05,2.46427]
[1778493288675,41.08,80926.84,44.0,-0.01689,2e-05,2.46039]
[1778493293710,41.09,80927.86,44.0,-0.01687,2e-05,2.45857]
[1778493298745,41.09,80930.74,44.0,-0.01682,2e-05,2.45282]
[1778493303781,41.09,80930.06,44.0,-0.01684,2e-05,2.45468]
[1778493308815,41.09,80929.68,44.0,-0.01685,2e-05,2.45588]
[1778493313850,41.09,80935.81,44.0,-0.01675,2e-05,2.44324]
[1778493318885,41.09,80934.18,44.0,-0.01678,2e-05,2.4472]
[1778493323920,41.1,80936.5,44.0,-0.01674,2e-05,2.4428]
[1778493328955,41.1,80933.4,44.0,-0.0168,2e-05,2.45005]
[1778493333990,41.1,80927.34,44.0,-0.01689,2e-05,2.46101]
[1778493339025,41.1,80925.32,44.0,-0.01693,2e-05,2.46575]
[1778493341574,41.1,80916.5,44.0,-0.01709,2e-05,2.48483]
[1778493351111,41.1,80910.67,44.0,-0.01719,2e-05,2.49753]
[1778493356147,41.1,80910.5,44.0,-0.01719,2e-05,2.49789]
[1778493362189,41.1,80910.48,44.0,-0.01719,2e-05,2.49787]
[1778493366217,41.1,80924.32,44.0,-0.01695,2e-05,2.46811]
[1778493371252,41.1,80933.2,44.0,-0.0168,2e-05,2.44936]
[1778493377294,41.1,80933.42,44.0,-0.0168,2e-05,2.44924]
[1778493382329,41.11,80934.26,44.0,-0.01679,2e-05,2.44778]
[1778493384300,41.11,80934.26,44.0,-0.01679,2e-05,2.44778]
[1778493389378,41.11,80942.17,44.0,-0.01665,2e-05,2.43153]
[1778493394413,41.11,80944.13,44.0,-0.01661,2e-05,2.42555]
[1778493398211,41.11,80944.9,44.0,-0.0166,2e-05,2.42429]
[1778493403476,41.11,80945.43,44.0,-0.0166,2e-05,2.4239]
[1778493408511,41.12,80945.64,44.0,-0.0166,2e-05,2.42408]
[1778493413546,41.12,80948.27,44.0,-0.01656,2e-05,2.41918]
[1778493420595,41.12,80949.57,44.0,-0.01654,2e-05,2.41736]
[1778493424623,41.12,80963.3,44.0,-0.01631,2e-05,2.38925]
[1778493429658,41.13,80964.28,44.0,-0.01631,2e-05,2.38811]
[1778493434693,41.13,80965.25,44.0,-0.0163,2e-05,2.38697]
[1778493439728,41.13,80979.0,44.0,-0.01607,2e-05,2.35943]
[1778493443551,41.14,80975.69,44.0,-0.01613,2e-05,2.36691]
[1778493443562,41.14,80975.69,44.0,-0.01613,2e-05,2.36691]
[1778493444161,41.14,80975.69,44.0,-0.01614,2e-05,2.36712]
[1778493444186,41.14,80975.69,44.0,-0.01614,2e-05,2.36712]
[1778493449798,41.14,80977.95,44.0,-0.01611,2e-05,2.36368]
[1778493454833,41.15,80978.6,44.0,-0.01609,2e-05,2.36102]
[1778493459868,41.15,80980.78,44.0,-0.01606,2e-05,2.35761]
[1778493464907,41.16,80969.7,44.0,-0.01626,2e-05,2.3816]
[1778493469942,41.16,80960.33,44.0,-0.01642,2e-05,2.40191]
[1778493474977,41.16,80959.71,44.0,-0.01644,2e-05,2.40391]
[1778493480013,41.16,80954.85,44.0,-0.01652,2e-05,2.41478]
[1778493485047,41.17,80955.08,44.0,-0.01653,2e-05,2.4149]
[1778493490082,41.17,80958.19,44.0,-0.01648,2e-05,2.40903]
[1778493496124,41.17,80956.53,44.0,-0.01651,2e-05,2.41343]
[1778493501159,41.17,80957.34,44.0,-0.0165,2e-05,2.41239]
[1778493506194,41.18,80955.97,44.0,-0.01653,2e-05,2.41593]
[1778493511230,41.18,80955.67,44.0,-0.01653,2e-05,2.41479]
[1778493516265,41.18,80955.03,44.0,-0.01654,2e-05,2.41676]
[1778493520513,41.18,80955.54,44.0,-0.01654,2e-05,2.41605]
[1778493526335,41.19,80956.36,44.0,-0.01653,2e-05,2.41519]
[1778493532377,41.19,80956.33,44.0,-0.01654,2e-05,2.41604]
[1778493537546,41.19,80956.33,44.0,-0.01654,2e-05,2.41604]
[1778493543454,41.19,80955.55,44.0,-0.01656,2e-05,2.41908]
[1778493548490,41.2,80955.46,44.0,-0.01657,2e-05,2.41989]
[1778493554567,41.2,80948.81,44.0,-0.01669,2e-05,2.4344]
[1778493560578,41.2,80948.84,44.0,-0.01669,2e-05,2.4351]
[1778493565613,41.2,80949.0,44.0,-0.01669,2e-05,2.43524]
[1778493570648,41.21,80948.81,44.0,-0.0167,2e-05,2.4361]
[1778493575683,41.21,80949.02,44.0,-0.01668,2e-05,2.4337]
[1778493580718,41.21,80948.57,44.0,-0.0167,2e-05,2.43512]
[1778493586760,41.21,80948.52,44.0,-0.0167,2e-05,2.43576]
[1778493593086,41.21,80948.93,44.0,-0.0167,2e-05,2.43508]
[1778493599851,41.22,80948.88,44.0,-0.0167,2e-05,2.43617]
[1778493600994,41.22,80948.88,44.0,-0.0167,2e-05,2.43617]
[1778493607907,41.22,80955.54,44.0,-0.0166,2e-05,2.42296]
[1778493612942,41.22,80958.32,44.0,-0.01655,2e-05,2.41763]
[1778493614164,41.22,80958.32,44.0,-0.01655,2e-05,2.41763]
[1778493619991,41.22,80956.68,44.0,-0.01659,2e-05,2.42184]
[1778493625026,41.23,80958.63,44.0,-0.01656,2e-05,2.41826]
[1778493630061,41.23,80958.55,44.0,-0.01656,2e-05,2.41898]
[1778493635099,41.23,80953.35,44.0,-0.01664,2e-05,2.42803]
[1778493640134,41.23,80955.66,44.0,-0.01661,2e-05,2.42366]
[1778493645170,41.23,80952.62,44.0,-0.01666,2e-05,2.43059]
[1778493650207,41.23,80952.54,44.0,-0.01667,2e-05,2.43124]
[1778493655242,41.24,80953.89,44.0,-0.01665,2e-05,2.42889]
[1778493661284,41.24,80955.37,44.0,-0.01663,2e-05,2.42638]
[1778493666319,41.24,80951.89,44.0,-0.01669,2e-05,2.43424]
[1778493671354,41.24,80953.92,44.0,-0.01666,2e-05,2.43036]
[1778493673368,41.24,80970.73,44.0,-0.01638,2e-05,2.39534]
[1778493678403,41.25,80972.8,44.0,-0.01635,2e-05,2.39175]
[1778493683438,41.25,80975.11,44.0,-0.01631,2e-05,2.38768]
[1778493688473,41.25,80975.39,44.0,-0.01631,2e-05,2.38779]
[1778493693508,41.25,80970.26,44.0,-0.01639,2e-05,2.39672]
[1778493699550,41.26,80971.01,44.0,-0.01638,2e-05,2.39583]
[1778493704585,41.26,80967.16,44.0,-0.01645,2e-05,2.40442]
[1778493709620,41.26,80962.74,44.0,-0.01653,2e-05,2.41409]
[1778493714656,41.26,80964.41,44.0,-0.01651,2e-05,2.41103]
[1778493719690,41.26,80964.46,44.0,-0.01651,2e-05,2.41138]
[1778493724726,41.27,80966.16,44.0,-0.01648,2e-05,2.4083]
[1778493729761,41.27,80966.55,44.0,-0.01648,2e-05,2.40799]
[1778493734796,41.27,80978.18,44.0,-0.01629,2e-05,2.38438]
[1778493739831,41.27,80977.84,44.0,-0.0163,2e-05,2.38577]
[1778493743570,41.27,80976.58,44.0,-0.01632,2e-05,2.38865]
[1778493743593,41.27,80976.58,44.0,-0.01632,2e-05,2.38865]
[1778493744234,41.27,80976.58,44.0,-0.01632,2e-05,2.38865]
[1778493744536,41.27,80976.82,44.0,-0.01632,2e-05,2.38841]
[1778493750908,41.28,80976.59,44.0,-0.01633,2e-05,2.38978]
[1778493755943,41.28,80977.19,44.0,-0.01631,2e-05,2.38679]
[1778493760978,41.28,80977.49,44.0,-0.01631,2e-05,2.38682]
[1778493766013,41.29,80977.22,44.0,-0.01632,2e-05,2.38803]
[1778493771048,41.29,80971.79,44.0,-0.01642,2e-05,2.39994]
[1778493776084,41.29,80962.97,44.0,-0.01657,2e-05,2.4189]
[1778493781119,41.29,80970.76,44.0,-0.01644,2e-05,2.40295]
[1778493786453,41.29,80973.01,44.0,-0.01641,2e-05,2.39857]
[1778493786733,41.29,80973.43,44.0,-0.0164,2e-05,2.39791]
[1778493787163,41.29,80988.38,44.0,-0.01615,2e-05,2.36702]
[1778493792490,41.3,80985.71,44.0,-0.0162,2e-05,2.37318]
[1778493796226,41.3,80965.89,44.0,-0.01654,2e-05,2.41499]
[1778493801483,41.3,80966.45,44.0,-0.01653,2e-05,2.41411]
[1778493811332,41.3,80966.67,44.0,-0.01652,2e-05,2.41209]
[1778493816367,41.3,80958.81,44.0,-0.01666,2e-05,2.42895]
[1778493818476,41.3,80954.71,44.0,-0.01673,2e-05,2.43765]
[1778493825431,41.31,80955.94,44.0,-0.01671,2e-05,2.43541]
[1778493830466,41.31,80954.57,44.0,-0.01674,2e-05,2.43854]
[1778493835575,41.31,80955.75,44.0,-0.01672,2e-05,2.43623]
[1778493841543,41.31,80950.06,44.0,-0.01682,2e-05,2.44857]
[1778493846578,41.31,80952.89,44.0,-0.01677,2e-05,2.44274]
[1778493851614,41.31,80952.39,44.0,-0.01678,2e-05,2.44393]
[1778493856648,41.31,80955.37,44.0,-0.01673,2e-05,2.43776]
[1778493861683,41.31,80960.22,44.0,-0.01665,2e-05,2.4278]
[1778493866718,41.31,80958.09,44.0,-0.01669,2e-05,2.43258]
[1778493874775,41.31,80957.42,44.0,-0.01669,2e-05,2.43202]
[1778493879810,41.31,80953.9,44.0,-0.01675,2e-05,2.43974]
[1778493884845,41.32,80951.72,44.0,-0.01679,2e-05,2.44461]
[1778493889880,41.32,80953.04,44.0,-0.01677,2e-05,2.44206]
[1778493894915,41.32,80953.27,44.0,-0.01677,2e-05,2.44181]
[1778493899950,41.32,80953.84,44.0,-0.01676,2e-05,2.44082]
[1778493904985,41.32,80960.79,44.0,-0.01664,2e-05,2.42642]
[1778493907452,41.32,80961.4,44.0,-0.01663,2e-05,2.4252]
[1778493913045,41.32,80968.26,44.0,-0.01652,2e-05,2.41137]
[1778493918378,41.32,80964.34,44.0,-0.01659,2e-05,2.41991]
[1778493924118,41.32,80962.28,44.0,-0.01663,2e-05,2.42472]
[1778493929153,41.33,80953.49,44.0,-0.01678,2e-05,2.44356]
[1778493934188,41.33,80952.48,44.0,-0.01678,2e-05,2.44346]
[1778493939223,41.33,80965.3,44.0,-0.01657,2e-05,2.4167]
[1778493944258,41.33,80964.89,44.0,-0.01658,2e-05,2.41796]
[1778493949293,41.33,80966.25,44.0,-0.01656,2e-05,2.41548]
[1778493955335,41.33,80965.81,44.0,-0.01657,2e-05,2.41687]
[1778493960370,41.33,80962.79,44.0,-0.01662,2e-05,2.42355]
[1778493965405,41.33,80956.38,44.0,-0.01673,2e-05,2.43728]
[1778493970440,41.34,80958.23,44.0,-0.0167,2e-05,2.4336]
[1778493975478,41.34,80957.79,44.0,-0.01671,2e-05,2.43476]
[1778493982536,41.34,80956.56,44.0,-0.01674,2e-05,2.43771]
[1778493987571,41.34,80955.76,44.0,-0.01675,2e-05,2.43963]
[1778493989356,41.34,80956.02,44.0,-0.01675,2e-05,2.43914]
[1778493994621,41.34,80952.07,44.0,-0.0168,2e-05,2.44534]
[1778493999656,41.34,80953.11,44.0,-0.01679,2e-05,2.44333]
[1778494009726,41.34,80952.64,44.0,-0.0168,2e-05,2.44464]
[1778494014889,41.34,80952.47,44.0,-0.0168,2e-05,2.44511]
[1778494020608,41.34,80953.43,44.0,-0.01678,2e-05,2.44318]
[1778494025838,41.34,80954.44,44.0,-0.01677,2e-05,2.44124]
[1778494030875,41.34,80964.04,44.0,-0.0166,2e-05,2.42119]
[1778494031959,41.34,80964.04,44.0,-0.0166,2e-05,2.42119]
[1778494038930,41.35,80967.03,44.0,-0.01656,2e-05,2.41546]
[1778494043598,41.35,80966.33,44.0,-0.01657,2e-05,2.41712]
[1778494043608,41.35,80966.33,44.0,-0.01657,2e-05,2.41712]
[1778494044559,41.35,80966.58,44.0,-0.01657,2e-05,2.41666]
[1778494044605,41.35,80966.58,44.0,-0.01657,2e-05,2.41666]
[1778494050007,41.35,80966.36,44.0,-0.01658,2e-05,2.41754]
[1778494055041,41.35,80975.03,44.0,-0.01642,2e-05,2.39741]
[1778494057489,41.35,80975.98,44.0,-0.0164,2e-05,2.39552]
[1778494063097,41.35,80983.4,44.0,-0.01628,2e-05,2.3808]
[1778494068132,41.36,80979.63,44.0,-0.01635,2e-05,2.3892]
[1778494073104,41.36,80974.23,44.0,-0.01644,2e-05,2.4008]
[1778494078202,41.36,80975.36,44.0,-0.01643,2e-05,2.39894]
[1778494084244,41.36,80982.15,44.0,-0.01632,2e-05,2.38536]
[1778494089281,41.36,80984.69,44.0,-0.01628,2e-05,2.38069]
[1778494091542,41.36,80984.54,44.0,-0.01628,2e-05,2.38112]
[1778494097339,41.37,80987.86,44.0,-0.01623,2e-05,2.37508]
[1778494102476,41.37,80992.15,44.0,-0.01617,2e-05,2.36678]
[1778494108417,41.37,81004.46,44.0,-0.01597,2e-05,2.3428]
[1778494113452,41.38,81001.09,44.0,-0.01602,2e-05,2.34827]
[1778494118487,41.38,81009.11,44.0,-0.0159,2e-05,2.33286]
[1778494119488,41.38,81009.11,44.0,-0.0159,2e-05,2.33286]
[1778494122476,41.38,81009.3,44.0,-0.0159,2e-05,2.3331]
[1778494127550,41.39,81009.32,44.0,-0.01591,2e-05,2.3343]
[1778494132848,41.39,81009.53,44.0,-0.01591,2e-05,2.33471]
[1778494142656,41.4,81009.7,44.0,-0.01593,2e-05,2.3367]
[1778494147691,41.4,81016.3,44.0,-0.01583,2e-05,2.32437]
[1778494152727,41.41,81017.34,44.0,-0.01582,2e-05,2.32346]
[1778494159778,41.42,81018.35,44.0,-0.01582,2e-05,2.32315]
[1778494164815,41.42,81013.81,44.0,-0.0159,2e-05,2.33363]
[1778494170859,41.43,81025.57,44.0,-0.01572,2e-05,2.31155]
[1778494175894,41.43,81025.8,44.0,-0.01572,2e-05,2.31012]
[1778494180931,41.44,81042.23,44.0,-0.01546,2e-05,2.27856]
[1778494185965,41.45,81041.31,44.0,-0.01549,2e-05,2.28201]
[1778494191000,41.45,81039.38,44.0,-0.01553,2e-05,2.2874]
[1778494196038,41.46,81042.07,44.0,-0.0155,2e-05,2.28355]
[1778494201073,41.46,81052.65,44.0,-0.01535,2e-05,2.26416]
[1778494206108,41.47,81051.28,44.0,-0.01538,2e-05,2.26857]
[1778494211143,41.48,81051.24,44.0,-0.01539,2e-05,2.27029]
[1778494216178,41.48,81039.32,44.0,-0.0156,2e-05,2.29558]
[1778494221214,41.49,81039.2,44.0,-0.01561,2e-05,2.29725]
[1778494226249,41.49,81030.99,44.0,-0.01575,2e-05,2.31515]
[1778494231284,41.5,81028.65,44.0,-0.01579,2e-05,2.31878]
[1778494232291,41.5,81042.27,44.0,-0.01557,2e-05,2.29162]
[1778494237326,41.51,81039.36,44.0,-0.01563,2e-05,2.29888]
[1778494245382,41.51,81039.77,44.0,-0.01564,2e-05,2.30029]
[1778494249751,41.52,81040.18,44.0,-0.01564,2e-05,2.30031]
[1778494255452,41.53,81039.5,44.0,-0.01566,2e-05,2.30368]
[1778494260496,41.53,81040.68,44.0,-0.01566,2e-05,2.30269]
[1778494265531,41.54,81043.88,44.0,-0.01562,2e-05,2.29771]
[1778494270566,41.54,81048.92,44.0,-0.01555,2e-05,2.28906]
[1778494275601,41.55,81052.99,44.0,-0.01549,2e-05,2.28248]
[1778494281643,41.56,81052.86,44.0,-0.01551,2e-05,2.28456]
[1778494286687,41.56,81058.24,44.0,-0.01544,2e-05,2.27532]
[1778494291722,41.57,81061.61,44.0,-0.01538,2e-05,2.2679]
[1778494295908,41.57,81061.74,44.0,-0.01539,2e-05,2.2686]
[1778494300912,41.58,81059.67,44.0,-0.01543,2e-05,2.2743]
[1778494306329,41.59,81061.96,44.0,-0.01541,2e-05,2.27161]
[1778494313876,41.6,81062.91,44.0,-0.01541,2e-05,2.27215]
[1778494318911,41.61,81064.84,44.0,-0.01542,2e-05,2.27266]
[1778494323948,41.62,81063.17,44.0,-0.01545,2e-05,2.27746]
[1778494328986,41.62,81062.95,44.0,-0.01547,2e-05,2.27934]
[1778494334022,41.63,81065.51,44.0,-0.01544,2e-05,2.27599]
[1778494339057,41.64,81061.1,44.0,-0.01552,2e-05,2.28619]
[1778494343614,41.64,81063.91,44.0,-0.01549,2e-05,2.28141]
[1778494343658,41.64,81063.91,44.0,-0.01549,2e-05,2.28141]
[1778494343929,41.64,81063.91,44.0,-0.01549,2e-05,2.28141]
[1778494344616,41.64,81063.74,44.0,-0.01549,2e-05,2.28232]
[1778494344648,41.64,81063.74,44.0,-0.01549,2e-05,2.28232]
[1778494350134,41.65,81064.42,44.0,-0.0155,2e-05,2.28264]
[1778494355169,41.65,81065.72,44.0,-0.01547,2e-05,2.27914]
[1778494356191,41.65,81065.72,44.0,-0.01547,2e-05,2.27914]
[1778494362220,41.67,81079.07,44.0,-0.0153,2e-05,2.25779]
[1778494367257,41.69,81066.18,44.0,-0.01554,2e-05,2.28774]
[1778494372292,41.7,81065.55,44.0,-0.01556,2e-05,2.29035]
[1778494377327,41.7,81059.95,44.0,-0.01566,2e-05,2.30283]
[1778494383369,41.71,81044.8,44.0,-0.01592,2e-05,2.3347]
[1778494389010,41.71,81039.69,44.0,-0.01601,2e-05,2.34577]
[1778494394447,41.72,81035.79,44.0,-0.01608,2e-05,2.35483]
[1778494399483,41.72,81030.3,44.0,-0.01618,2e-05,2.36678]
[1778494404517,41.72,81021.36,44.0,-0.01633,2e-05,2.38571]
[1778494409552,41.72,81018.57,44.0,-0.01638,2e-05,2.39197]
[1778494414587,41.73,81008.05,44.0,-0.01654,2e-05,2.41182]
[1778494419622,41.73,81019.53,44.0,-0.01635,2e-05,2.38855]
[1778494424657,41.73,81018.67,44.0,-0.01637,2e-05,2.39088]
[1778494425329,41.73,81018.67,44.0,-0.01637,2e-05,2.39088]
[1778494430699,41.73,81018.39,44.0,-0.01638,2e-05,2.39214]
[1778494435734,41.73,81022.87,44.0,-0.01631,2e-05,2.38357]
[1778494440769,41.74,81021.2,44.0,-0.01635,2e-05,2.38765]
[1778494446812,41.74,81020.63,44.0,-0.01636,2e-05,2.38961]
[1778494451848,41.74,81023.15,44.0,-0.01633,2e-05,2.38508]
[1778494458459,41.74,81023.75,44.0,-0.01632,2e-05,2.38441]
[1778494463932,41.75,81023.86,44.0,-0.01633,2e-05,2.38529]
[1778494468967,41.75,81020.32,44.0,-0.01639,2e-05,2.39321]
[1778494471432,41.75,81018.78,44.0,-0.01642,2e-05,2.39662]
[1778494477025,41.76,81024.55,44.0,-0.01631,2e-05,2.38311]
[1778494482060,41.76,81021.94,44.0,-0.01636,2e-05,2.38914]
[1778494487095,41.76,81019.68,44.0,-0.01641,2e-05,2.39439]
[1778494492130,41.76,81016.25,44.0,-0.01647,2e-05,2.40201]
[1778494497165,41.76,81015.49,44.0,-0.01648,2e-05,2.40415]
[1778494502200,41.77,81011.78,44.0,-0.01655,2e-05,2.41228]
[1778494507235,41.77,81010.15,44.0,-0.01658,2e-05,2.41604]
[1778494512270,41.77,81003.27,44.0,-0.0167,2e-05,2.43073]
[1778494517305,41.77,81004.35,44.0,-0.01668,2e-05,2.42873]
[1778494522340,41.77,81019.47,44.0,-0.01643,2e-05,2.39769]
[1778494527375,41.77,81024.57,44.0,-0.01635,2e-05,2.38774]
[1778494532440,41.77,81025.43,44.0,-0.01634,2e-05,2.38635]
[1778494539138,41.78,81024.62,44.0,-0.01634,2e-05,2.38648]
[1778494544494,41.78,81025.14,44.0,-0.01634,2e-05,2.38622]
[1778494549529,41.78,81025.6,44.0,-0.01634,2e-05,2.38583]
[1778494554564,41.79,81032.48,44.0,-0.01623,2e-05,2.37235]
[1778494559599,41.79,81033.57,44.0,-0.01622,2e-05,2.37077]
[1778494564634,41.79,81035.14,44.0,-0.0162,2e-05,2.36822]
[1778494571683,41.79,81034.89,44.0,-0.01621,2e-05,2.36962]
[1778494576718,41.8,81029.62,44.0,-0.0163,2e-05,2.38097]
[1778494581753,41.8,81040.45,44.0,-0.01612,2e-05,2.35938]
[1778494586788,41.8,81050.08,44.0,-0.01597,2e-05,2.34058]
[1778494591831,41.8,81052.06,44.0,-0.01593,2e-05,2.33505]
[1778494596866,41.81,81051.44,44.0,-0.01595,2e-05,2.33714]
[1778494601901,41.81,81051.59,44.0,-0.01595,2e-05,2.33767]
[1778494606936,41.81,81051.81,44.0,-0.01595,2e-05,2.33807]
[1778494611971,41.82,81052.34,44.0,-0.01595,2e-05,2.33782]
[1778494617287,41.82,81053.42,44.0,-0.01594,2e-05,2.33631]
[1778494623048,41.83,81055.89,44.0,-0.01591,2e-05,2.33248]
[1778494628083,41.83,81066.11,44.0,-0.01575,2e-05,2.31284]
[1778494633119,41.83,81063.45,44.0,-0.0158,2e-05,2.31916]
[1778494638154,41.84,81059.67,44.0,-0.01587,2e-05,2.32761]
[1778494643189,41.84,81064.75,44.0,-0.01579,2e-05,2.31828]
[1778494643664,41.84,81064.75,44.0,-0.01579,2e-05,2.31828]
[1778494643670,41.84,81064.75,44.0,-0.01579,2e-05,2.31828]
[1778494644668,41.84,81066.14,44.0,-0.01577,2e-05,2.31568]
[1778494644759,41.84,81066.14,44.0,-0.01577,2e-05,2.31568]
[1778494650238,41.84,81066.95,44.0,-0.01577,2e-05,2.3152]
[1778494655273,41.85,81069.54,44.0,-0.01572,2e-05,2.30865]
[1778494656582,41.85,81069.48,44.0,-0.01572,2e-05,2.30897]
[1778494657287,41.85,81069.52,44.0,-0.01572,2e-05,2.30909]
[1778494657509,41.85,81069.52,44.0,-0.01572,2e-05,2.30909]
[1778494657511,41.85,81069.52,44.0,-0.01572,2e-05,2.30909]
[1778494662849,41.86,81069.4,44.0,-0.01574,2e-05,2.31172]
[1778494669371,41.91,81066.78,44.0,-0.01589,2e-05,2.32996]
[1778494674406,42.09,81060.32,44.0,-0.01636,2e-05,2.38923]
[1778494679441,42.29,81068.77,44.0,-0.01664,2e-05,2.42347]
[1778494681515,42.33,81069.11,44.0,-0.01671,2e-05,2.43264]
[1778494688507,42.61,81069.24,44.0,-0.01729,2e-05,2.50462]
[1778494693542,42.77,81068.54,44.0,-0.01762,2e-05,2.54574]
[1778494698577,42.86,81068.28,44.0,-0.01782,2e-05,2.56965]
[1778494703612,42.87,81068.81,44.0,-0.01784,2e-05,2.57204]
[1778494708647,42.88,81068.78,44.0,-0.01787,2e-05,2.57556]
[1778494713682,42.9,81070.21,44.0,-0.01785,2e-05,2.57344]
[1778494720731,42.91,81071.91,44.0,-0.01786,2e-05,2.57466]
[1778494725766,42.93,81073.15,44.0,-0.01787,2e-05,2.57547]
[1778494730801,42.94,81077.37,44.0,-0.01782,2e-05,2.57]
[1778494735836,42.96,81077.62,44.0,-0.01785,2e-05,2.57299]
[1778494740871,42.99,81086.82,44.0,-0.01777,2e-05,2.5637]
[1778494745907,43.03,81084.1,44.0,-0.0179,2e-05,2.57949]
[1778494749935,43.04,81099.34,44.0,-0.01766,2e-05,2.55019]
[1778494754970,43.16,81104.38,44.0,-0.01781,2e-05,2.56955]
[1778494760010,43.17,81104.51,44.0,-0.01784,2e-05,2.57283]
[1778494764034,43.26,81119.62,44.0,-0.01776,2e-05,2.56341]
[1778494769069,43.3,81124.32,44.0,-0.01776,2e-05,2.56357]
[1778494774104,43.34,81132.31,44.0,-0.01768,2e-05,2.55438]
[1778494779139,43.4,81137.83,44.0,-0.01772,2e-05,2.55933]
[1778494784174,43.41,81125.15,44.0,-0.01797,2e-05,2.58917]
[1778494789209,43.43,81121.29,44.0,-0.01806,2e-05,2.60046]
[1778494794244,43.44,81121.06,44.0,-0.01809,2e-05,2.60399]
[1778494800286,43.45,81119.15,44.0,-0.01815,2e-05,2.61159]
[1778494805324,43.46,81118.81,44.0,-0.01818,2e-05,2.61522]
[1778494810359,43.47,81117.26,44.0,-0.01823,2e-05,2.62134]
[1778494815397,43.48,81119.25,44.0,-0.01822,2e-05,2.61994]
[1778494820432,43.5,81119.93,44.0,-0.01823,2e-05,2.62131]
[1778494825467,43.51,81121.85,44.0,-0.01822,2e-05,2.62003]
[1778494830503,43.52,81128.92,44.0,-0.01812,2e-05,2.60792]
[1778494835539,43.53,81132.83,44.0,-0.01806,2e-05,2.6007]
[1778494840607,43.54,81129.08,44.0,-0.01815,2e-05,2.61097]
[1778494840665,43.54,81108.19,44.0,-0.01852,2e-05,2.65537]
[1778494841580,43.54,81093.4,44.0,-0.01879,2e-05,2.68773]
[1778494846791,43.55,81093.35,44.0,-0.01881,2e-05,2.6901]
[1778494852673,43.56,81094.79,44.0,-0.0188,2e-05,2.68964]
[1778494858699,43.57,81096.37,44.0,-0.0188,2e-05,2.68939]
[1778494863734,43.58,81106.86,44.0,-0.01863,2e-05,2.6692]
[1778494868771,43.59,81104.64,44.0,-0.01869,2e-05,2.67648]
[1778494873804,43.6,81104.81,44.0,-0.01871,2e-05,2.67856]
[1778494878839,43.61,81104.42,44.0,-0.01874,2e-05,2.68182]
[1778494883874,43.62,81106.26,44.0,-0.01872,2e-05,2.68029]
[1778494889916,43.63,81106.85,44.0,-0.01874,2e-05,2.68194]
[1778494894951,43.64,81112.08,44.0,-0.01865,2e-05,2.6706]
[1778494899986,43.65,81115.09,44.0,-0.01861,2e-05,2.66667]
[1778494905027,43.66,81111.28,44.0,-0.0187,2e-05,2.67733]
[1778494910062,43.67,81111.43,44.0,-0.01872,2e-05,2.67944]
[1778494915097,43.68,81112.05,44.0,-0.01873,2e-05,2.68052]
[1778494920132,43.69,81112.21,44.0,-0.01874,2e-05,2.68258]
[1778494925167,43.7,81112.93,44.0,-0.01875,2e-05,2.68342]
[1778494930240,43.7,81105.24,44.0,-0.0189,2e-05,2.70188]
[1778494936244,43.71,81107.5,44.0,-0.01889,2e-05,2.7001]
[1778494942286,43.73,81109.64,44.0,-0.01887,2e-05,2.69821]
[1778494947321,43.73,81105.84,44.0,-0.01896,2e-05,2.70864]
[1778494953363,43.74,81105.36,44.0,-0.01897,2e-05,2.70967]
[1778494958398,43.75,81105.32,44.0,-0.01899,2e-05,2.7119]
[1778494963434,43.76,81105.01,44.0,-0.01901,2e-05,2.71473]
[1778494968469,43.77,81105.15,44.0,-0.01903,2e-05,2.71657]
[1778494973504,43.78,81105.67,44.0,-0.01904,2e-05,2.71757]
[1778494978539,43.78,81106.76,44.0,-0.01904,2e-05,2.71734]
[1778494983574,43.79,81105.9,44.0,-0.01907,2e-05,2.72131]
[1778494988611,43.8,81106.14,44.0,-0.01908,2e-05,2.72287]
[1778494993645,43.81,81106.67,44.0,-0.01909,2e-05,2.72379]
[1778494999687,43.82,81105.99,44.0,-0.01912,2e-05,2.72773]
[1778495005729,43.83,81105.66,44.0,-0.01915,2e-05,2.73086]
[1778495010764,43.83,81098.61,44.0,-0.01929,2e-05,2.74817]
[1778495015799,43.84,81098.87,44.0,-0.01929,2e-05,2.74721]
[1778495020834,43.85,81098.34,44.0,-0.01931,2e-05,2.75022]
[1778495027883,43.86,81099.52,44.0,-0.01931,2e-05,2.75023]
[1778495032918,43.87,81090.76,44.0,-0.01949,2e-05,2.7712]
[1778495037953,43.87,81092.04,44.0,-0.01948,2e-05,2.77009]
[1778495042988,43.88,81099.4,44.0,-0.01936,2e-05,2.75568]
[1778495048023,43.89,81107.0,44.0,-0.01924,2e-05,2.74104]
[1778495053058,43.89,81117.37,44.0,-0.01906,2e-05,2.72055]
[1778495058093,43.9,81114.75,44.0,-0.01913,2e-05,2.72832]
[1778495063128,43.91,81111.52,44.0,-0.0192,2e-05,2.73727]
[1778495068163,43.92,81113.36,44.0,-0.01918,2e-05,2.73518]
[1778495073198,43.92,81120.84,44.0,-0.01905,2e-05,2.71834]
[1778495078233,43.93,81122.59,44.0,-0.01903,2e-05,2.71659]
[1778495083268,43.94,81122.9,44.0,-0.01904,2e-05,2.71794]
[1778495088303,43.95,81116.51,44.0,-0.01918,2e-05,2.73373]
[1778495093338,43.95,81116.9,44.0,-0.01918,2e-05,2.73473]
[1778495098373,43.96,81116.17,44.0,-0.01921,2e-05,2.73812]
[1778495103408,43.97,81116.15,44.0,-0.01923,2e-05,2.73996]
[1778495108443,43.97,81118.49,44.0,-0.0192,2e-05,2.73668]
[1778495113478,43.98,81107.49,44.0,-0.01942,2e-05,2.7624]
[1778495118513,43.99,81110.19,44.0,-0.01938,2e-05,2.7581]
[1778495126569,44.0,81105.08,44.0,-0.01949,2e-05,2.77174]
[1778495131604,44.0,81117.15,44.0,-0.01927,2e-05,2.74438]
[1778495136639,44.01,81122.11,44.0,-0.01919,2e-05,2.73542]
[1778495141674,44.02,81126.02,44.0,-0.01914,2e-05,2.72882]
[1778495146709,44.02,81127.6,44.0,-0.01912,2e-05,2.72724]
[1778495151744,44.03,81130.24,44.0,-0.01909,2e-05,2.7234]
[1778495155774,44.04,81146.46,44.0,-0.01881,2e-05,2.69007]
[1778495160808,44.04,81150.8,44.0,-0.01875,2e-05,2.68293]
[1778495165843,44.05,81141.45,44.0,-0.01894,2e-05,2.70499]
[1778495170878,44.06,81138.89,44.0,-0.019,2e-05,2.71241]
[1778495175913,44.07,81146.61,44.0,-0.01888,2e-05,2.69774]
[1778495180948,44.08,81147.2,44.0,-0.01888,2e-05,2.69875]
[1778495185983,44.08,81152.25,44.0,-0.01881,2e-05,2.68986]
[1778495191020,44.09,81148.4,44.0,-0.01888,2e-05,2.69737]
[1778495196055,44.1,81147.94,44.0,-0.0189,2e-05,2.70016]
[1778495201352,44.1,81142.3,44.0,-0.01901,2e-05,2.71364]
[1778495205859,44.11,81148.08,44.0,-0.01892,2e-05,2.70261]
[1778495212189,44.12,81149.9,44.0,-0.01891,2e-05,2.70151]
[1778495218231,44.13,81152.92,44.0,-0.01887,2e-05,2.69715]
[1778495223268,44.13,81156.55,44.0,-0.01882,2e-05,2.69123]
[1778495228303,44.14,81156.64,44.0,-0.01884,2e-05,2.69295]
[1778495236588,44.15,81156.64,44.0,-0.01885,2e-05,2.69412]
[1778495242401,44.16,81155.77,44.0,-0.0189,2e-05,2.70026]
[1778495247436,44.17,81156.72,44.0,-0.0189,2e-05,2.70021]
[1778495252471,44.18,81157.65,44.0,-0.01888,2e-05,2.69763]
[1778495257506,44.19,81157.26,44.0,-0.0189,2e-05,2.70048]
[1778495263548,44.19,81154.36,44.0,-0.01897,2e-05,2.70908]
[1778495268585,44.2,81154.92,44.0,-0.01898,2e-05,2.70982]
[1778495273620,44.21,81149.16,44.0,-0.0191,2e-05,2.72405]
[1778495278655,44.22,81150.6,44.0,-0.01909,2e-05,2.72271]
[1778495283690,44.22,81155.06,44.0,-0.01902,2e-05,2.71484]
[1778495288725,44.23,81151.96,44.0,-0.01909,2e-05,2.72318]
[1778495293760,44.24,81151.98,44.0,-0.0191,2e-05,2.72478]
[1778495296211,44.24,81151.94,64.0,-0.01911,2e-05,2.7255]
[1778495296781,44.24,81151.87,64.0,-0.01911,2e-05,2.72597]
[1778495301816,44.26,81152.81,64.0,-0.01914,2e-05,2.72848]
[1778495306851,44.27,81151.22,64.0,-0.0192,2e-05,2.73637]
[1778495311886,44.29,81163.53,64.0,-0.019,2e-05,2.71189]
[1778495316921,44.31,81163.02,64.0,-0.01905,2e-05,2.71765]
[1778495322964,44.33,81163.39,64.0,-0.01909,2e-05,2.72249]
[1778495327999,44.35,81168.42,64.0,-0.01904,2e-05,2.71647]
[1778495333034,44.37,81168.34,64.0,-0.01908,2e-05,2.72143]
[1778495338069,44.39,81169.19,64.0,-0.0191,2e-05,2.72439]
[1778495342971,44.4,81169.86,64.0,-0.01911,2e-05,2.72582]
[1778495348139,44.46,81179.41,64.0,-0.01908,2e-05,2.72161]
[1778495353882,44.47,81180.26,64.0,-0.01909,2e-05,2.72363]
[1778495354955,44.48,81180.01,64.0,-0.0191,2e-05,2.72512]
[1778495355515,44.51,81180.0,64.0,-0.01918,2e-05,2.7346]
[1778495356068,44.51,81180.0,64.0,-0.01918,2e-05,2.7346]
[1778495356365,44.55,81179.97,64.0,-0.01926,2e-05,2.74393]
[1778495359564,44.65,81172.42,64.0,-0.01962,2e-05,2.78689]
[1778495361825,44.66,81169.98,64.0,-0.01968,2e-05,2.79385]
[1778495362297,44.66,81168.75,64.0,-0.0197,2e-05,2.79735]
[1778495363101,44.66,81168.75,64.0,-0.0197,2e-05,2.79735]
[1778495372290,44.69,81166.46,64.0,-0.01981,2e-05,2.80964]
[1778495377345,44.71,81165.58,64.0,-0.01985,2e-05,2.8144]
[1778495382379,44.73,81165.67,64.0,-0.01988,2e-05,2.81812]
[1778495386196,44.73,81163.23,64.0,-0.01995,2e-05,2.82578]
[1778495386990,44.73,81163.23,64.0,-0.01995,2e-05,2.82578]
[1778495388745,44.74,81161.36,64.0,-0.01999,2e-05,2.8314]
[1778495388804,44.74,81161.36,64.0,-0.01999,2e-05,2.8314]
[1778495392197,44.75,81160.67,64.0,-0.02003,2e-05,2.83519]
[1778495398491,44.77,81160.72,64.0,-0.02007,2e-05,2.84104]
[1778495399396,44.77,81160.72,64.0,-0.02007,2e-05,2.84104]
[1778495404535,44.81,81163.09,64.0,-0.02012,2e-05,2.84688]
[1778495409255,44.87,81157.93,64.0,-0.02035,2e-05,2.87387]
[1778495414605,44.89,81153.51,64.0,-0.02046,2e-05,2.88754]
[1778495419640,44.9,81146.54,64.0,-0.02062,2e-05,2.90615]
[1778495424675,44.91,81142.2,64.0,-0.02073,2e-05,2.91875]
[1778495429710,44.92,81142.33,64.0,-0.02075,2e-05,2.92124]
[1778495433738,44.93,81126.78,64.0,-0.02105,2e-05,2.95548]
[1778495438773,44.94,81120.01,64.0,-0.0212,2e-05,2.97307]
[1778495443694,44.94,81112.4,64.0,-0.02136,2e-05,2.99207]
[1778495443700,44.94,81112.4,64.0,-0.02136,2e-05,2.99207]
[1778495444770,44.95,81112.88,64.0,-0.02135,2e-05,2.9914]
[1778495445966,44.95,81111.46,64.0,-0.02139,2e-05,2.99504]
[1778495447998,44.95,81115.79,64.0,-0.02131,2e-05,2.98602]
[1778495452678,44.96,81116.19,64.0,-0.02132,2e-05,2.98727]
[1778495455687,44.96,81126.13,64.0,-0.02114,2e-05,2.9661]
[1778495460932,44.97,81127.94,64.0,-0.02113,2e-05,2.9648]
[1778495465967,44.98,81128.37,64.0,-0.02114,2e-05,2.96615]
[1778495471002,44.99,81129.48,64.0,-0.02113,2e-05,2.96594]
[1778495473870,44.99,81132.76,64.0,-0.02108,2e-05,2.95949]
[1778495476040,45.0,81158.32,64.0,-0.0206,2e-05,2.90388]
[1778495480116,45.01,81171.98,64.0,-0.02037,2e-05,2.87611]
[1778495482378,45.01,81174.1,64.0,-0.02034,2e-05,2.8727]
[1778495490139,45.03,81173.43,64.0,-0.02039,2e-05,2.87925]
[1778495495175,45.05,81166.48,64.0,-0.02053,2e-05,2.895]
[1778495499332,45.05,81166.6,64.0,-0.02055,2e-05,2.89718]
[1778495505245,45.07,81167.55,64.0,-0.02056,2e-05,2.89874]
[1778495509372,45.08,81167.89,64.0,-0.02057,2e-05,2.89982]
[1778495515315,45.09,81169.08,64.0,-0.02059,2e-05,2.9021]
[1778495520350,45.11,81167.54,64.0,-0.02065,2e-05,2.90857]
[1778495523810,45.11,81169.15,64.0,-0.02063,2e-05,2.90622]
[1778495525385,45.12,81184.71,64.0,-0.02035,2e-05,2.87377]
[1778495530420,45.13,81175.37,64.0,-0.02055,2e-05,2.8976]
[1778495535455,45.14,81173.81,64.0,-0.02061,2e-05,2.90416]
[1778495540830,45.15,81181.9,64.0,-0.02048,2e-05,2.88882]
[1778495548546,45.17,81181.65,64.0,-0.02053,2e-05,2.89516]
[1778495553582,45.18,81180.91,64.0,-0.02055,2e-05,2.89725]
[1778495557865,45.19,81180.76,64.0,-0.02057,2e-05,2.89948]
[1778495563654,45.21,81181.27,64.0,-0.0206,2e-05,2.90276]
[1778495568688,45.22,81182.14,64.0,-0.02061,2e-05,2.90395]
[1778495573723,45.23,81183.04,64.0,-0.02062,2e-05,2.90507]
[1778495578758,45.24,81182.98,64.0,-0.02064,2e-05,2.9083]
[1778495583793,45.26,81182.92,64.0,-0.02067,2e-05,2.91149]
[1778495589835,45.27,81175.86,64.0,-0.02083,2e-05,2.93065]
[1778495594870,45.28,81175.52,64.0,-0.02086,2e-05,2.93429]
[1778495599905,45.29,81174.88,64.0,-0.0209,2e-05,2.93858]
[1778495604940,45.3,81175.2,64.0,-0.02092,2e-05,2.94072]
[1778495609975,45.31,81164.24,64.0,-0.02115,2e-05,2.96789]
[1778495615010,45.32,81165.53,64.0,-0.02113,2e-05,2.96487]
[1778495620048,45.33,81162.52,64.0,-0.02121,2e-05,2.97421]
[1778495625081,45.34,81154.21,64.0,-0.02139,2e-05,2.9953]
[1778495630116,45.35,81153.31,64.0,-0.02142,2e-05,2.99955]
[1778495635151,45.36,81153.24,64.0,-0.02144,2e-05,3.00183]
[1778495638172,45.36,81137.18,64.0,-0.02177,2e-05,3.03945]
[1778495643208,45.37,81136.3,64.0,-0.0218,2e-05,3.04316]
[1778495649256,45.37,81123.6,64.0,-0.02207,2e-05,3.07402]
[1778495654391,45.38,81122.04,64.0,-0.02211,2e-05,3.07902]
[1778495661341,45.39,81114.54,64.0,-0.02227,2e-05,3.09804]
[1778495666376,45.39,81108.84,64.0,-0.0224,2e-05,3.1123]
[1778495671411,45.39,81102.8,64.0,-0.02251,2e-05,3.12444]
[1778495676446,45.4,81093.12,64.0,-0.02271,2e-05,3.14787]
[1778495681485,45.4,81089.52,64.0,-0.02279,2e-05,3.15717]
[1778495686517,45.4,81087.56,64.0,-0.02284,2e-05,3.16255]
[1778495691557,45.41,81083.6,64.0,-0.02292,2e-05,3.1725]
[1778495696592,45.41,81072.41,64.0,-0.02316,2e-05,3.19943]
[1778495701627,45.41,81075.51,64.0,-0.0231,2e-05,3.19252]
[1778495706662,45.41,81086.49,64.0,-0.02288,2e-05,3.16717]
[1778495711697,45.41,81086.43,64.0,-0.02288,2e-05,3.16801]
[1778495716732,45.42,81085.55,64.0,-0.02291,2e-05,3.17081]
[1778495721767,45.42,81082.65,64.0,-0.02297,2e-05,3.17835]
[1778495726802,45.42,81083.71,64.0,-0.02296,2e-05,3.1766]
[1778495731837,45.42,81087.97,64.0,-0.02286,2e-05,3.16451]
[1778495736872,45.43,81075.35,64.0,-0.02313,2e-05,3.19509]
[1778495741907,45.43,81075.33,64.0,-0.02313,2e-05,3.19573]
[1778495746942,45.43,81075.0,64.0,-0.02314,2e-05,3.19701]
[1778495751977,45.43,81076.27,64.0,-0.02312,2e-05,3.19445]
[1778495757013,45.43,81078.79,64.0,-0.02307,2e-05,3.18896]
[1778495762048,45.44,81078.83,64.0,-0.02308,2e-05,3.18932]
[1778495767083,45.44,81079.48,64.0,-0.02307,2e-05,3.18825]
[1778495773125,45.44,81079.5,64.0,-0.02307,2e-05,3.18876]
[1778495778161,45.44,81079.39,64.0,-0.02308,2e-05,3.18947]
[1778495783195,45.44,81082.03,64.0,-0.02303,2e-05,3.18369]
[1778495785451,45.44,81076.47,64.0,-0.02314,2e-05,3.19691]
[1778495789753,45.44,81062.82,64.0,-0.02343,2e-05,3.22944]
[1778495795280,45.44,81062.06,64.0,-0.02342,2e-05,3.22844]
[1778495800315,45.44,81061.01,64.0,-0.02344,2e-05,3.23094]
[1778495806357,45.44,81058.89,64.0,-0.02349,2e-05,3.23592]
[1778495811392,45.44,81059.71,64.0,-0.02347,2e-05,3.23382]
[1778495816427,45.44,81063.85,64.0,-0.02338,2e-05,3.22388]
[1778495822470,45.44,81064.01,64.0,-0.02338,2e-05,3.22343]
[1778495827505,45.44,81063.9,64.0,-0.02338,2e-05,3.22362]
[1778495832540,45.44,81064.1,64.0,-0.02338,2e-05,3.22306]
[1778495837575,45.44,81064.11,64.0,-0.02337,2e-05,3.22294]
[1778495842612,45.44,81049.97,64.0,-0.02367,2e-05,3.25659]
[1778495847647,45.44,81046.72,64.0,-0.02374,2e-05,3.26399]
[1778495852682,45.44,81049.35,64.0,-0.02366,2e-05,3.25432]
[1778495857717,45.44,81048.89,64.0,-0.02366,2e-05,3.25506]
[1778495862752,45.44,81056.8,64.0,-0.02349,2e-05,3.23585]
[1778495867787,45.44,81063.6,64.0,-0.02335,2e-05,3.21949]
[1778495874836,45.44,81061.46,64.0,-0.02339,2e-05,3.22451]
[1778495879871,45.43,81049.19,64.0,-0.02365,2e-05,3.25352]
[1778495884906,45.43,81049.52,64.0,-0.02364,2e-05,3.25241]
[1778495889943,45.43,81051.65,64.0,-0.02359,2e-05,3.24701]
[1778495894978,45.43,81060.28,64.0,-0.02341,2e-05,3.2262]
[1778495900016,45.43,81061.14,64.0,-0.02339,2e-05,3.22408]
[1778495905050,45.43,81061.24,64.0,-0.02339,2e-05,3.22376]
[1778495910085,45.43,81061.85,64.0,-0.02337,2e-05,3.22223]
[1778495916127,45.43,81063.1,64.0,-0.02333,2e-05,3.21627]
[1778495922169,45.43,81063.46,64.0,-0.02332,2e-05,3.21535]
[1778495927208,45.43,81069.21,64.0,-0.0232,2e-05,3.20168]
[1778495932243,45.43,81062.02,64.0,-0.02335,2e-05,3.2187]
[1778495937278,45.43,81064.53,64.0,-0.0233,2e-05,3.21265]
[1778495942313,45.43,81062.15,64.0,-0.02334,2e-05,3.21822]
[1778495944328,45.43,81046.66,64.0,-0.02367,2e-05,3.25511]
[1778495949363,45.43,81040.35,64.0,-0.0238,2e-05,3.26973]
[1778495949934,45.43,81040.35,64.0,-0.0238,2e-05,3.26973]
[1778495955405,45.42,81030.04,64.0,-0.02401,2e-05,3.29383]
[1778495957574,45.42,81030.18,64.0,-0.02401,2e-05,3.29335]
[1778495963462,45.42,81026.19,64.0,-0.02408,2e-05,3.30199]
[1778495968497,45.42,81018.31,64.0,-0.02424,2e-05,3.32025]
[1778495972525,45.41,81003.72,64.0,-0.02453,2e-05,3.35214]
[1778495973508,45.41,81003.72,64.0,-0.02453,2e-05,3.35214]
[1778495975417,45.41,80987.73,64.0,-0.02488,2e-05,3.39099]
[1778495977441,45.41,80990.68,64.0,-0.02481,2e-05,3.38308]
[1778495982595,45.4,80990.2,64.0,-0.0248,2e-05,3.38244]
[1778495987621,45.4,80998.69,64.0,-0.0246,2e-05,3.36032]
[1778495992665,45.39,81005.11,64.0,-0.02445,2e-05,3.34309]
[1778495997700,45.39,81005.65,64.0,-0.02443,2e-05,3.34062]
[1778496002735,45.39,81017.15,64.0,-0.02417,2e-05,3.31156]
[1778496007770,45.38,81017.56,64.0,-0.02416,2e-05,3.30975]
[1778496012805,45.38,81024.44,64.0,-0.024,2e-05,3.29237]
[1778496017840,45.38,81027.04,64.0,-0.02394,2e-05,3.28551]
[1778496022875,45.38,81031.06,64.0,-0.02385,2e-05,3.27527]
[1778496027915,45.38,81039.42,64.0,-0.02367,2e-05,3.25483]
[1778496032950,45.37,81039.37,64.0,-0.02365,2e-05,3.25186]
[1778496038737,45.37,81042.54,64.0,-0.02359,2e-05,3.24425]
[1778496041358,45.37,81042.35,64.0,-0.02359,2e-05,3.24465]
[1778496046073,45.37,81042.67,64.0,-0.02358,2e-05,3.24382]
[1778496052089,45.37,81045.18,64.0,-0.02353,2e-05,3.23774]
[1778496057124,45.37,81044.4,64.0,-0.02355,2e-05,3.23958]
[1778496063167,45.37,81047.83,64.0,-0.02347,2e-05,3.23138]
[1778496068202,45.37,81053.14,64.0,-0.02336,2e-05,3.2188]
[1778496071248,45.37,81053.65,64.0,-0.02335,2e-05,3.21763]
[1778496071561,45.37,81053.65,64.0,-0.02335,2e-05,3.21763]
[1778496073899,45.37,81053.93,64.0,-0.02335,2e-05,3.21699]
[1778496074815,45.37,81053.93,64.0,-0.02335,2e-05,3.21699]
[1778496079285,45.38,81068.61,64.0,-0.02305,2e-05,3.18247]
[1778496084321,45.38,81072.01,64.0,-0.02298,2e-05,3.17487]
[1778496089355,45.38,81076.9,64.0,-0.02288,2e-05,3.16386]
[1778496094390,45.38,81076.02,64.0,-0.02289,2e-05,3.16367]
[1778496099461,45.38,81076.57,64.0,-0.02288,2e-05,3.16288]
[1778496105467,45.39,81076.22,64.0,-0.02289,2e-05,3.16466]
[1778496111509,45.39,81071.68,64.0,-0.02299,2e-05,3.17608]
[1778496113949,45.39,81071.27,64.0,-0.023,2e-05,3.17716]
[1778496114530,45.39,81084.36,64.0,-0.02274,2e-05,3.14664]
[1778496121580,45.39,81080.45,64.0,-0.02283,2e-05,3.15684]
[1778496127748,45.4,81080.45,64.0,-0.02283,2e-05,3.15726]
[1778496130677,45.4,81080.7,64.0,-0.02283,2e-05,3.1571]
[1778496136686,45.4,81080.84,64.0,-0.02284,2e-05,3.15802]
[1778496141721,45.4,81082.68,64.0,-0.0228,2e-05,3.15443]
[1778496146758,45.41,81081.39,64.0,-0.02284,2e-05,3.15821]
[1778496151792,45.41,81081.94,64.0,-0.02281,2e-05,3.15482]
[1778496156826,45.41,81083.03,64.0,-0.0228,2e-05,3.15306]
[1778496161861,45.42,81079.6,64.0,-0.02287,2e-05,3.16192]
[1778496166899,45.42,81078.77,64.0,-0.0229,2e-05,3.16462]
[1778496171931,45.42,81076.07,64.0,-0.02296,2e-05,3.17166]
[1778496171951,45.42,81076.07,64.0,-0.02296,2e-05,3.17166]
[1778496177973,45.42,81075.94,64.0,-0.02297,2e-05,3.1727]
[1778496183008,45.43,81075.75,64.0,-0.02298,2e-05,3.17382]
[1778496186030,45.43,81061.98,64.0,-0.02326,2e-05,3.20657]
[1778496191065,45.43,81057.14,64.0,-0.02337,2e-05,3.2182]
[1778496196100,45.43,81055.04,64.0,-0.02341,2e-05,3.22322]
[1778496202142,45.43,81053.25,64.0,-0.02345,2e-05,3.22747]
[1778496207177,45.43,81057.76,64.0,-0.02335,2e-05,3.21669]
[1778496212212,45.43,81057.9,64.0,-0.02333,2e-05,3.21348]
[1778496217247,45.43,81056.76,64.0,-0.02335,2e-05,3.21619]
[1778496220268,45.43,81043.35,64.0,-0.02363,2e-05,3.24808]
[1778496225303,45.43,81046.07,64.0,-0.02358,2e-05,3.24132]
[1778496230338,45.43,81045.4,64.0,-0.02359,2e-05,3.24273]
[1778496235373,45.42,81048.92,64.0,-0.02351,2e-05,3.23413]
[1778496241416,45.42,81049.01,64.0,-0.02351,2e-05,3.23377]
[1778496246451,45.42,81050.32,64.0,-0.02348,2e-05,3.23059]
[1778496251486,45.42,81052.08,64.0,-0.02344,2e-05,3.22633]
[1778496254978,45.42,81052.08,64.0,-0.02344,2e-05,3.22633]
[1778496261734,45.42,81058.05,64.0,-0.02332,2e-05,3.21211]
[1778496266125,45.42,81061.83,64.0,-0.02324,2e-05,3.20326]
[1778496266126,45.42,81061.83,64.0,-0.02324,2e-05,3.20326]
[1778496271626,45.43,81059.94,64.0,-0.02326,2e-05,3.20502]
[1778496278675,45.43,81060.46,64.0,-0.02325,2e-05,3.20399]
[1778496283710,45.43,81056.71,64.0,-0.02333,2e-05,3.21304]
[1778496288746,45.43,81055.7,64.0,-0.02335,2e-05,3.21552]
[1778496295796,45.43,81055.79,64.0,-0.02335,2e-05,3.21539]
[1778496300831,45.43,81051.06,64.0,-0.02345,2e-05,3.22668]
[1778496305866,45.43,81048.6,64.0,-0.0235,2e-05,3.23243]
[1778496310901,45.43,81048.18,64.0,-0.02351,2e-05,3.23331]
[1778496315936,45.43,81045.82,64.0,-0.02356,2e-05,3.2388]
[1778496321978,45.42,81038.55,64.0,-0.02371,2e-05,3.256]
[1778496327018,45.42,81037.56,64.0,-0.02373,2e-05,3.25801]
[1778496332061,45.42,81058.52,64.0,-0.02327,2e-05,3.20483]
[1778496335082,45.42,81072.2,64.0,-0.02298,2e-05,3.17255]
[1778496338813,45.42,81076.74,64.0,-0.02289,2e-05,3.16201]
[1778496344145,45.43,81076.28,64.0,-0.02291,2e-05,3.16384]
[1778496349180,45.43,81078.97,64.0,-0.02286,2e-05,3.15811]
[1778496352119,45.43,81078.77,64.0,-0.02286,2e-05,3.15871]
[1778496358003,45.43,81069.68,64.0,-0.02306,2e-05,3.18092]
[1778496365292,45.43,81062.53,64.0,-0.02321,2e-05,3.19846]
[1778496369191,45.43,81058.55,64.0,-0.02329,2e-05,3.20802]
[1778496371334,45.43,81043.56,64.0,-0.02361,2e-05,3.24376]
[1778496376369,45.43,81042.75,64.0,-0.02362,2e-05,3.2455]
[1778496381404,45.43,81041.96,64.0,-0.02364,2e-05,3.24715]
[1778496387613,45.43,81041.45,64.0,-0.02365,2e-05,3.24816]
[1778496395506,45.43,81037.65,64.0,-0.0237,2e-05,3.25356]
[1778496401548,45.43,81038.08,64.0,-0.02369,2e-05,3.25218]
[1778496406584,45.43,81031.42,64.0,-0.02383,2e-05,3.26784]
[1778496411619,45.43,81025.95,64.0,-0.02394,2e-05,3.28051]
[1778496412594,45.43,81025.95,64.0,-0.02394,2e-05,3.28051]
[1778496417661,45.42,81014.12,64.0,-0.02418,2e-05,3.30835]
[1778496422696,45.42,81015.96,64.0,-0.02414,2e-05,3.30316]
[1778496426724,45.42,80999.99,64.0,-0.02448,2e-05,3.34139]
[1778496431759,45.41,80999.06,64.0,-0.02449,2e-05,3.34263]
[1778496436794,45.41,81004.15,64.0,-0.02437,2e-05,3.32914]
[1778496441829,45.41,81003.07,64.0,-0.02438,2e-05,3.33084]
[1778496444255,45.4,81008.93,64.0,-0.02425,2e-05,3.31616]
[1778496449885,45.4,81019.06,64.0,-0.02403,2e-05,3.2906]
[1778496454924,45.4,81014.1,64.0,-0.02411,2e-05,3.29899]
[1778496460966,45.4,81014.75,64.0,-0.02409,2e-05,3.29657]
[1778496466001,45.39,81020.55,64.0,-0.02396,2e-05,3.28189]
[1778496471036,45.39,81019.12,64.0,-0.02398,2e-05,3.28479]
[1778496476071,45.39,81018.85,64.0,-0.02398,2e-05,3.28486]
[1778496481106,45.39,81016.52,64.0,-0.02403,2e-05,3.28992]
[1778496486141,45.38,81012.49,64.0,-0.02411,2e-05,3.299]
[1778496491176,45.38,81019.49,64.0,-0.02395,2e-05,3.28139]
[1778496496211,45.38,81019.86,64.0,-0.02394,2e-05,3.27992]
[1778496501246,45.38,81019.22,64.0,-0.02395,2e-05,3.28089]
[1778496506281,45.38,81019.14,64.0,-0.02395,2e-05,3.2805]
[1778496512323,45.37,81018.98,64.0,-0.02392,2e-05,3.27726]
[1778496517939,45.37,81024.11,64.0,-0.02381,2e-05,3.26444]
[1778496525794,45.37,81030.44,64.0,-0.02367,2e-05,3.24879]
[1778496533471,45.37,81030.26,64.0,-0.02367,2e-05,3.24875]
[1778496538506,45.37,81031.68,64.0,-0.02364,2e-05,3.24524]
[1778496543541,45.37,81033.96,64.0,-0.02359,2e-05,3.23972]
[1778496548576,45.37,81036.64,64.0,-0.02354,2e-05,3.23332]
[1778496554618,45.37,81038.73,64.0,-0.02349,2e-05,3.22842]
[1778496559653,45.37,81038.25,64.0,-0.0235,2e-05,3.22971]
[1778496564688,45.37,81038.75,64.0,-0.02349,2e-05,3.22865]
[1778496570730,45.37,81051.62,64.0,-0.02323,2e-05,3.19839]
[1778496575765,45.37,81053.15,64.0,-0.02318,2e-05,3.19227]
[1778496580800,45.37,81058.8,64.0,-0.02307,2e-05,3.17935]
[1778496585835,45.38,81058.65,64.0,-0.02307,2e-05,3.18018]
[1778496590870,45.38,81059.58,64.0,-0.02306,2e-05,3.17843]
[1778496595905,45.38,81060.73,64.0,-0.02304,2e-05,3.17613]
[1778496600940,45.38,81059.99,64.0,-0.02306,2e-05,3.17827]
[1778496603962,45.38,81073.23,64.0,-0.02279,2e-05,3.14743]
[1778496608998,45.38,81065.6,64.0,-0.02295,2e-05,3.16595]
[1778496614033,45.39,81068.56,64.0,-0.02289,2e-05,3.15951]
[1778496619068,45.39,81068.27,64.0,-0.0229,2e-05,3.16072]
[1778496624103,45.39,81070.57,64.0,-0.02286,2e-05,3.15587]
[1778496630145,45.39,81068.51,64.0,-0.02291,2e-05,3.16134]
[1778496635180,45.39,81068.96,64.0,-0.02288,2e-05,3.15788]
[1778496640215,45.4,81065.55,64.0,-0.02296,2e-05,3.16636]
[1778496645251,45.4,81074.68,64.0,-0.02277,2e-05,3.14543]
[1778496650286,45.4,81077.51,64.0,-0.02272,2e-05,3.13943]
[1778496656328,45.4,81076.73,64.0,-0.02275,2e-05,3.14204]
[1778496661364,45.4,81076.9,64.0,-0.02275,2e-05,3.1423]
[1778496666399,45.41,81069.52,64.0,-0.0229,2e-05,3.16027]
[1778496674455,45.41,81069.84,64.0,-0.0229,2e-05,3.16035]
[1778496679490,45.41,81071.96,64.0,-0.02287,2e-05,3.1559]
[1778496684525,45.41,81069.85,64.0,-0.02291,2e-05,3.16135]
[1778496689560,45.42,81069.63,64.0,-0.02292,2e-05,3.16243]
[1778496694595,45.42,81069.03,64.0,-0.02292,2e-05,3.16143]
[1778496700012,45.42,81069.66,64.0,-0.02291,2e-05,3.16032]
[1778496700039,45.42,81069.66,64.0,-0.02291,2e-05,3.16032]
[1778496705674,45.42,81071.1,64.0,-0.02289,2e-05,3.15761]
[1778496710156,45.42,81071.88,64.0,-0.02287,2e-05,3.15608]
[1778496715744,45.43,81072.14,64.0,-0.02287,2e-05,3.15619]
[1778496720779,45.43,81071.95,64.0,-0.02288,2e-05,3.15716]
[1778496725814,45.43,81069.09,64.0,-0.02294,2e-05,3.16439]
[1778496730849,45.43,81071.75,64.0,-0.02289,2e-05,3.15862]
[1778496736891,45.43,81076.84,64.0,-0.0228,2e-05,3.14742]
[1778496743940,45.44,81071.34,64.0,-0.02292,2e-05,3.1612]
[1778496744947,45.44,81054.79,64.0,-0.02326,2e-05,3.20035]
[1778496750989,45.44,81050.55,64.0,-0.02335,2e-05,3.21058]
[1778496756024,45.44,81049.45,64.0,-0.02335,2e-05,3.21046]
[1778496761059,45.44,81042.24,64.0,-0.02351,2e-05,3.22771]
[1778496766095,45.44,81038.93,64.0,-0.02358,2e-05,3.23566]
[1778496771130,45.44,81036.97,64.0,-0.02362,2e-05,3.24034]
[1778496776165,45.44,81037.9,64.0,-0.0236,2e-05,3.23805]
[1778496781200,45.44,81037.16,64.0,-0.02361,2e-05,3.2398]
[1778496787242,45.44,81044.72,64.0,-0.02345,2e-05,3.22188]
[1778496793284,45.44,81044.2,64.0,-0.02347,2e-05,3.2233]
[1778496798319,45.44,81044.24,64.0,-0.02347,2e-05,3.22335]
[1778496803354,45.44,81044.05,64.0,-0.02347,2e-05,3.22396]
[1778496808389,45.44,81037.18,64.0,-0.02362,2e-05,3.24048]
[1778496813424,45.44,81035.61,64.0,-0.02363,2e-05,3.24132]
[1778496818460,45.44,81034.7,64.0,-0.02365,2e-05,3.24349]
[1778496823496,45.44,81030.74,64.0,-0.02373,2e-05,3.25294]
[1778496828531,45.44,81033.36,64.0,-0.02368,2e-05,3.24655]
[1778496833566,45.44,81037.11,64.0,-0.0236,2e-05,3.23746]
[1778496838601,45.44,81037.13,64.0,-0.0236,2e-05,3.23735]
[1778496843636,45.44,81034.36,64.0,-0.02365,2e-05,3.24387]
[1778496848671,45.44,81034.86,64.0,-0.02364,2e-05,3.24251]
[1778496855652,45.44,81035.74,64.0,-0.02362,2e-05,3.24028]
[1778496860755,45.44,81036.31,64.0,-0.02361,2e-05,3.23868]
[1778496865790,45.44,81035.39,64.0,-0.02363,2e-05,3.24076]
[1778496870825,45.44,81035.71,64.0,-0.02362,2e-05,3.23985]
[1778496880895,45.44,81037.99,64.0,-0.02355,2e-05,3.23125]
[1778496885930,45.44,81043.74,64.0,-0.02343,2e-05,3.21748]
[1778496890965,45.44,81034.63,64.0,-0.02362,2e-05,3.23912]
[1778496898016,45.43,81033.47,64.0,-0.02364,2e-05,3.24163]
[1778496903051,45.43,81019.86,64.0,-0.02393,2e-05,3.27409]
[1778496908380,45.43,81021.02,64.0,-0.0239,2e-05,3.2709]
[1778496914128,45.43,81021.83,64.0,-0.02388,2e-05,3.26833]
[1778496919163,45.43,81019.88,64.0,-0.02391,2e-05,3.27258]
[1778496924198,45.43,81014.72,64.0,-0.02402,2e-05,3.28458]
[1778496929233,45.42,81000.58,64.0,-0.02432,2e-05,3.3183]
[1778496934268,45.42,81006.07,64.0,-0.02417,2e-05,3.30118]
[1778496941317,45.42,81006.2,64.0,-0.02416,2e-05,3.29985]
[1778496946352,45.42,81008.47,64.0,-0.02411,2e-05,3.29362]
[1778496951387,45.41,81013.84,64.0,-0.02398,2e-05,3.27998]
[1778496956422,45.41,81014.68,64.0,-0.02396,2e-05,3.27738]
[1778496962464,45.41,81014.53,64.0,-0.02396,2e-05,3.27711]
[1778496970520,45.41,81014.71,64.0,-0.02395,2e-05,3.27585]
[1778496975555,45.4,81014.53,64.0,-0.02395,2e-05,3.27577]
[1778496980590,45.4,81022.24,64.0,-0.02378,2e-05,3.25682]
[1778496985625,45.4,81013.66,64.0,-0.02396,2e-05,3.27712]
[1778496990660,45.4,81009.11,64.0,-0.02405,2e-05,3.28761]
[1778496995695,45.4,81008.97,64.0,-0.02403,2e-05,3.28446]
[1778497000055,45.4,81008.24,64.0,-0.02404,2e-05,3.28591]
[1778497005765,45.39,81012.66,64.0,-0.02394,2e-05,3.27451]
[1778497010165,45.39,81011.55,64.0,-0.02396,2e-05,3.27683]
[1778497010176,45.39,81011.55,64.0,-0.02396,2e-05,3.27683]
[1778497015835,45.39,81011.84,64.0,-0.02395,2e-05,3.27554]
[1778497020870,45.39,81010.72,64.0,-0.02397,2e-05,3.27777]
[1778497025905,45.39,81009.7,64.0,-0.02399,2e-05,3.27962]
[1778497030940,45.38,81011.55,64.0,-0.02394,2e-05,3.27465]
[1778497032954,45.38,80998.48,64.0,-0.02422,2e-05,3.30611]
[1778497038610,45.38,80997.62,64.0,-0.02424,2e-05,3.30761]
[1778497044686,45.38,80990.29,64.0,-0.02439,2e-05,3.3245]
[1778497050076,45.37,80987.79,64.0,-0.02443,2e-05,3.32935]
[1778497055218,45.37,80988.2,64.0,-0.0244,2e-05,3.32483]
[1778497061153,45.37,80987.5,64.0,-0.0244,2e-05,3.32511]
[1778497066188,45.36,80991.75,64.0,-0.0243,2e-05,3.31385]
[1778497071223,45.36,80989.21,64.0,-0.02435,2e-05,3.3192]
[1778497076258,45.36,80975.38,64.0,-0.02464,2e-05,3.35219]
[1778497081294,45.35,80966.9,64.0,-0.02482,2e-05,3.37188]
[1778497086330,45.35,80972.21,64.0,-0.02469,2e-05,3.35747]
[1778497091364,45.34,80971.61,64.0,-0.02469,2e-05,3.35779]
[1778497096403,45.34,80968.96,64.0,-0.02474,2e-05,3.36318]
[1778497101486,45.34,80961.99,64.0,-0.02488,2e-05,3.37947]
[1778497107480,45.33,80954.21,64.0,-0.02504,2e-05,3.39685]
[1778497112515,45.32,80947.4,64.0,-0.02516,2e-05,3.40931]
[1778497117550,45.32,80946.4,64.0,-0.02517,2e-05,3.41022]
[1778497122585,45.31,80946.57,64.0,-0.02515,2e-05,3.4083]
[1778497127620,45.31,80946.52,64.0,-0.02514,2e-05,3.40687]
[1778497132655,45.3,80949.18,64.0,-0.02506,2e-05,3.39872]
[1778497138697,45.3,80949.61,64.0,-0.02504,2e-05,3.39593]
[1778497141704,45.29,80947.89,64.0,-0.02507,2e-05,3.39964]
[1778497146758,45.29,80948.87,64.0,-0.02503,2e-05,3.39547]
[1778497151794,45.28,80946.88,64.0,-0.02507,2e-05,3.399]
[1778497156829,45.28,80944.75,64.0,-0.0251,2e-05,3.40288]
[1778497161864,45.27,80944.01,64.0,-0.02511,2e-05,3.40325]
[1778497166900,45.27,80943.69,64.0,-0.0251,2e-05,3.40262]
[1778497172943,45.26,80939.62,64.0,-0.02515,2e-05,3.40802]
[1778497177978,45.26,80940.05,64.0,-0.02513,2e-05,3.40547]
[1778497184019,45.25,80944.92,64.0,-0.02501,2e-05,3.39167]
[1778497189139,45.25,80949.62,64.0,-0.02489,2e-05,3.3789]
[1778497189690,45.25,80949.62,64.0,-0.02489,2e-05,3.3789]
[1778497189702,45.25,80949.62,64.0,-0.02489,2e-05,3.3789]
[1778497190182,45.24,80935.71,64.0,-0.0252,2e-05,3.4128]
[1778497196105,45.24,80931.03,64.0,-0.02529,2e-05,3.42264]
[1778497201140,45.23,80929.51,64.0,-0.02531,2e-05,3.42481]
[1778497206175,45.23,80930.62,64.0,-0.02527,2e-05,3.42037]
[1778497211303,45.22,80930.96,64.0,-0.02525,2e-05,3.4182]
[1778497212609,45.22,80931.35,64.0,-0.02524,2e-05,3.41689]
[1778497215853,45.22,80938.72,64.0,-0.02506,2e-05,3.39753]
[1778497220273,45.21,80958.46,64.0,-0.02461,2e-05,3.34696]
[1778497225308,45.21,80952.19,64.0,-0.02474,2e-05,3.36142]
[1778497230343,45.2,80950.54,64.0,-0.02477,2e-05,3.36432]
[1778497235378,45.2,80954.27,64.0,-0.02465,2e-05,3.35096]
[1778497240413,45.2,80953.07,64.0,-0.02467,2e-05,3.35298]
[1778497245448,45.19,80959.4,64.0,-0.02452,2e-05,3.33637]
[1778497250483,45.19,80965.87,64.0,-0.02437,2e-05,3.31968]
[1778497256201,45.19,80964.96,64.0,-0.02439,2e-05,3.32135]
[1778497261560,45.18,80966.57,64.0,-0.02435,2e-05,3.31645]
[1778497266598,45.18,80966.98,64.0,-0.02433,2e-05,3.31483]
[1778497271633,45.18,80965.72,64.0,-0.02435,2e-05,3.31732]
[1778497276668,45.18,80958.72,64.0,-0.0245,2e-05,3.33381]
[1778497281703,45.17,80957.96,64.0,-0.02451,2e-05,3.33487]
[1778497286738,45.17,80965.95,64.0,-0.02433,2e-05,3.31445]
[1778497291773,45.17,80965.83,64.0,-0.02431,2e-05,3.31112]
[1778497296808,45.17,80965.64,64.0,-0.0243,2e-05,3.31098]
[1778497300219,45.17,80966.99,64.0,-0.02427,2e-05,3.30734]
[1778497305875,45.16,80976.07,64.0,-0.02407,2e-05,3.28465]
[1778497309903,45.16,80962.68,64.0,-0.02436,2e-05,3.31704]
[1778497310233,45.16,80962.68,64.0,-0.02436,2e-05,3.31704]
[1778497310261,45.16,80962.68,64.0,-0.02436,2e-05,3.31704]
[1778497319973,45.16,80958.94,64.0,-0.02443,2e-05,3.32486]
[1778497325008,45.16,80958.5,64.0,-0.02443,2e-05,3.32519]
[1778497330043,45.15,80958.41,64.0,-0.02443,2e-05,3.32461]
[1778497335078,45.15,80961.09,64.0,-0.02436,2e-05,3.31719]
[1778497340113,45.15,80964.15,64.0,-0.02429,2e-05,3.30895]
[1778497345148,45.14,80968.25,64.0,-0.02419,2e-05,3.29826]
[1778497350183,45.14,80969.85,64.0,-0.02415,2e-05,3.29381]
[1778497355257,45.14,80968.89,64.0,-0.02415,2e-05,3.29292]
[1778497361260,45.14,80960.82,64.0,-0.02432,2e-05,3.31187]
[1778497367302,45.14,80962.23,64.0,-0.02428,2e-05,3.30769]
[1778497372337,45.13,80961.7,64.0,-0.02429,2e-05,3.30843]
[1778497377372,45.13,80957.57,64.0,-0.02437,2e-05,3.318]
[1778497382407,45.13,80957.7,64.0,-0.02437,2e-05,3.31703]
[1778497386435,45.13,80971.05,64.0,-0.02407,2e-05,3.28391]
[1778497391470,45.13,80973.55,64.0,-0.02401,2e-05,3.27745]
[1778497393243,45.13,80973.52,64.0,-0.02401,2e-05,3.27746]
[1778497398519,45.13,80973.94,64.0,-0.024,2e-05,3.27609]
[1778497403554,45.12,80972.67,64.0,-0.02403,2e-05,3.27887]
[1778497407619,45.12,80976.36,64.0,-0.02395,2e-05,3.26974]
[1778497413624,45.12,80978.25,64.0,-0.02388,2e-05,3.26192]
[1778497418659,45.12,80982.47,64.0,-0.02379,2e-05,3.25156]
[1778497423694,45.12,80981.85,64.0,-0.0238,2e-05,3.253]
[1778497426715,45.12,80996.69,64.0,-0.02349,2e-05,3.21717]
[1778497431750,45.12,80997.66,64.0,-0.02347,2e-05,3.21518]
[1778497436785,45.12,80998.06,64.0,-0.02346,2e-05,3.21446]
[1778497441820,45.12,80997.32,64.0,-0.02348,2e-05,3.21651]
[1778497446856,45.13,80997.07,64.0,-0.02349,2e-05,3.21736]
[1778497451890,45.13,81000.96,64.0,-0.02341,2e-05,3.20831]
[1778497456925,45.13,81001.55,64.0,-0.0234,2e-05,3.20723]
[1778497464982,45.13,80998.08,64.0,-0.02348,2e-05,3.21607]
[1778497470020,45.13,80998.36,64.0,-0.02347,2e-05,3.21565]
[1778497475055,45.13,80998.88,64.0,-0.02344,2e-05,3.21179]
[1778497481097,45.13,80998.62,64.0,-0.02345,2e-05,3.21278]
[1778497486251,45.13,80997.81,64.0,-0.02347,2e-05,3.21496]
[1778497486132,45.13,80981.73,64.0,-0.02382,2e-05,3.25379]
[1778497491167,45.13,80978.34,64.0,-0.02389,2e-05,3.2619]
[1778497496202,45.13,80978.5,64.0,-0.02388,2e-05,3.2614]
[1778497501237,45.13,80984.45,64.0,-0.02375,2e-05,3.24687]
[1778497506272,45.13,80987.13,64.0,-0.0237,2e-05,3.24043]
[1778497511307,45.13,80980.63,64.0,-0.02384,2e-05,3.25618]
[1778497516343,45.13,80980.83,64.0,-0.02383,2e-05,3.25561]
[1778497521378,45.13,80983.55,64.0,-0.02377,2e-05,3.24891]
[1778497526413,45.13,80989.37,64.0,-0.02365,2e-05,3.23483]
[1778497532093,45.13,80990.82,64.0,-0.02362,2e-05,3.2314]
[1778497538497,45.13,80994.72,64.0,-0.02352,2e-05,3.21941]
[1778497545546,45.13,80994.6,64.0,-0.02352,2e-05,3.22]
[1778497550581,45.14,80993.95,64.0,-0.02354,2e-05,3.22178]
[1778497555616,45.14,80986.28,64.0,-0.0237,2e-05,3.24034]
[1778497560651,45.14,80993.1,64.0,-0.02356,2e-05,3.22404]
[1778497565686,45.14,80992.17,64.0,-0.02358,2e-05,3.22647]
[1778497570721,45.14,80991.55,64.0,-0.02359,2e-05,3.22814]
[1778497575756,45.14,80992.42,64.0,-0.02358,2e-05,3.22624]
[1778497580791,45.14,80991.83,64.0,-0.02359,2e-05,3.22787]
[1778497585829,45.14,80991.49,64.0,-0.0236,2e-05,3.22889]
[1778497590864,45.14,80991.57,64.0,-0.0236,2e-05,3.2289]
[1778497596906,45.14,80991.49,64.0,-0.02358,2e-05,3.22644]
[1778497600242,45.14,80991.32,64.0,-0.02359,2e-05,3.22695]
[1778497600275,45.14,80991.32,64.0,-0.02359,2e-05,3.22695]
[1778497606976,45.14,80982.49,64.0,-0.02378,2e-05,3.2485]
[1778497610304,45.14,80982.35,64.0,-0.02378,2e-05,3.24885]
[1778497616042,45.14,80978.71,64.0,-0.02386,2e-05,3.25773]
[1778497619218,45.14,80978.32,64.0,-0.02387,2e-05,3.25866]
[1778497625105,45.14,80966.13,64.0,-0.02413,2e-05,3.28799]
[1778497630144,45.14,80964.47,64.0,-0.02416,2e-05,3.29174]
[1778497635179,45.14,80960.32,64.0,-0.02425,2e-05,3.3015]
[1778497639976,45.14,80969.33,64.0,-0.02405,2e-05,3.27918]
[1778497640242,45.14,80975.98,64.0,-0.02391,2e-05,3.26295]
[1778497645378,45.13,80979.32,64.0,-0.02381,2e-05,3.25229]
[1778497655304,45.11,80987.74,64.0,-0.02356,2e-05,3.22293]
[1778497660383,45.09,80989.52,64.0,-0.02349,2e-05,3.21517]
[1778497667435,45.08,80989.26,64.0,-0.02346,2e-05,3.21182]
[1778497672471,45.07,80980.48,64.0,-0.02363,2e-05,3.23015]
[1778497677507,45.06,80978.95,64.0,-0.02363,2e-05,3.23088]
[1778497682542,45.05,80979.18,64.0,-0.0236,2e-05,3.22741]
[1778497689484,45.04,80979.06,64.0,-0.02359,2e-05,3.22596]
[1778497699483,45.02,80974.11,64.0,-0.02363,2e-05,3.23038]
[1778497705703,45.0,80974.03,64.0,-0.02359,2e-05,3.22592]
[1778497710739,44.99,80975.28,64.0,-0.02354,2e-05,3.22004]
[1778497715774,44.98,80977.35,64.0,-0.02345,2e-05,3.20933]
[1778497720809,44.97,80977.57,64.0,-0.02342,2e-05,3.20608]
[1778497728866,44.95,80973.15,64.0,-0.02348,2e-05,3.21232]
[1778497733903,44.94,80973.14,64.0,-0.02346,2e-05,3.2096]
[1778497738938,44.93,80977.3,64.0,-0.02334,2e-05,3.19691]
[1778497743973,44.92,80982.94,64.0,-0.0232,2e-05,3.18084]
[1778497749008,44.91,80983.62,64.0,-0.02317,2e-05,3.17676]
[1778497755050,44.9,80984.32,64.0,-0.02313,2e-05,3.1722]
[1778497760085,44.9,80984.57,64.0,-0.0231,2e-05,3.16923]
[1778497765403,44.89,80986.88,64.0,-0.02304,2e-05,3.16185]
[1778497772176,44.88,80988.37,64.0,-0.02295,2e-05,3.15186]
[1778497778218,44.87,80988.98,64.0,-0.02292,2e-05,3.14782]
[1778497783253,44.86,80992.25,64.0,-0.02283,2e-05,3.13798]
[1778497788288,44.85,80990.83,64.0,-0.02285,2e-05,3.13935]
[1778497793324,44.84,80992.01,64.0,-0.0228,2e-05,3.13456]
[1778497793677,44.84,80992.01,64.0,-0.0228,2e-05,3.13456]
[1778497794331,44.84,80991.22,64.0,-0.02282,2e-05,3.13604]
[1778497799366,44.85,80989.44,64.0,-0.02286,2e-05,3.14133]
[1778497804401,44.85,80989.47,64.0,-0.02287,2e-05,3.14232]
[1778497804614,44.85,80989.47,64.0,-0.02287,2e-05,3.14232]
[1778497809754,44.85,80989.74,64.0,-0.02288,2e-05,3.14275]
[1778497815479,44.86,80989.18,64.0,-0.0229,2e-05,3.14536]
[1778497820488,44.86,80989.97,64.0,-0.02289,2e-05,3.14432]
[1778497825549,44.87,80983.7,64.0,-0.02303,2e-05,3.16051]
[1778497830585,44.87,80979.25,64.0,-0.02313,2e-05,3.17198]
[1778497835621,44.87,80973.45,64.0,-0.02324,2e-05,3.18377]
[1778497841662,44.88,80973.41,64.0,-0.02325,2e-05,3.1847]
[1778497852739,44.88,80972.92,64.0,-0.02327,2e-05,3.18739]
[1778497857774,44.88,80972.72,64.0,-0.02328,2e-05,3.18868]
[1778497863816,44.89,80972.83,64.0,-0.02329,2e-05,3.18922]
[1778497870708,44.89,80972.78,64.0,-0.02329,2e-05,3.18988]
[1778497877353,44.89,80959.04,64.0,-0.0236,2e-05,3.22394]
[1778497883956,44.89,80959.77,64.0,-0.02358,2e-05,3.22275]
[1778497889998,44.9,80959.11,64.0,-0.0236,2e-05,3.22476]
[1778497897047,44.9,80958.9,64.0,-0.02359,2e-05,3.22281]
[1778497900286,44.9,80958.7,64.0,-0.0236,2e-05,3.22341]
[1778497906110,44.9,80953.26,64.0,-0.02371,2e-05,3.23681]
[1778497911145,44.9,80947.08,64.0,-0.02385,2e-05,3.25194]
[1778497917187,44.9,80944.73,64.0,-0.0239,2e-05,3.25756]
[1778497923229,44.9,80944.48,64.0,-0.0239,2e-05,3.25801]
[1778497927400,44.9,80929.91,64.0,-0.02422,2e-05,3.29355]
[1778497933299,44.9,80921.98,64.0,-0.02439,2e-05,3.31247]
[1778497938334,44.89,80920.33,64.0,-0.02442,2e-05,3.31596]
[1778497944688,44.89,80919.27,64.0,-0.02444,2e-05,3.31809]
[1778497944739,44.89,80919.27,64.0,-0.02444,2e-05,3.31809]
[1778497948187,44.89,80909.51,64.0,-0.02465,2e-05,3.34164]
[1778497948896,44.89,80900.69,64.0,-0.02484,2e-05,3.36348]
[1778497948953,44.89,80900.69,64.0,-0.02484,2e-05,3.36348]
[1778497954446,44.88,80897.05,64.0,-0.02489,2e-05,3.36829]
[1778497955537,44.88,80897.05,64.0,-0.02489,2e-05,3.36829]
[1778497961495,44.88,80908.66,64.0,-0.02462,2e-05,3.33801]
[1778497966530,44.88,80915.21,64.0,-0.02447,2e-05,3.32108]
[1778497971825,44.88,80916.57,64.0,-0.02444,2e-05,3.31715]
[1778497973712,44.87,80916.83,64.0,-0.02443,2e-05,3.3164]
[1778497975316,44.87,80917.23,64.0,-0.02442,2e-05,3.3152]
[1778497975528,44.87,80917.23,64.0,-0.02442,2e-05,3.3152]
[1778497975715,44.87,80917.23,64.0,-0.02442,2e-05,3.3152]
[1778497975725,44.87,80946.47,64.0,-0.02378,2e-05,3.24333]
[1778497976271,44.87,80946.47,64.0,-0.02378,2e-05,3.24333]
[1778497976608,44.87,80961.81,64.0,-0.02345,2e-05,3.20617]
[1778497981644,44.88,80964.39,64.0,-0.0234,2e-05,3.20036]
[1778497987473,44.88,80961.64,64.0,-0.02346,2e-05,3.20733]
[1778497993727,44.88,80966.02,64.0,-0.02337,2e-05,3.19744]
[1778497998762,44.88,80960.27,64.0,-0.0235,2e-05,3.21171]
[1778498003797,44.88,80960.54,64.0,-0.0235,2e-05,3.21135]
[1778498011855,44.88,80963.4,64.0,-0.02342,2e-05,3.20206]
[1778498016890,44.88,80963.39,64.0,-0.02342,2e-05,3.20243]
[1778498021925,44.89,80963.61,64.0,-0.02342,2e-05,3.20225]
[1778498026960,44.89,80962.96,64.0,-0.02344,2e-05,3.20422]
[1778498033002,44.89,80964.55,64.0,-0.02341,2e-05,3.20079]
[1778498037181,44.89,80964.62,64.0,-0.02341,2e-05,3.20083]
[1778498043073,44.89,80963.15,64.0,-0.02344,2e-05,3.20493]
[1778498048108,44.89,80963.36,64.0,-0.02344,2e-05,3.20479]
[1778498055156,44.89,80956.78,64.0,-0.02359,2e-05,3.22111]
[1778498060191,44.9,80956.97,64.0,-0.02359,2e-05,3.22096]
[1778498068247,44.9,80955.53,64.0,-0.02362,2e-05,3.22496]
[1778498073282,44.9,80951.48,64.0,-0.02369,2e-05,3.23214]
[1778498080698,44.9,80949.85,64.0,-0.02373,2e-05,3.23632]
[1778498086373,44.9,80949.27,64.0,-0.02374,2e-05,3.23815]
[1778498091408,44.9,80949.7,64.0,-0.02374,2e-05,3.23729]
[1778498098457,44.9,80949.81,64.0,-0.02374,2e-05,3.23727]
[1778498103492,44.9,80950.41,64.0,-0.02372,2e-05,3.23598]
[1778498106514,44.9,80963.69,64.0,-0.02344,2e-05,3.20398]
[1778498111548,44.9,80960.81,64.0,-0.02351,2e-05,3.21137]
[1778498116583,44.91,80959.22,64.0,-0.02354,2e-05,3.21563]
[1778498121618,44.91,80959.22,64.0,-0.02355,2e-05,3.21606]
[1778498126653,44.91,80958.47,64.0,-0.02357,2e-05,3.21836]
[1778498131688,44.91,80958.8,64.0,-0.02354,2e-05,3.21514]
[1778498136723,44.91,80956.77,64.0,-0.02359,2e-05,3.2206]
[1778498141758,44.92,80956.93,64.0,-0.02359,2e-05,3.22075]
[1778498147800,44.92,80956.86,64.0,-0.0236,2e-05,3.2216]
[1778498152835,44.92,80957.0,64.0,-0.0236,2e-05,3.22182]
[1778498160891,44.92,80961.38,64.0,-0.02352,2e-05,3.21213]
[1778498165928,44.92,80959.29,64.0,-0.02357,2e-05,3.2177]
[1778498170961,44.93,80967.67,64.0,-0.02339,2e-05,3.19822]
[1778498175998,44.93,80969.58,64.0,-0.02336,2e-05,3.19438]
[1778498182043,44.93,80970.12,64.0,-0.02336,2e-05,3.19403]
[1778498187078,44.94,80970.22,64.0,-0.02336,2e-05,3.19454]
[1778498192113,44.94,80970.22,64.0,-0.02335,2e-05,3.19236]
[1778498193061,44.94,80970.22,64.0,-0.02335,2e-05,3.19236]
[1778498198163,44.94,80970.39,64.0,-0.02335,2e-05,3.19299]
[1778498204214,44.94,80970.29,64.0,-0.02336,2e-05,3.19352]
[1778498204215,44.94,80970.29,64.0,-0.02336,2e-05,3.19352]
[1778498209687,44.95,80973.17,64.0,-0.02331,2e-05,3.18775]
[1778498216062,44.95,80972.85,64.0,-0.02332,2e-05,3.18948]
[1778498225352,44.96,80965.85,64.0,-0.02348,2e-05,3.20785]
[1778498226141,44.96,80965.85,64.0,-0.02348,2e-05,3.20785]
[1778498231395,44.96,80966.27,64.0,-0.02348,2e-05,3.2076]
[1778498237416,44.96,80967.33,64.0,-0.02346,2e-05,3.20545]
[1778498243479,44.97,80984.45,64.0,-0.02311,2e-05,3.16573]
[1778498248514,44.97,80984.6,64.0,-0.02312,2e-05,3.16639]
[1778498253549,44.97,80984.12,64.0,-0.02312,2e-05,3.16562]
[1778498258584,44.98,80984.4,64.0,-0.02312,2e-05,3.16592]
[1778498262612,44.98,80998.77,64.0,-0.02282,2e-05,3.13253]
[1778498267647,44.98,81010.79,64.0,-0.02259,2e-05,3.10549]
[1778498272682,44.99,81010.97,64.0,-0.0226,2e-05,3.10649]
[1778498277717,44.99,81016.03,64.0,-0.0225,2e-05,3.09605]
[1778498282752,45.0,81014.46,64.0,-0.02255,2e-05,3.10122]
[1778498287788,45.01,81014.95,64.0,-0.02255,2e-05,3.10147]
[1778498292822,45.01,81017.46,64.0,-0.02251,2e-05,3.09697]
[1778498297858,45.02,81018.3,64.0,-0.02251,2e-05,3.09641]
[1778498302893,45.02,81021.55,64.0,-0.02245,2e-05,3.09019]
[1778498307928,45.03,81027.27,64.0,-0.02235,2e-05,3.07833]
[1778498313970,45.03,81028.13,64.0,-0.02233,2e-05,3.07535]
[1778498319005,45.04,81030.06,64.0,-0.0223,2e-05,3.07244]
[1778498323972,45.04,81035.64,64.0,-0.0222,2e-05,3.06077]
[1778498325930,45.05,81059.54,64.0,-0.02172,2e-05,3.00637]
[1778498326780,45.05,81065.95,64.0,-0.0216,2e-05,2.99214]
[1778498329806,45.05,81080.61,64.0,-0.02132,2e-05,2.96021]
[1778498330677,45.06,81081.37,64.0,-0.02131,2e-05,2.95899]
[1778498332904,45.06,81082.09,64.0,-0.0213,2e-05,2.95787]
[1778498336542,45.07,81094.1,64.0,-0.02109,2e-05,2.93334]
[1778498342177,45.08,81086.61,64.0,-0.02127,2e-05,2.95356]
[1778498347213,45.09,81082.45,64.0,-0.02137,2e-05,2.96549]
[1778498352248,45.1,81084.79,64.0,-0.02134,2e-05,2.96259]
[1778498358290,45.11,81083.98,64.0,-0.02139,2e-05,2.96779]
[1778498363325,45.12,81095.45,64.0,-0.02118,2e-05,2.94429]
[1778498368360,45.13,81104.38,64.0,-0.02103,2e-05,2.92686]
[1778498374402,45.14,81104.27,64.0,-0.02104,2e-05,2.92756]
[1778498379437,45.15,81107.46,64.0,-0.02101,2e-05,2.92314]
[1778498384474,45.16,81102.25,64.0,-0.02113,2e-05,2.93752]
[1778498389509,45.17,81093.96,64.0,-0.02131,2e-05,2.95877]
[1778498394544,45.18,81095.93,64.0,-0.02129,2e-05,2.9568]
[1778498399579,45.19,81086.91,64.0,-0.02149,2e-05,2.97948]
[1778498404614,45.2,81092.17,64.0,-0.02141,2e-05,2.96983]
[1778498409659,45.21,81101.51,64.0,-0.02124,2e-05,2.95105]
[1778498414694,45.22,81101.12,64.0,-0.02127,2e-05,2.95436]
[1778498419729,45.23,81100.21,64.0,-0.02131,2e-05,2.95877]
[1778498424765,45.23,81105.28,64.0,-0.02123,2e-05,2.94973]
[1778498429800,45.24,81111.33,64.0,-0.02114,2e-05,2.93862]
[1778498434835,45.25,81109.93,64.0,-0.02117,2e-05,2.94154]
[1778498439870,45.26,81107.33,64.0,-0.02124,2e-05,2.94984]
[1778498444905,45.27,81106.36,64.0,-0.02128,2e-05,2.95447]
[1778498449940,45.28,81106.56,64.0,-0.02129,2e-05,2.95645]
[1778498454975,45.29,81100.08,64.0,-0.02144,2e-05,2.97347]
[1778498460018,45.3,81101.32,64.0,-0.02144,2e-05,2.97297]
[1778498464045,45.31,81114.88,64.0,-0.02119,2e-05,2.94434]
[1778498469080,45.32,81121.82,64.0,-0.02108,2e-05,2.93144]
[1778498474118,45.33,81109.1,64.0,-0.02134,2e-05,2.96257]
[1778498479153,45.34,81108.13,64.0,-0.02138,2e-05,2.96711]
[1778498484189,45.34,81109.57,64.0,-0.02138,2e-05,2.96619]
[1778498489224,45.35,81111.6,64.0,-0.02136,2e-05,2.96397]
[1778498494259,45.36,81123.75,64.0,-0.02112,2e-05,2.93641]
[1778498499294,45.37,81127.25,64.0,-0.02108,2e-05,2.9312]
[1778498504329,45.38,81130.07,64.0,-0.02104,2e-05,2.92751]
[1778498510373,45.39,81129.54,64.0,-0.02108,2e-05,2.93174]
[1778498515413,45.4,81130.38,64.0,-0.02109,2e-05,2.93238]
[1778498520448,45.41,81136.77,64.0,-0.02098,2e-05,2.92067]
[1778498525483,45.42,81132.11,64.0,-0.0211,2e-05,2.93414]
[1778498530518,45.43,81128.71,64.0,-0.02119,2e-05,2.94419]
[1778498535553,45.44,81128.51,64.0,-0.02121,2e-05,2.94702]
[1778498540589,45.45,81125.18,64.0,-0.02129,2e-05,2.95677]
[1778498545624,45.46,81126.07,64.0,-0.0213,2e-05,2.95701]
[1778498549139,45.46,81126.18,64.0,-0.0213,2e-05,2.95766]
[1778498551564,45.47,81120.6,64.0,-0.02142,2e-05,2.97149]
[1778498556701,45.48,81122.39,64.0,-0.02139,2e-05,2.96725]
[1778498561736,45.49,81127.56,64.0,-0.02131,2e-05,2.9578]
[1778498566772,45.5,81132.14,64.0,-0.02124,2e-05,2.94976]
[1778498572814,45.51,81136.41,64.0,-0.02118,2e-05,2.943]
[1778498577849,45.51,81133.16,64.0,-0.02126,2e-05,2.95242]
[1778498581537,45.52,81134.0,64.0,-0.02126,2e-05,2.95186]
[1778498587919,45.53,81121.86,64.0,-0.02152,2e-05,2.98208]
[1778498592954,45.54,81122.0,64.0,-0.02153,2e-05,2.98369]
[1778498597989,45.54,81121.88,64.0,-0.02155,2e-05,2.98589]
[1778498603024,45.55,81126.97,64.0,-0.02147,2e-05,2.9764]
[1778498608059,45.56,81125.76,64.0,-0.02151,2e-05,2.98113]
[1778498613094,45.57,81123.99,64.0,-0.02154,2e-05,2.98423]
[1778498618129,45.57,81117.7,64.0,-0.02168,2e-05,3.00031]
[1778498624171,45.58,81116.0,64.0,-0.02173,2e-05,3.00629]
[1778498629206,45.59,81114.33,64.0,-0.02178,2e-05,3.01184]
[1778498635249,45.6,81114.01,64.0,-0.0218,2e-05,3.01466]
[1778498641291,45.6,81113.21,64.0,-0.02184,2e-05,3.01853]
[1778498647333,45.61,81109.03,64.0,-0.02194,2e-05,3.03006]
[1778498653377,45.62,81108.54,64.0,-0.02196,2e-05,3.0331]
[1778498658412,45.63,81108.39,64.0,-0.02198,2e-05,3.03505]
[1778498663447,45.63,81117.87,64.0,-0.02181,2e-05,3.01516]
[1778498668482,45.64,81119.86,64.0,-0.02178,2e-05,3.01241]
[1778498673517,45.65,81119.4,64.0,-0.02179,2e-05,3.01239]
[1778498678552,45.65,81118.88,64.0,-0.02181,2e-05,3.01529]
[1778498683599,45.66,81118.44,64.0,-0.02183,2e-05,3.01798]
[1778498690648,45.67,81119.49,64.0,-0.02183,2e-05,3.01792]
[1778498695683,45.67,81115.49,64.0,-0.02193,2e-05,3.02894]
[1778498702732,45.68,81116.17,64.0,-0.02193,2e-05,3.02956]
[1778498707767,45.69,81115.48,64.0,-0.02196,2e-05,3.03265]
[1778498712802,45.69,81116.82,64.0,-0.02195,2e-05,3.03112]
[1778498717837,45.7,81115.53,64.0,-0.02199,2e-05,3.03556]
[1778498722872,45.71,81116.05,64.0,-0.02199,2e-05,3.03585]
[1778498727907,45.71,81116.28,64.0,-0.022,2e-05,3.0368]
[1778498740999,45.73,81117.4,64.0,-0.02199,2e-05,3.03524]
[1778498750062,45.73,81115.89,64.0,-0.02204,2e-05,3.04129]
[1778498755097,45.74,81117.33,64.0,-0.02202,2e-05,3.03944]
[1778498760133,45.75,81116.16,64.0,-0.02206,2e-05,3.04351]
[1778498766175,45.75,81115.79,64.0,-0.02208,2e-05,3.046]
[1778498774231,45.76,81116.0,64.0,-0.02209,2e-05,3.04771]
[1778498779266,45.77,81116.93,64.0,-0.02209,2e-05,3.04695]
[1778498784303,45.77,81115.82,64.0,-0.02212,2e-05,3.05084]
[1778498789336,45.78,81116.1,64.0,-0.02213,2e-05,3.05155]
[1778498794371,45.78,81115.66,64.0,-0.02213,2e-05,3.05107]
[1778498799406,45.79,81115.94,64.0,-0.02213,2e-05,3.0518]
[1778498804441,45.79,81116.59,64.0,-0.02213,2e-05,3.05167]
[1778498814511,45.8,81116.39,64.0,-0.02216,2e-05,3.05478]
[1778498819555,45.81,81115.04,64.0,-0.0222,2e-05,3.05916]
[1778498822588,45.81,81101.81,64.0,-0.02247,2e-05,3.09019]
[1778498827623,45.81,81103.64,64.0,-0.02244,2e-05,3.08695]
[1778498832658,45.82,81109.0,64.0,-0.02234,2e-05,3.07565]
[1778498837696,45.82,81109.43,64.0,-0.02234,2e-05,3.0757]
[1778498842730,45.82,81103.7,64.0,-0.02247,2e-05,3.08991]
[1778498847765,45.83,81103.79,64.0,-0.02247,2e-05,3.09063]
[1778498852801,45.83,81103.69,64.0,-0.02246,2e-05,3.08887]
[1778498857837,45.83,81103.68,64.0,-0.02247,2e-05,3.08991]
[1778498858978,45.83,81103.68,64.0,-0.02247,2e-05,3.08991]
[1778498864886,45.84,81102.76,64.0,-0.0225,2e-05,3.09311]
[1778498869921,45.84,81103.89,64.0,-0.02248,2e-05,3.09127]
[1778498873370,45.84,81103.09,64.0,-0.0225,2e-05,3.09343]
[1778498878984,45.85,81103.77,64.0,-0.0225,2e-05,3.093]
[1778498881549,45.85,81103.77,64.0,-0.0225,2e-05,3.093]
[1778498881946,45.85,81103.57,64.0,-0.02251,2e-05,3.0938]
[1778498881953,45.85,81103.57,64.0,-0.02251,2e-05,3.0938]
[1778498888047,45.85,81099.19,64.0,-0.0226,2e-05,3.10506]
[1778498893082,45.85,81099.67,64.0,-0.0226,2e-05,3.10469]
[1778498898117,45.86,81099.3,64.0,-0.02261,2e-05,3.10624]
[1778498903152,45.86,81109.49,64.0,-0.02241,2e-05,3.08347]
[1778498908187,45.86,81108.1,64.0,-0.02245,2e-05,3.08751]
[1778498914229,45.87,81108.59,64.0,-0.02243,2e-05,3.0845]
[1778498919264,45.87,81117.33,64.0,-0.02226,2e-05,3.06536]
[1778498924299,45.87,81115.43,64.0,-0.02231,2e-05,3.07079]
[1778498929334,45.88,81105.23,64.0,-0.02252,2e-05,3.09505]
[1778498933989,45.88,81100.61,64.0,-0.02262,2e-05,3.10624]
[1778498939404,45.88,81093.44,64.0,-0.02277,2e-05,3.12354]
[1778498950481,45.89,81092.53,64.0,-0.0228,2e-05,3.12683]
[1778498955516,45.89,81091.7,64.0,-0.02282,2e-05,3.12931]
[1778498960551,45.89,81091.28,64.0,-0.02283,2e-05,3.13081]
[1778498965586,45.89,81091.09,64.0,-0.02284,2e-05,3.13176]
[1778498970621,45.89,81091.02,64.0,-0.02285,2e-05,3.13243]
[1778498975656,45.9,81087.79,64.0,-0.0229,2e-05,3.13754]
[1778498980691,45.9,81088.38,64.0,-0.02289,2e-05,3.13664]
[1778498985726,45.9,81087.42,64.0,-0.02291,2e-05,3.13936]
[1778498990761,45.9,81089.58,64.0,-0.02287,2e-05,3.13484]
[1778498995796,45.9,81091.31,64.0,-0.02284,2e-05,3.13135]
[1778499000831,45.91,81091.86,64.0,-0.02284,2e-05,3.13061]
[1778499006873,45.91,81095.71,64.0,-0.02276,2e-05,3.12229]
[1778499012915,45.91,81100.36,64.0,-0.02268,2e-05,3.11222]
[1778499017950,45.91,81104.12,64.0,-0.0226,2e-05,3.10414]
[1778499022985,45.92,81110.43,64.0,-0.02248,2e-05,3.09032]
[1778499029027,45.92,81113.5,64.0,-0.02243,2e-05,3.08433]
[1778499034064,45.92,81113.82,64.0,-0.02241,2e-05,3.08158]
[1778499039099,45.93,81114.39,64.0,-0.02241,2e-05,3.08116]
[1778499044134,45.93,81119.65,64.0,-0.02231,2e-05,3.07009]
[1778499049560,45.93,81124.37,64.0,-0.02222,2e-05,3.06018]
[1778499055212,45.94,81127.22,64.0,-0.02218,2e-05,3.05527]
[1778499060247,45.94,81123.84,64.0,-0.02226,2e-05,3.06409]
[1778499067296,45.95,81123.98,64.0,-0.02227,2e-05,3.06533]
[1778499071324,45.95,81137.92,64.0,-0.022,2e-05,3.03457]
[1778499076359,45.96,81138.55,64.0,-0.022,2e-05,3.03453]
[1778499082401,45.96,81138.35,64.0,-0.02202,2e-05,3.03665]
[1778499087436,45.97,81144.28,64.0,-0.02191,2e-05,3.02469]
[1778499092472,45.97,81138.18,64.0,-0.02203,2e-05,3.03712]
[1778499098513,45.98,81132.27,64.0,-0.02216,2e-05,3.05207]
[1778499103548,45.99,81123.9,64.0,-0.02233,2e-05,3.07236]
[1778499108583,45.99,81120.8,64.0,-0.02241,2e-05,3.08056]
[1778499111604,45.99,81134.01,64.0,-0.02215,2e-05,3.05109]
[1778499116639,46.0,81143.76,64.0,-0.02197,2e-05,3.03035]
[1778499121790,46.0,81142.07,64.0,-0.02201,2e-05,3.03532]
[1778499127719,46.01,81138.09,64.0,-0.0221,2e-05,3.04626]
[1778499131100,46.01,81137.95,64.0,-0.02211,2e-05,3.04738]
[1778499131747,46.01,81151.93,64.0,-0.02184,2e-05,3.01607]
[1778499132187,46.01,81151.93,64.0,-0.02184,2e-05,3.01607]
[1778499137789,46.02,81146.3,64.0,-0.02197,2e-05,3.03059]
[1778499142824,46.03,81146.14,64.0,-0.02198,2e-05,3.03239]
[1778499147859,46.03,81136.6,64.0,-0.02218,2e-05,3.05527]
[1778499152894,46.03,81135.07,64.0,-0.0222,2e-05,3.0571]
[1778499158936,46.04,81129.2,64.0,-0.02233,2e-05,3.07176]
[1778499163971,46.04,81131.08,64.0,-0.0223,2e-05,3.06857]
[1778499170013,46.05,81131.46,64.0,-0.02231,2e-05,3.06901]
[1778499175048,46.05,81131.72,64.0,-0.02231,2e-05,3.06948]
[1778499180083,46.06,81131.26,64.0,-0.02233,2e-05,3.07157]
[1778499181952,46.06,81132.1,64.0,-0.02231,2e-05,3.06986]
[1778499181970,46.06,81132.1,64.0,-0.02231,2e-05,3.06986]
[1778499187132,46.06,81133.82,64.0,-0.02229,2e-05,3.06716]
[1778499192167,46.07,81137.79,64.0,-0.02222,2e-05,3.05941]
[1778499197204,46.07,81135.75,64.0,-0.02227,2e-05,3.06519]
[1778499202240,46.08,81125.42,64.0,-0.02249,2e-05,3.08979]
[1778499208282,46.08,81116.31,64.0,-0.02268,2e-05,3.11166]
[1778499213317,46.08,81115.75,64.0,-0.02268,2e-05,3.11085]
[1778499218352,46.08,81116.02,64.0,-0.02268,2e-05,3.11102]
[1778499223387,46.09,81115.59,64.0,-0.0227,2e-05,3.1128]
[1778499228422,46.09,81112.98,64.0,-0.02276,2e-05,3.11955]
[1778499233457,46.09,81121.02,64.0,-0.0226,2e-05,3.10181]
[1778499238492,46.1,81120.68,64.0,-0.02261,2e-05,3.1034]
[1778499243527,46.1,81125.04,64.0,-0.02253,2e-05,3.09424]
[1778499248562,46.1,81125.46,64.0,-0.02253,2e-05,3.09416]
[1778499253597,46.11,81125.81,64.0,-0.02253,2e-05,3.09423]
[1778499259639,46.11,81125.99,64.0,-0.02254,2e-05,3.09485]
[1778499264674,46.11,81125.73,64.0,-0.02255,2e-05,3.09631]
[1778499269709,46.12,81125.62,64.0,-0.02256,2e-05,3.09741]
[1778499274744,46.12,81125.59,64.0,-0.02255,2e-05,3.09546]
[1778499279779,46.12,81123.35,64.0,-0.0226,2e-05,3.10142]
[1778499284814,46.13,81123.47,64.0,-0.0226,2e-05,3.10196]
[1778499288842,46.13,81136.6,64.0,-0.02235,2e-05,3.07268]
[1778499293877,46.13,81140.78,64.0,-0.02227,2e-05,3.06429]
[1778499298912,46.14,81140.83,64.0,-0.02228,2e-05,3.06531]
[1778499303947,46.14,81136.65,64.0,-0.02238,2e-05,3.07596]
[1778499308984,46.15,81138.86,64.0,-0.02234,2e-05,3.07199]
[1778499314020,46.15,81139.37,64.0,-0.02234,2e-05,3.07192]
[1778499319055,46.15,81141.21,64.0,-0.02231,2e-05,3.06882]
[1778499325097,46.16,81141.81,64.0,-0.02231,2e-05,3.06881]
[1778499330132,46.16,81150.99,64.0,-0.02214,2e-05,3.04914]
[1778499335167,46.17,81149.7,64.0,-0.02216,2e-05,3.05045]
[1778499340202,46.17,81148.76,64.0,-0.02219,2e-05,3.05381]
[1778499345238,46.18,81143.91,64.0,-0.02229,2e-05,3.066]
[1778499350273,46.18,81143.12,64.0,-0.02232,2e-05,3.06889]
[1778499355308,46.19,81153.55,64.0,-0.02212,2e-05,3.04638]
[1778499361350,46.19,81153.09,64.0,-0.02214,2e-05,3.04916]
[1778499366386,46.2,81154.16,64.0,-0.02213,2e-05,3.04798]
[1778499371422,46.2,81161.04,64.0,-0.02201,2e-05,3.0338]
[1778499376457,46.21,81156.66,64.0,-0.02211,2e-05,3.04499]
[1778499381493,46.21,81160.89,64.0,-0.02203,2e-05,3.03669]
[1778499386527,46.22,81158.27,64.0,-0.0221,2e-05,3.04388]
[1778499391562,46.22,81153.79,64.0,-0.02218,2e-05,3.05232]
[1778499396598,46.23,81150.86,64.0,-0.02224,2e-05,3.06007]
[1778499401632,46.23,81148.74,64.0,-0.0223,2e-05,3.06592]
[1778499407674,46.23,81149.12,64.0,-0.0223,2e-05,3.06632]
[1778499412711,46.24,81149.01,64.0,-0.02231,2e-05,3.06761]
[1778499418753,46.24,81148.73,64.0,-0.02233,2e-05,3.0695]
[1778499423788,46.25,81148.74,64.0,-0.02233,2e-05,3.07052]
[1778499428823,46.25,81153.39,64.0,-0.02225,2e-05,3.06105]
[1778499433858,46.26,81153.83,64.0,-0.02225,2e-05,3.06118]
[1778499438893,46.26,81153.85,64.0,-0.02226,2e-05,3.06224]
[1778499443928,46.26,81152.7,64.0,-0.02229,2e-05,3.06593]
[1778499448965,46.27,81152.69,64.0,-0.0223,2e-05,3.06701]
[1778499454000,46.27,81153.4,64.0,-0.02228,2e-05,3.0636]
[1778499459035,46.28,81152.59,64.0,-0.0223,2e-05,3.06652]
[1778499464070,46.28,81153.63,64.0,-0.02229,2e-05,3.0652]
[1778499469105,46.28,81153.19,64.0,-0.02231,2e-05,3.0672]
[1778499474140,46.29,81149.16,64.0,-0.0224,2e-05,3.07731]
[1778499479175,46.29,81149.14,64.0,-0.02241,2e-05,3.0783]
[1778499484210,46.29,81136.06,64.0,-0.02268,2e-05,3.10907]
[1778499490255,46.3,81136.38,64.0,-0.02268,2e-05,3.10916]
[1778499495290,46.3,81135.71,64.0,-0.0227,2e-05,3.11139]
[1778499500327,46.3,81136.73,64.0,-0.02268,2e-05,3.10978]
[1778499506369,46.31,81136.85,64.0,-0.02269,2e-05,3.11038]
[1778499513227,46.31,81136.79,64.0,-0.02269,2e-05,3.1111]
[1778499518453,46.31,81127.02,64.0,-0.02288,2e-05,3.13183]
[1778499523488,46.31,81126.45,64.0,-0.0229,2e-05,3.13372]
[1778499528523,46.32,81125.71,64.0,-0.02292,2e-05,3.13612]
[1778499533559,46.32,81125.88,64.0,-0.02292,2e-05,3.13631]
[1778499538596,46.32,81125.98,64.0,-0.02292,2e-05,3.13668]
[1778499543631,46.32,81125.96,64.0,-0.02293,2e-05,3.13734]
[1778499548667,46.33,81128.71,64.0,-0.02288,2e-05,3.13166]
[1778499554709,46.33,81132.74,64.0,-0.02281,2e-05,3.12322]
[1778499559744,46.33,81144.11,64.0,-0.02258,2e-05,3.09809]
[1778499564779,46.34,81145.34,64.0,-0.02257,2e-05,3.09624]
[1778499569819,46.34,81148.14,64.0,-0.02252,2e-05,3.0908]
[1778499574854,46.34,81152.86,64.0,-0.02241,2e-05,3.07819]
[1778499579889,46.35,81151.26,64.0,-0.02246,2e-05,3.08284]
[1778499584924,46.35,81146.52,64.0,-0.02256,2e-05,3.09458]
[1778499589959,46.35,81146.35,64.0,-0.02257,2e-05,3.09582]
[1778499596002,46.36,81145.64,64.0,-0.02259,2e-05,3.09842]
[1778499601036,46.36,81146.68,64.0,-0.02258,2e-05,3.09685]
[1778499606071,46.36,81150.73,64.0,-0.0225,2e-05,3.08843]
[1778499611106,46.37,81149.63,64.0,-0.02253,2e-05,3.09179]
[1778499617148,46.37,81149.19,64.0,-0.02255,2e-05,3.09379]
[1778499622183,46.38,81152.24,64.0,-0.0225,2e-05,3.08773]
[1778499627218,46.38,81152.28,64.0,-0.0225,2e-05,3.08853]
[1778499633260,46.38,81150.74,64.0,-0.02252,2e-05,3.09021]
[1778499638295,46.39,81149.76,64.0,-0.02255,2e-05,3.09329]
[1778499643330,46.39,81150.52,64.0,-0.02254,2e-05,3.09238]
[1778499648365,46.39,81150.44,64.0,-0.02255,2e-05,3.09336]
[1778499653400,46.39,81150.7,64.0,-0.02255,2e-05,3.09357]
[1778499658435,46.4,81150.21,64.0,-0.02257,2e-05,3.09549]
[1778499663470,46.4,81150.39,64.0,-0.02257,2e-05,3.09587]
[1778499668505,46.4,81148.83,64.0,-0.02261,2e-05,3.10023]
[1778499675554,46.41,81147.39,64.0,-0.02265,2e-05,3.10458]
[1778499680589,46.41,81148.96,64.0,-0.02262,2e-05,3.10175]
[1778499685624,46.41,81149.02,64.0,-0.02263,2e-05,3.10237]
[1778499690659,46.42,81148.65,64.0,-0.02264,2e-05,3.10397]
[1778499696701,46.42,81150.94,64.0,-0.02259,2e-05,3.09693]
[1778499701736,46.42,81139.36,64.0,-0.02283,2e-05,3.12417]
[1778499706771,46.43,81135.19,64.0,-0.02292,2e-05,3.13426]
[1778499711806,46.43,81131.83,64.0,-0.02299,2e-05,3.14245]
[1778499716841,46.43,81131.61,64.0,-0.023,2e-05,3.14336]
[1778499721878,46.43,81131.21,64.0,-0.02301,2e-05,3.14468]
[1778499726911,46.43,81142.67,64.0,-0.02278,2e-05,3.11878]
[1778499732953,46.43,81147.71,64.0,-0.02268,2e-05,3.108]
[1778499737989,46.44,81151.13,64.0,-0.02262,2e-05,3.10093]
[1778499744031,46.44,81150.75,64.0,-0.02264,2e-05,3.10269]
[1778499749066,46.44,81151.68,64.0,-0.02262,2e-05,3.1013]
[1778499754101,46.45,81152.5,64.0,-0.02259,2e-05,3.0973]
[1778499759136,46.45,81154.76,64.0,-0.02256,2e-05,3.09293]
[1778499765178,46.45,81147.58,64.0,-0.02271,2e-05,3.11022]
[1778499770213,46.46,81143.9,64.0,-0.02279,2e-05,3.11924]
[1778499775248,46.46,81142.04,64.0,-0.02283,2e-05,3.12404]
[1778499780283,46.46,81142.0,64.0,-0.02284,2e-05,3.12462]
[1778499782159,46.46,81141.95,64.0,-0.02284,2e-05,3.12484]
[1778499782640,46.46,81141.95,64.0,-0.02284,2e-05,3.12484]
[1778499791360,46.46,81142.0,64.0,-0.02284,2e-05,3.12573]
[1778499796395,46.47,81147.26,64.0,-0.02274,2e-05,3.11421]
[1778499801430,46.47,81148.32,64.0,-0.02273,2e-05,3.11242]
[1778499806465,46.47,81149.54,64.0,-0.02271,2e-05,3.11025]
[1778499811500,46.47,81149.17,64.0,-0.0227,2e-05,3.10884]
[1778499816535,46.47,81148.89,64.0,-0.02271,2e-05,3.11011]
[1778499823584,46.48,81142.07,64.0,-0.02286,2e-05,3.12651]
[1778499828619,46.48,81140.33,64.0,-0.0229,2e-05,3.13098]
[1778499833655,46.48,81140.35,64.0,-0.0229,2e-05,3.13138]
[1778499838689,46.48,81139.94,64.0,-0.02291,2e-05,3.13277]
[1778499843724,46.48,81140.87,64.0,-0.0229,2e-05,3.13108]
[1778499848760,46.49,81146.69,64.0,-0.02278,2e-05,3.11821]
[1778499853797,46.49,81150.53,64.0,-0.02271,2e-05,3.11]
[1778499859839,46.49,81151.64,64.0,-0.02269,2e-05,3.10823]
[1778499864874,46.49,81149.85,64.0,-0.02274,2e-05,3.11308]
[1778499869909,46.5,81142.12,64.0,-0.0229,2e-05,3.13125]
[1778499874945,46.5,81142.68,64.0,-0.02287,2e-05,3.12752]
[1778499879980,46.5,81142.14,64.0,-0.02289,2e-05,3.12923]
[1778499885015,46.5,81141.69,64.0,-0.0229,2e-05,3.13071]
[1778499890050,46.5,81139.61,64.0,-0.02294,2e-05,3.13593]
[1778499895085,46.5,81138.46,64.0,-0.02297,2e-05,3.13896]
[1778499901127,46.51,81137.33,64.0,-0.023,2e-05,3.14197]
[1778499906162,46.51,81135.47,64.0,-0.02304,2e-05,3.14654]
[1778499911197,46.51,81134.99,64.0,-0.02305,2e-05,3.14791]
[1778499916232,46.51,81132.99,64.0,-0.02309,2e-05,3.15276]
[1778499921267,46.51,81131.73,64.0,-0.02312,2e-05,3.15587]
[1778499927310,46.51,81129.48,64.0,-0.02317,2e-05,3.16125]
[1778499932346,46.51,81130.53,64.0,-0.02313,2e-05,3.15607]
[1778499937381,46.51,81130.07,64.0,-0.02314,2e-05,3.15733]
[1778499942416,46.51,81129.95,64.0,-0.02314,2e-05,3.15779]
[1778499947451,46.51,81135.45,64.0,-0.02303,2e-05,3.14536]
[1778499952487,46.51,81135.11,64.0,-0.02304,2e-05,3.14642]
[1778499957521,46.52,81134.67,64.0,-0.02305,2e-05,3.1477]
[1778499962556,46.52,81134.42,64.0,-0.02306,2e-05,3.14852]
[1778499967591,46.52,81130.84,64.0,-0.02314,2e-05,3.15696]
[1778499972626,46.52,81130.85,64.0,-0.02314,2e-05,3.1571]
[1778499977661,46.52,81131.05,64.0,-0.02313,2e-05,3.1568]
[1778499984710,46.52,81130.4,64.0,-0.02315,2e-05,3.15853]
[1778499989745,46.52,81131.82,64.0,-0.02312,2e-05,3.15542]
[1778499994780,46.52,81136.57,64.0,-0.02301,2e-05,3.14176]
[1778499994974,46.52,81136.57,64.0,-0.02301,2e-05,3.14176]
[1778500000822,46.52,81142.37,64.0,-0.02289,2e-05,3.1289]
[1778500005857,46.52,81135.56,64.0,-0.02303,2e-05,3.14496]
[1778500010892,46.53,81127.79,64.0,-0.02319,2e-05,3.16311]
[1778500015927,46.53,81129.24,64.0,-0.02317,2e-05,3.15994]
[1778500020962,46.53,81129.3,64.0,-0.02317,2e-05,3.16001]
[1778500025998,46.53,81126.81,64.0,-0.02322,2e-05,3.16594]
[1778500031034,46.53,81127.05,64.0,-0.02322,2e-05,3.16558]
[1778500036069,46.53,81128.1,64.0,-0.0232,2e-05,3.16332]
[1778500041107,46.53,81127.65,64.0,-0.02321,2e-05,3.16453]
[1778500046142,46.53,81126.94,64.0,-0.02322,2e-05,3.16632]
[1778500051177,46.53,81132.78,64.0,-0.02309,2e-05,3.15013]
[1778500055207,46.53,81145.98,64.0,-0.02282,2e-05,3.12013]
[1778500060243,46.53,81146.67,64.0,-0.02281,2e-05,3.11911]
[1778500065278,46.54,81143.53,64.0,-0.02288,2e-05,3.12685]
[1778500070313,46.54,81139.72,64.0,-0.02296,2e-05,3.13604]
[1778500075348,46.54,81139.15,64.0,-0.02298,2e-05,3.13778]
[1778500080383,46.54,81138.96,64.0,-0.02298,2e-05,3.13865]
[1778500082180,46.54,81139.76,64.0,-0.02297,2e-05,3.1369]
[1778500082658,46.54,81139.76,64.0,-0.02297,2e-05,3.1369]
[1778500082678,46.54,81139.76,64.0,-0.02297,2e-05,3.1369]
[1778500082858,46.54,81139.76,64.0,-0.02297,2e-05,3.1369]
[1778500090453,46.54,81142.64,64.0,-0.02292,2e-05,3.131]
[1778500095488,46.55,81143.53,64.0,-0.0229,2e-05,3.1295]
[1778500101530,46.55,81145.66,64.0,-0.02287,2e-05,3.12529]
[1778500106565,46.55,81144.84,64.0,-0.02289,2e-05,3.12774]
[1778500111600,46.55,81139.49,64.0,-0.02298,2e-05,3.13756]
[1778500117642,46.55,81140.23,64.0,-0.02297,2e-05,3.13643]
[1778500122677,46.56,81142.72,64.0,-0.02292,2e-05,3.13121]
[1778500127712,46.56,81146.05,64.0,-0.02286,2e-05,3.12419]
[1778500132748,46.56,81145.57,64.0,-0.02288,2e-05,3.12585]
[1778500137783,46.56,81144.71,64.0,-0.0229,2e-05,3.12837]
[1778500143825,46.57,81140.71,64.0,-0.02298,2e-05,3.13819]
[1778500148860,46.57,81139.4,64.0,-0.02301,2e-05,3.14164]
[1778500153897,46.57,81138.59,64.0,-0.02303,2e-05,3.14393]
[1778500158932,46.57,81138.44,64.0,-0.02304,2e-05,3.14469]
[1778500163967,46.57,81140.79,64.0,-0.023,2e-05,3.13968]
[1778500169002,46.57,81143.53,64.0,-0.02295,2e-05,3.13387]
[1778500174044,46.58,81140.45,64.0,-0.02299,2e-05,3.13852]
[1778500179079,46.58,81137.35,64.0,-0.02306,2e-05,3.1461]
[1778500184114,46.58,81136.69,64.0,-0.02308,2e-05,3.14801]
[1778500189149,46.58,81136.2,64.0,-0.02309,2e-05,3.14951]
[1778500194184,46.58,81129.99,64.0,-0.02322,2e-05,3.16416]
[1778500199219,46.58,81129.48,64.0,-0.02323,2e-05,3.16561]
[1778500204254,46.58,81128.61,64.0,-0.02325,2e-05,3.16782]
[1778500209289,46.58,81127.33,64.0,-0.02328,2e-05,3.17096]
[1778500216338,46.58,81126.51,64.0,-0.0233,2e-05,3.17308]
[1778500221374,46.59,81138.05,64.0,-0.02306,2e-05,3.14674]
[1778500226408,46.59,81138.01,64.0,-0.02307,2e-05,3.14725]
[1778500231443,46.59,81139.74,64.0,-0.02302,2e-05,3.14078]
[1778500236478,46.59,81139.66,64.0,-0.02302,2e-05,3.14144]
[1778500241513,46.59,81136.44,64.0,-0.02309,2e-05,3.14926]
[1778500243528,46.59,81109.52,64.0,-0.02365,2e-05,3.21174]
[1778500248563,46.59,81113.27,64.0,-0.02357,2e-05,3.20294]
[1778500253598,46.59,81111.82,64.0,-0.0236,2e-05,3.20624]
[1778500259640,46.59,81107.12,64.0,-0.02369,2e-05,3.21699]
[1778500265683,46.59,81096.68,64.0,-0.02391,2e-05,3.24098]
[1778500270718,46.59,81096.59,64.0,-0.0239,2e-05,3.24066]
[1778500275753,46.59,81097.49,64.0,-0.02388,2e-05,3.23798]
[1778500282802,46.58,81095.22,64.0,-0.02392,2e-05,3.24244]
[1778500287837,46.58,81097.65,64.0,-0.02386,2e-05,3.23608]
[1778500293879,46.58,81098.15,64.0,-0.02383,2e-05,3.23117]
[1778500298914,46.57,81106.56,64.0,-0.02365,2e-05,3.21084]
[1778500303949,46.57,81098.88,64.0,-0.0238,2e-05,3.22829]
[1778500308984,46.57,81089.21,64.0,-0.024,2e-05,3.25034]
[1778500314021,46.57,81086.42,64.0,-0.02405,2e-05,3.25607]
[1778500321070,46.56,81085.84,64.0,-0.02405,2e-05,3.25624]
[1778500324091,46.56,81101.87,64.0,-0.02371,2e-05,3.21809]
[1778500329126,46.56,81103.69,64.0,-0.02367,2e-05,3.21338]
[1778500334161,46.56,81109.33,64.0,-0.02355,2e-05,3.1998]
[1778500339196,46.56,81109.42,64.0,-0.02354,2e-05,3.19927]
[1778500346245,46.55,81109.03,64.0,-0.02355,2e-05,3.19977]
[1778500351280,46.55,81109.68,64.0,-0.02351,2e-05,3.19502]
[1778500356315,46.55,81123.05,64.0,-0.02323,2e-05,3.16376]
[1778500362357,46.55,81123.36,64.0,-0.02323,2e-05,3.16309]
[1778500367395,46.55,81120.6,64.0,-0.02328,2e-05,3.16952]
[1778500376459,46.55,81120.79,64.0,-0.02328,2e-05,3.1691]
[1778500381494,46.55,81122.11,64.0,-0.02325,2e-05,3.16606]
[1778500382682,46.55,81122.11,64.0,-0.02325,2e-05,3.16606]
[1778500382870,46.55,81122.11,64.0,-0.02325,2e-05,3.16606]
[1778500382957,46.55,81122.11,64.0,-0.02325,2e-05,3.16606]
[1778500383184,46.55,81122.11,64.0,-0.02325,2e-05,3.16606]
[1778500391566,46.55,81121.68,64.0,-0.02326,2e-05,3.16716]
[1778500396601,46.55,81122.55,64.0,-0.02325,2e-05,3.16519]
[1778500401636,46.55,81129.87,64.0,-0.0231,2e-05,3.14848]
[1778500407678,46.56,81129.97,64.0,-0.0231,2e-05,3.14854]
[1778500413720,46.56,81129.48,64.0,-0.02309,2e-05,3.14706]
[1778500421776,46.56,81131.25,64.0,-0.02306,2e-05,3.14348]
[1778500426811,46.56,81132.39,64.0,-0.02304,2e-05,3.1412]
[1778500431846,46.56,81143.8,64.0,-0.02281,2e-05,3.11557]
[1778500436881,46.56,81141.74,64.0,-0.02286,2e-05,3.12089]
[1778500444938,46.57,81142.75,64.0,-0.02285,2e-05,3.11956]
[1778500449973,46.57,81142.21,64.0,-0.02286,2e-05,3.12142]
[1778500455010,46.57,81142.46,64.0,-0.02286,2e-05,3.12148]
[1778500460045,46.57,81143.73,64.0,-0.02284,2e-05,3.11921]
[1778500465082,46.58,81145.8,64.0,-0.02281,2e-05,3.11514]
[1778500470117,46.58,81147.65,64.0,-0.02278,2e-05,3.1116]
[1778500476159,46.58,81150.42,64.0,-0.02271,2e-05,3.1033]
[1778500480187,46.59,81163.77,64.0,-0.02245,2e-05,3.07367]
[1778500487236,46.59,81167.11,64.0,-0.02239,2e-05,3.06753]
[1778500492271,46.6,81166.35,64.0,-0.02242,2e-05,3.07023]
[1778500498313,46.6,81165.97,64.0,-0.02243,2e-05,3.07222]
[1778500504355,46.6,81165.1,64.0,-0.02246,2e-05,3.07524]
[1778500509390,46.61,81164.97,64.0,-0.02247,2e-05,3.0764]
[1778500514429,46.61,81165.11,64.0,-0.02247,2e-05,3.07692]
[1778500521477,46.61,81166.98,64.0,-0.02245,2e-05,3.07385]
[1778500526514,46.62,81169.33,64.0,-0.02241,2e-05,3.06942]
[1778500531549,46.62,81174.44,64.0,-0.0223,2e-05,3.05593]
[1778500536586,46.63,81175.88,64.0,-0.02228,2e-05,3.05374]
[1778500541621,46.63,81166.27,64.0,-0.02247,2e-05,3.07641]
[1778500546656,46.63,81164.18,64.0,-0.02252,2e-05,3.08196]
[1778500551691,46.64,81159.79,64.0,-0.02262,2e-05,3.09268]
[1778500556809,46.64,81157.75,64.0,-0.02266,2e-05,3.09786]
[1778500563775,46.64,81156.3,64.0,-0.0227,2e-05,3.10226]
[1778500568810,46.64,81149.91,64.0,-0.02284,2e-05,3.11736]
[1778500573845,46.65,81150.25,64.0,-0.02283,2e-05,3.11705]
[1778500578880,46.65,81149.31,64.0,-0.02286,2e-05,3.11965]
[1778500583915,46.65,81141.7,64.0,-0.02301,2e-05,3.13744]
[1778500587005,46.65,81141.99,64.0,-0.02301,2e-05,3.13691]
[1778500592978,46.65,81145.33,64.0,-0.02293,2e-05,3.12691]
[1778500598013,46.65,81143.33,64.0,-0.02297,2e-05,3.13189]
[1778500603048,46.65,81140.85,64.0,-0.02302,2e-05,3.13795]
[1778500608083,46.65,81131.69,64.0,-0.02321,2e-05,3.15922]
[1778500614125,46.66,81134.15,64.0,-0.02316,2e-05,3.15382]
[1778500619160,46.66,81134.1,64.0,-0.02317,2e-05,3.15416]
[1778500624196,46.66,81150.36,64.0,-0.02284,2e-05,3.11721]
[1778500629231,46.66,81149.08,64.0,-0.02287,2e-05,3.12067]
[1778500634267,46.66,81148.06,64.0,-0.02289,2e-05,3.1235]
[1778500639301,46.66,81149.36,64.0,-0.02287,2e-05,3.12102]
[1778500644336,46.67,81151.57,64.0,-0.02283,2e-05,3.11647]
[1778500649372,46.67,81151.78,64.0,-0.02283,2e-05,3.11652]
[1778500656421,46.67,81150.69,64.0,-0.02284,2e-05,3.11682]
[1778500662463,46.67,81149.53,64.0,-0.02287,2e-05,3.12007]
[1778500668507,46.67,81150.7,64.0,-0.02285,2e-05,3.11796]
[1778500673542,46.68,81156.5,64.0,-0.02274,2e-05,3.10526]
[1778500678577,46.68,81151.2,64.0,-0.02285,2e-05,3.11791]
[1778500683000,46.68,81151.15,64.0,-0.02285,2e-05,3.1183]
[1778500683097,46.68,81151.15,64.0,-0.02285,2e-05,3.1183]
[1778500683191,46.68,81151.15,64.0,-0.02285,2e-05,3.1183]
[1778500683218,46.68,81151.15,64.0,-0.02285,2e-05,3.1183]
[1778500689655,46.68,81157.76,64.0,-0.02273,2e-05,3.10407]
[1778500694690,46.69,81162.12,64.0,-0.02265,2e-05,3.09476]
[1778500699725,46.69,81162.67,64.0,-0.02264,2e-05,3.09413]
[1778500704760,46.69,81162.39,64.0,-0.02265,2e-05,3.09536]
[1778500716844,46.7,81161.92,64.0,-0.02265,2e-05,3.09487]
[1778500721879,46.7,81158.21,64.0,-0.02273,2e-05,3.10379]
[1778500727921,46.7,81159.63,64.0,-0.02271,2e-05,3.10125]
[1778500732956,46.7,81159.08,64.0,-0.02272,2e-05,3.103]
[1778500737991,46.7,81160.34,64.0,-0.0227,2e-05,3.10061]
[1778500743026,46.71,81162.17,64.0,-0.02267,2e-05,3.09698]
[1778500748061,46.71,81161.58,64.0,-0.02269,2e-05,3.09884]
[1778500753096,46.71,81168.33,64.0,-0.02256,2e-05,3.08405]
[1778500756126,46.71,81170.68,64.0,-0.02251,2e-05,3.07899]
[1778500759062,46.71,81165.09,64.0,-0.02263,2e-05,3.09202]
[1778500764173,46.71,81167.75,64.0,-0.02258,2e-05,3.0867]
[1778500769209,46.72,81169.87,64.0,-0.02254,2e-05,3.08251]
[1778500774243,46.72,81170.8,64.0,-0.02251,2e-05,3.07814]
[1778500780286,46.72,81172.22,64.0,-0.02249,2e-05,3.07573]
[1778500785320,46.73,81172.71,64.0,-0.02248,2e-05,3.07534]
[1778500791362,46.73,81173.42,64.0,-0.02248,2e-05,3.07464]
[1778500796397,46.73,81175.06,64.0,-0.02245,2e-05,3.07174]
[1778500801432,46.74,81182.41,64.0,-0.02231,2e-05,3.05611]
[1778500805460,46.74,81206.44,64.0,-0.02185,2e-05,3.00333]
[1778500810497,46.74,81224.9,64.0,-0.02151,2e-05,2.96411]
[1778500813518,46.75,81209.13,64.0,-0.02182,2e-05,2.9998]
[1778500815532,46.75,81191.29,64.0,-0.02217,2e-05,3.04]
[1778500818881,46.75,81198.24,64.0,-0.02204,2e-05,3.0252]
[1778500824595,46.76,81199.22,64.0,-0.02204,2e-05,3.02449]
[1778500829630,46.76,81200.84,64.0,-0.02201,2e-05,3.02208]
[1778500834667,46.77,81200.96,64.0,-0.022,2e-05,3.02015]
[1778500839702,46.77,81217.82,64.0,-0.02169,2e-05,2.98404]
[1778500844737,46.78,81221.24,64.0,-0.02163,2e-05,2.97804]
[1778500849772,46.78,81215.59,64.0,-0.02176,2e-05,2.99202]
[1778500854809,46.79,81215.13,64.0,-0.02178,2e-05,2.99443]
[1778500859277,46.79,81215.65,64.0,-0.02178,2e-05,2.99445]
[1778500860780,46.8,81208.62,64.0,-0.02191,2e-05,3.01029]
[1778500865886,46.8,81207.41,64.0,-0.02195,2e-05,3.01447]
[1778500870921,46.81,81213.86,64.0,-0.02184,2e-05,3.00156]
[1778500875956,46.81,81210.33,64.0,-0.02192,2e-05,3.01073]
[1778500880991,46.82,81206.14,64.0,-0.02201,2e-05,3.02131]
[1778500886029,46.82,81204.56,64.0,-0.02205,2e-05,3.02601]
[1778500891064,46.83,81211.68,64.0,-0.0219,2e-05,3.00853]
[1778500896100,46.83,81208.67,64.0,-0.02198,2e-05,3.01672]
[1778500901135,46.84,81208.93,64.0,-0.02198,2e-05,3.01739]
[1778500906370,46.84,81213.56,64.0,-0.0219,2e-05,3.00814]
[1778500912212,46.85,81212.96,64.0,-0.02193,2e-05,3.01126]
[1778500917247,46.85,81201.64,64.0,-0.02216,2e-05,3.0376]
[1778500922282,46.86,81196.36,64.0,-0.02227,2e-05,3.05034]
[1778500927317,46.86,81195.9,64.0,-0.02229,2e-05,3.0523]
[1778500932352,46.86,81190.25,64.0,-0.02241,2e-05,3.06582]
[1778500938394,46.87,81190.67,64.0,-0.02241,2e-05,3.06586]
[1778500944436,46.87,81190.69,64.0,-0.02241,2e-05,3.06684]
[1778500949472,46.87,81190.73,64.0,-0.02242,2e-05,3.06762]
[1778500954507,46.88,81193.01,64.0,-0.02236,2e-05,3.06056]
[1778500959542,46.88,81189.76,64.0,-0.02244,2e-05,3.06877]
[1778500966591,46.89,81189.93,64.0,-0.02244,2e-05,3.06957]
[1778500973640,46.89,81185.9,64.0,-0.02253,2e-05,3.07976]
[1778500980689,46.89,81172.4,64.0,-0.02281,2e-05,3.11106]
[1778500983108,46.89,81171.61,64.0,-0.02283,2e-05,3.11302]
[1778500983223,46.89,81171.61,64.0,-0.02283,2e-05,3.11302]
[1778500983242,46.89,81171.61,64.0,-0.02283,2e-05,3.11302]
[1778500990760,46.9,81162.15,64.0,-0.02302,2e-05,3.13505]
[1778500995795,46.9,81155.73,64.0,-0.02315,2e-05,3.14982]
[1778501000830,46.9,81163.16,64.0,-0.023,2e-05,3.13294]
[1778501005865,46.9,81152.9,64.0,-0.02321,2e-05,3.15649]
[1778501010900,46.9,81153.08,64.0,-0.02321,2e-05,3.15605]
[1778501016942,46.9,81159.71,64.0,-0.02305,2e-05,3.1381]
[1778501021977,46.9,81156.22,64.0,-0.02313,2e-05,3.1462]
[1778501027012,46.9,81148.95,64.0,-0.02327,2e-05,3.16282]
[1778501032047,46.9,81148.05,64.0,-0.02329,2e-05,3.1648]
[1778501037082,46.9,81150.66,64.0,-0.02324,2e-05,3.15872]
[1778501042117,46.9,81149.66,64.0,-0.02326,2e-05,3.16098]
[1778501047152,46.9,81139.27,64.0,-0.02347,2e-05,3.18486]
[1778501052187,46.9,81150.61,64.0,-0.02324,2e-05,3.15859]
[1778501057222,46.9,81154.55,64.0,-0.02316,2e-05,3.14958]
[1778501062260,46.9,81156.59,64.0,-0.02312,2e-05,3.14504]
[1778501067296,46.9,81163.52,64.0,-0.02298,2e-05,3.12934]
[1778501072331,46.9,81165.8,64.0,-0.02291,2e-05,3.12152]
[1778501077740,46.9,81170.65,64.0,-0.02282,2e-05,3.11073]
[1778501083408,46.9,81160.42,64.0,-0.02303,2e-05,3.13446]
[1778501088443,46.9,81158.22,64.0,-0.02307,2e-05,3.13957]
[1778501093478,46.9,81157.32,64.0,-0.02309,2e-05,3.1417]
[1778501098513,46.9,81158.11,64.0,-0.02308,2e-05,3.13996]
[1778501103548,46.9,81163.1,64.0,-0.02298,2e-05,3.12866]
[1778501108583,46.9,81161.61,64.0,-0.02301,2e-05,3.13219]
[1778501113618,46.9,81174.04,64.0,-0.02276,2e-05,3.10421]
[1778501118653,46.9,81173.56,64.0,-0.02277,2e-05,3.10565]
[1778501123688,46.91,81174.2,64.0,-0.02276,2e-05,3.10459]
[1778501132751,46.91,81174.09,64.0,-0.02275,2e-05,3.1027]
[1778501137786,46.91,81174.18,64.0,-0.02275,2e-05,3.10291]
[1778501143828,46.91,81171.75,64.0,-0.02281,2e-05,3.10884]
[1778501149870,46.91,81171.41,64.0,-0.02282,2e-05,3.10997]
[1778501154905,46.91,81166.4,64.0,-0.02292,2e-05,3.12157]
[1778501160947,46.92,81164.44,64.0,-0.02296,2e-05,3.12623]
[1778501165985,46.92,81155.37,64.0,-0.02314,2e-05,3.14696]
[1778501173035,46.92,81154.17,64.0,-0.02317,2e-05,3.14964]
[1778501178070,46.91,81144.32,64.0,-0.02337,2e-05,3.17212]
[1778501184113,46.91,81142.02,64.0,-0.02341,2e-05,3.17716]
[1778501189159,46.91,81134.0,64.0,-0.02358,2e-05,3.19543]
[1778501193189,46.91,81115.76,64.0,-0.02393,2e-05,3.23456]
[1778501199231,46.91,81113.24,64.0,-0.02398,2e-05,3.23968]
[1778501205273,46.91,81112.85,64.0,-0.02398,2e-05,3.23974]
[1778501211318,46.9,81117.63,64.0,-0.02387,2e-05,3.2278]
[1778501216353,46.9,81120.78,64.0,-0.0238,2e-05,3.21988]
[1778501221388,46.9,81121.46,64.0,-0.02378,2e-05,3.21789]
[1778501226423,46.9,81115.82,64.0,-0.02389,2e-05,3.23044]
[1778501231458,46.89,81110.01,64.0,-0.02401,2e-05,3.24351]
[1778501236493,46.89,81104.83,64.0,-0.02411,2e-05,3.25497]
[1778501241528,46.89,81091.58,64.0,-0.02439,2e-05,3.28535]
[1778501246563,46.88,81091.89,64.0,-0.02437,2e-05,3.28348]
[1778501251598,46.88,81098.17,64.0,-0.02421,2e-05,3.26454]
[1778501257640,46.88,81095.69,64.0,-0.02425,2e-05,3.26912]
[1778501259654,46.87,81111.13,64.0,-0.02392,2e-05,3.23244]
[1778501264689,46.87,81110.1,64.0,-0.02393,2e-05,3.23408]
[1778501269724,46.87,81116.22,64.0,-0.0238,2e-05,3.21909]
[1778501272953,46.87,81116.83,64.0,-0.02378,2e-05,3.21741]
[1778501278787,46.86,81113.21,64.0,-0.02385,2e-05,3.22498]
[1778501283249,46.86,81112.16,64.0,-0.02387,2e-05,3.22703]
[1778501283255,46.86,81112.16,64.0,-0.02387,2e-05,3.22703]
[1778501283280,46.86,81112.16,64.0,-0.02387,2e-05,3.22703]
[1778501283725,46.86,81112.71,64.0,-0.02386,2e-05,3.2256]
[1778501288857,46.86,81113.41,64.0,-0.02384,2e-05,3.22313]
[1778501293892,46.86,81119.53,64.0,-0.0237,2e-05,3.20817]
[1778501298927,46.85,81127.71,64.0,-0.02353,2e-05,3.18863]
[1778501304971,46.85,81129.31,64.0,-0.02349,2e-05,3.18455]
[1778501310007,46.85,81129.09,64.0,-0.02349,2e-05,3.18476]
[1778501315041,46.85,81126.7,64.0,-0.02352,2e-05,3.18709]
[1778501320342,46.85,81136.82,64.0,-0.02331,2e-05,3.16351]
[1778501320345,46.85,81136.82,64.0,-0.02331,2e-05,3.16351]
[1778501326118,46.85,81151.12,64.0,-0.02302,2e-05,3.13093]
[1778501330521,46.85,81152.26,64.0,-0.023,2e-05,3.12856]
[1778501337195,46.85,81151.01,64.0,-0.02303,2e-05,3.13183]
[1778501342230,46.85,81136.01,64.0,-0.02334,2e-05,3.16651]
[1778501346258,46.85,81122.33,64.0,-0.02362,2e-05,3.19807]
[1778501347392,46.85,81122.78,64.0,-0.02361,2e-05,3.19699]
[1778501353311,46.85,81122.69,64.0,-0.02361,2e-05,3.19697]
[1778501358344,46.85,81120.14,64.0,-0.02366,2e-05,3.20272]
[1778501363608,46.85,81122.22,64.0,-0.02362,2e-05,3.19777]
[1778501363638,46.85,81122.22,64.0,-0.02362,2e-05,3.19777]
[1778501373451,46.85,81119.23,64.0,-0.02365,2e-05,3.20133]
[1778501378487,46.85,81119.02,64.0,-0.02366,2e-05,3.20159]
[1778501383522,46.85,81119.72,64.0,-0.02364,2e-05,3.19975]
[1778501388557,46.85,81113.57,64.0,-0.02377,2e-05,3.21391]
[1778501393607,46.85,81115.78,64.0,-0.02372,2e-05,3.20855]
[1778501399634,46.85,81111.71,64.0,-0.0238,2e-05,3.21756]
[1778501404669,46.84,81108.27,64.0,-0.02387,2e-05,3.22514]
[1778501409718,46.84,81107.45,64.0,-0.02388,2e-05,3.22649]
[1778501414753,46.84,81108.07,64.0,-0.02386,2e-05,3.22441]
[1778501419788,46.84,81105.96,64.0,-0.0239,2e-05,3.22865]
[1778501424823,46.83,81099.59,64.0,-0.02403,2e-05,3.24282]
[1778501429858,46.83,81094.08,64.0,-0.02413,2e-05,3.2548]
[1778501434893,46.83,81092.63,64.0,-0.02413,2e-05,3.2542]
[1778501439928,46.82,81084.15,64.0,-0.0243,2e-05,3.2731]
[1778501444963,46.82,81084.28,64.0,-0.02429,2e-05,3.27159]
[1778501449999,46.81,81078.96,64.0,-0.02439,2e-05,3.283]
[1778501455429,46.81,81072.39,64.0,-0.02452,2e-05,3.29749]
[1778501458059,46.8,81056.09,64.0,-0.02486,2e-05,3.33524]
[1778501463094,46.8,81059.86,64.0,-0.02477,2e-05,3.3246]
[1778501468430,46.79,81058.32,64.0,-0.02479,2e-05,3.32705]
[1778501478199,46.78,81064.42,64.0,-0.02463,2e-05,3.30931]
[1778501483234,46.78,81075.11,64.0,-0.02439,2e-05,3.28279]
[1778501488269,46.77,81074.03,64.0,-0.02441,2e-05,3.28429]
[1778501493304,46.77,81075.56,64.0,-0.02434,2e-05,3.27661]
[1778501498339,46.77,81075.74,64.0,-0.02433,2e-05,3.27516]
[1778501503379,46.76,81075.99,64.0,-0.02432,2e-05,3.27355]
[1778501509421,46.76,81068.36,64.0,-0.02447,2e-05,3.29042]
[1778501514456,46.75,81062.51,64.0,-0.02458,2e-05,3.30315]
[1778501519495,46.75,81060.92,64.0,-0.02461,2e-05,3.30569]
[1778501524530,46.74,81059.44,64.0,-0.02463,2e-05,3.308]
[1778501529565,46.74,81058.8,64.0,-0.02463,2e-05,3.30832]
[1778501534600,46.74,81059.77,64.0,-0.0246,2e-05,3.30484]
[1778501539635,46.73,81055.48,64.0,-0.02468,2e-05,3.31392]
[1778501544670,46.73,81063.55,64.0,-0.0245,2e-05,3.29356]
[1778501549705,46.72,81072.13,64.0,-0.02431,2e-05,3.27214]
[1778501554740,46.72,81073.95,64.0,-0.02424,2e-05,3.26397]
[1778501560782,46.72,81076.81,64.0,-0.02417,2e-05,3.25612]
[1778501565818,46.71,81077.45,64.0,-0.02415,2e-05,3.25384]
[1778501570854,46.71,81077.91,64.0,-0.02413,2e-05,3.25198]
[1778501576447,46.71,81076.98,64.0,-0.02414,2e-05,3.25354]
[1778501581930,46.7,81072.79,64.0,-0.02422,2e-05,3.26222]
[1778501583768,46.7,81072.48,64.0,-0.02423,2e-05,3.26277]
[1778501583786,46.7,81072.48,64.0,-0.02423,2e-05,3.26277]
[1778501592000,46.7,81074.26,64.0,-0.02418,2e-05,3.25695]
[1778501597035,46.69,81075.79,64.0,-0.02414,2e-05,3.25248]
[1778501602070,46.69,81077.02,64.0,-0.0241,2e-05,3.24875]
[1778501608112,46.69,81076.63,64.0,-0.0241,2e-05,3.24869]
[1778501613147,46.68,81076.66,64.0,-0.02407,2e-05,3.24482]
[1778501614589,46.68,81076.66,64.0,-0.02407,2e-05,3.24482]
[1778501624224,46.68,81078.04,64.0,-0.02403,2e-05,3.23987]
[1778501629259,46.67,81081.71,64.0,-0.02394,2e-05,3.23051]
[1778501635301,46.67,81080.95,64.0,-0.02395,2e-05,3.23145]
[1778501643357,46.67,81081.34,64.0,-0.02394,2e-05,3.22938]
[1778501648392,46.66,81081.1,64.0,-0.02393,2e-05,3.22923]
[1778501653427,46.66,81080.94,64.0,-0.02393,2e-05,3.22888]
[1778501659469,46.66,81087.95,64.0,-0.02378,2e-05,3.21167]
[1778501665757,46.66,81087.77,64.0,-0.02378,2e-05,3.21198]
[1778501666290,46.66,81087.77,64.0,-0.02378,2e-05,3.21198]
[1778501671554,46.65,81087.99,64.0,-0.02374,2e-05,3.20722]
[1778501676589,46.65,81084.29,64.0,-0.02382,2e-05,3.2153]
[1778501682631,46.65,81081.47,64.0,-0.02387,2e-05,3.22116]
[1778501687669,46.65,81081.12,64.0,-0.02387,2e-05,3.22134]
[1778501693711,46.64,81081.28,64.0,-0.02386,2e-05,3.22018]
[1778501699756,46.64,81081.26,64.0,-0.02385,2e-05,3.21946]
[1778501704791,46.64,81073.63,64.0,-0.02401,2e-05,3.23671]
[1778501709826,46.63,81063.15,64.0,-0.02422,2e-05,3.2606]
[1778501714861,46.63,81062.03,64.0,-0.02424,2e-05,3.26231]
[1778501720903,46.63,81062.25,64.0,-0.02422,2e-05,3.26071]
[1778501725938,46.62,81072.66,64.0,-0.024,2e-05,3.23529]
[1778501730973,46.62,81072.11,64.0,-0.024,2e-05,3.23596]
[1778501732988,46.62,81084.07,64.0,-0.02373,2e-05,3.20466]
[1778501738028,46.62,81097.57,64.0,-0.02344,2e-05,3.17283]
[1778501743063,46.62,81107.27,64.0,-0.02324,2e-05,3.1503]
[1778501748098,46.62,81102.73,64.0,-0.02333,2e-05,3.16074]
[1778501753133,46.62,81108.02,64.0,-0.02323,2e-05,3.14846]
[1778501760182,46.62,81103.78,64.0,-0.02331,2e-05,3.15806]
[1778501767536,46.62,81103.71,64.0,-0.02331,2e-05,3.15807]
[1778501767543,46.62,81103.71,64.0,-0.02331,2e-05,3.15807]
[1778501767578,46.62,81103.71,64.0,-0.02331,2e-05,3.15807]
[1778501767649,46.62,81103.71,64.0,-0.02331,2e-05,3.15794]
[1778501768601,46.62,81103.71,64.0,-0.02331,2e-05,3.15794]
[1778501774280,46.59,81104.66,64.0,-0.02322,2e-05,3.14806]
[1778501779315,46.57,81109.9,64.0,-0.02307,2e-05,3.13064]
[1778501784350,46.55,81110.85,64.0,-0.023,2e-05,3.12321]
[1778501785855,46.54,81110.84,64.0,-0.02299,2e-05,3.12219]
[1778501786366,46.54,81110.93,64.0,-0.02299,2e-05,3.12114]
[1778501791400,46.52,81109.85,64.0,-0.02295,2e-05,3.1165]
[1778501797442,46.51,81114.38,64.0,-0.02281,2e-05,3.10121]
[1778501802477,46.49,81114.32,64.0,-0.02278,2e-05,3.09732]
[1778501807512,46.47,81114.51,64.0,-0.02274,2e-05,3.0929]
[1778501813554,46.46,81109.62,64.0,-0.0228,2e-05,3.09929]
[1778501818589,46.44,81108.35,64.0,-0.02279,2e-05,3.09817]
[1778501827652,46.41,81108.33,64.0,-0.02273,2e-05,3.09102]
[1778501832687,46.4,81118.72,64.0,-0.02249,2e-05,3.06354]
[1778501836933,46.39,81130.65,64.0,-0.02222,2e-05,3.03365]
[1778501836944,46.39,81130.65,64.0,-0.02222,2e-05,3.03365]
[1778501837722,46.39,81132.09,64.0,-0.02219,2e-05,3.02972]
[1778501842757,46.37,81130.38,64.0,-0.02218,2e-05,3.02931]
[1778501848799,46.35,81130.45,64.0,-0.02214,2e-05,3.02413]
[1778501853209,46.34,81122.63,64.0,-0.02225,2e-05,3.0356]
[1778501853236,46.34,81122.63,64.0,-0.02225,2e-05,3.0356]
[1778501853702,46.34,81122.63,64.0,-0.02225,2e-05,3.0356]
[1778501853798,46.34,81122.63,64.0,-0.02225,2e-05,3.0356]
[1778501853843,46.33,81090.91,64.0,-0.02288,2e-05,3.1071]
[1778501854305,46.33,81090.91,64.0,-0.02288,2e-05,3.1071]
[1778501854976,46.33,81081.14,64.0,-0.02307,2e-05,3.12868]
[1778501858599,46.32,81078.6,64.0,-0.0231,2e-05,3.13157]
[1778501863913,46.3,81077.65,64.0,-0.02307,2e-05,3.12782]
[1778501864913,46.3,81077.65,64.0,-0.02307,2e-05,3.12782]
[1778501870327,46.28,81078.97,64.0,-0.02299,2e-05,3.11986]
[1778501870560,46.27,81078.8,64.0,-0.02298,2e-05,3.11831]
[1778501876182,46.26,81080.79,64.0,-0.02292,2e-05,3.1114]
[1778501882042,46.24,81085.05,64.0,-0.02278,2e-05,3.09557]
[1778501883799,46.24,81085.05,64.0,-0.02278,2e-05,3.09557]
[1778501883862,46.24,81085.05,64.0,-0.02278,2e-05,3.09557]
[1778501894127,46.2,81078.13,64.0,-0.02284,2e-05,3.10185]
[1778501899162,46.19,81086.69,64.0,-0.02263,2e-05,3.07856]
[1778501904197,46.18,81087.46,64.0,-0.02259,2e-05,3.07329]
[1778501909327,46.16,81087.44,64.0,-0.02256,2e-05,3.07055]
[1778501910239,46.16,81102.16,64.0,-0.02225,2e-05,3.03562]
[1778501911381,46.16,81102.16,64.0,-0.02225,2e-05,3.03562]
[1778501914410,46.15,81114.62,64.0,-0.02197,2e-05,3.00272]
[1778501920371,46.14,81127.17,64.0,-0.02169,2e-05,2.97083]
[1778501925406,46.13,81121.49,64.0,-0.02178,2e-05,2.98106]
[1778501929433,46.12,81135.47,64.0,-0.02149,2e-05,2.94798]
[1778501934469,46.11,81141.18,64.0,-0.02136,2e-05,2.93327]
[1778501939503,46.11,81146.88,64.0,-0.02123,2e-05,2.9187]
[1778501944547,46.1,81147.94,64.0,-0.0212,2e-05,2.91447]
[1778501946556,46.1,81161.22,64.0,-0.02094,2e-05,2.88464]
[1778501951591,46.09,81160.65,64.0,-0.02093,2e-05,2.88434]
[1778501956627,46.08,81164.02,64.0,-0.02086,2e-05,2.87545]
[1778501961662,46.08,81161.16,64.0,-0.0209,2e-05,2.8801]
[1778501963899,46.08,81161.16,64.0,-0.0209,2e-05,2.8801]
[1778501964138,46.07,81161.16,64.0,-0.02089,2e-05,2.87945]
[1778501964178,46.07,81161.16,64.0,-0.02089,2e-05,2.87945]
[1778501964309,46.07,81161.16,64.0,-0.02089,2e-05,2.87945]
[1778501964683,46.07,81118.72,64.0,-0.02171,2e-05,2.97297]
[1778501965054,46.07,81118.72,64.0,-0.02171,2e-05,2.97297]
[1778501966140,46.07,81118.62,64.0,-0.02171,2e-05,2.97271]
[1778501966178,46.07,81118.62,64.0,-0.02171,2e-05,2.97271]
[1778501966927,46.07,81118.62,64.0,-0.02171,2e-05,2.97271]
[1778501971127,46.06,81118.04,64.0,-0.0217,2e-05,2.97158]
[1778501971631,46.06,81118.04,64.0,-0.0217,2e-05,2.97158]
[1778501977774,46.05,81109.86,64.0,-0.02181,2e-05,2.98352]
[1778501982809,46.04,81109.22,64.0,-0.0218,2e-05,2.98232]
[1778501987844,46.03,81108.09,64.0,-0.0218,2e-05,2.98217]
[1778501992888,46.02,81116.23,64.0,-0.02161,2e-05,2.96126]
[1778501997921,46.01,81108.75,64.0,-0.02174,2e-05,2.97533]
[1778501998966,46.01,81108.75,64.0,-0.02174,2e-05,2.97533]
[1778502004971,45.99,81112.14,64.0,-0.02164,2e-05,2.96413]
[1778502011016,45.98,81105.94,64.0,-0.02173,2e-05,2.97488]
[1778502016051,45.97,81103.59,64.0,-0.02176,2e-05,2.9774]
[1778502021086,45.96,81102.04,64.0,-0.02176,2e-05,2.97814]
[1778502028139,45.94,81101.63,64.0,-0.02174,2e-05,2.97518]
[1778502033174,45.93,81116.01,64.0,-0.02141,2e-05,2.93749]
[1778502038209,45.92,81110.91,64.0,-0.02149,2e-05,2.94647]
[1778502043244,45.92,81112.22,64.0,-0.02145,2e-05,2.94115]
[1778502048279,45.91,81112.6,64.0,-0.02142,2e-05,2.93798]
[1778502053329,45.9,81113.55,64.0,-0.02138,2e-05,2.93313]
[1778502058351,45.89,81114.86,64.0,-0.02133,2e-05,2.92801]
[1778502063387,45.88,81113.63,64.0,-0.02134,2e-05,2.9286]
[1778502068422,45.87,81116.58,64.0,-0.02126,2e-05,2.91993]
[1778502073459,45.86,81117.92,64.0,-0.02122,2e-05,2.91497]
[1778502078492,45.86,81122.86,64.0,-0.02111,2e-05,2.90216]
[1778502083527,45.85,81122.64,64.0,-0.0211,2e-05,2.90088]
[1778502088562,45.84,81119.69,64.0,-0.02114,2e-05,2.90567]
[1778502093597,45.84,81111.18,64.0,-0.02127,2e-05,2.92]
[1778502098632,45.83,81110.85,64.0,-0.02126,2e-05,2.91889]
[1778502106689,45.82,81110.02,64.0,-0.02125,2e-05,2.91778]
[1778502113738,45.81,81111.72,64.0,-0.02119,2e-05,2.91135]
[1778502119780,45.8,81122.52,64.0,-0.02097,2e-05,2.88518]
[1778502124815,45.79,81109.68,64.0,-0.0212,2e-05,2.91181]
[1778502130857,45.78,81109.01,64.0,-0.02119,2e-05,2.91101]
[1778502137906,45.77,81109.02,64.0,-0.02117,2e-05,2.90834]
[1778502144955,45.76,81109.13,64.0,-0.02114,2e-05,2.90541]
[1778502149990,45.75,81108.91,64.0,-0.02113,2e-05,2.90397]
[1778502155027,45.75,81119.57,64.0,-0.02089,2e-05,2.87574]
[1778502160062,45.74,81125.21,64.0,-0.02077,2e-05,2.86177]
[1778502165097,45.73,81128.97,64.0,-0.02069,2e-05,2.8521]
[1778502170132,45.73,81128.82,64.0,-0.02068,2e-05,2.8511]
[1778502176177,45.72,81128.91,64.0,-0.02066,2e-05,2.84934]
[1778502181210,45.72,81134.65,64.0,-0.02054,2e-05,2.83555]
[1778502186245,45.71,81144.97,64.0,-0.02034,2e-05,2.81217]
[1778502191281,45.71,81150.24,64.0,-0.02023,2e-05,2.79996]
[1778502197323,45.71,81144.55,64.0,-0.02033,2e-05,2.8113]
[1778502202358,45.7,81144.52,64.0,-0.02033,2e-05,2.81053]
[1778502207393,45.7,81148.87,64.0,-0.02024,2e-05,2.80033]
[1778502212428,45.7,81154.73,64.0,-0.0201,2e-05,2.78431]
[1778502217464,45.7,81158.15,64.0,-0.02004,2e-05,2.7764]
[1778502221147,45.7,81158.53,64.0,-0.02003,2e-05,2.77528]
[1778502221288,45.69,81158.65,64.0,-0.02002,2e-05,2.77492]
[1778502226527,45.68,81167.68,64.0,-0.01983,2e-05,2.75219]
[1778502231960,45.67,81170.22,64.0,-0.01975,2e-05,2.74355]
[1778502235754,45.66,81187.45,64.0,-0.01941,2e-05,2.70395]
[1778502239626,45.65,81201.17,64.0,-0.01915,2e-05,2.67311]
[1778502244661,45.64,81201.7,64.0,-0.01912,2e-05,2.66952]
[1778502249592,45.63,81213.89,64.0,-0.01889,2e-05,2.64235]
[1778502249710,45.63,81215.09,64.0,-0.01886,2e-05,2.63944]
[1778502251122,45.63,81248.68,64.0,-0.01827,2e-05,2.57016]
[1778502253108,45.62,81251.04,64.0,-0.01823,2e-05,2.56491]
[1778502253111,45.62,81251.04,64.0,-0.01823,2e-05,2.56491]
[1778502257759,45.61,81273.45,64.0,-0.01782,2e-05,2.51713]
[1778502261787,45.6,81259.63,64.0,-0.01804,2e-05,2.54311]
[1778502264587,45.6,81272.76,64.0,-0.01782,2e-05,2.51599]
[1778502266150,45.58,81271.19,64.0,-0.01781,2e-05,2.51511]
[1778502266198,45.58,81271.19,64.0,-0.01781,2e-05,2.51511]
[1778502266426,45.58,81265.21,64.0,-0.01791,2e-05,2.52664]
[1778502266536,45.58,81265.21,64.0,-0.01791,2e-05,2.52664]
[1778502271685,45.57,81260.67,64.0,-0.01796,2e-05,2.53359]
[1778502275141,45.57,81254.69,64.0,-0.01804,2e-05,2.54167]
[1778502276460,45.56,81254.27,64.0,-0.01804,2e-05,2.5416]
[1778502277493,45.55,81260.07,64.0,-0.0179,2e-05,2.5255]
[1778502277920,45.55,81285.78,64.0,-0.01747,2e-05,2.4745]
[1778502278717,45.55,81285.78,64.0,-0.01747,2e-05,2.4745]
[1778502278929,45.53,81309.31,64.0,-0.01705,2e-05,2.42411]
[1778502283792,45.52,81302.54,64.0,-0.01715,2e-05,2.43622]
[1778502283962,45.51,81316.3,64.0,-0.01691,2e-05,2.40698]
[1778502288993,45.5,81319.34,64.0,-0.01684,2e-05,2.39834]
[1778502291870,45.5,81318.42,64.0,-0.01685,2e-05,2.39973]
[1778502294217,45.5,81308.2,64.0,-0.01701,2e-05,2.41902]
[1778502300084,45.47,81299.78,64.0,-0.01709,2e-05,2.42804]
[1778502304112,45.46,81280.45,64.0,-0.01739,2e-05,2.46483]
[1778502309147,45.46,81288.72,64.0,-0.01725,2e-05,2.44718]
[1778502314185,45.45,81282.45,64.0,-0.01734,2e-05,2.45804]
[1778502319220,45.44,81266.44,64.0,-0.01759,2e-05,2.488]
[1778502324255,45.44,81264.7,64.0,-0.0176,2e-05,2.48969]
[1778502329291,45.43,81262.93,64.0,-0.01762,2e-05,2.49142]
[1778502334326,45.42,81260.78,64.0,-0.01762,2e-05,2.49138]
[1778502339362,45.41,81257.77,64.0,-0.01766,2e-05,2.49558]
[1778502347418,45.4,81258.45,64.0,-0.01762,2e-05,2.49138]
[1778502350439,45.4,81273.8,64.0,-0.01736,2e-05,2.45999]
[1778502355474,45.38,81265.61,64.0,-0.01746,2e-05,2.47193]
[1778502361518,45.37,81262.49,64.0,-0.0175,2e-05,2.47617]
[1778502366553,45.36,81264.58,64.0,-0.01745,2e-05,2.47046]
[1778502373602,45.36,81265.19,64.0,-0.01742,2e-05,2.46715]
[1778502378637,45.35,81257.19,64.0,-0.01754,2e-05,2.48149]
[1778502383672,45.34,81253.18,64.0,-0.0176,2e-05,2.48787]
[1778502388707,45.33,81252.77,64.0,-0.01759,2e-05,2.48669]
[1778502393742,45.33,81256.0,64.0,-0.0175,2e-05,2.47611]
[1778502398777,45.32,81253.22,64.0,-0.01753,2e-05,2.47999]
[1778502403814,45.31,81264.39,64.0,-0.01734,2e-05,2.45634]
[1778502408849,45.31,81264.66,64.0,-0.01732,2e-05,2.45442]
[1778502413884,45.3,81264.5,64.0,-0.01731,2e-05,2.45337]
[1778502418919,45.3,81263.8,64.0,-0.01731,2e-05,2.45341]
[1778502420091,45.3,81263.8,64.0,-0.01731,2e-05,2.45341]
[1778502425759,45.29,81265.04,64.0,-0.01728,2e-05,2.44939]
[1778502431003,45.28,81265.76,64.0,-0.01725,2e-05,2.44642]
[1778502437047,45.28,81263.99,64.0,-0.01727,2e-05,2.44832]
[1778502442081,45.27,81264.58,64.0,-0.01725,2e-05,2.44587]
[1778502447116,45.27,81275.84,64.0,-0.01705,2e-05,2.42256]
[1778502452151,45.26,81267.15,64.0,-0.01717,2e-05,2.43588]
[1778502457186,45.26,81267.46,64.0,-0.01715,2e-05,2.43408]
[1778502466250,45.25,81268.56,64.0,-0.01712,2e-05,2.42984]
[1778502471285,45.24,81265.82,64.0,-0.01715,2e-05,2.43404]
[1778502476320,45.24,81265.34,64.0,-0.01715,2e-05,2.43377]
[1778502480919,45.23,81261.8,64.0,-0.0172,2e-05,2.43973]
[1778502481132,45.23,81261.8,64.0,-0.0172,2e-05,2.43973]
[1778502487397,45.23,81260.87,64.0,-0.0172,2e-05,2.43976]
[1778502492433,45.22,81259.45,64.0,-0.01722,2e-05,2.44129]
[1778502497468,45.22,81259.32,64.0,-0.01721,2e-05,2.44032]
[1778502502503,45.21,81259.58,64.0,-0.01719,2e-05,2.43859]
[1778502507538,45.21,81255.22,64.0,-0.01726,2e-05,2.44589]
[1778502512573,45.2,81253.28,64.0,-0.01726,2e-05,2.44592]
[1778502517608,45.19,81251.99,64.0,-0.01727,2e-05,2.44715]
[1778502522643,45.19,81251.03,64.0,-0.01727,2e-05,2.4477]
[1778502528685,45.18,81254.57,64.0,-0.0172,2e-05,2.43918]
[1778502533720,45.18,81253.06,64.0,-0.01722,2e-05,2.44089]
[1778502536220,45.18,81252.77,64.0,-0.01722,2e-05,2.44121]
[1778502541777,45.17,81258.74,64.0,-0.01711,2e-05,2.4277]
[1778502546813,45.16,81259.95,64.0,-0.01708,2e-05,2.42418]
[1778502551848,45.16,81271.36,64.0,-0.01688,2e-05,2.40097]
[1778502556883,45.16,81275.82,64.0,-0.01681,2e-05,2.39153]
[1778502561919,45.15,81281.05,64.0,-0.01672,2e-05,2.38074]
[1778502566440,45.15,81278.71,64.0,-0.01675,2e-05,2.38477]
[1778502566481,45.15,81278.71,64.0,-0.01675,2e-05,2.38477]
[1778502566585,45.15,81278.71,64.0,-0.01675,2e-05,2.38477]
[1778502567111,45.15,81278.71,64.0,-0.01675,2e-05,2.38464]
[1778502572996,45.15,81279.56,64.0,-0.01671,2e-05,2.37965]
[1778502579038,45.14,81279.21,64.0,-0.01671,2e-05,2.37965]
[1778502584073,45.14,81279.06,64.0,-0.01671,2e-05,2.37938]
[1778502589108,45.14,81277.32,64.0,-0.01673,2e-05,2.38219]
[1778502594143,45.14,81279.75,64.0,-0.01669,2e-05,2.37689]
[1778502599178,45.13,81285.15,64.0,-0.0166,2e-05,2.36593]
[1778502605220,45.13,81285.64,64.0,-0.01658,2e-05,2.36435]
[1778502610255,45.13,81293.83,64.0,-0.01645,2e-05,2.34818]
[1778502615290,45.13,81296.79,64.0,-0.0164,2e-05,2.34218]
[1778502620325,45.13,81302.22,64.0,-0.01631,2e-05,2.33156]
[1778502625360,45.13,81293.74,64.0,-0.01644,2e-05,2.34745]
[1778502631402,45.12,81288.98,64.0,-0.0165,2e-05,2.35367]
[1778502635430,45.12,81272.36,64.0,-0.01676,2e-05,2.38525]
[1778502640465,45.12,81281.39,64.0,-0.01661,2e-05,2.36719]
[1778502645500,45.12,81285.97,64.0,-0.01654,2e-05,2.35791]
[1778502650535,45.12,81285.87,64.0,-0.01653,2e-05,2.35767]
[1778502655570,45.11,81294.89,64.0,-0.01639,2e-05,2.34003]
[1778502660606,45.11,81294.82,64.0,-0.01639,2e-05,2.33987]
[1778502665648,45.11,81301.46,64.0,-0.01628,2e-05,2.327]
[1778502670681,45.11,81310.99,64.0,-0.01613,2e-05,2.30889]
[1778502675718,45.11,81302.15,64.0,-0.01627,2e-05,2.3255]
[1778502680753,45.11,81303.22,64.0,-0.01625,2e-05,2.32339]
[1778502685788,45.11,81314.35,64.0,-0.01608,2e-05,2.30239]
[1778502690823,45.11,81317.76,64.0,-0.01602,2e-05,2.29616]
[1778502695858,45.11,81318.69,64.0,-0.01599,2e-05,2.29223]
[1778502700893,45.11,81319.61,64.0,-0.01598,2e-05,2.29078]
[1778502705928,45.11,81316.08,64.0,-0.01604,2e-05,2.29767]
[1778502710963,45.12,81308.1,64.0,-0.01617,2e-05,2.31292]
[1778502715998,45.12,81309.1,64.0,-0.01615,2e-05,2.31111]
[1778502721036,45.12,81309.0,64.0,-0.01615,2e-05,2.31133]
[1778502726071,45.12,81296.45,64.0,-0.01635,2e-05,2.33509]
[1778502731106,45.11,81305.49,64.0,-0.01621,2e-05,2.31776]
[1778502736141,45.11,81303.6,64.0,-0.01623,2e-05,2.32119]
[1778502741827,45.11,81316.0,64.0,-0.01604,2e-05,2.2977]
[1778502741181,45.11,81332.3,64.0,-0.01579,2e-05,2.26727]
[1778502746216,45.12,81335.37,64.0,-0.01575,2e-05,2.26195]
[1778502751251,45.12,81336.42,64.0,-0.01572,2e-05,2.25799]
[1778502755858,45.12,81334.38,64.0,-0.01575,2e-05,2.26203]
[1778502765701,45.12,81328.86,64.0,-0.01584,2e-05,2.27302]
[1778502765714,45.12,81328.86,64.0,-0.01584,2e-05,2.27302]
[1778502771392,45.12,81315.46,64.0,-0.01605,2e-05,2.29827]
[1778502779447,45.12,81312.42,64.0,-0.0161,2e-05,2.3041]
[1778502784482,45.12,81318.38,64.0,-0.016,2e-05,2.29291]
[1778502789517,45.12,81323.12,64.0,-0.01593,2e-05,2.28424]
[1778502796566,45.12,81317.55,64.0,-0.01602,2e-05,2.29486]
[1778502801601,45.12,81316.68,64.0,-0.01603,2e-05,2.2966]
[1778502806636,45.13,81317.51,64.0,-0.01602,2e-05,2.29511]
[1778502810664,45.13,81299.79,64.0,-0.0163,2e-05,2.32855]
[1778502815699,45.12,81299.53,64.0,-0.01629,2e-05,2.32641]
[1778502820734,45.12,81300.24,64.0,-0.01627,2e-05,2.32487]
[1778502821818,45.12,81300.24,64.0,-0.01627,2e-05,2.32487]
[1778502823583,45.12,81299.69,64.0,-0.01628,2e-05,2.32583]
[1778502828793,45.12,81297.34,64.0,-0.01632,2e-05,2.33001]
[1778502833828,45.12,81298.76,64.0,-0.01629,2e-05,2.32707]
[1778502838864,45.12,81292.38,64.0,-0.01639,2e-05,2.33897]
[1778502843899,45.12,81285.21,64.0,-0.0165,2e-05,2.35223]
[1778502848934,45.12,81286.73,64.0,-0.01647,2e-05,2.34891]
[1778502853971,45.11,81289.25,64.0,-0.01643,2e-05,2.34371]
[1778502859151,45.11,81284.74,64.0,-0.0165,2e-05,2.35207]
[1778502865049,45.11,81263.12,64.0,-0.01684,2e-05,2.39304]
[1778502866512,45.11,81263.12,64.0,-0.01684,2e-05,2.39304]
[1778502866734,45.11,81263.12,64.0,-0.01684,2e-05,2.39304]
[1778502867127,45.11,81259.06,64.0,-0.0169,2e-05,2.40061]
[1778502867189,45.11,81259.06,64.0,-0.0169,2e-05,2.40061]
[1778502875120,45.1,81259.39,64.0,-0.01687,2e-05,2.39611]
[1778502880155,45.1,81260.27,64.0,-0.01685,2e-05,2.3936]
[1778502886197,45.1,81263.56,64.0,-0.01679,2e-05,2.3863]
[1778502891232,45.09,81265.39,64.0,-0.01675,2e-05,2.38201]
[1778502896267,45.09,81260.76,64.0,-0.01682,2e-05,2.39028]
[1778502898282,45.09,81232.34,64.0,-0.01729,2e-05,2.44558]
[1778502903318,45.08,81231.55,64.0,-0.01729,2e-05,2.4456]
[1778502909689,45.08,81231.49,64.0,-0.01728,2e-05,2.44494]
[1778502915402,45.07,81238.57,64.0,-0.01714,2e-05,2.42871]
[1778502920437,45.06,81238.23,64.0,-0.01714,2e-05,2.42821]
[1778502925472,45.06,81251.1,64.0,-0.01692,2e-05,2.40198]
[1778502930507,45.06,81259.21,64.0,-0.01678,2e-05,2.38535]
[1778502935543,45.05,81260.44,64.0,-0.01674,2e-05,2.37976]
[1778502940578,45.05,81268.15,64.0,-0.01661,2e-05,2.36423]
[1778502945613,45.05,81271.64,64.0,-0.01655,2e-05,2.357]
[1778502950648,45.05,81271.84,64.0,-0.01654,2e-05,2.35614]
[1778502956690,45.04,81272.56,64.0,-0.01653,2e-05,2.35421]
[1778502961725,45.04,81272.03,64.0,-0.01653,2e-05,2.35477]
[1778502966760,45.04,81274.67,64.0,-0.01649,2e-05,2.3493]
[1778502971796,45.04,81272.85,64.0,-0.01651,2e-05,2.35236]
[1778502981866,45.03,81272.93,64.0,-0.0165,2e-05,2.35135]
[1778502986901,45.03,81274.2,64.0,-0.01648,2e-05,2.34849]
[1778502991936,45.03,81271.45,64.0,-0.0165,2e-05,2.35086]
[1778502996971,45.03,81266.71,64.0,-0.01658,2e-05,2.35948]
[1778503002006,45.03,81270.3,64.0,-0.01651,2e-05,2.35206]
[1778503007042,45.03,81271.26,64.0,-0.01649,2e-05,2.34977]
[1778503012077,45.02,81275.35,64.0,-0.01643,2e-05,2.34149]
[1778503017112,45.02,81272.79,64.0,-0.01646,2e-05,2.34597]
[1778503022147,45.02,81267.03,64.0,-0.01655,2e-05,2.3565]
[1778503028189,45.02,81268.74,64.0,-0.01652,2e-05,2.3526]
[1778503033228,45.01,81270.84,64.0,-0.01648,2e-05,2.34805]
[1778503038263,45.01,81274.14,64.0,-0.01642,2e-05,2.34132]
[1778503043299,45.01,81273.07,64.0,-0.01644,2e-05,2.34298]
[1778503048928,45.01,81273.6,64.0,-0.01643,2e-05,2.34164]
[1778503051160,45.01,81274.67,64.0,-0.01641,2e-05,2.33944]
[1778503059981,45.01,81270.61,64.0,-0.01645,2e-05,2.3441]
[1778503059984,45.01,81270.61,64.0,-0.01645,2e-05,2.3441]
[1778503069486,45.0,81270.7,64.0,-0.01644,2e-05,2.343]
[1778503074521,45.0,81270.9,64.0,-0.01644,2e-05,2.34223]
[1778503079996,45.0,81270.91,64.0,-0.01643,2e-05,2.34197]
[1778503083804,45.0,81270.73,64.0,-0.01643,2e-05,2.34193]
[1778503089629,44.99,81259.69,64.0,-0.0166,2e-05,2.36242]
[1778503095672,44.99,81251.86,64.0,-0.01673,2e-05,2.37685]
[1778503100706,44.99,81244.53,64.0,-0.01684,2e-05,2.39031]
[1778503105743,44.98,81235.74,64.0,-0.01697,2e-05,2.40646]
[1778503110776,44.98,81235.75,64.0,-0.01696,2e-05,2.40543]
[1778503116818,44.98,81236.1,64.0,-0.01693,2e-05,2.40109]
[1778503121855,44.97,81234.79,64.0,-0.01695,2e-05,2.40268]
[1778503126152,44.97,81231.95,64.0,-0.01699,2e-05,2.40765]
[1778503131931,44.96,81220.61,64.0,-0.01716,2e-05,2.42823]
[1778503136966,44.96,81226.18,64.0,-0.01706,2e-05,2.41621]
[1778503142001,44.95,81223.91,64.0,-0.01709,2e-05,2.41964]
[1778503146627,44.95,81221.41,64.0,-0.01712,2e-05,2.42363]
[1778503152075,44.94,81222.88,64.0,-0.01709,2e-05,2.41948]
[1778503154720,44.94,81215.57,64.0,-0.0172,2e-05,2.43347]
[1778503155096,44.94,81196.96,64.0,-0.01751,2e-05,2.47021]
[1778503155573,44.94,81196.96,64.0,-0.01751,2e-05,2.47021]
[1778503161138,44.93,81196.67,64.0,-0.0175,2e-05,2.46906]
[1778503166173,44.93,81205.11,64.0,-0.01735,2e-05,2.4509]
[1778503166740,44.93,81205.11,64.0,-0.01735,2e-05,2.4509]
[1778503166759,44.93,81205.11,64.0,-0.01735,2e-05,2.4509]
[1778503167233,44.93,81205.11,64.0,-0.01735,2e-05,2.4509]
[1778503167479,44.93,81204.83,64.0,-0.01735,2e-05,2.45119]
[1778503173222,44.92,81207.53,64.0,-0.01728,2e-05,2.44179]
[1778503178257,44.92,81210.19,64.0,-0.01723,2e-05,2.4353]
[1778503184299,44.91,81210.29,64.0,-0.01721,2e-05,2.43368]
[1778503189334,44.9,81210.31,64.0,-0.0172,2e-05,2.43246]
[1778503194369,44.9,81208.9,64.0,-0.01722,2e-05,2.43406]
[1778503199404,44.89,81204.86,64.0,-0.01727,2e-05,2.44079]
[1778503204439,44.89,81212.53,64.0,-0.01714,2e-05,2.42448]
[1778503209474,44.89,81220.52,64.0,-0.01699,2e-05,2.40767]
[1778503214509,44.88,81220.25,64.0,-0.01699,2e-05,2.40723]
[1778503219544,44.88,81221.88,64.0,-0.01696,2e-05,2.40307]
[1778503226594,44.87,81221.12,64.0,-0.01696,2e-05,2.40328]
[1778503231629,44.87,81209.18,64.0,-0.01713,2e-05,2.42329]
[1778503236664,44.86,81209.18,64.0,-0.01712,2e-05,2.42201]
[1778503241699,44.86,81211.41,64.0,-0.01707,2e-05,2.41656]
[1778503246734,44.85,81211.72,64.0,-0.01706,2e-05,2.41493]
[1778503251769,44.85,81218.56,64.0,-0.01694,2e-05,2.40055]
[1778503256804,44.85,81221.08,64.0,-0.01689,2e-05,2.3947]
[1778503261839,44.84,81221.57,64.0,-0.01688,2e-05,2.39289]
[1778503267881,44.84,81222.08,64.0,-0.01686,2e-05,2.39088]
[1778503270902,44.84,81208.41,64.0,-0.01708,2e-05,2.41719]
[1778503282986,44.82,81206.45,64.0,-0.01709,2e-05,2.41849]
[1778503288021,44.82,81207.59,64.0,-0.01706,2e-05,2.41524]
[1778503290837,44.82,81207.33,64.0,-0.01706,2e-05,2.41535]
[1778503296077,44.81,81208.49,64.0,-0.01702,2e-05,2.40937]
[1778503301112,44.81,81208.77,64.0,-0.01701,2e-05,2.40788]
[1778503307154,44.81,81208.59,64.0,-0.017,2e-05,2.40709]
[1778503312190,44.8,81210.15,64.0,-0.01697,2e-05,2.4031]
[1778503317224,44.8,81210.87,64.0,-0.01695,2e-05,2.40077]
[1778503322259,44.79,81209.17,64.0,-0.01697,2e-05,2.40319]
[1778503327294,44.79,81208.58,64.0,-0.01697,2e-05,2.4034]
[1778503331322,44.79,81207.21,64.0,-0.01699,2e-05,2.40553]
[1778503331331,44.79,81207.21,64.0,-0.01699,2e-05,2.40553]
[1778503331339,44.79,81203.73,64.0,-0.01704,2e-05,2.41218]
[1778503337367,44.79,81194.19,64.0,-0.01722,2e-05,2.43298]
[1778503342402,44.8,81197.26,64.0,-0.01718,2e-05,2.42853]
[1778503347437,44.81,81196.63,64.0,-0.0172,2e-05,2.43142]
[1778503352474,44.82,81194.67,64.0,-0.01723,2e-05,2.4344]
[1778503357509,44.82,81194.92,64.0,-0.01724,2e-05,2.43555]
[1778503363551,44.83,81194.54,64.0,-0.01727,2e-05,2.43829]
[1778503368591,44.84,81191.63,64.0,-0.01733,2e-05,2.44567]
[1778503373626,44.84,81191.13,64.0,-0.01735,2e-05,2.44818]
[1778503379668,44.85,81190.29,64.0,-0.01738,2e-05,2.45159]
[1778503384704,44.86,81189.74,64.0,-0.0174,2e-05,2.45401]
[1778503389739,44.86,81191.13,64.0,-0.01738,2e-05,2.45256]
[1778503394774,44.87,81190.98,64.0,-0.0174,2e-05,2.4542]
[1778503399809,44.87,81195.37,64.0,-0.01734,2e-05,2.44689]
[1778503404844,44.88,81197.09,64.0,-0.01732,2e-05,2.44494]
[1778503409879,44.89,81198.3,64.0,-0.01731,2e-05,2.44406]
[1778503414083,44.89,81197.42,64.0,-0.01732,2e-05,2.4445]
[1778503419949,44.9,81180.39,64.0,-0.01762,2e-05,2.4804]
[1778503424984,44.9,81173.59,64.0,-0.01775,2e-05,2.49521]
[1778503430631,44.91,81169.2,64.0,-0.01783,2e-05,2.50491]
[1778503437821,44.91,81156.33,64.0,-0.01806,2e-05,2.5324]
[1778503443652,44.92,81148.62,64.0,-0.0182,2e-05,2.54904]
[1778503449152,44.92,81140.23,64.0,-0.01836,2e-05,2.56694]
[1778503450289,44.92,81140.23,64.0,-0.01836,2e-05,2.56694]
[1778503450996,44.92,81140.66,64.0,-0.01835,2e-05,2.56615]
[1778503456201,44.92,81146.25,64.0,-0.01826,2e-05,2.55537]
[1778503456663,44.92,81146.25,64.0,-0.01826,2e-05,2.55537]
[1778503462243,44.92,81148.86,64.0,-0.01822,2e-05,2.55081]
[1778503466770,44.93,81154.74,64.0,-0.01812,2e-05,2.53935]
[1778503467115,44.93,81154.74,64.0,-0.01812,2e-05,2.53935]
[1778503467506,44.93,81154.74,64.0,-0.01812,2e-05,2.53935]
[1778503467523,44.93,81154.74,64.0,-0.01812,2e-05,2.53935]
[1778503468033,44.93,81154.54,64.0,-0.01813,2e-05,2.53991]
[1778503474327,44.93,81154.73,64.0,-0.01811,2e-05,2.53798]
[1778503479362,44.94,81154.72,64.0,-0.01812,2e-05,2.53875]
[1778503481742,44.94,81154.72,64.0,-0.01812,2e-05,2.53875]
[1778503487419,44.94,81155.57,64.0,-0.01812,2e-05,2.53817]
[1778503492454,44.94,81155.23,64.0,-0.01813,2e-05,2.53958]
[1778503497489,44.95,81151.82,64.0,-0.01819,2e-05,2.54721]
[1778503498784,44.95,81150.32,64.0,-0.01822,2e-05,2.55041]
[1778503504538,44.95,81142.69,64.0,-0.01836,2e-05,2.56684]
[1778503504859,44.95,81142.69,64.0,-0.01836,2e-05,2.56684]
[1778503506170,44.95,81143.26,64.0,-0.01835,2e-05,2.56576]
[1778503512594,44.95,81148.78,64.0,-0.01826,2e-05,2.55523]
[1778503513886,44.95,81147.99,64.0,-0.01828,2e-05,2.55697]
[1778503520650,44.96,81150.44,64.0,-0.01824,2e-05,2.55279]
[1778503522356,44.96,81150.89,64.0,-0.01823,2e-05,2.55199]
[1778503522372,44.96,81150.89,64.0,-0.01823,2e-05,2.55199]
[1778503523676,44.96,81150.5,64.0,-0.01824,2e-05,2.55291]
[1778503527369,44.96,81150.13,64.0,-0.01825,2e-05,2.55403]
[1778503528303,44.96,81155.42,64.0,-0.01816,2e-05,2.54343]
[1778503533741,44.96,81157.5,64.0,-0.01811,2e-05,2.5374]
[1778503538776,44.97,81158.15,64.0,-0.01811,2e-05,2.53681]
[1778503543814,44.97,81159.33,64.0,-0.01809,2e-05,2.53513]
[1778503544757,44.97,81159.33,64.0,-0.01809,2e-05,2.53513]
[1778503549856,44.97,81170.37,64.0,-0.01791,2e-05,2.51364]
[1778503554891,44.98,81171.21,64.0,-0.0179,2e-05,2.51284]
[1778503560933,44.98,81166.14,64.0,-0.018,2e-05,2.52414]
[1778503565968,44.98,81165.17,64.0,-0.01802,2e-05,2.52691]
[1778503571003,44.99,81163.23,64.0,-0.01806,2e-05,2.5316]
[1778503577046,44.99,81164.1,64.0,-0.01806,2e-05,2.53086]
[1778503584098,45.0,81163.54,64.0,-0.01807,2e-05,2.53304]
[1778503589132,45.0,81161.36,64.0,-0.01812,2e-05,2.53819]
[1778503594230,45.0,81162.94,64.0,-0.01808,2e-05,2.53279]
[1778503600210,45.01,81163.27,64.0,-0.01808,2e-05,2.53328]
[1778503605817,45.01,81166.58,64.0,-0.01803,2e-05,2.52727]
[1778503615827,45.02,81166.7,64.0,-0.01804,2e-05,2.52852]
[1778503615828,45.02,81166.7,64.0,-0.01804,2e-05,2.52852]
[1778503625386,45.02,81167.43,64.0,-0.01804,2e-05,2.52855]
[1778503630421,45.02,81177.33,64.0,-0.01788,2e-05,2.50924]
[1778503635456,45.03,81194.86,64.0,-0.01759,2e-05,2.47502]
[1778503635848,45.03,81194.86,64.0,-0.01759,2e-05,2.47502]
[1778503641498,45.03,81191.73,64.0,-0.01765,2e-05,2.48274]
[1778503646546,45.04,81191.64,64.0,-0.01766,2e-05,2.48386]
[1778503652575,45.05,81192.69,64.0,-0.01764,2e-05,2.48087]
[1778503657081,45.05,81200.41,64.0,-0.01752,2e-05,2.46647]
[1778503663658,45.06,81204.7,64.0,-0.01746,2e-05,2.45984]
[1778503667244,45.06,81204.56,64.0,-0.01747,2e-05,2.46069]
[1778503667299,45.06,81204.56,64.0,-0.01747,2e-05,2.46069]
[1778503667543,45.06,81204.56,64.0,-0.01747,2e-05,2.46069]
[1778503667606,45.06,81204.56,64.0,-0.01747,2e-05,2.46069]
[1778503667689,45.06,81183.76,64.0,-0.01783,2e-05,2.50291]
[1778503668091,45.06,81183.76,64.0,-0.01783,2e-05,2.50291]
[1778503668350,45.06,81183.76,64.0,-0.01783,2e-05,2.50291]
[1778503668354,45.06,81183.76,64.0,-0.01783,2e-05,2.50291]
[1778503668447,45.06,81183.76,64.0,-0.01783,2e-05,2.50291]
[1778503668703,45.06,81152.53,64.0,-0.01837,2e-05,2.5667]
[1778503669113,45.06,81152.53,64.0,-0.01837,2e-05,2.5667]
[1778503669863,45.06,81152.53,64.0,-0.01837,2e-05,2.5667]
[1778503669709,45.06,81103.41,64.0,-0.01925,2e-05,2.66935]
[1778503669922,45.06,81103.41,64.0,-0.01925,2e-05,2.66935]
[1778503669982,45.06,81103.41,64.0,-0.01925,2e-05,2.66935]
[1778503670064,45.06,81103.41,64.0,-0.01925,2e-05,2.66935]
[1778503670628,45.06,81103.41,64.0,-0.01925,2e-05,2.66935]
[1778503670860,45.06,81103.41,64.0,-0.01925,2e-05,2.66935]
[1778503671196,45.06,81101.59,64.0,-0.01928,2e-05,2.67313]
[1778503672334,45.06,81105.08,64.0,-0.01922,2e-05,2.66566]
[1778503673853,45.06,81102.67,64.0,-0.01926,2e-05,2.67069]
[1778503674521,45.06,81109.26,64.0,-0.01914,2e-05,2.65667]
[1778503674792,45.06,81109.26,64.0,-0.01914,2e-05,2.65667]
[1778503674796,45.06,81109.26,64.0,-0.01914,2e-05,2.65667]
[1778503674844,45.06,81109.26,64.0,-0.01914,2e-05,2.65667]
[1778503674848,45.06,81109.26,64.0,-0.01914,2e-05,2.65667]
[1778503676649,45.06,81100.9,64.0,-0.01929,2e-05,2.67425]
[1778503677580,45.06,81105.19,64.0,-0.01921,2e-05,2.66507]
[1778503677769,45.06,81105.19,64.0,-0.01921,2e-05,2.66507]
[1778503677780,45.06,81109.98,64.0,-0.01912,2e-05,2.65487]
[1778503678168,45.06,81109.98,64.0,-0.01912,2e-05,2.65487]
[1778503678558,45.06,81109.98,64.0,-0.01912,2e-05,2.65487]
[1778503678735,45.06,81109.98,64.0,-0.01912,2e-05,2.65487]
[1778503678785,45.06,81120.47,64.0,-0.01893,2e-05,2.63293]
[1778503680738,45.06,81125.25,64.0,-0.01885,2e-05,2.6229]
[1778503681805,45.06,81106.37,64.0,-0.01919,2e-05,2.6626]
[1778503683851,45.06,81100.1,64.0,-0.0193,2e-05,2.67582]
[1778503684116,45.06,81093.31,64.0,-0.01943,2e-05,2.69018]
[1778503688854,45.06,81108.94,64.0,-0.01914,2e-05,2.65644]
[1778503693894,45.06,81111.02,64.0,-0.0191,2e-05,2.6517]
[1778503694796,45.06,81111.02,64.0,-0.0191,2e-05,2.6517]
[1778503699936,45.06,81122.17,64.0,-0.01889,2e-05,2.62806]
[1778503704971,45.06,81115.27,64.0,-0.01902,2e-05,2.64245]
[1778503710008,45.06,81116.01,64.0,-0.019,2e-05,2.64071]
[1778503711496,45.06,81116.01,64.0,-0.019,2e-05,2.64071]
[1778503711547,45.06,81116.01,64.0,-0.019,2e-05,2.64071]
[1778503715843,45.06,81116.29,64.0,-0.01898,2e-05,2.63734]
[1778503715872,45.06,81116.29,64.0,-0.01898,2e-05,2.63734]
[1778503717009,45.06,81116.81,64.0,-0.01897,2e-05,2.6362]
[1778503720927,45.05,81124.65,64.0,-0.01883,2e-05,2.61972]
[1778503730149,45.05,81114.23,64.0,-0.01901,2e-05,2.64155]
[1778503735184,45.05,81114.2,64.0,-0.01901,2e-05,2.64146]
[1778503740219,45.05,81109.51,64.0,-0.0191,2e-05,2.65114]
[1778503741493,45.05,81109.51,64.0,-0.0191,2e-05,2.65114]
[1778503743324,45.05,81104.81,64.0,-0.01918,2e-05,2.6609]
[1778503743329,45.05,81104.81,64.0,-0.01918,2e-05,2.6609]
[1778503745354,45.05,81098.52,64.0,-0.01929,2e-05,2.67407]
[1778503745356,45.05,81098.52,64.0,-0.01929,2e-05,2.67407]
[1778503745359,45.05,81098.52,64.0,-0.01929,2e-05,2.67407]
[1778503750037,45.05,81092.91,64.0,-0.01939,2e-05,2.68542]
[1778503754376,45.05,81107.03,64.0,-0.01913,2e-05,2.65509]
[1778503754411,45.05,81105.98,64.0,-0.01915,2e-05,2.65724]
[1778503760361,45.05,81108.78,64.0,-0.0191,2e-05,2.65196]
[1778503765396,45.05,81113.05,64.0,-0.01903,2e-05,2.64358]
[1778503770432,45.06,81110.0,64.0,-0.01909,2e-05,2.6506]
[1778503776478,45.06,81112.19,64.0,-0.01904,2e-05,2.64399]
[1778503781513,45.06,81112.04,64.0,-0.01905,2e-05,2.64493]
[1778503786548,45.06,81117.42,64.0,-0.01896,2e-05,2.63425]
[1778503791583,45.07,81134.65,64.0,-0.01865,2e-05,2.5991]
[1778503796618,45.07,81133.26,64.0,-0.01869,2e-05,2.60301]
[1778503801653,45.07,81133.3,64.0,-0.0187,2e-05,2.60397]
[1778503806689,45.08,81133.55,64.0,-0.0187,2e-05,2.60448]
[1778503811725,45.08,81124.55,64.0,-0.01887,2e-05,2.62425]
[1778503816760,45.09,81123.5,64.0,-0.0189,2e-05,2.62734]
[1778503821796,45.09,81114.48,64.0,-0.01906,2e-05,2.64705]
[1778503826830,45.09,81110.83,64.0,-0.01914,2e-05,2.65542]
[1778503831865,45.1,81105.94,64.0,-0.01921,2e-05,2.66369]
[1778503836900,45.1,81100.55,64.0,-0.01932,2e-05,2.67565]
[1778503841935,45.1,81101.19,64.0,-0.01931,2e-05,2.67473]
[1778503846970,45.1,81100.74,64.0,-0.01932,2e-05,2.67609]
[1778503852005,45.1,81097.69,64.0,-0.01938,2e-05,2.68294]
[1778503857040,45.1,81096.88,64.0,-0.0194,2e-05,2.68498]
[1778503860061,45.1,81082.95,64.0,-0.01965,2e-05,2.71488]
[1778503860910,45.1,81082.95,64.0,-0.01965,2e-05,2.71488]
[1778503867095,45.12,81066.71,64.0,-0.01999,2e-05,2.75391]
[1778503872145,45.14,81066.98,64.0,-0.02003,2e-05,2.75796]
[1778503875376,45.14,81066.71,64.0,-0.02005,2e-05,2.76009]
[1778503876218,45.15,81057.26,64.0,-0.02024,2e-05,2.78217]
[1778503876309,45.15,81057.26,64.0,-0.02024,2e-05,2.78217]
[1778503876390,45.15,81042.11,64.0,-0.02053,2e-05,2.81543]
[1778503877715,45.15,81042.11,64.0,-0.02053,2e-05,2.81543]
[1778503881225,45.16,81037.26,64.0,-0.02064,2e-05,2.8287]
[1778503881226,45.16,81037.26,64.0,-0.02064,2e-05,2.8287]
[1778503884026,45.17,81043.82,64.0,-0.02053,2e-05,2.81621]
[1778503884094,45.17,81049.41,64.0,-0.02043,2e-05,2.8046]
[1778503889264,45.18,81033.62,64.0,-0.02076,2e-05,2.8422]
[1778503894299,45.19,81027.39,64.0,-0.02088,2e-05,2.85575]
[1778503898328,45.2,81012.66,64.0,-0.02119,2e-05,2.89058]
[1778503903363,45.21,81020.61,64.0,-0.02105,2e-05,2.87488]
[1778503909405,45.22,81020.36,64.0,-0.02108,2e-05,2.878]
[1778503914440,45.22,81022.96,64.0,-0.02105,2e-05,2.87429]
[1778503919475,45.23,81016.87,64.0,-0.02119,2e-05,2.89042]
[1778503924510,45.24,81022.17,64.0,-0.0211,2e-05,2.88055]
[1778503929852,45.25,81034.21,64.0,-0.02088,2e-05,2.85536]
[1778503935587,45.26,81027.84,64.0,-0.02103,2e-05,2.8727]
[1778503940622,45.27,81028.93,64.0,-0.02103,2e-05,2.87239]
[1778503945657,45.28,81031.85,64.0,-0.02099,2e-05,2.86797]
[1778503949686,45.28,81045.7,64.0,-0.02073,2e-05,2.83892]
[1778503954721,45.29,81052.79,64.0,-0.0206,2e-05,2.82291]
[1778503959758,45.3,81053.55,64.0,-0.02061,2e-05,2.82374]
[1778503964791,45.31,81049.03,64.0,-0.02071,2e-05,2.83625]
[1778503969826,45.32,81039.79,64.0,-0.02091,2e-05,2.85907]
[1778503974861,45.33,81043.92,64.0,-0.02085,2e-05,2.85222]
[1778503979899,45.34,81044.1,64.0,-0.02087,2e-05,2.85421]
[1778503984933,45.35,81054.42,64.0,-0.02069,2e-05,2.83389]
[1778503989968,45.36,81052.0,64.0,-0.02076,2e-05,2.84175]
[1778503995007,45.37,81050.94,64.0,-0.0208,2e-05,2.84653]
[1778504000038,45.38,81058.66,64.0,-0.02067,2e-05,2.83199]
[1778504005074,45.39,81065.48,64.0,-0.02057,2e-05,2.81953]
[1778504010109,45.4,81065.61,64.0,-0.02059,2e-05,2.8219]
[1778504015145,45.41,81067.92,64.0,-0.02055,2e-05,2.81672]
[1778504021191,45.42,81063.38,64.0,-0.02066,2e-05,2.82982]
[1778504026223,45.43,81064.55,64.0,-0.02066,2e-05,2.82983]
[1778504031258,45.44,81063.3,64.0,-0.02071,2e-05,2.83515]
[1778504036293,45.45,81064.48,64.0,-0.0207,2e-05,2.8351]
[1778504041328,45.46,81057.07,64.0,-0.02087,2e-05,2.85392]
[1778504046370,45.47,81051.47,64.0,-0.021,2e-05,2.86867]
[1778504051405,45.48,81056.3,64.0,-0.02092,2e-05,2.86022]
[1778504056440,45.49,81064.11,64.0,-0.02079,2e-05,2.84527]
[1778504062482,45.5,81064.87,64.0,-0.0208,2e-05,2.84651]
[1778504068524,45.51,81065.41,64.0,-0.02082,2e-05,2.8482]
[1778504073559,45.52,81063.87,64.0,-0.02085,2e-05,2.85116]
[1778504078594,45.53,81069.9,64.0,-0.02075,2e-05,2.84019]
[1778504083629,45.54,81072.76,64.0,-0.02072,2e-05,2.8368]
[1778504089671,45.55,81073.27,64.0,-0.02074,2e-05,2.83864]
[1778504096720,45.57,81065.63,64.0,-0.02091,2e-05,2.85891]
[1778504101755,45.57,81056.98,64.0,-0.0211,2e-05,2.8803]
[1778504106790,45.58,81048.32,64.0,-0.02129,2e-05,2.90164]
[1778504111825,45.59,81047.06,64.0,-0.02133,2e-05,2.90642]
[1778504116860,45.6,81047.57,64.0,-0.02134,2e-05,2.90722]
[1778504121895,45.61,81047.17,64.0,-0.02136,2e-05,2.91004]
[1778504127937,45.61,81046.53,64.0,-0.0214,2e-05,2.91372]
[1778504132974,45.62,81048.68,64.0,-0.02135,2e-05,2.90791]
[1778504138009,45.63,81048.79,64.0,-0.02136,2e-05,2.90951]
[1778504143044,45.64,81045.07,64.0,-0.02145,2e-05,2.91965]
[1778504149086,45.64,81044.91,64.0,-0.02147,2e-05,2.92208]
[1778504154123,45.65,81040.93,64.0,-0.02157,2e-05,2.93269]
[1778504159158,45.66,81040.51,64.0,-0.02159,2e-05,2.93523]
[1778504164193,45.66,81044.3,64.0,-0.02153,2e-05,2.92827]
[1778504169228,45.67,81045.16,64.0,-0.02152,2e-05,2.92798]
[1778504174263,45.67,81045.91,64.0,-0.02152,2e-05,2.92795]
[1778504181316,45.68,81044.93,64.0,-0.02156,2e-05,2.93242]
[1778504186351,45.69,81045.43,64.0,-0.02157,2e-05,2.93287]
[1778504191387,45.7,81044.58,64.0,-0.02158,2e-05,2.93349]
[1778504196422,45.7,81046.13,64.0,-0.02156,2e-05,2.93158]
[1778504201457,45.71,81043.2,64.0,-0.02163,2e-05,2.9397]
[1778504206492,45.71,81043.39,64.0,-0.02164,2e-05,2.9408]
[1778504211527,45.72,81057.49,64.0,-0.02138,2e-05,2.91078]
[1778504216562,45.73,81058.18,64.0,-0.02138,2e-05,2.91098]
[1778504223671,45.73,81061.42,64.0,-0.02133,2e-05,2.90517]
[1778504229653,45.74,81064.49,64.0,-0.02129,2e-05,2.90157]
[1778504234690,45.75,81067.38,64.0,-0.02125,2e-05,2.89698]
[1778504239725,45.76,81068.14,64.0,-0.02125,2e-05,2.89719]
[1778504244760,45.77,81068.84,64.0,-0.02126,2e-05,2.89754]
[1778504249795,45.78,81067.32,64.0,-0.02131,2e-05,2.90325]
[1778504254830,45.78,81064.05,64.0,-0.02137,2e-05,2.90959]
[1778504260872,45.79,81059.53,64.0,-0.02148,2e-05,2.92179]
[1778504267926,45.8,81059.18,64.0,-0.0215,2e-05,2.925]
[1778504275983,45.81,81060.83,64.0,-0.0215,2e-05,2.92416]
[1778504281020,45.82,81059.91,64.0,-0.02153,2e-05,2.92794]
[1778504286055,45.83,81059.96,64.0,-0.02154,2e-05,2.92954]
[1778504292097,45.83,81060.03,64.0,-0.02156,2e-05,2.93142]
[1778504297133,45.84,81060.69,64.0,-0.02156,2e-05,2.93162]
[1778504302167,45.85,81060.51,64.0,-0.02158,2e-05,2.93373]
[1778504310223,45.86,81060.47,64.0,-0.0216,2e-05,2.93649]
[1778504315258,45.86,81059.77,64.0,-0.02161,2e-05,2.93686]
[1778504320293,45.87,81043.09,64.0,-0.02196,2e-05,2.97603]
[1778504325328,45.87,81042.4,64.0,-0.02198,2e-05,2.97889]
[1778504330363,45.88,81050.96,64.0,-0.02182,2e-05,2.96079]
[1778504335398,45.88,81055.63,64.0,-0.02174,2e-05,2.95167]
[1778504341442,45.89,81054.86,64.0,-0.02177,2e-05,2.95509]
[1778504347483,45.9,81054.41,64.0,-0.0218,2e-05,2.95775]
[1778504354532,45.9,81054.28,64.0,-0.02181,2e-05,2.95994]
[1778504359567,45.91,81054.31,64.0,-0.02183,2e-05,2.96123]
[1778504364602,45.92,81054.15,64.0,-0.02184,2e-05,2.96293]
[1778504370644,45.92,81053.85,64.0,-0.02186,2e-05,2.96521]
[1778504375679,45.93,81053.24,64.0,-0.02186,2e-05,2.96503]
[1778504380714,45.93,81053.8,64.0,-0.02187,2e-05,2.9651]
[1778504385749,45.94,81053.66,64.0,-0.02188,2e-05,2.96674]
[1778504390784,45.94,81051.82,64.0,-0.02193,2e-05,2.9722]
[1778504393805,45.94,81036.2,64.0,-0.02225,2e-05,3.00842]
[1778504398840,45.95,81034.34,64.0,-0.0223,2e-05,3.01365]
[1778504402868,45.95,81047.82,64.0,-0.02203,2e-05,2.98372]
[1778504408186,45.95,81036.53,64.0,-0.02227,2e-05,3.01028]
[1778504414303,45.96,81036.32,64.0,-0.02228,2e-05,3.01186]
[1778504420523,45.96,81048.54,64.0,-0.02204,2e-05,2.98531]
[1778504427185,45.97,81049.02,64.0,-0.02204,2e-05,2.98551]
[1778504427190,45.97,81049.02,64.0,-0.02204,2e-05,2.98551]
[1778504427724,45.97,81048.54,64.0,-0.02206,2e-05,2.98701]
[1778504427778,45.97,81048.54,64.0,-0.02206,2e-05,2.98701]
[1778504428597,45.97,81080.68,64.0,-0.02142,2e-05,2.91518]
[1778504429034,45.97,81080.68,64.0,-0.02142,2e-05,2.91518]
[1778504429594,45.97,81080.68,64.0,-0.02142,2e-05,2.91518]
[1778504432891,45.98,81088.63,64.0,-0.02126,2e-05,2.89663]
[1778504439687,45.99,81086.4,64.0,-0.02134,2e-05,2.90502]
[1778504444156,46.0,81100.08,64.0,-0.02109,2e-05,2.87716]
[1778504449191,46.01,81104.62,64.0,-0.02103,2e-05,2.86978]
[1778504454226,46.02,81113.12,64.0,-0.02088,2e-05,2.85385]
[1778504460268,46.04,81112.84,64.0,-0.02092,2e-05,2.8578]
[1778504462282,46.04,81094.85,64.0,-0.02128,2e-05,2.89847]
[1778504467317,46.05,81102.0,64.0,-0.02116,2e-05,2.88512]
[1778504472352,46.06,81097.54,64.0,-0.02127,2e-05,2.89741]
[1778504477387,46.07,81096.38,64.0,-0.02131,2e-05,2.90223]
[1778504482422,46.08,81097.98,64.0,-0.0213,2e-05,2.90095]
[1778504487457,46.09,81104.19,64.0,-0.0212,2e-05,2.88959]
[1778504492492,46.1,81103.09,64.0,-0.02122,2e-05,2.89149]
[1778504494075,46.1,81105.96,64.0,-0.02117,2e-05,2.88563]
[1778504494121,46.1,81105.96,64.0,-0.02117,2e-05,2.88563]
[1778504494405,46.1,81105.96,64.0,-0.02117,2e-05,2.88563]
[1778504494419,46.1,81105.96,64.0,-0.02117,2e-05,2.88563]
[1778504494685,46.1,81105.96,64.0,-0.02117,2e-05,2.88563]
[1778504495225,46.1,81108.42,64.0,-0.02112,2e-05,2.88069]
[1778504495523,46.1,81123.14,64.0,-0.02084,2e-05,2.84894]
[1778504497425,46.1,81126.86,64.0,-0.02078,2e-05,2.84138]
[1778504502570,46.12,81127.61,64.0,-0.02079,2e-05,2.84308]
[1778504507606,46.13,81126.95,64.0,-0.02083,2e-05,2.84729]
[1778504512640,46.14,81127.4,64.0,-0.02084,2e-05,2.84906]
[1778504517675,46.15,81124.46,64.0,-0.02092,2e-05,2.85821]
[1778504520320,46.15,81124.77,64.0,-0.02093,2e-05,2.8586]
[1778504520433,46.15,81124.77,64.0,-0.02093,2e-05,2.8586]
[1778504520696,46.16,81141.72,64.0,-0.02061,2e-05,2.82231]
[1778504521424,46.16,81141.72,64.0,-0.02061,2e-05,2.82231]
[1778504521703,46.16,81157.81,64.0,-0.02031,2e-05,2.78829]
[1778504522142,46.16,81157.81,64.0,-0.02031,2e-05,2.78829]
[1778504522292,46.16,81157.81,64.0,-0.02031,2e-05,2.78829]
[1778504522582,46.16,81157.81,64.0,-0.02031,2e-05,2.78829]
[1778504525200,46.15,81159.96,64.0,-0.02026,2e-05,2.78261]
[1778504530766,46.15,81170.04,64.0,-0.02006,2e-05,2.75911]
[1778504531036,46.15,81170.04,64.0,-0.02006,2e-05,2.75911]
[1778504533739,46.14,81173.35,64.0,-0.01999,2e-05,2.75145]
[1778504538822,46.14,81169.3,64.0,-0.02005,2e-05,2.75819]
[1778504544010,46.13,81174.49,64.0,-0.01994,2e-05,2.74593]
[1778504544103,46.13,81172.97,64.0,-0.01997,2e-05,2.74855]
[1778504549899,46.14,81175.27,64.0,-0.01995,2e-05,2.74636]
[1778504554934,46.15,81174.32,64.0,-0.01997,2e-05,2.74832]
[1778504558962,46.16,81188.8,64.0,-0.01972,2e-05,2.71998]
[1778504563997,46.17,81189.42,64.0,-0.01974,2e-05,2.72159]
[1778504569032,46.18,81184.25,64.0,-0.01985,2e-05,2.73544]
[1778504574067,46.19,81190.05,64.0,-0.01977,2e-05,2.72612]
[1778504579102,46.21,81185.7,64.0,-0.01988,2e-05,2.7382]
[1778504584137,46.22,81186.29,64.0,-0.0199,2e-05,2.74038]
[1778504590179,46.23,81182.05,64.0,-0.02,2e-05,2.7527]
[1778504595214,46.24,81183.68,64.0,-0.02,2e-05,2.752]
[1778504600249,46.26,81190.43,64.0,-0.0199,2e-05,2.74048]
[1778504605284,46.27,81192.3,64.0,-0.01989,2e-05,2.73939]
[1778504608307,46.27,81205.58,64.0,-0.01966,2e-05,2.71325]
[1778504613341,46.29,81216.91,64.0,-0.01946,2e-05,2.69012]
[1778504613895,46.29,81216.91,64.0,-0.01946,2e-05,2.69012]
[1778504614348,46.29,81216.61,64.0,-0.01947,2e-05,2.69055]
[1778504618346,46.28,81215.75,64.0,-0.01948,2e-05,2.69175]
[1778504623411,46.28,81229.83,64.0,-0.01922,2e-05,2.66151]
[1778504628446,46.28,81227.94,64.0,-0.01924,2e-05,2.66466]
[1778504633914,46.27,81215.01,64.0,-0.01947,2e-05,2.69054]
[1778504634488,46.28,81211.49,64.0,-0.01954,2e-05,2.69846]
[1778504635759,46.28,81192.16,64.0,-0.01989,2e-05,2.73953]
[1778504641537,46.34,81190.21,64.0,-0.02007,2e-05,2.7597]
[1778504646572,46.35,81197.71,64.0,-0.01995,2e-05,2.74633]
[1778504651607,46.36,81198.4,64.0,-0.01996,2e-05,2.74737]
[1778504656642,46.37,81201.04,64.0,-0.01993,2e-05,2.74428]
[1778504661677,46.38,81193.4,64.0,-0.02009,2e-05,2.76287]
[1778504667720,46.39,81189.78,64.0,-0.02018,2e-05,2.7733]
[1778504672755,46.4,81186.68,64.0,-0.02024,2e-05,2.77933]
[1778504678797,46.41,81182.05,64.0,-0.02035,2e-05,2.79185]
[1778504683832,46.42,81180.96,64.0,-0.02039,2e-05,2.79625]
[1778504689874,46.43,81181.02,64.0,-0.02041,2e-05,2.79856]
[1778504694909,46.44,81184.94,64.0,-0.02035,2e-05,2.79218]
[1778504699944,46.45,81179.18,64.0,-0.02048,2e-05,2.80645]
[1778504704979,46.46,81178.82,64.0,-0.0205,2e-05,2.80906]
[1778504711022,46.46,81178.87,64.0,-0.02052,2e-05,2.81113]
[1778504717063,46.47,81178.62,64.0,-0.02054,2e-05,2.81381]
[1778504722103,46.48,81178.98,64.0,-0.02055,2e-05,2.8148]
[1778504727535,46.49,81178.93,64.0,-0.02056,2e-05,2.81629]
[1778504733180,46.5,81179.95,64.0,-0.02054,2e-05,2.81371]
[1778504739222,46.5,81179.91,64.0,-0.02056,2e-05,2.81586]
[1778504746271,46.51,81177.99,64.0,-0.02062,2e-05,2.82234]
[1778504751307,46.52,81178.81,64.0,-0.02062,2e-05,2.82254]
[1778504757349,46.53,81178.91,64.0,-0.02063,2e-05,2.82426]
[1778504762384,46.54,81178.06,64.0,-0.02066,2e-05,2.82769]
[1778504767419,46.54,81178.1,64.0,-0.02068,2e-05,2.82916]
[1778504772454,46.55,81200.66,64.0,-0.02027,2e-05,2.7826]
[1778504774468,46.55,81214.66,64.0,-0.02002,2e-05,2.75382]
[1778504775067,46.55,81214.66,64.0,-0.02002,2e-05,2.75382]
[1778504775475,46.55,81215.51,64.0,-0.02,2e-05,2.75168]
[1778504777604,46.55,81220.01,64.0,-0.01991,2e-05,2.74188]
[1778504780634,46.54,81228.62,64.0,-0.01975,2e-05,2.72294]
[1778504782529,46.54,81206.85,64.0,-0.02014,2e-05,2.76768]
[1778504787563,46.53,81211.33,64.0,-0.02004,2e-05,2.75638]
[1778504792598,46.53,81208.67,64.0,-0.02005,2e-05,2.75749]
[1778504793340,46.53,81208.67,64.0,-0.02005,2e-05,2.75749]
[1778504793876,46.53,81208.67,64.0,-0.02005,2e-05,2.75749]
[1778504793881,46.53,81208.67,64.0,-0.02005,2e-05,2.75749]
[1778504793914,46.52,81209.86,64.0,-0.02003,2e-05,2.75464]
[1778504799647,46.53,81212.56,64.0,-0.01999,2e-05,2.74957]
[1778504805094,46.53,81210.07,64.0,-0.02004,2e-05,2.75532]
[1778504810724,46.53,81210.53,64.0,-0.02003,2e-05,2.75492]
[1778504815759,46.53,81210.14,64.0,-0.02004,2e-05,2.75625]
[1778504820794,46.54,81209.71,64.0,-0.02006,2e-05,2.75762]
[1778504825829,46.54,81207.46,64.0,-0.0201,2e-05,2.76282]
[1778504830864,46.54,81208.18,64.0,-0.02009,2e-05,2.76174]
[1778504835899,46.54,81200.71,64.0,-0.02023,2e-05,2.7779]
[1778504840936,46.54,81192.36,64.0,-0.02039,2e-05,2.7959]
[1778504845972,46.54,81200.08,64.0,-0.02025,2e-05,2.7797]
[1778504851007,46.54,81213.37,64.0,-0.01999,2e-05,2.74928]
[1778504856042,46.55,81214.04,64.0,-0.01998,2e-05,2.74843]
[1778504861077,46.55,81215.13,64.0,-0.01997,2e-05,2.7467]
[1778504866112,46.55,81222.2,64.0,-0.01984,2e-05,2.73246]
[1778504871147,46.55,81221.59,64.0,-0.01986,2e-05,2.73439]
[1778504876182,46.56,81220.12,64.0,-0.01989,2e-05,2.73811]
[1778504881217,46.56,81221.78,64.0,-0.01987,2e-05,2.73523]
[1778504886253,46.56,81221.06,64.0,-0.01988,2e-05,2.73735]
[1778504891288,46.56,81222.21,64.0,-0.01987,2e-05,2.73553]
[1778504896323,46.57,81221.8,64.0,-0.01988,2e-05,2.73699]
[1778504901358,46.57,81221.7,64.0,-0.01989,2e-05,2.73779]
[1778504907401,46.57,81222.74,64.0,-0.01987,2e-05,2.73631]
[1778504912436,46.57,81232.84,64.0,-0.01968,2e-05,2.71309]
[1778504917471,46.58,81237.26,64.0,-0.01961,2e-05,2.70489]
[1778504923513,46.58,81237.91,64.0,-0.0196,2e-05,2.70453]
[1778504928549,46.59,81246.19,64.0,-0.01946,2e-05,2.68833]
[1778504933584,46.59,81260.58,64.0,-0.01921,2e-05,2.65972]
[1778504938619,46.59,81255.93,64.0,-0.01931,2e-05,2.67043]
[1778504943654,46.6,81254.89,64.0,-0.01933,2e-05,2.67369]
[1778504948689,46.6,81255.13,64.0,-0.01934,2e-05,2.67432]
[1778504955738,46.65,81258.08,64.0,-0.01939,2e-05,2.67998]
[1778504960779,46.7,81262.38,64.0,-0.0194,2e-05,2.68185]
[1778504964290,46.7,81270.79,64.0,-0.01926,2e-05,2.66528]
[1778504968409,46.65,81272.86,64.0,-0.01912,2e-05,2.64875]
[1778504970016,46.65,81265.7,64.0,-0.01924,2e-05,2.66283]
[1778504971302,46.64,81264.72,64.0,-0.01925,2e-05,2.6645]
[1778504976891,46.65,81241.67,64.0,-0.01966,2e-05,2.71041]
[1778504981926,46.65,81236.33,64.0,-0.01976,2e-05,2.72227]
[1778504986961,46.66,81235.7,64.0,-0.01978,2e-05,2.72426]
[1778504996024,46.66,81235.35,64.0,-0.01979,2e-05,2.72619]
[1778504999156,46.66,81235.68,64.0,-0.01979,2e-05,2.72576]
[1778505004933,46.65,81235.62,64.0,-0.01976,2e-05,2.72256]
[1778505005284,46.65,81235.67,64.0,-0.01976,2e-05,2.72177]
[1778505005623,46.65,81235.67,64.0,-0.01976,2e-05,2.72177]
[1778505006095,46.64,81235.57,64.0,-0.01976,2e-05,2.72187]
[1778505006926,46.64,81235.57,64.0,-0.01976,2e-05,2.72187]
[1778505012138,46.64,81233.76,64.0,-0.01979,2e-05,2.72562]
[1778505014485,46.65,81234.39,64.0,-0.01978,2e-05,2.72456]
[1778505018180,46.64,81254.2,64.0,-0.01941,2e-05,2.68165]
[1778505018592,46.64,81254.2,64.0,-0.01941,2e-05,2.68165]
[1778505019128,46.64,81254.2,64.0,-0.01941,2e-05,2.68165]
[1778505020782,46.63,81254.57,64.0,-0.01939,2e-05,2.67967]
[1778505022767,46.63,81255.16,64.0,-0.01938,2e-05,2.67804]
[1778505025351,46.63,81254.7,64.0,-0.01938,2e-05,2.67796]
[1778505026002,46.63,81254.7,64.0,-0.01938,2e-05,2.67796]
[1778505026632,46.63,81254.77,64.0,-0.01938,2e-05,2.67802]
[1778505032279,46.63,81254.95,64.0,-0.01936,2e-05,2.67532]
[1778505032630,46.63,81254.95,64.0,-0.01936,2e-05,2.67532]
[1778505036112,46.62,81258.45,64.0,-0.01929,2e-05,2.66711]
[1778505038093,46.62,81257.68,64.0,-0.0193,2e-05,2.66829]
[1778505043356,46.61,81257.19,64.0,-0.01928,2e-05,2.66646]
[1778505048719,46.6,81252.55,64.0,-0.01934,2e-05,2.67356]
[1778505048742,46.6,81239.29,64.0,-0.01957,2e-05,2.69962]
[1778505054433,46.6,81240.48,64.0,-0.01955,2e-05,2.69793]
[1778505059468,46.6,81236.12,64.0,-0.01964,2e-05,2.70775]
[1778505064503,46.61,81238.82,64.0,-0.0196,2e-05,2.70286]
[1778505069538,46.61,81246.88,64.0,-0.01946,2e-05,2.6869]
[1778505074573,46.61,81248.82,64.0,-0.01943,2e-05,2.68373]
[1778505079608,46.62,81245.9,64.0,-0.01949,2e-05,2.69059]
[1778505082744,46.62,81241.88,64.0,-0.01957,2e-05,2.69923]
[1778505089678,46.62,81242.56,64.0,-0.01956,2e-05,2.69921]
[1778505094696,46.62,81240.17,64.0,-0.01959,2e-05,2.70204]
[1778505100755,46.63,81234.44,64.0,-0.01971,2e-05,2.7149]
[1778505105790,46.63,81228.53,64.0,-0.01982,2e-05,2.72783]
[1778505110826,46.63,81226.98,64.0,-0.01985,2e-05,2.73155]
[1778505115862,46.64,81238.51,64.0,-0.01965,2e-05,2.70808]
[1778505120896,46.64,81240.54,64.0,-0.01962,2e-05,2.7046]
[1778505128953,46.64,81245.52,64.0,-0.01954,2e-05,2.69557]
[1778505133990,46.65,81245.41,64.0,-0.01955,2e-05,2.6966]
[1778505139026,46.65,81245.37,64.0,-0.01955,2e-05,2.69748]
[1778505144061,46.65,81239.4,64.0,-0.01967,2e-05,2.71059]
[1778505149097,46.66,81239.53,64.0,-0.01967,2e-05,2.711]
[1778505153817,46.66,81249.66,64.0,-0.01948,2e-05,2.68794]
[1778505154131,46.66,81252.11,64.0,-0.01943,2e-05,2.68307]
[1778505158203,46.65,81261.27,64.0,-0.01925,2e-05,2.66183]
[1778505158303,46.65,81262.1,64.0,-0.01923,2e-05,2.65936]
[1778505164202,46.65,81249.85,64.0,-0.01946,2e-05,2.68573]
[1778505169237,46.65,81249.32,64.0,-0.01947,2e-05,2.68771]
[1778505174273,46.66,81249.46,64.0,-0.01948,2e-05,2.68828]
[1778505179308,46.66,81249.98,64.0,-0.01948,2e-05,2.68806]
[1778505184343,46.67,81249.27,64.0,-0.0195,2e-05,2.69035]
[1778505189379,46.67,81249.98,64.0,-0.01949,2e-05,2.68969]
[1778505196428,46.67,81249.75,64.0,-0.0195,2e-05,2.69129]
[1778505202470,46.68,81250.15,64.0,-0.0195,2e-05,2.6914]
[1778505203820,46.68,81249.55,64.0,-0.01952,2e-05,2.69279]
[1778505204484,46.68,81249.65,64.0,-0.01952,2e-05,2.69274]
[1778505205937,46.68,81249.66,64.0,-0.01951,2e-05,2.69187]
[1778505205949,46.67,81249.66,64.0,-0.0195,2e-05,2.69103]
[1778505211855,46.67,81248.36,64.0,-0.01953,2e-05,2.69433]
[1778505212540,46.68,81231.01,64.0,-0.01983,2e-05,2.72789]
[1778505217575,46.68,81230.89,64.0,-0.01983,2e-05,2.72859]
[1778505222610,46.68,81233.68,64.0,-0.01979,2e-05,2.72318]
[1778505227645,46.68,81232.32,64.0,-0.01981,2e-05,2.72648]
[1778505233687,46.68,81243.93,64.0,-0.01961,2e-05,2.70299]
[1778505238722,46.69,81244.36,64.0,-0.01961,2e-05,2.70278]
[1778505243757,46.69,81255.9,64.0,-0.01941,2e-05,2.67969]
[1778505248792,46.69,81256.83,64.0,-0.0194,2e-05,2.67869]
[1778505253827,46.7,81258.46,64.0,-0.01938,2e-05,2.67644]
[1778505258862,46.7,81260.43,64.0,-0.01935,2e-05,2.67335]
[1778505263897,46.71,81260.76,64.0,-0.01936,2e-05,2.67364]
[1778505270948,46.71,81260.6,64.0,-0.01937,2e-05,2.67535]
[1778505276990,46.72,81261.49,64.0,-0.01935,2e-05,2.67203]
[1778505282029,46.72,81261.37,64.0,-0.01936,2e-05,2.67332]
[1778505287067,46.72,81256.93,64.0,-0.01944,2e-05,2.68345]
[1778505293109,46.73,81257.26,64.0,-0.01945,2e-05,2.68393]
[1778505298145,46.73,81257.89,64.0,-0.01945,2e-05,2.6836]
[1778505302440,46.74,81257.32,64.0,-0.01946,2e-05,2.68533]
[1778505302532,46.74,81257.32,64.0,-0.01946,2e-05,2.68551]
[1778505303127,46.74,81257.32,64.0,-0.01946,2e-05,2.68551]
[1778505303165,46.74,81257.32,64.0,-0.01946,2e-05,2.68526]
[1778505308218,46.74,81260.29,64.0,-0.01941,2e-05,2.68005]
[1778505318290,46.75,81261.0,64.0,-0.01942,2e-05,2.68045]
[1778505323325,46.75,81260.85,64.0,-0.01943,2e-05,2.68172]
[1778505327356,46.75,81274.41,64.0,-0.0192,2e-05,2.65479]
[1778505332391,46.76,81274.31,64.0,-0.01919,2e-05,2.65346]
[1778505337426,46.76,81273.83,64.0,-0.01921,2e-05,2.65563]
[1778505342461,46.77,81267.08,64.0,-0.01934,2e-05,2.67053]
[1778505347498,46.77,81267.71,64.0,-0.01933,2e-05,2.67035]
[1778505355554,46.78,81266.58,64.0,-0.01937,2e-05,2.67443]
[1778505360243,46.78,81271.07,64.0,-0.0193,2e-05,2.66611]
[1778505360589,46.79,81271.65,64.0,-0.01929,2e-05,2.66515]
[1778505360950,46.79,81271.65,64.0,-0.01929,2e-05,2.66515]
[1778505361596,46.78,81272.68,64.0,-0.01926,2e-05,2.66228]
[1778505362913,46.78,81272.78,64.0,-0.01926,2e-05,2.66231]
[1778505363014,46.78,81272.78,64.0,-0.01927,2e-05,2.66255]
[1778505364115,46.78,81272.78,64.0,-0.01927,2e-05,2.66255]
[1778505364617,46.78,81272.37,64.0,-0.01927,2e-05,2.66262]
[1778505367040,46.78,81272.72,64.0,-0.01926,2e-05,2.66238]
[1778505367638,46.78,81272.81,64.0,-0.01927,2e-05,2.66243]
[1778505372673,46.77,81272.61,64.0,-0.01924,2e-05,2.65903]
[1778505377708,46.75,81271.66,64.0,-0.01922,2e-05,2.6572]
[1778505382743,46.74,81273.08,64.0,-0.01916,2e-05,2.65059]
[1778505384790,46.73,81272.94,64.0,-0.01916,2e-05,2.65014]
[1778505384890,46.73,81272.94,64.0,-0.01915,2e-05,2.64941]
[1778505390799,46.74,81272.91,64.0,-0.01917,2e-05,2.65104]
[1778505395834,46.74,81273.42,64.0,-0.01915,2e-05,2.64861]
[1778505400869,46.75,81273.43,64.0,-0.01916,2e-05,2.6499]
[1778505404897,46.75,81291.47,64.0,-0.01886,2e-05,2.6144]
[1778505409952,46.76,81301.65,64.0,-0.01869,2e-05,2.59559]
[1778505414987,46.77,81301.98,64.0,-0.01871,2e-05,2.59702]
[1778505420023,46.78,81290.38,64.0,-0.01892,2e-05,2.62208]
[1778505426064,46.78,81284.07,64.0,-0.01905,2e-05,2.63663]
[1778505432106,46.79,81283.93,64.0,-0.01906,2e-05,2.63856]
[1778505437142,46.8,81283.08,64.0,-0.01909,2e-05,2.64164]
[1778505442177,46.8,81283.52,64.0,-0.01909,2e-05,2.64209]
[1778505448219,46.81,81283.6,64.0,-0.01911,2e-05,2.64352]
[1778505453254,46.81,81285.11,64.0,-0.01907,2e-05,2.63908]
[1778505460303,46.82,81284.34,64.0,-0.0191,2e-05,2.6425]
[1778505465338,46.83,81281.25,64.0,-0.01917,2e-05,2.65006]
[1778505470374,46.83,81271.48,64.0,-0.01935,2e-05,2.67118]
[1778505475409,46.84,81271.2,64.0,-0.01936,2e-05,2.67281]
[1778505479437,46.84,81287.75,64.0,-0.01908,2e-05,2.63997]
[1778505484473,46.85,81290.08,64.0,-0.01905,2e-05,2.63656]
[1778505489508,46.85,81302.78,64.0,-0.01884,2e-05,2.61233]
[1778505494543,46.86,81303.32,64.0,-0.01884,2e-05,2.61277]
[1778505499578,46.86,81303.76,64.0,-0.01885,2e-05,2.61339]
[1778505504613,46.87,81307.35,64.0,-0.0188,2e-05,2.60769]
[1778505508641,46.88,81293.12,64.0,-0.01906,2e-05,2.63755]
[1778505513676,46.88,81293.06,64.0,-0.01905,2e-05,2.63626]
[1778505518711,46.89,81290.9,64.0,-0.0191,2e-05,2.64193]
[1778505523746,46.89,81287.44,64.0,-0.01917,2e-05,2.65017]
[1778505528781,46.9,81286.94,64.0,-0.01919,2e-05,2.65238]
[1778505534823,46.9,81286.18,64.0,-0.01921,2e-05,2.65536]
[1778505539858,46.91,81285.45,64.0,-0.01924,2e-05,2.65805]
[1778505544893,46.91,81284.66,64.0,-0.01926,2e-05,2.66084]
[1778505549928,46.92,81284.67,64.0,-0.01927,2e-05,2.662]
[1778505554963,46.92,81285.02,64.0,-0.01928,2e-05,2.66249]
[1778505562012,46.93,81285.14,64.0,-0.01929,2e-05,2.66391]
[1778505567047,46.93,81275.59,64.0,-0.01947,2e-05,2.68456]
[1778505572082,46.94,81271.54,64.0,-0.01953,2e-05,2.69111]
[1778505577117,46.94,81267.53,64.0,-0.01961,2e-05,2.70032]
[1778505580138,46.94,81249.37,64.0,-0.01994,2e-05,2.73843]
[1778505583160,46.95,81235.18,64.0,-0.0202,2e-05,2.76843]
[1778505588628,46.95,81226.5,64.0,-0.02036,2e-05,2.78695]
[1778505594059,46.95,81222.33,64.0,-0.02044,2e-05,2.79584]
[1778505596250,46.95,81207.51,64.0,-0.02072,2e-05,2.82729]
[1778505601285,46.95,81207.4,64.0,-0.02072,2e-05,2.82723]
[1778505606345,46.94,81210.25,64.0,-0.02066,2e-05,2.82091]
[1778505612607,46.94,81219.08,64.0,-0.02049,2e-05,2.80194]
[1778505615932,46.94,81213.81,64.0,-0.02059,2e-05,2.81304]
[1778505616081,46.94,81215.98,64.0,-0.02055,2e-05,2.8084]
[1778505619412,46.94,81236.38,64.0,-0.02017,2e-05,2.7649]
[1778505624448,46.94,81245.15,64.0,-0.02001,2e-05,2.74687]
[1778505631498,46.94,81246.49,64.0,-0.01997,2e-05,2.74186]
[1778505637540,46.95,81245.51,64.0,-0.02,2e-05,2.74442]
[1778505642576,46.95,81244.15,64.0,-0.02002,2e-05,2.74764]
[1778505647614,46.95,81237.64,64.0,-0.02015,2e-05,2.76154]
[1778505652649,46.95,81237.25,64.0,-0.02016,2e-05,2.76258]
[1778505657685,46.95,81235.69,64.0,-0.02019,2e-05,2.76604]
[1778505662723,46.95,81235.17,64.0,-0.0202,2e-05,2.7673]
[1778505667757,46.95,81235.86,64.0,-0.02019,2e-05,2.76604]
[1778505668765,46.95,81251.59,64.0,-0.0199,2e-05,2.73325]
[1778505671037,46.95,81260.18,64.0,-0.01975,2e-05,2.71566]
[1778505671862,46.95,81260.18,64.0,-0.01975,2e-05,2.71566]
[1778505672490,46.95,81258.81,64.0,-0.01976,2e-05,2.71762]
[1778505672796,46.95,81259.16,64.0,-0.01976,2e-05,2.71702]
[1778505675079,46.94,81252.82,64.0,-0.01986,2e-05,2.72839]
[1778505680782,46.93,81250.85,64.0,-0.01985,2e-05,2.72805]
[1778505680855,46.92,81249.5,64.0,-0.01987,2e-05,2.72997]
[1778505685890,46.92,81246.52,64.0,-0.01993,2e-05,2.7367]
[1778505691933,46.93,81247.75,64.0,-0.01989,2e-05,2.73202]
[1778505696967,46.93,81247.48,64.0,-0.0199,2e-05,2.73313]
[1778505702002,46.93,81247.89,64.0,-0.0199,2e-05,2.73284]
[1778505707037,46.93,81248.03,64.0,-0.0199,2e-05,2.73311]
[1778505712072,46.94,81245.73,64.0,-0.01995,2e-05,2.73844]
[1778505717107,46.94,81245.2,64.0,-0.01996,2e-05,2.74004]
[1778505722142,46.94,81246.37,64.0,-0.01995,2e-05,2.7381]
[1778505727177,46.94,81246.54,64.0,-0.01995,2e-05,2.73824]
[1778505732212,46.94,81246.91,64.0,-0.01995,2e-05,2.73797]
[1778505737247,46.95,81246.85,64.0,-0.01995,2e-05,2.73858]
[1778505742282,46.95,81247.19,64.0,-0.01995,2e-05,2.73836]
[1778505748326,46.95,81247.56,64.0,-0.01995,2e-05,2.73817]
[1778505753361,46.95,81247.79,64.0,-0.01993,2e-05,2.73555]
[1778505758396,46.96,81248.55,64.0,-0.01992,2e-05,2.73452]
[1778505763431,46.96,81248.85,64.0,-0.01992,2e-05,2.73443]
[1778505768466,46.96,81247.93,64.0,-0.01994,2e-05,2.73687]
[1778505773501,46.96,81247.72,64.0,-0.01995,2e-05,2.73782]
[1778505778536,46.96,81248.97,64.0,-0.01993,2e-05,2.73573]
[1778505783571,46.97,81248.24,64.0,-0.01995,2e-05,2.73775]
[1778505788606,46.97,81246.47,64.0,-0.01998,2e-05,2.7419]
[1778505791627,46.97,81232.62,64.0,-0.02024,2e-05,2.77108]
[1778505796662,46.97,81229.64,64.0,-0.0203,2e-05,2.7775]
[1778505801697,46.97,81232.21,64.0,-0.02025,2e-05,2.77221]
[1778505806732,46.97,81231.16,64.0,-0.02027,2e-05,2.77457]
[1778505812774,46.97,81230.74,64.0,-0.02026,2e-05,2.77282]
[1778505817809,46.97,81244.56,64.0,-0.02001,2e-05,2.7442]
[1778505822844,46.97,81240.04,64.0,-0.02009,2e-05,2.75399]
[1778505827880,46.97,81227.49,64.0,-0.02033,2e-05,2.78048]
[1778505832915,46.97,81235.74,64.0,-0.02018,2e-05,2.76325]
[1778505837950,46.98,81236.03,64.0,-0.02017,2e-05,2.76284]
[1778505842985,46.98,81236.43,64.0,-0.02017,2e-05,2.76218]
[1778505848020,46.98,81237.12,64.0,-0.02015,2e-05,2.76094]
[1778505853060,46.98,81235.52,64.0,-0.02019,2e-05,2.76452]
[1778505858097,46.98,81228.2,64.0,-0.02032,2e-05,2.77995]
[1778505863131,46.98,81228.37,64.0,-0.02032,2e-05,2.77965]
[1778505866100,46.98,81228.2,64.0,-0.02032,2e-05,2.78003]
[1778505866152,46.98,81228.2,64.0,-0.02032,2e-05,2.78003]
[1778505866152,46.98,81242.91,64.0,-0.02005,2e-05,2.74922]
[1778505867187,46.98,81242.91,64.0,-0.02005,2e-05,2.74922]
[1778505868080,46.97,81250.26,64.0,-0.01991,2e-05,2.73298]
[1778505868960,46.98,81251.14,64.0,-0.0199,2e-05,2.73124]
[1778505869173,46.97,81254.81,64.0,-0.01982,2e-05,2.72273]
[1778505873513,46.97,81250.96,64.0,-0.01988,2e-05,2.7284]
[1778505874209,46.97,81249.73,64.0,-0.0199,2e-05,2.73106]
[1778505874811,46.97,81249.73,64.0,-0.0199,2e-05,2.73106]
[1778505874825,46.97,81249.73,64.0,-0.01989,2e-05,2.73016]
[1778505875278,46.97,81249.73,64.0,-0.01989,2e-05,2.73016]
[1778505875379,46.97,81249.34,64.0,-0.0199,2e-05,2.73097]
[1778505881258,46.95,81249.5,64.0,-0.01985,2e-05,2.72525]
[1778505886293,46.93,81255.06,64.0,-0.01971,2e-05,2.70937]
[1778505891328,46.91,81254.78,64.0,-0.01968,2e-05,2.70569]
[1778505897370,46.89,81255.43,64.0,-0.01962,2e-05,2.6993]
[1778505902080,46.88,81249.3,64.0,-0.01971,2e-05,2.70947]
[1778505902179,46.87,81232.01,64.0,-0.02001,2e-05,2.74372]
[1778505904421,46.87,81204.15,64.0,-0.02053,2e-05,2.80256]
[1778505909456,46.87,81192.83,64.0,-0.02074,2e-05,2.82659]
[1778505913484,46.87,81178.22,64.0,-0.02101,2e-05,2.85773]
[1778505918519,46.87,81174.35,64.0,-0.02108,2e-05,2.86552]
[1778505923559,46.87,81162.79,64.0,-0.0213,2e-05,2.88975]
[1778505928589,46.86,81166.86,64.0,-0.02121,2e-05,2.88009]
[1778505933624,46.86,81163.08,64.0,-0.02126,2e-05,2.88473]
[1778505938759,46.86,81164.59,64.0,-0.02122,2e-05,2.88085]
[1778505944229,46.86,81154.37,64.0,-0.02141,2e-05,2.90231]
[1778505949740,46.85,81146.57,64.0,-0.02155,2e-05,2.91799]
[1778505954132,46.85,81145.51,64.0,-0.02157,2e-05,2.91968]
[1778505954184,46.85,81146.83,64.0,-0.02154,2e-05,2.91658]
[1778505954897,46.85,81146.83,64.0,-0.02154,2e-05,2.91658]
[1778505954998,46.84,81152.02,64.0,-0.02143,2e-05,2.904]
[1778505960290,46.84,81152.34,64.0,-0.02142,2e-05,2.90276]
[1778505965852,46.83,81143.41,64.0,-0.02158,2e-05,2.9208]
[1778505970887,46.83,81143.34,64.0,-0.02157,2e-05,2.91995]
[1778505975922,46.83,81142.7,64.0,-0.02158,2e-05,2.92035]
[1778505981964,46.82,81144.93,64.0,-0.02152,2e-05,2.91435]
[1778505987009,46.82,81125.19,64.0,-0.0219,2e-05,2.95681]
[1778505992044,46.81,81128.07,64.0,-0.02181,2e-05,2.94626]
[1778505997079,46.81,81137.51,64.0,-0.02162,2e-05,2.92436]
[1778506002114,46.8,81137.32,64.0,-0.02161,2e-05,2.92374]
[1778506007149,46.8,81139.06,64.0,-0.02157,2e-05,2.91889]
[1778506012188,46.8,81140.29,64.0,-0.02154,2e-05,2.91522]
[1778506016373,46.79,81141.61,64.0,-0.0215,2e-05,2.91158]
[1778506020246,46.77,81142.58,64.0,-0.02144,2e-05,2.90463]
[1778506020366,46.77,81142.58,64.0,-0.02144,2e-05,2.90463]
[1778506022192,46.77,81142.67,64.0,-0.02143,2e-05,2.90323]
[1778506027295,46.74,81146.87,64.0,-0.02129,2e-05,2.88702]
[1778506032330,46.72,81145.71,64.0,-0.02126,2e-05,2.88374]
[1778506037370,46.69,81147.85,64.0,-0.02117,2e-05,2.87334]
[1778506042405,46.67,81146.98,64.0,-0.02114,2e-05,2.86957]
[1778506047441,46.65,81147.17,64.0,-0.02108,2e-05,2.86353]
[1778506052476,46.63,81144.37,64.0,-0.02107,2e-05,2.86117]
[1778506057511,46.6,81141.81,64.0,-0.02107,2e-05,2.86116]
[1778506062546,46.58,81131.42,64.0,-0.02122,2e-05,2.87823]
[1778506067581,46.56,81131.92,64.0,-0.02116,2e-05,2.8715]
[1778506072620,46.54,81137.51,64.0,-0.02101,2e-05,2.85379]
[1778506077652,46.52,81133.88,64.0,-0.02103,2e-05,2.85625]
[1778506080613,46.51,81133.42,64.0,-0.02102,2e-05,2.85508]
[1778506080946,46.51,81133.42,64.0,-0.02102,2e-05,2.85508]
[1778506081911,46.5,81123.72,64.0,-0.02119,2e-05,2.87404]
[1778506084208,46.49,81120.06,64.0,-0.02124,2e-05,2.8798]
[1778506088140,46.47,81127.38,64.0,-0.02106,2e-05,2.85935]
[1778506090553,46.46,81133.09,64.0,-0.02092,2e-05,2.84368]
[1778506093324,46.45,81130.14,64.0,-0.02096,2e-05,2.84794]
[1778506093624,46.45,81130.96,64.0,-0.02093,2e-05,2.84508]
[1778506096639,46.43,81144.95,64.0,-0.02064,2e-05,2.81177]
[1778506097818,46.43,81144.12,64.0,-0.02065,2e-05,2.81255]
[1778506099320,46.43,81136.26,64.0,-0.02079,2e-05,2.82849]
[1778506102832,46.4,81120.14,64.0,-0.02105,2e-05,2.85824]
[1778506107868,46.38,81119.45,64.0,-0.02102,2e-05,2.8543]
[1778506113910,46.36,81115.52,64.0,-0.02102,2e-05,2.85355]
[1778506118948,46.34,81121.65,64.0,-0.02085,2e-05,2.83484]
[1778506123983,46.31,81123.64,64.0,-0.02077,2e-05,2.82526]
[1778506129021,46.29,81123.77,64.0,-0.02072,2e-05,2.81983]
[1778506134056,46.27,81123.3,64.0,-0.02069,2e-05,2.81575]
[1778506139091,46.25,81123.31,64.0,-0.02064,2e-05,2.81069]
[1778506144126,46.23,81134.85,64.0,-0.02038,2e-05,2.78102]
[1778506149162,46.21,81135.71,64.0,-0.02033,2e-05,2.77453]
[1778506154197,46.2,81135.37,64.0,-0.02029,2e-05,2.77067]
[1778506159232,46.18,81133.92,64.0,-0.02028,2e-05,2.7692]
[1778506163499,46.17,81139.97,64.0,-0.02014,2e-05,2.75363]
[1778506174337,46.13,81143.52,64.0,-0.01997,2e-05,2.73316]
[1778506179372,46.11,81141.44,64.0,-0.01997,2e-05,2.73348]
[1778506181386,46.1,81126.82,64.0,-0.02023,2e-05,2.76297]
[1778506186432,46.08,81121.86,64.0,-0.02029,2e-05,2.76928]
[1778506191467,46.07,81119.62,64.0,-0.02029,2e-05,2.76971]
[1778506194488,46.06,81137.96,64.0,-0.01993,2e-05,2.72804]
[1778506199523,46.04,81125.97,64.0,-0.02012,2e-05,2.74938]
[1778506200822,46.04,81136.68,64.0,-0.01991,2e-05,2.72576]
[1778506202613,46.04,81140.03,64.0,-0.01985,2e-05,2.71867]
[1778506202553,46.04,81118.5,64.0,-0.02025,2e-05,2.76451]
[1778506203105,46.04,81118.5,64.0,-0.02025,2e-05,2.76451]
[1778506203213,46.04,81118.5,64.0,-0.02025,2e-05,2.76451]
[1778506203554,46.03,81109.75,64.0,-0.02041,2e-05,2.78251]
[1778506208596,46.04,81105.98,64.0,-0.02048,2e-05,2.79114]
[1778506209603,46.04,81092.51,64.0,-0.02074,2e-05,2.82054]
[1778506210637,46.04,81092.51,64.0,-0.02074,2e-05,2.82054]
[1778506211181,46.04,81092.51,64.0,-0.02074,2e-05,2.82054]
[1778506212551,46.04,81096.07,64.0,-0.02068,2e-05,2.81319]
[1778506215457,46.04,81083.7,64.0,-0.02092,2e-05,2.84027]
[1778506216165,46.04,81081.72,64.0,-0.02095,2e-05,2.8446]
[1778506218415,46.04,81072.84,64.0,-0.02113,2e-05,2.86402]
[1778506218461,46.04,81076.97,64.0,-0.02105,2e-05,2.8549]
[1778506220955,46.04,81077.27,64.0,-0.02104,2e-05,2.85478]
[1778506221053,46.04,81077.27,64.0,-0.02104,2e-05,2.85478]
[1778506221210,46.04,81077.27,64.0,-0.02104,2e-05,2.85478]
[1778506221213,46.04,81077.27,64.0,-0.02104,2e-05,2.85478]
[1778506221956,46.04,81081.66,64.0,-0.02096,2e-05,2.8457]
[1778506222718,46.04,81083.46,64.0,-0.02093,2e-05,2.84233]
[1778506223574,46.05,81095.27,64.0,-0.02071,2e-05,2.81717]
[1778506223837,46.05,81095.27,64.0,-0.02071,2e-05,2.81717]
[1778506223904,46.05,81095.27,64.0,-0.02071,2e-05,2.81717]
[1778506224441,46.05,81095.27,64.0,-0.02071,2e-05,2.81717]
[1778506226929,46.05,81082.95,64.0,-0.02095,2e-05,2.84407]
[1778506227004,46.05,81082.67,64.0,-0.02095,2e-05,2.84466]
[1778506231573,46.05,81085.49,64.0,-0.02091,2e-05,2.84018]
[1778506232063,46.06,81090.03,64.0,-0.02081,2e-05,2.82801]
[1778506232329,46.06,81100.91,64.0,-0.02061,2e-05,2.80495]
[1778506237805,46.06,81106.34,64.0,-0.02051,2e-05,2.79353]
[1778506239460,46.06,81106.34,64.0,-0.02051,2e-05,2.79353]
[1778506239819,46.06,81106.01,64.0,-0.02052,2e-05,2.79491]
[1778506240278,46.06,81106.01,64.0,-0.02052,2e-05,2.79491]
[1778506240380,46.06,81087.92,64.0,-0.02087,2e-05,2.8342]
[1778506240767,46.06,81087.92,64.0,-0.02087,2e-05,2.8342]
[1778506245126,46.06,81085.74,64.0,-0.02091,2e-05,2.8389]
[1778506250897,46.06,81097.29,64.0,-0.02069,2e-05,2.81379]
[1778506255979,46.06,81103.53,64.0,-0.02057,2e-05,2.8004]
[1778506261974,46.08,81093.59,64.0,-0.02079,2e-05,2.82513]
[1778506264995,46.08,81113.17,64.0,-0.02041,2e-05,2.78294]
[1778506270032,46.08,81108.46,64.0,-0.02052,2e-05,2.79458]
[1778506275067,46.08,81112.93,64.0,-0.02043,2e-05,2.78527]
[1778506280102,46.08,81115.78,64.0,-0.02038,2e-05,2.77952]
[1778506281561,46.09,81098.25,64.0,-0.02072,2e-05,2.8175]
[1778506286024,46.09,81086.74,64.0,-0.02094,2e-05,2.84259]
[1778506287154,46.08,81059.52,64.0,-0.02147,2e-05,2.90252]
[1778506289168,46.08,81046.03,64.0,-0.02174,2e-05,2.93236]
[1778506294203,46.08,81041.84,64.0,-0.02179,2e-05,2.93792]
[1778506296217,46.08,81018.44,64.0,-0.02226,2e-05,2.9904]
[1778506301262,46.03,81032.77,64.0,-0.02187,2e-05,2.9466]
[1778506302269,46.03,81016.68,64.0,-0.0222,2e-05,2.9828]
[1778506307419,46.03,81022.32,64.0,-0.02207,2e-05,2.96903]
[1778506307520,46.03,81048.46,64.0,-0.02155,2e-05,2.91006]
[1778506313347,46.03,81042.95,64.0,-0.02165,2e-05,2.92151]
[1778506317375,46.02,81022.47,64.0,-0.02205,2e-05,2.96698]
[1778506322410,46.02,81020.01,64.0,-0.02209,2e-05,2.97144]
[1778506327445,46.01,81026.3,64.0,-0.02196,2e-05,2.956]
[1778506332480,46.01,81028.62,64.0,-0.0219,2e-05,2.94967]
[1778506334494,46.01,81011.98,64.0,-0.02223,2e-05,2.98699]
[1778506339529,46.0,81005.97,64.0,-0.02235,2e-05,2.99948]
[1778506343557,46.0,80981.77,64.0,-0.02284,2e-05,3.05405]
[1778506345571,45.98,80997.72,64.0,-0.02247,2e-05,3.01338]
[1778506350606,45.97,80998.38,64.0,-0.02242,2e-05,3.00759]
[1778506354635,45.96,80982.33,64.0,-0.02272,2e-05,3.04044]
[1778506356648,45.93,80996.78,64.0,-0.02234,2e-05,2.99753]
[1778506361683,45.92,81002.22,64.0,-0.02222,2e-05,2.98406]
[1778506364214,45.91,81009.15,64.0,-0.02205,2e-05,2.96538]
[1778506364704,45.91,81009.23,64.0,-0.02205,2e-05,2.96558]
[1778506365930,45.91,81020.35,64.0,-0.02183,2e-05,2.9408]
[1778506366020,45.91,81020.35,64.0,-0.02183,2e-05,2.9408]
[1778506366618,45.91,81020.35,64.0,-0.02183,2e-05,2.9408]
[1778506366725,45.91,81048.9,64.0,-0.02126,2e-05,2.87697]
[1778506366841,45.91,81048.9,64.0,-0.02126,2e-05,2.87697]
[1778506367730,45.92,81051.19,64.0,-0.02122,2e-05,2.87231]
[1778506368129,45.92,81051.19,64.0,-0.02122,2e-05,2.87231]
[1778506368737,45.92,81049.54,64.0,-0.02126,2e-05,2.87645]
[1778506369040,45.92,81049.54,64.0,-0.02126,2e-05,2.87645]
[1778506369536,45.92,81049.54,64.0,-0.02126,2e-05,2.87645]
[1778506372021,45.92,81049.25,64.0,-0.02127,2e-05,2.87808]
[1778506372170,45.92,81049.25,64.0,-0.02127,2e-05,2.87808]
[1778506372765,45.92,81065.87,64.0,-0.02095,2e-05,2.84194]
[1778506373764,45.92,81065.87,64.0,-0.02095,2e-05,2.84194]
[1778506376899,45.93,81053.94,64.0,-0.0212,2e-05,2.86993]
[1778506377783,45.93,81053.94,64.0,-0.0212,2e-05,2.86993]
[1778506379967,45.94,81053.82,64.0,-0.02121,2e-05,2.87183]
[1778506382071,45.94,81049.75,64.0,-0.0213,2e-05,2.88192]
[1778506383007,45.94,81051.03,64.0,-0.02128,2e-05,2.87961]
[1778506383034,45.94,81034.82,64.0,-0.02161,2e-05,2.91626]
[1778506384853,45.95,81020.65,64.0,-0.0219,2e-05,2.94902]
[1778506386330,45.95,81020.65,64.0,-0.0219,2e-05,2.94902]
[1778506389132,45.95,81026.79,64.0,-0.02179,2e-05,2.93644]
[1778506389141,45.95,81026.79,64.0,-0.02179,2e-05,2.93644]
[1778506394934,45.96,81020.48,64.0,-0.02194,2e-05,2.95365]
[1778506399969,45.97,81023.86,64.0,-0.02189,2e-05,2.94803]
[1778506402309,45.97,81023.33,64.0,-0.02191,2e-05,2.94963]
[1778506408026,45.99,81025.61,64.0,-0.02189,2e-05,2.94735]
[1778506413516,45.99,81023.69,64.0,-0.02192,2e-05,2.9504]
[1778506415221,45.99,81022.49,64.0,-0.02195,2e-05,2.95392]
[1778506420697,46.0,81028.92,64.0,-0.02184,2e-05,2.94148]
[1778506424799,46.01,81019.41,64.0,-0.02204,2e-05,2.96455]
[1778506425851,46.01,81020.39,64.0,-0.02203,2e-05,2.96272]
[1778506430888,46.02,81009.15,64.0,-0.02228,2e-05,2.99044]
[1778506431188,46.02,80987.11,64.0,-0.02273,2e-05,3.04132]
[1778506436225,46.03,80994.02,64.0,-0.0226,2e-05,3.02665]
[1778506440434,46.03,80992.53,64.0,-0.02264,2e-05,3.03088]
[1778506440689,46.03,80992.53,64.0,-0.02264,2e-05,3.03088]
[1778506440941,46.03,80988.79,64.0,-0.02272,2e-05,3.03977]
[1778506440950,46.03,80988.79,64.0,-0.02272,2e-05,3.03977]
[1778506441109,46.03,80988.79,64.0,-0.02272,2e-05,3.03977]
[1778506441321,46.03,80988.79,64.0,-0.02272,2e-05,3.03977]
[1778506441641,46.03,80988.79,64.0,-0.02272,2e-05,3.03977]
[1778506441822,46.03,80988.79,64.0,-0.02272,2e-05,3.03977]
[1778506441861,46.03,80963.47,64.0,-0.02325,2e-05,3.09885]
[1778506442580,46.03,80963.47,64.0,-0.02325,2e-05,3.09885]
[1778506444321,46.03,80962.96,64.0,-0.02327,2e-05,3.10035]
[1778506444708,46.03,80962.96,64.0,-0.02327,2e-05,3.10035]
[1778506447802,46.03,80956.55,64.0,-0.02341,2e-05,3.11586]
[1778506448783,46.04,80952.09,64.0,-0.02351,2e-05,3.12764]
[1778506449424,46.04,80950.93,64.0,-0.02355,2e-05,3.13146]
[1778506451898,46.05,80939.96,64.0,-0.0238,2e-05,3.15906]
[1778506451923,46.05,80940.57,64.0,-0.02379,2e-05,3.15816]
[1778506452121,46.05,80940.57,64.0,-0.02379,2e-05,3.15816]
[1778506452843,46.05,80910.75,64.0,-0.02445,2e-05,3.23007]
[1778506453096,46.05,80910.75,64.0,-0.02445,2e-05,3.23007]
[1778506453685,46.05,80910.75,64.0,-0.02445,2e-05,3.23007]
[1778506453715,46.05,80897.11,64.0,-0.02474,2e-05,3.26244]
[1778506453977,46.05,80897.11,64.0,-0.02474,2e-05,3.26244]
[1778506454350,46.05,80897.11,64.0,-0.02474,2e-05,3.26244]
[1778506454697,46.05,80897.11,64.0,-0.02474,2e-05,3.26244]
[1778506455475,46.04,80920.86,64.0,-0.0242,2e-05,3.20277]
[1778506457040,46.04,80912.41,64.0,-0.02438,2e-05,3.2229]
[1778506457472,46.04,80912.41,64.0,-0.02438,2e-05,3.2229]
[1778506458021,46.04,80926.06,64.0,-0.02408,2e-05,3.1896]
[1778506458481,46.04,80940.82,64.0,-0.02376,2e-05,3.15446]
[1778506458916,46.04,80940.82,64.0,-0.02376,2e-05,3.15446]
[1778506460102,46.04,80941.57,64.0,-0.02375,2e-05,3.15327]
[1778506460581,46.04,80941.57,64.0,-0.02375,2e-05,3.15327]
[1778506460681,46.04,80941.57,64.0,-0.02375,2e-05,3.15327]
[1778506460763,46.04,80941.57,64.0,-0.02375,2e-05,3.15327]
[1778506466261,46.05,80939.85,64.0,-0.02379,2e-05,3.15852]
[1778506466642,46.05,80939.85,64.0,-0.02379,2e-05,3.15852]
[1778506466642,46.05,80939.85,64.0,-0.02379,2e-05,3.15852]
[1778506469289,46.05,80938.94,64.0,-0.02382,2e-05,3.16149]
[1778506470181,46.05,80940.15,64.0,-0.0238,2e-05,3.15866]
[1778506471029,46.05,80944.39,64.0,-0.0237,2e-05,3.14865]
[1778506472558,46.05,80952.65,64.0,-0.02351,2e-05,3.1262]
[1778506473933,46.05,80956.01,64.0,-0.02344,2e-05,3.11848]
[1778506476120,46.05,80958.35,64.0,-0.02339,2e-05,3.1132]
[1778506479948,46.05,80958.93,64.0,-0.02338,2e-05,3.11233]
[1778506480954,46.05,80958.76,64.0,-0.02338,2e-05,3.11286]
[1778506480979,46.05,80958.76,64.0,-0.02338,2e-05,3.11286]
[1778506481767,46.05,80958.76,64.0,-0.02338,2e-05,3.11286]
[1778506481833,46.05,80944.83,64.0,-0.02368,2e-05,3.14581]
[1778506482954,46.05,80937.86,64.0,-0.02383,2e-05,3.1624]
[1778506483870,46.05,80937.86,64.0,-0.02383,2e-05,3.1624]
[1778506484852,46.05,80937.2,64.0,-0.02385,2e-05,3.16401]
[1778506484921,46.05,80919.85,64.0,-0.02423,2e-05,3.20515]
[1778506486737,46.05,80917.16,64.0,-0.02428,2e-05,3.21161]
[1778506486904,46.05,80917.16,64.0,-0.02428,2e-05,3.21161]
[1778506487921,46.05,80916.36,64.0,-0.0243,2e-05,3.21311]
[1778506489200,46.05,80908.91,64.0,-0.02445,2e-05,3.22965]
[1778506494656,46.03,80901.44,64.0,-0.02458,2e-05,3.24399]
[1778506494943,46.03,80901.44,64.0,-0.02458,2e-05,3.24399]
[1778506499811,46.02,80888.66,64.0,-0.02483,2e-05,3.27077]
[1778506500002,46.01,80890.74,64.0,-0.02477,2e-05,3.26436]
[1778506504457,45.99,80879.28,64.0,-0.02498,2e-05,3.28722]
[1778506504741,45.99,80879.28,64.0,-0.02498,2e-05,3.28722]
[1778506504837,45.99,80866.44,64.0,-0.02526,2e-05,3.31722]
[1778506509655,45.96,80856.57,64.0,-0.02541,2e-05,3.33316]
[1778506509747,45.96,80856.57,64.0,-0.02541,2e-05,3.33316]
[1778506509849,45.96,80856.57,64.0,-0.02541,2e-05,3.33316]
[1778506509853,45.96,80856.57,64.0,-0.02541,2e-05,3.33316]
[1778506512470,45.93,80840.35,64.0,-0.02571,2e-05,3.36586]
[1778506515095,45.9,80835.78,64.0,-0.02574,2e-05,3.36888]
[1778506518834,45.86,80856.73,64.0,-0.02516,2e-05,3.30585]
[1778506520326,45.85,80854.07,64.0,-0.0252,2e-05,3.31019]
[1778506522861,45.83,80867.41,64.0,-0.02485,2e-05,3.27211]
[1778506524142,45.82,80875.98,64.0,-0.02464,2e-05,3.24974]
[1778506524907,45.82,80875.98,64.0,-0.02464,2e-05,3.24974]
[1778506525890,45.82,80882.74,64.0,-0.02448,2e-05,3.23219]
[1778506530918,45.81,80881.87,64.0,-0.02449,2e-05,3.23267]
[1778506532936,45.81,80894.13,64.0,-0.02419,2e-05,3.19986]
[1778506533916,45.81,80894.13,64.0,-0.02419,2e-05,3.19986]
[1778506538977,45.81,80893.61,64.0,-0.0242,2e-05,3.20096]
[1778506544654,45.81,80891.77,64.0,-0.02424,2e-05,3.20543]
[1778506544682,45.81,80891.77,64.0,-0.02424,2e-05,3.20543]
[1778506545742,45.81,80867.64,64.0,-0.02478,2e-05,3.26402]
[1778506548192,45.8,80858.8,64.0,-0.02496,2e-05,3.28316]
[1778506548660,45.8,80858.8,64.0,-0.02496,2e-05,3.28316]
[1778506550061,45.79,80888.64,64.0,-0.02427,2e-05,3.20812]
[1778506555096,45.79,80889.48,64.0,-0.02425,2e-05,3.20618]
[1778506559522,45.79,80880.04,64.0,-0.02446,2e-05,3.22901]
[1778506559659,45.79,80880.04,64.0,-0.02446,2e-05,3.22901]
[1778506560858,45.79,80879.26,64.0,-0.02448,2e-05,3.23087]
[1778506560911,45.79,80863.91,64.0,-0.02482,2e-05,3.26827]
[1778506561339,45.79,80863.91,64.0,-0.02482,2e-05,3.26827]
[1778506567536,45.77,80868.83,64.0,-0.02465,2e-05,3.24933]
[1778506570642,45.77,80875.38,64.0,-0.0245,2e-05,3.2332]
[1778506570705,45.77,80875.38,64.0,-0.0245,2e-05,3.2332]
[1778506571043,45.77,80873.43,64.0,-0.02454,2e-05,3.2379]
[1778506572590,45.77,80866.25,64.0,-0.0247,2e-05,3.25536]
[1778506574232,45.76,80849.13,64.0,-0.02508,2e-05,3.29586]
[1778506575129,45.76,80849.13,64.0,-0.02508,2e-05,3.29586]
[1778506575134,45.76,80849.13,64.0,-0.02508,2e-05,3.29586]
[1778506575239,45.76,80836.3,64.0,-0.02537,2e-05,3.32762]
[1778506579791,45.74,80822.43,64.0,-0.02562,2e-05,3.3548]
[1778506581910,45.71,80835.58,64.0,-0.02526,2e-05,3.3151]
[1778506587331,45.68,80845.01,64.0,-0.02496,2e-05,3.283]
[1778506592366,45.65,80840.19,64.0,-0.02498,2e-05,3.28367]
[1778506597063,45.63,80827.18,64.0,-0.02522,2e-05,3.3101]
[1778506599060,45.62,80824.71,64.0,-0.02526,2e-05,3.31452]
[1778506604450,45.59,80847.9,64.0,-0.02465,2e-05,3.24791]
[1778506605953,45.59,80847.9,64.0,-0.02465,2e-05,3.24791]
[1778506606004,45.59,80847.9,64.0,-0.02465,2e-05,3.24791]
[1778506611024,45.58,80833.2,64.0,-0.02498,2e-05,3.28374]
[1778506617213,45.57,80819.39,64.0,-0.02525,2e-05,3.31312]
[1778506617556,45.57,80819.39,64.0,-0.02525,2e-05,3.31312]
[1778506617579,45.57,80819.39,64.0,-0.02525,2e-05,3.31312]
[1778506617679,45.57,80819.39,64.0,-0.02525,2e-05,3.31312]
[1778506617794,45.57,80798.46,64.0,-0.02574,2e-05,3.36551]
[1778506618997,45.57,80798.46,64.0,-0.02574,2e-05,3.36551]
[1778506619991,45.56,80788.88,64.0,-0.02594,2e-05,3.38771]
[1778506623412,45.55,80775.62,64.0,-0.02625,2e-05,3.42017]
[1778506625606,45.55,80794.86,64.0,-0.02578,2e-05,3.37036]
[1778506630591,45.55,80788.35,64.0,-0.02592,2e-05,3.38562]
[1778506631016,45.55,80758.41,64.0,-0.02663,2e-05,3.4617]
[1778506631975,45.55,80758.41,64.0,-0.02663,2e-05,3.4617]
[1778506633009,45.54,80765.77,64.0,-0.02645,2e-05,3.44238]
[1778506633045,45.54,80762.42,64.0,-0.02653,2e-05,3.45057]
[1778506633662,45.54,80775.66,64.0,-0.02622,2e-05,3.41708]
[1778506635383,45.55,80769.66,64.0,-0.02636,2e-05,3.43281]
[1778506635386,45.55,80769.66,64.0,-0.02636,2e-05,3.43281]
[1778506635902,45.55,80778.71,64.0,-0.02615,2e-05,3.41012]
[1778506639705,45.53,80792.67,64.0,-0.02579,2e-05,3.37076]
[1778506640597,45.53,80792.67,64.0,-0.02579,2e-05,3.37076]
[1778506640726,45.52,80812.39,64.0,-0.0253,2e-05,3.31854]
[1778506641630,45.52,80812.39,64.0,-0.0253,2e-05,3.31854]
[1778506645143,45.5,80826.35,64.0,-0.02494,2e-05,3.27889]
[1778506648286,45.5,80843.59,64.0,-0.02454,2e-05,3.23618]
[1778506650785,45.5,80827.17,64.0,-0.02491,2e-05,3.27639]
[1778506655820,45.5,80820.62,64.0,-0.02504,2e-05,3.28908]
[1778506656962,45.5,80805.43,64.0,-0.02539,2e-05,3.32676]
[1778506658048,45.5,80805.43,64.0,-0.02539,2e-05,3.32676]
[1778506658123,45.5,80789.94,64.0,-0.02574,2e-05,3.36546]
[1778506660110,45.5,80793.13,64.0,-0.02567,2e-05,3.35715]
[1778506660859,45.5,80793.46,64.0,-0.02566,2e-05,3.35659]
[1778506664207,45.54,80793.01,64.0,-0.02577,2e-05,3.36841]
[1778506664888,45.53,80790.15,64.0,-0.02581,2e-05,3.37294]
[1778506665601,45.53,80790.15,64.0,-0.02581,2e-05,3.37294]
[1778506665894,45.53,80767.65,64.0,-0.02634,2e-05,3.42982]
[1778506668560,45.53,80758.08,64.0,-0.02658,2e-05,3.45514]
[1778506668825,45.53,80758.08,64.0,-0.02658,2e-05,3.45514]
[1778506669107,45.53,80758.08,64.0,-0.02658,2e-05,3.45514]
[1778506669102,45.53,80744.56,64.0,-0.02691,2e-05,3.49037]
[1778506669243,45.53,80744.56,64.0,-0.02691,2e-05,3.49037]
[1778506670830,45.53,80740.17,64.0,-0.02701,2e-05,3.50128]
[1778506670873,45.53,80740.17,64.0,-0.02701,2e-05,3.50128]
[1778506670942,45.53,80743.97,64.0,-0.02692,2e-05,3.49093]
[1778506671211,45.53,80743.97,64.0,-0.02692,2e-05,3.49093]
[1778506671409,45.53,80743.97,64.0,-0.02692,2e-05,3.49093]
[1778506672093,45.53,80761.52,64.0,-0.02649,2e-05,3.44522]
[1778506672158,45.53,80761.52,64.0,-0.02649,2e-05,3.44522]
[1778506674535,45.52,80766.62,64.0,-0.02636,2e-05,3.43139]
[1778506676987,45.52,80748.69,64.0,-0.02678,2e-05,3.4763]
[1778506677892,45.52,80748.69,64.0,-0.02678,2e-05,3.4763]
[1778506677994,45.52,80739.78,64.0,-0.02699,2e-05,3.4989]
[1778506683034,45.52,80741.49,64.0,-0.02696,2e-05,3.49588]
[1778506686868,45.53,80750.77,64.0,-0.02674,2e-05,3.47273]
[1778506687062,45.53,80755.26,64.0,-0.02664,2e-05,3.46148]
[1778506690105,45.52,80771.54,64.0,-0.02624,2e-05,3.4185]
[1778506690323,45.52,80771.54,64.0,-0.02624,2e-05,3.4185]
[1778506690347,45.52,80771.54,64.0,-0.02624,2e-05,3.4185]
[1778506691095,45.52,80786.47,64.0,-0.02588,2e-05,3.38058]
[1778506691340,45.52,80786.47,64.0,-0.02588,2e-05,3.38058]
[1778506693272,45.52,80805.55,64.0,-0.02543,2e-05,3.33168]
[1778506699605,45.51,80800.63,64.0,-0.02553,2e-05,3.34259]
[1778506702564,45.51,80802.85,64.0,-0.02547,2e-05,3.33636]
[1778506708219,45.51,80806.04,64.0,-0.02539,2e-05,3.3271]
[1778506711066,45.51,80806.95,64.0,-0.02537,2e-05,3.32462]
[1778506714752,45.5,80822.9,64.0,-0.02497,2e-05,3.28123]
[1778506717287,45.5,80839.75,64.0,-0.02459,2e-05,3.23931]
[1778506722322,45.5,80838.37,64.0,-0.02461,2e-05,3.24248]
[1778506725047,45.5,80835.82,64.0,-0.02467,2e-05,3.24868]
[1778506725065,45.5,80835.82,64.0,-0.02467,2e-05,3.24868]
[1778506730378,45.5,80825.79,64.0,-0.02489,2e-05,3.27274]
[1778506732393,45.5,80812.73,64.0,-0.02519,2e-05,3.30489]
[1778506737428,45.5,80804.83,64.0,-0.02536,2e-05,3.32378]
[1778506742463,45.49,80803.38,64.0,-0.02539,2e-05,3.32637]
[1778506747498,45.49,80801.55,64.0,-0.02542,2e-05,3.32985]
[1778506752533,45.48,80801.65,64.0,-0.02541,2e-05,3.3282]
[1778506757569,45.48,80803.37,64.0,-0.02536,2e-05,3.32272]
[1778506762604,45.47,80805.33,64.0,-0.0253,2e-05,3.31665]
[1778506767639,45.47,80801.47,64.0,-0.02538,2e-05,3.32537]
[1778506770660,45.47,80785.36,64.0,-0.02575,2e-05,3.36484]
[1778506775695,45.46,80785.36,64.0,-0.02571,2e-05,3.36022]
[1778506780730,45.46,80795.59,64.0,-0.02546,2e-05,3.33314]
[1778506785896,45.45,80796.9,64.0,-0.02542,2e-05,3.3289]
[1778506785905,45.45,80796.9,64.0,-0.02542,2e-05,3.3289]
[1778506786772,45.45,80811.08,64.0,-0.02509,2e-05,3.29305]
[1778506791809,45.45,80831.91,64.0,-0.02461,2e-05,3.24087]
[1778506796845,45.45,80837.2,64.0,-0.02449,2e-05,3.22761]
[1778506801879,45.45,80830.35,64.0,-0.02464,2e-05,3.24423]
[1778506806914,45.45,80840.17,64.0,-0.02442,2e-05,3.22001]
[1778506811951,45.45,80849.95,64.0,-0.0242,2e-05,3.19612]
[1778506813965,45.45,80863.33,64.0,-0.0239,2e-05,3.16382]
[1778506815230,45.45,80863.33,64.0,-0.0239,2e-05,3.16382]
[1778506815492,45.45,80867.62,64.0,-0.02381,2e-05,3.15358]
[1778506816312,45.45,80847.35,64.0,-0.02426,2e-05,3.20274]
[1778506817210,45.45,80847.35,64.0,-0.02426,2e-05,3.20274]
[1778506822230,45.45,80834.78,64.0,-0.02454,2e-05,3.23345]
[1778506831085,45.45,80860.47,64.0,-0.02394,2e-05,3.16767]
[1778506833538,45.45,80870.93,64.0,-0.02372,2e-05,3.1427]
[1778506834873,45.45,80871.19,64.0,-0.02371,2e-05,3.1422]
[1778506837927,45.45,80869.04,64.0,-0.02376,2e-05,3.14775]
[1778506838330,45.45,80869.04,64.0,-0.02376,2e-05,3.14775]
[1778506844406,45.45,80855.45,64.0,-0.02407,2e-05,3.18122]
[1778506844487,45.45,80855.45,64.0,-0.02407,2e-05,3.18122]
[1778506847198,45.45,80829.9,64.0,-0.02464,2e-05,3.2437]
[1778506851227,45.45,80848.5,64.0,-0.02422,2e-05,3.1982]
[1778506856262,45.45,80854.07,64.0,-0.0241,2e-05,3.18496]
[1778506857855,45.45,80854.89,64.0,-0.02408,2e-05,3.18303]
[1778506863311,45.46,80866.43,64.0,-0.02383,2e-05,3.15558]
[1778506866409,45.46,80882.61,64.0,-0.02348,2e-05,3.11717]
[1778506872341,45.46,80891.73,64.0,-0.02329,2e-05,3.09647]
[1778506872487,45.46,80897.46,64.0,-0.02317,2e-05,3.08311]
[1778506874451,45.46,80896.58,64.0,-0.0232,2e-05,3.08567]
[1778506880431,45.47,80894.31,64.0,-0.02326,2e-05,3.09244]
[1778506883952,45.47,80894.65,64.0,-0.02325,2e-05,3.09206]
[1778506889493,45.48,80897.16,64.0,-0.02321,2e-05,3.08764]
[1778506891254,45.48,80897.16,64.0,-0.02321,2e-05,3.08764]
[1778506896542,45.48,80901.69,64.0,-0.02311,2e-05,3.07569]
[1778506901952,45.49,80904.86,64.0,-0.02305,2e-05,3.06922]
[1778506902584,45.49,80918.2,64.0,-0.02277,2e-05,3.03842]
[1778506907619,45.49,80928.53,64.0,-0.02257,2e-05,3.0159]
[1778506908450,45.49,80928.53,64.0,-0.02257,2e-05,3.0159]
[1778506913661,45.5,80932.29,64.0,-0.02251,2e-05,3.00918]
[1778506919227,45.51,80940.59,64.0,-0.02235,2e-05,2.99135]
[1778506920710,45.51,80962.61,64.0,-0.0219,2e-05,2.94195]
[1778506921520,45.51,80962.61,64.0,-0.0219,2e-05,2.94195]
[1778506925319,45.52,80987.34,64.0,-0.02142,2e-05,2.88827]
[1778506927082,45.52,80993.37,64.0,-0.0213,2e-05,2.87474]
[1778506932421,45.53,81000.33,64.0,-0.02119,2e-05,2.8626]
[1778506933835,45.54,81000.11,64.0,-0.02121,2e-05,2.86426]
[1778506933905,45.54,81000.11,64.0,-0.02121,2e-05,2.86426]
[1778506933945,45.54,81000.11,64.0,-0.02121,2e-05,2.86426]
[1778506933956,45.54,81000.11,64.0,-0.02121,2e-05,2.86426]
[1778506933985,45.54,81000.11,64.0,-0.02121,2e-05,2.86426]
[1778506934037,45.54,81000.11,64.0,-0.02121,2e-05,2.86426]
[1778506934064,45.54,81000.11,64.0,-0.02121,2e-05,2.86426]
[1778506934074,45.54,81000.11,64.0,-0.02121,2e-05,2.86426]
[1778506934343,45.54,81000.11,64.0,-0.02121,2e-05,2.86426]
[1778506934979,45.54,81002.22,64.0,-0.02117,2e-05,2.86013]
[1778506934985,45.54,81002.22,64.0,-0.02117,2e-05,2.86013]
[1778506934998,45.54,81028.61,64.0,-0.02066,2e-05,2.80234]
[1778506935821,45.54,81028.61,64.0,-0.02066,2e-05,2.80234]
[1778506935933,45.54,81028.61,64.0,-0.02066,2e-05,2.80234]
[1778506936055,45.54,81028.61,64.0,-0.02066,2e-05,2.80234]
[1778506936191,45.54,81028.61,64.0,-0.02066,2e-05,2.80234]
[1778506936242,45.54,81028.61,64.0,-0.02066,2e-05,2.80234]
[1778506936366,45.55,81043.07,64.0,-0.02039,2e-05,2.77142]
[1778506936679,45.55,81043.07,64.0,-0.02039,2e-05,2.77142]
[1778506937011,45.55,81043.07,64.0,-0.02039,2e-05,2.77142]
[1778506937207,45.55,81043.07,64.0,-0.02039,2e-05,2.77142]
[1778506937312,45.55,81068.46,64.0,-0.01991,2e-05,2.71732]
[1778506937876,45.55,81068.46,64.0,-0.01991,2e-05,2.71732]
[1778506938278,45.55,81068.46,64.0,-0.01991,2e-05,2.71732]
[1778506941756,45.56,81071.78,64.0,-0.01988,2e-05,2.71362]
[1778506943000,45.57,81075.36,64.0,-0.01982,2e-05,2.70679]
[1778506943357,45.57,81093.24,64.0,-0.01949,2e-05,2.66964]
[1778506943589,45.57,81093.24,64.0,-0.01949,2e-05,2.66964]
[1778506943768,45.57,81093.24,64.0,-0.01949,2e-05,2.66964]
[1778506944012,45.57,81093.24,64.0,-0.01949,2e-05,2.66964]
[1778506944523,45.57,81093.24,64.0,-0.01949,2e-05,2.66964]
[1778506944402,45.57,81114.85,64.0,-0.01911,2e-05,2.62517]
[1778506945238,45.57,81144.83,64.0,-0.01857,2e-05,2.56361]
[1778506947428,45.6,81182.01,64.0,-0.01797,2e-05,2.49383]
[1778506947983,45.6,81209.79,64.0,-0.0175,2e-05,2.43868]
[1778506953220,45.61,81195.79,64.0,-0.01774,2e-05,2.46647]
[1778506954162,45.61,81166.54,64.0,-0.01824,2e-05,2.52509]
[1778506956273,45.66,81152.59,64.0,-0.0186,2e-05,2.56603]
[1778506962036,45.74,81156.58,64.0,-0.01869,2e-05,2.57761]
[1778506963374,45.78,81171.05,64.0,-0.01851,2e-05,2.55719]
[1778506964345,45.8,81187.59,64.0,-0.01827,2e-05,2.52857]
[1778506968468,45.87,81172.69,64.0,-0.01867,2e-05,2.57497]
[1778506969151,45.89,81156.0,64.0,-0.019,2e-05,2.61378]
[1778506974426,45.89,81150.8,64.0,-0.01911,2e-05,2.62604]
[1778506979223,45.9,81133.61,64.0,-0.01944,2e-05,2.66389]
[1778506982983,45.91,81127.55,64.0,-0.01956,2e-05,2.67749]
[1778506983257,45.91,81127.55,64.0,-0.01956,2e-05,2.67749]
[1778506984268,45.91,81101.7,64.0,-0.02004,2e-05,2.73279]
[1778506989303,45.91,81104.7,64.0,-0.01999,2e-05,2.72743]
[1778506994341,45.92,81110.6,64.0,-0.01989,2e-05,2.71588]
[1778506999380,45.92,81114.38,64.0,-0.01983,2e-05,2.70895]
[1778507004417,45.93,81126.31,64.0,-0.01962,2e-05,2.68486]
[1778507006433,45.93,81149.45,64.0,-0.0192,2e-05,2.63699]
[1778507010462,45.93,81170.19,64.0,-0.01884,2e-05,2.59559]
[1778507015496,45.94,81172.39,64.0,-0.0188,2e-05,2.59044]
[1778507019524,45.95,81153.46,64.0,-0.01915,2e-05,2.63105]
[1778507024559,45.96,81136.4,64.0,-0.01948,2e-05,2.66828]
[1778507029594,45.96,81127.88,64.0,-0.01965,2e-05,2.6878]
[1778507034634,45.97,81126.76,64.0,-0.01968,2e-05,2.69138]
[1778507039669,45.97,81123.26,64.0,-0.01975,2e-05,2.69993]
[1778507044704,45.98,81130.38,64.0,-0.01963,2e-05,2.68608]
[1778507049739,45.98,81125.38,64.0,-0.01974,2e-05,2.69784]
[1778507054774,45.99,81113.63,64.0,-0.01996,2e-05,2.72386]
[1778507057385,45.99,81110.49,64.0,-0.02002,2e-05,2.73073]
[1778507062830,45.99,81100.99,64.0,-0.02021,2e-05,2.75218]
[1778507064054,45.99,81100.99,64.0,-0.02021,2e-05,2.75218]
[1778507069879,46.0,81090.98,64.0,-0.02041,2e-05,2.77458]
[1778507075525,46.0,81086.16,64.0,-0.02049,2e-05,2.7826]
[1778507076359,46.0,81071.88,64.0,-0.02076,2e-05,2.81377]
[1778507081965,46.0,81071.66,64.0,-0.02077,2e-05,2.81442]
[1778507084281,46.0,81050.89,64.0,-0.02117,2e-05,2.86002]
[1778507090021,46.0,81049.8,64.0,-0.02119,2e-05,2.86212]
[1778507095056,46.0,81060.42,64.0,-0.02098,2e-05,2.83854]
[1778507100091,46.0,81055.05,64.0,-0.02108,2e-05,2.85024]
[1778507104610,46.0,81077.31,64.0,-0.02065,2e-05,2.80146]
[1778507110163,46.0,81074.03,64.0,-0.02072,2e-05,2.80888]
[1778507115198,46.0,81078.25,64.0,-0.02064,2e-05,2.79993]
[1778507116452,46.0,81078.25,64.0,-0.02064,2e-05,2.79993]
[1778507116543,46.0,81072.88,64.0,-0.02074,2e-05,2.81165]
[1778507117267,46.0,81072.88,64.0,-0.02074,2e-05,2.81165]
[1778507117281,46.0,81072.25,64.0,-0.02076,2e-05,2.81363]
[1778507123254,46.0,81072.75,64.0,-0.02075,2e-05,2.81264]
[1778507127589,46.0,81055.24,64.0,-0.02109,2e-05,2.85106]
[1778507128561,46.0,81041.07,64.0,-0.02137,2e-05,2.88233]
[1778507134332,46.0,81044.25,64.0,-0.02128,2e-05,2.87181]
[1778507136608,46.0,81061.95,64.0,-0.02093,2e-05,2.8327]
[1778507142589,46.0,81063.1,64.0,-0.02091,2e-05,2.83013]
[1778507145435,46.0,81077.82,64.0,-0.02063,2e-05,2.79807]
[1778507150470,46.0,81077.33,64.0,-0.02064,2e-05,2.79943]
[1778507154500,46.0,81058.26,64.0,-0.02101,2e-05,2.84115]
[1778507156514,46.0,81039.31,64.0,-0.02138,2e-05,2.88291]
[1778507161560,46.0,81033.93,64.0,-0.02148,2e-05,2.89435]
[1778507163571,46.0,81020.4,64.0,-0.02175,2e-05,2.92438]
[1778507168608,45.99,81027.44,64.0,-0.0216,2e-05,2.90787]
[1778507173641,45.99,81022.22,64.0,-0.0217,2e-05,2.9189]
[1778507178676,45.99,81028.14,64.0,-0.02158,2e-05,2.90493]
[1778507183711,45.99,81022.44,64.0,-0.02169,2e-05,2.91706]
[1778507186732,45.98,81009.15,64.0,-0.02195,2e-05,2.94653]
[1778507191768,45.98,81017.52,64.0,-0.02175,2e-05,2.92366]
[1778507196804,45.98,81008.93,64.0,-0.02192,2e-05,2.94221]
[1778507202190,45.97,81003.83,64.0,-0.02201,2e-05,2.95302]
[1778507208340,45.97,81015.24,64.0,-0.02177,2e-05,2.92624]
[1778507213675,45.97,81008.45,64.0,-0.0219,2e-05,2.94075]
[1778507218962,45.96,81011.93,64.0,-0.02182,2e-05,2.93182]
[1778507223999,45.96,81024.5,64.0,-0.02157,2e-05,2.90288]
[1778507229731,45.96,81015.38,64.0,-0.02174,2e-05,2.92289]
[1778507235076,45.95,81018.04,64.0,-0.02168,2e-05,2.91609]
[1778507240111,45.95,81024.69,64.0,-0.02155,2e-05,2.9007]
[1778507245191,45.95,81015.43,64.0,-0.02173,2e-05,2.9211]
[1778507251188,45.95,81015.24,64.0,-0.0217,2e-05,2.91778]
[1778507256538,45.95,81011.94,64.0,-0.02177,2e-05,2.92471]
[1778507260692,45.94,81034.65,64.0,-0.02131,2e-05,2.87347]
[1778507265692,45.94,81029.87,64.0,-0.0214,2e-05,2.88391]
[1778507271461,45.94,81033.86,64.0,-0.02132,2e-05,2.87471]
[1778507277371,45.94,81030.96,64.0,-0.02137,2e-05,2.88081]
[1778507281399,45.94,81014.79,64.0,-0.02169,2e-05,2.91666]
[1778507286599,45.94,81002.03,64.0,-0.02195,2e-05,2.94481]
[1778507287626,45.94,81002.1,64.0,-0.02194,2e-05,2.94448]
[1778507287725,45.94,80985.39,64.0,-0.02228,2e-05,2.98227]
[1778507288716,45.94,80971.06,64.0,-0.02258,2e-05,3.01489]
[1778507293483,45.93,80954.06,64.0,-0.02292,2e-05,3.05263]
[1778507294489,45.93,80954.06,64.0,-0.02292,2e-05,3.05263]
[1778507299525,45.92,80942.7,64.0,-0.02314,2e-05,3.07673]
[1778507304560,45.91,80939.83,64.0,-0.02318,2e-05,3.08143]
[1778507309597,45.9,80932.63,64.0,-0.02332,2e-05,3.09617]
[1778507313624,45.9,80946.09,64.0,-0.02299,2e-05,3.06003]
[1778507318664,45.89,80955.96,64.0,-0.02277,2e-05,3.0354]
[1778507320676,45.89,80970.13,64.0,-0.02247,2e-05,3.00211]
[1778507324715,45.89,80983.46,64.0,-0.02219,2e-05,2.97064]
[1778507329756,45.88,80986.94,64.0,-0.02211,2e-05,2.96165]
[1778507334791,45.88,80992.86,64.0,-0.02198,2e-05,2.94727]
[1778507339826,45.87,80992.12,64.0,-0.02199,2e-05,2.94816]
[1778507344931,45.87,80999.96,64.0,-0.02182,2e-05,2.92979]
[1778507350111,45.87,80994.95,64.0,-0.02191,2e-05,2.9403]
[1778507355141,45.87,80995.39,64.0,-0.0219,2e-05,2.93836]
[1778507358960,45.86,80980.91,64.0,-0.02219,2e-05,2.97077]
[1778507363996,45.86,80984.98,64.0,-0.02209,2e-05,2.96029]
[1778507369460,45.86,80982.29,64.0,-0.02214,2e-05,2.96564]
[1778507375075,45.85,80984.78,64.0,-0.02206,2e-05,2.9557]
[1778507380111,45.85,80985.2,64.0,-0.02204,2e-05,2.95382]
[1778507385610,45.84,80990.26,64.0,-0.02193,2e-05,2.9416]
[1778507391188,45.84,80999.34,64.0,-0.02174,2e-05,2.92015]
[1778507396223,45.84,80999.31,64.0,-0.02174,2e-05,2.91963]
[1778507401503,45.84,80999.85,64.0,-0.02172,2e-05,2.91793]
[1778507408140,45.83,81012.23,64.0,-0.02147,2e-05,2.88947]
[1778507412336,45.83,81026.16,64.0,-0.02119,2e-05,2.85826]
[1778507417371,45.83,81028.93,64.0,-0.02113,2e-05,2.85212]
[1778507422406,45.83,81025.25,64.0,-0.02121,2e-05,2.86023]
[1778507426434,45.83,81009.26,64.0,-0.02152,2e-05,2.89579]
[1778507431471,45.83,80998.52,64.0,-0.02172,2e-05,2.91666]
[1778507436506,45.83,80987.36,64.0,-0.02194,2e-05,2.94121]
[1778507441541,45.83,80988.01,64.0,-0.02192,2e-05,2.93903]
[1778507446576,45.82,80985.79,64.0,-0.02195,2e-05,2.94325]
[1778507448930,45.82,80986.52,64.0,-0.02194,2e-05,2.94143]
[1778507448952,45.82,80978.98,64.0,-0.02209,2e-05,2.9584]
[1778507449148,45.82,80978.98,64.0,-0.02209,2e-05,2.9584]
[1778507449597,45.82,80970.72,64.0,-0.02226,2e-05,2.97705]
[1778507451432,45.82,80968.87,64.0,-0.02229,2e-05,2.98106]
[1778507456646,45.81,80972.36,64.0,-0.02221,2e-05,2.97175]
[1778507461980,45.81,80972.18,64.0,-0.02221,2e-05,2.97127]
[1778507462593,45.81,80960.04,64.0,-0.02246,2e-05,2.99888]
[1778507463070,45.81,80941.39,64.0,-0.02284,2e-05,3.04175]
[1778507463502,45.81,80941.39,64.0,-0.02284,2e-05,3.04175]
[1778507467974,45.81,80942.74,64.0,-0.02282,2e-05,3.03954]
[1778507467975,45.81,80955.54,64.0,-0.02256,2e-05,3.01015]
[1778507472983,45.81,80950.83,64.0,-0.02265,2e-05,3.02019]
[1778507474221,45.81,80949.96,64.0,-0.02266,2e-05,3.02189]
[1778507474804,45.81,80952.23,64.0,-0.02261,2e-05,3.01632]
[1778507475967,45.81,80952.23,64.0,-0.02261,2e-05,3.01632]
[1778507476003,45.81,80954.75,64.0,-0.02256,2e-05,3.0108]
[1778507476784,45.81,80954.75,64.0,-0.02256,2e-05,3.0108]
[1778507476818,45.81,80952.02,64.0,-0.02262,2e-05,3.01741]
[1778507481853,45.81,80951.42,64.0,-0.02265,2e-05,3.02014]
[1778507483593,45.82,80958.11,64.0,-0.02251,2e-05,3.00499]
[1778507483871,45.82,80961.68,64.0,-0.02244,2e-05,2.99709]
[1778507485713,45.82,80964.25,64.0,-0.02238,2e-05,2.99092]
[1778507485883,45.82,80963.85,64.0,-0.02239,2e-05,2.99158]
[1778507490919,45.82,80967.72,64.0,-0.02232,2e-05,2.9844]
[1778507492032,45.82,80967.72,64.0,-0.02232,2e-05,2.9844]
[1778507492128,45.82,80967.65,64.0,-0.02231,2e-05,2.98198]
[1778507492974,45.82,80983.67,64.0,-0.02198,2e-05,2.9458]
[1778507494953,45.82,81005.39,64.0,-0.02154,2e-05,2.89653]
[1778507499988,45.82,81012.52,64.0,-0.0214,2e-05,2.88019]
[1778507505023,45.82,81013.34,64.0,-0.02138,2e-05,2.87814]
[1778507510058,45.82,81005.57,64.0,-0.02153,2e-05,2.89517]
[1778507515093,45.82,81010.44,64.0,-0.02143,2e-05,2.88391]
[1778507517109,45.82,80996.43,64.0,-0.02171,2e-05,2.91519]
[1778507518152,45.82,80996.43,64.0,-0.02171,2e-05,2.91519]
[1778507519122,45.82,80978.53,64.0,-0.02207,2e-05,2.9555]
[1778507524159,45.82,80981.39,64.0,-0.02203,2e-05,2.95094]
[1778507524195,45.82,80981.39,64.0,-0.02203,2e-05,2.95094]
[1778507525164,45.83,80988.72,64.0,-0.02188,2e-05,2.93469]
[1778507530200,45.82,81000.52,64.0,-0.02164,2e-05,2.90725]
[1778507535597,45.82,80998.44,64.0,-0.02167,2e-05,2.91146]
[1778507537248,45.82,81017.83,64.0,-0.02128,2e-05,2.86783]
[1778507538794,45.82,81017.83,64.0,-0.02128,2e-05,2.86783]
[1778507538916,45.82,81017.83,64.0,-0.02128,2e-05,2.86783]
[1778507543854,45.82,81033.47,64.0,-0.02097,2e-05,2.83299]
[1778507545306,45.82,81047.43,64.0,-0.0207,2e-05,2.80244]
[1778507550341,45.82,81053.11,64.0,-0.0206,2e-05,2.79046]
[1778507555376,45.82,81056.56,64.0,-0.02052,2e-05,2.78069]
[1778507560411,45.83,81055.83,64.0,-0.02054,2e-05,2.78284]
[1778507565749,45.83,81054.11,64.0,-0.02057,2e-05,2.78701]
[1778507571061,45.83,81043.04,64.0,-0.02079,2e-05,2.81156]
[1778507574310,45.83,81029.17,64.0,-0.02106,2e-05,2.84242]
[1778507576044,45.83,81026.38,64.0,-0.02112,2e-05,2.84859]
[1778507576412,45.83,81023.03,64.0,-0.02118,2e-05,2.85601]
[1778507576860,45.83,81023.03,64.0,-0.02118,2e-05,2.85601]
[1778507577020,45.83,81023.03,64.0,-0.02118,2e-05,2.85601]
[1778507577029,45.83,81023.03,64.0,-0.02118,2e-05,2.85601]
[1778507577043,45.83,81023.03,64.0,-0.02118,2e-05,2.85601]
[1778507577784,45.83,81020.63,64.0,-0.02123,2e-05,2.86129]
[1778507577886,45.83,81019.41,64.0,-0.02126,2e-05,2.864]
[1778507579003,45.83,81019.41,64.0,-0.02126,2e-05,2.864]
[1778507579077,45.83,81019.68,64.0,-0.02126,2e-05,2.86395]
[1778507579405,45.83,81019.68,64.0,-0.02126,2e-05,2.86395]
[1778507579544,45.83,81018.07,64.0,-0.02129,2e-05,2.8675]
[1778507580604,45.83,81018.07,64.0,-0.02129,2e-05,2.8675]
[1778507581791,45.83,81014.38,64.0,-0.02136,2e-05,2.87627]
[1778507583604,45.84,81016.74,64.0,-0.02133,2e-05,2.87208]
[1778507583790,45.84,81016.74,64.0,-0.02133,2e-05,2.87208]
[1778507583801,45.84,81016.74,64.0,-0.02133,2e-05,2.87208]
[1778507583844,45.84,81016.74,64.0,-0.02133,2e-05,2.87208]
[1778507584923,45.84,81017.57,64.0,-0.02132,2e-05,2.87078]
[1778507585124,45.84,81017.57,64.0,-0.02132,2e-05,2.87078]
[1778507586961,45.84,81014.59,64.0,-0.02138,2e-05,2.87792]
[1778507587109,45.84,81014.59,64.0,-0.02138,2e-05,2.87792]
[1778507587240,45.84,81014.59,64.0,-0.02138,2e-05,2.87792]
[1778507587571,45.84,81013.95,64.0,-0.0214,2e-05,2.87988]
[1778507587661,45.84,81013.95,64.0,-0.0214,2e-05,2.87988]
[1778507587872,45.84,81013.95,64.0,-0.0214,2e-05,2.87988]
[1778507587879,45.84,81013.95,64.0,-0.0214,2e-05,2.87988]
[1778507588292,45.85,81013.35,64.0,-0.02141,2e-05,2.88175]
[1778507588608,45.85,81018.3,64.0,-0.02132,2e-05,2.87124]
[1778507592174,45.85,81019.03,64.0,-0.0213,2e-05,2.86955]
[1778507592867,45.85,81021.24,64.0,-0.02126,2e-05,2.86459]
[1778507596060,45.85,81027.35,64.0,-0.02114,2e-05,2.85098]
[1778507597808,45.85,81041.41,64.0,-0.02086,2e-05,2.82]
[1778507600692,45.85,81063.2,64.0,-0.02045,2e-05,2.77282]
[1778507605910,45.85,81065.95,64.0,-0.0204,2e-05,2.76747]
[1778507611374,45.86,81071.05,64.0,-0.02031,2e-05,2.75733]
[1778507613931,45.86,81075.26,64.0,-0.02021,2e-05,2.7458]
[1778507618418,45.86,81060.59,64.0,-0.0205,2e-05,2.77827]
[1778507618665,45.86,81060.59,64.0,-0.0205,2e-05,2.77827]
[1778507618855,45.86,81060.59,64.0,-0.0205,2e-05,2.77827]
[1778507619010,45.86,81060.59,64.0,-0.0205,2e-05,2.77827]
[1778507619065,45.86,81044.15,64.0,-0.02082,2e-05,2.81422]
[1778507619416,45.86,81044.15,64.0,-0.02082,2e-05,2.81422]
[1778507619825,45.89,81036.08,64.0,-0.02103,2e-05,2.83827]
[1778507623707,45.89,81034.49,64.0,-0.02106,2e-05,2.84208]
[1778507623853,45.89,81054.01,64.0,-0.02068,2e-05,2.7993]
[1778507627822,45.89,81055.7,64.0,-0.02065,2e-05,2.79588]
[1778507628117,45.89,81050.43,64.0,-0.02076,2e-05,2.80745]
[1778507634221,45.94,81044.15,64.0,-0.021,2e-05,2.83538]
[1778507638715,45.96,81036.61,64.0,-0.02118,2e-05,2.85484]
[1778507641338,45.96,81044.91,64.0,-0.02103,2e-05,2.83817]
[1778507641983,45.96,81048.23,64.0,-0.02097,2e-05,2.83145]
[1778507647019,45.96,81046.09,64.0,-0.02101,2e-05,2.83614]
[1778507651155,45.96,81045.57,64.0,-0.02102,2e-05,2.83726]
[1778507651218,45.96,81046.79,64.0,-0.02099,2e-05,2.83457]
[1778507654071,45.97,81032.3,64.0,-0.02129,2e-05,2.86827]
[1778507656058,45.97,81025.39,64.0,-0.02144,2e-05,2.88415]
[1778507656084,45.98,81021.73,64.0,-0.02151,2e-05,2.89281]
[1778507656349,45.98,81021.73,64.0,-0.02151,2e-05,2.89281]
[1778507657091,45.97,81021.21,64.0,-0.02152,2e-05,2.89386]
[1778507662126,45.98,81014.4,64.0,-0.02168,2e-05,2.9115]
[1778507662648,45.98,81014.4,64.0,-0.02168,2e-05,2.9115]
[1778507663133,45.99,81015.0,64.0,-0.02167,2e-05,2.91061]
[1778507664242,45.99,81015.0,64.0,-0.02167,2e-05,2.91061]
[1778507665147,45.98,81013.96,64.0,-0.02169,2e-05,2.91269]
[1778507669616,45.99,81009.52,64.0,-0.0218,2e-05,2.92447]
[1778507670191,45.99,81009.52,64.0,-0.0218,2e-05,2.92447]
[1778507671287,45.99,81010.12,64.0,-0.02179,2e-05,2.92356]
[1778507672145,45.99,81011.46,64.0,-0.02174,2e-05,2.91751]
[1778507673009,46.0,81010.74,64.0,-0.02176,2e-05,2.91957]
[1778507673203,46.0,81010.71,64.0,-0.02176,2e-05,2.9201]
[1778507674874,46.0,81009.35,64.0,-0.02179,2e-05,2.92302]
[1778507674976,46.0,81009.35,64.0,-0.02179,2e-05,2.92302]
[1778507675075,46.0,81009.35,64.0,-0.02179,2e-05,2.92302]
[1778507675217,46.0,81002.75,64.0,-0.02192,2e-05,2.93775]
[1778507680252,46.0,80992.27,64.0,-0.02215,2e-05,2.96358]
[1778507681749,46.01,80992.47,64.0,-0.02215,2e-05,2.96353]
[1778507682138,46.01,80992.47,64.0,-0.02215,2e-05,2.96353]
[1778507682836,46.01,80998.54,64.0,-0.02203,2e-05,2.95015]
[1778507682974,46.01,80998.54,64.0,-0.02203,2e-05,2.95015]
[1778507690322,46.02,80986.68,64.0,-0.0223,2e-05,2.98007]
[1778507695357,46.03,80981.47,64.0,-0.02242,2e-05,2.99375]
[1778507696520,46.03,80981.47,64.0,-0.02242,2e-05,2.99375]
[1778507697978,46.03,80954.8,64.0,-0.02299,2e-05,3.05593]
[1778507699400,46.03,80936.16,64.0,-0.02339,2e-05,3.09994]
[1778507704436,46.03,80931.07,64.0,-0.0235,2e-05,3.1126]
[1778507706450,46.03,80916.07,64.0,-0.02383,2e-05,3.14835]
[1778507707587,46.03,80916.07,64.0,-0.02383,2e-05,3.14835]
[1778507713500,46.04,80917.56,64.0,-0.0238,2e-05,3.14533]
[1778507717750,46.04,80920.99,64.0,-0.02373,2e-05,3.13744]
[1778507723573,46.04,80922.44,64.0,-0.02371,2e-05,3.13492]
[1778507728609,46.04,80936.65,64.0,-0.0234,2e-05,3.10198]
[1778507733643,46.05,80933.27,64.0,-0.02346,2e-05,3.10767]
[1778507738681,46.05,80934.03,64.0,-0.02345,2e-05,3.10668]
[1778507743716,46.05,80933.73,64.0,-0.02347,2e-05,3.10817]
[1778507748751,46.05,80925.48,64.0,-0.02365,2e-05,3.12854]
[1778507753786,46.06,80932.35,64.0,-0.02351,2e-05,3.11295]
[1778507757814,46.06,80945.28,64.0,-0.02324,2e-05,3.08326]
[1778507761148,46.06,80947.16,64.0,-0.0232,2e-05,3.07928]
[1778507766877,46.07,80946.98,64.0,-0.02322,2e-05,3.08105]
[1778507771912,46.07,80950.78,64.0,-0.02315,2e-05,3.07323]
[1778507775940,46.07,80966.19,64.0,-0.02283,2e-05,3.03832]
[1778507780977,46.08,80965.71,64.0,-0.02285,2e-05,3.04075]
[1778507786012,46.08,80971.46,64.0,-0.02274,2e-05,3.02878]
[1778507788026,46.09,80984.39,64.0,-0.02248,2e-05,2.99967]
[1778507791375,46.09,80997.66,64.0,-0.0222,2e-05,2.96749]
[1778507797096,46.1,80989.33,64.0,-0.02239,2e-05,2.98866]
[1778507801124,46.1,80972.21,64.0,-0.02275,2e-05,3.02919]
[1778507806159,46.11,80982.56,64.0,-0.02255,2e-05,3.00681]
[1778507811194,46.12,80996.34,64.0,-0.02228,2e-05,2.97698]
[1778507812018,46.12,80996.34,64.0,-0.02228,2e-05,2.97698]
[1778507812201,46.12,81006.55,64.0,-0.02208,2e-05,2.9542]
[1778507812790,46.12,81006.55,64.0,-0.02208,2e-05,2.9542]
[1778507813208,46.12,81009.3,64.0,-0.02202,2e-05,2.9478]
[1778507817415,46.12,81013.94,64.0,-0.02193,2e-05,2.9386]
[1778507818080,46.12,81018.13,64.0,-0.02185,2e-05,2.92961]
[1778507818338,46.12,81018.13,64.0,-0.02185,2e-05,2.92961]
[1778507818385,46.12,81019.42,64.0,-0.02183,2e-05,2.92657]
[1778507824285,46.12,81022.97,64.0,-0.02175,2e-05,2.91786]
[1778507825700,46.12,81024.07,64.0,-0.02173,2e-05,2.91528]
[1778507826225,46.12,81024.07,64.0,-0.02173,2e-05,2.91528]
[1778507834358,46.11,81029.42,64.0,-0.02161,2e-05,2.90242]
[1778507839394,46.11,81035.82,64.0,-0.02148,2e-05,2.8877]
[1778507844429,46.11,81027.61,64.0,-0.02164,2e-05,2.90555]
[1778507849464,46.11,81027.82,64.0,-0.02163,2e-05,2.90455]
[1778507854500,46.11,81025.9,64.0,-0.02164,2e-05,2.90542]
[1778507859535,46.1,81017.06,64.0,-0.02182,2e-05,2.92462]
[1778507863563,46.1,81002.31,64.0,-0.02211,2e-05,2.95722]
[1778507868598,46.1,81008.34,64.0,-0.02198,2e-05,2.94271]
[1778507873633,46.1,81008.48,64.0,-0.02197,2e-05,2.94148]
[1778507881689,46.09,81006.0,64.0,-0.022,2e-05,2.94563]
[1778507886724,46.09,81005.7,64.0,-0.022,2e-05,2.94536]
[1778507889934,46.08,81006.41,64.0,-0.02198,2e-05,2.94338]
[1778507890467,46.08,81006.41,64.0,-0.02198,2e-05,2.94338]
[1778507890035,46.08,81007.73,64.0,-0.02195,2e-05,2.94004]
[1778507890752,46.08,81006.99,64.0,-0.02197,2e-05,2.94171]
[1778507894422,46.08,81006.1,64.0,-0.02198,2e-05,2.94336]
[1778507894523,46.08,80999.72,64.0,-0.02211,2e-05,2.95742]
[1778507897789,46.08,80999.2,64.0,-0.02213,2e-05,2.95936]
[1778507897801,46.08,80999.33,64.0,-0.02213,2e-05,2.95944]
[1778507902837,46.08,80998.64,64.0,-0.02214,2e-05,2.96052]
[1778507907872,46.08,81002.88,64.0,-0.02204,2e-05,2.94985]
[1778507912907,46.07,81000.57,64.0,-0.02206,2e-05,2.95115]
[1778507918007,46.07,80997.62,64.0,-0.02211,2e-05,2.95679]
[1778507923984,46.06,81005.68,64.0,-0.02193,2e-05,2.93712]
[1778507929019,46.06,81005.59,64.0,-0.02193,2e-05,2.93643]
[1778507934054,46.06,81003.4,64.0,-0.02196,2e-05,2.94047]
[1778507939089,46.05,81004.51,64.0,-0.02193,2e-05,2.9371]
[1778507944124,46.05,80998.64,64.0,-0.02205,2e-05,2.94953]
[1778507949159,46.05,80995.27,64.0,-0.02211,2e-05,2.95616]
[1778507954194,46.04,81004.11,64.0,-0.02192,2e-05,2.93527]
[1778507956515,46.04,81018.62,64.0,-0.02162,2e-05,2.90238]
[1778507957443,46.04,81034.86,64.0,-0.0213,2e-05,2.86616]
[1778507963257,46.04,81040.56,64.0,-0.02119,2e-05,2.85342]
[1778507965276,46.04,81057.39,64.0,-0.02086,2e-05,2.81648]
[1778507970266,46.04,81055.78,64.0,-0.02089,2e-05,2.82023]
[1778507975357,46.04,81050.14,64.0,-0.02098,2e-05,2.82992]
[1778507980392,46.04,81046.27,64.0,-0.02106,2e-05,2.83848]
[1778507985427,46.04,81041.27,64.0,-0.02116,2e-05,2.84944]
[1778507991319,46.04,81041.32,64.0,-0.02115,2e-05,2.84931]
[1778507996096,46.04,81041.02,64.0,-0.02116,2e-05,2.84996]
[1778507996504,46.04,81042.09,64.0,-0.02114,2e-05,2.8476]
[1778507996793,46.04,81042.09,64.0,-0.02114,2e-05,2.8476]
[1778507997511,46.04,81041.93,64.0,-0.02114,2e-05,2.84795]
[1778507998804,46.04,81042.7,64.0,-0.02113,2e-05,2.84625]
[1778507999525,46.05,81040.1,64.0,-0.02118,2e-05,2.85257]
[1778508004560,46.06,81043.84,64.0,-0.02114,2e-05,2.84719]
[1778508007341,46.06,81052.39,64.0,-0.02098,2e-05,2.8296]
[1778508007585,46.06,81056.57,64.0,-0.0209,2e-05,2.82106]
[1778508009600,46.06,81072.55,64.0,-0.02059,2e-05,2.78641]
[1778508010612,46.06,81085.79,64.0,-0.02034,2e-05,2.75794]
[1778508012625,46.07,81102.04,64.0,-0.02004,2e-05,2.72354]
[1778508017660,46.07,81087.35,64.0,-0.02032,2e-05,2.75584]
[1778508021688,46.07,81101.5,64.0,-0.02006,2e-05,2.72623]
[1778508022695,46.07,81118.4,64.0,-0.01975,2e-05,2.69062]
[1778508026813,46.08,81100.69,64.0,-0.02009,2e-05,2.72908]
[1778508032767,46.08,81099.24,64.0,-0.0201,2e-05,2.73044]
[1778508036795,46.08,81116.24,64.0,-0.01979,2e-05,2.69517]
[1778508041834,46.09,81110.58,64.0,-0.01991,2e-05,2.7083]
[1778508046869,46.09,81101.94,64.0,-0.02008,2e-05,2.72765]
[1778508052113,46.1,81108.03,64.0,-0.01997,2e-05,2.71543]
[1778508057946,46.1,81120.39,64.0,-0.01976,2e-05,2.69088]
[1778508059928,46.1,81119.91,64.0,-0.01977,2e-05,2.69213]
[1778508060249,46.1,81119.91,64.0,-0.01977,2e-05,2.69213]
[1778508066002,46.11,81133.15,64.0,-0.01953,2e-05,2.66558]
[1778508071042,46.12,81153.06,64.0,-0.01918,2e-05,2.62564]
[1778508076254,46.12,81159.83,64.0,-0.01907,2e-05,2.61307]
[1778508079679,46.13,81170.97,64.0,-0.01889,2e-05,2.59173]
[1778508080997,46.13,81183.55,64.0,-0.01867,2e-05,2.5665]
[1778508082689,46.15,81155.72,64.0,-0.01921,2e-05,2.62853]
[1778508083132,46.15,81141.44,64.0,-0.01947,2e-05,2.65817]
[1778508085146,46.15,81127.53,64.0,-0.01973,2e-05,2.68793]
[1778508090181,46.16,81122.78,64.0,-0.01983,2e-05,2.69932]
[1778508095216,46.16,81126.08,64.0,-0.01976,2e-05,2.69069]
[1778508100251,46.17,81117.03,64.0,-0.01993,2e-05,2.71086]
[1778508105286,46.17,81118.26,64.0,-0.01992,2e-05,2.70919]
[1778508106293,46.17,81132.15,64.0,-0.01966,2e-05,2.68013]
[1778508111328,46.18,81135.74,64.0,-0.01961,2e-05,2.6739]
[1778508116363,46.18,81144.11,64.0,-0.01947,2e-05,2.65757]
[1778508121398,46.19,81149.75,64.0,-0.01937,2e-05,2.64713]
[1778508125426,46.19,81164.91,64.0,-0.01911,2e-05,2.61698]
[1778508130462,46.2,81159.6,64.0,-0.01922,2e-05,2.62955]
[1778508135497,46.21,81158.1,64.0,-0.01926,2e-05,2.63421]
[1778508138518,46.21,81138.88,64.0,-0.01962,2e-05,2.67508]
[1778508139783,46.21,81138.88,64.0,-0.01962,2e-05,2.67508]
[1778508144907,46.21,81129.64,64.0,-0.0198,2e-05,2.69586]
[1778508145955,46.22,81130.53,64.0,-0.01979,2e-05,2.69419]
[1778508151609,46.22,81137.43,64.0,-0.01965,2e-05,2.67825]
[1778508156644,46.23,81135.82,64.0,-0.01969,2e-05,2.68274]
[1778508161681,46.23,81138.1,64.0,-0.01966,2e-05,2.67908]
[1778508166716,46.23,81129.99,64.0,-0.01982,2e-05,2.69718]
[1778508170746,46.24,81149.84,64.0,-0.01946,2e-05,2.65642]
[1778508175779,46.24,81151.57,64.0,-0.01944,2e-05,2.65413]
[1778508178800,46.25,81135.7,64.0,-0.01974,2e-05,2.68797]
[1778508181821,46.25,81149.41,64.0,-0.01949,2e-05,2.65989]
[1778508184441,46.25,81160.64,64.0,-0.01929,2e-05,2.63709]
[1778508184945,46.25,81159.81,64.0,-0.01931,2e-05,2.63909]
[1778508186921,46.25,81155.31,64.0,-0.01939,2e-05,2.64894]
[1778508187484,46.25,81155.31,64.0,-0.01939,2e-05,2.64894]
[1778508188912,46.26,81158.71,64.0,-0.01934,2e-05,2.64243]
[1778508194912,46.26,81158.11,64.0,-0.01936,2e-05,2.64546]
[1778508199947,46.27,81164.55,64.0,-0.01926,2e-05,2.6336]
[1778508204982,46.28,81164.42,64.0,-0.01927,2e-05,2.63541]
[1778508210020,46.28,81173.4,64.0,-0.01913,2e-05,2.61857]
[1778508215055,46.29,81179.18,64.0,-0.01902,2e-05,2.60583]
[1778508220090,46.3,81180.82,64.0,-0.01901,2e-05,2.6044]
[1778508225125,46.31,81174.44,64.0,-0.01914,2e-05,2.61926]
[1778508230160,46.31,81172.92,64.0,-0.01918,2e-05,2.62419]
[1778508235195,46.32,81172.59,64.0,-0.0192,2e-05,2.62666]
[1778508240230,46.33,81172.22,64.0,-0.01922,2e-05,2.62921]
[1778508245265,46.34,81172.01,64.0,-0.01924,2e-05,2.63141]
[1778508249293,46.34,81154.26,64.0,-0.01958,2e-05,2.66961]
[1778508252343,46.34,81157.37,64.0,-0.01952,2e-05,2.66376]
[1778508255796,46.35,81159.44,64.0,-0.0195,2e-05,2.66064]
[1778508256812,46.35,81159.55,64.0,-0.0195,2e-05,2.66072]
[1778508257909,46.35,81165.51,64.0,-0.01939,2e-05,2.64866]
[1778508263834,46.36,81163.87,64.0,-0.01944,2e-05,2.65394]
[1778508268245,46.37,81154.59,64.0,-0.01962,2e-05,2.67469]
[1778508273606,46.37,81155.3,64.0,-0.0196,2e-05,2.6718]
[1778508274514,46.37,81155.15,64.0,-0.0196,2e-05,2.67238]
[1778508280516,46.38,81143.77,64.0,-0.01983,2e-05,2.69786]
[1778508281927,46.38,81143.77,64.0,-0.01983,2e-05,2.69786]
[1778508282274,46.38,81141.76,64.0,-0.01987,2e-05,2.7023]
[1778508287565,46.39,81140.62,64.0,-0.0199,2e-05,2.7059]
[1778508292600,46.39,81155.87,64.0,-0.01963,2e-05,2.67503]
[1778508297635,46.39,81158.62,64.0,-0.01959,2e-05,2.67053]
[1778508302672,46.4,81148.68,64.0,-0.01978,2e-05,2.69257]
[1778508307707,46.4,81154.0,64.0,-0.01969,2e-05,2.68254]
[1778508310738,46.41,81168.92,64.0,-0.01943,2e-05,2.65226]
[1778508312747,46.41,81182.58,64.0,-0.01919,2e-05,2.62472]
[1778508317782,46.42,81169.12,64.0,-0.01944,2e-05,2.65406]
[1778508322817,46.42,81174.83,64.0,-0.01935,2e-05,2.6437]
[1778508327852,46.43,81179.28,64.0,-0.01929,2e-05,2.63619]
[1778508332887,46.44,81178.87,64.0,-0.01929,2e-05,2.63595]
[1778508334901,46.44,81194.65,64.0,-0.01901,2e-05,2.60428]
[1778508335908,46.44,81210.33,64.0,-0.01874,2e-05,2.57282]
[1778508340943,46.45,81219.16,64.0,-0.0186,2e-05,2.55723]
[1778508341950,46.45,81204.62,64.0,-0.01886,2e-05,2.58705]
[1778508346985,46.46,81201.08,64.0,-0.01894,2e-05,2.59618]
[1778508352020,46.47,81204.03,64.0,-0.0189,2e-05,2.59202]
[1778508357055,46.48,81208.79,64.0,-0.01884,2e-05,2.5843]
[1778508362591,46.48,81209.69,64.0,-0.01883,2e-05,2.584]
[1778508366125,46.49,81194.03,64.0,-0.01913,2e-05,2.61766]
[1778508371162,46.5,81187.03,64.0,-0.01927,2e-05,2.63357]
[1778508376198,46.5,81192.02,64.0,-0.01919,2e-05,2.62481]
[1778508381235,46.51,81194.82,64.0,-0.01915,2e-05,2.62059]
[1778508386271,46.52,81202.34,64.0,-0.01903,2e-05,2.60689]
[1778508391306,46.52,81190.06,64.0,-0.01925,2e-05,2.63081]
[1778508396345,46.53,81196.27,64.0,-0.01915,2e-05,2.61953]
[1778508400372,46.53,81211.95,64.0,-0.01888,2e-05,2.58889]
[1778508401956,46.53,81211.95,64.0,-0.01888,2e-05,2.58889]
[1778508403160,46.54,81197.62,64.0,-0.01914,2e-05,2.6191]
[1778508408431,46.55,81200.73,64.0,-0.0191,2e-05,2.61435]
[1778508413471,46.55,81208.12,64.0,-0.01899,2e-05,2.6012]
[1778508415486,46.56,81190.57,64.0,-0.0193,2e-05,2.6374]
[1778508420522,46.56,81177.79,64.0,-0.01954,2e-05,2.66512]
[1778508425557,46.57,81189.96,64.0,-0.01934,2e-05,2.64139]
[1778508430592,46.57,81197.51,64.0,-0.01921,2e-05,2.6273]
[1778508435627,46.58,81200.64,64.0,-0.01917,2e-05,2.62239]
[1778508438648,46.58,81187.32,64.0,-0.01942,2e-05,2.65064]
[1778508443683,46.59,81186.22,64.0,-0.01945,2e-05,2.65411]
[1778508448718,46.59,81191.23,64.0,-0.01937,2e-05,2.64504]
[1778508453753,46.6,81187.01,64.0,-0.01944,2e-05,2.65227]
[1778508458791,46.6,81184.08,64.0,-0.0195,2e-05,2.65962]
[1778508463826,46.61,81183.83,64.0,-0.01951,2e-05,2.66135]
[1778508468861,46.61,81192.79,64.0,-0.01936,2e-05,2.6442]
[1778508473896,46.62,81194.04,64.0,-0.01935,2e-05,2.64299]
[1778508478935,46.63,81187.68,64.0,-0.01948,2e-05,2.65739]
[1778508483967,46.63,81185.89,64.0,-0.01952,2e-05,2.66228]
[1778508489003,46.64,81190.78,64.0,-0.01944,2e-05,2.65344]
[1778508494038,46.64,81184.27,64.0,-0.01957,2e-05,2.66812]
[1778508499073,46.65,81180.88,64.0,-0.01964,2e-05,2.6763]
[1778508504108,46.65,81189.32,64.0,-0.0195,2e-05,2.66001]
[1778508509143,46.66,81189.99,64.0,-0.0195,2e-05,2.65989]
[1778508514178,46.66,81184.89,64.0,-0.01958,2e-05,2.66891]
[1778508519213,46.67,81184.31,64.0,-0.0196,2e-05,2.6713]
[1778508522994,46.67,81184.34,64.0,-0.01961,2e-05,2.67195]
[1778508528276,46.67,81184.65,64.0,-0.01962,2e-05,2.67273]
[1778508533311,46.68,81187.22,64.0,-0.01958,2e-05,2.66862]
[1778508537339,46.68,81173.95,64.0,-0.01983,2e-05,2.69711]
[1778508542374,46.69,81165.85,64.0,-0.01999,2e-05,2.71498]
[1778508547409,46.69,81162.07,64.0,-0.02007,2e-05,2.72372]
[1778508552444,46.69,81165.75,64.0,-0.02,2e-05,2.71678]
[1778508557479,46.7,81160.63,64.0,-0.02011,2e-05,2.72837]
[1778508562514,46.7,81152.47,64.0,-0.02026,2e-05,2.7463]
[1778508566544,46.7,81166.26,64.0,-0.02001,2e-05,2.71781]
[1778508571579,46.71,81165.25,64.0,-0.02002,2e-05,2.71801]
[1778508576614,46.71,81168.76,64.0,-0.01996,2e-05,2.71154]
[1778508581649,46.71,81188.71,64.0,-0.01961,2e-05,2.67107]
[1778508586684,46.72,81187.65,64.0,-0.01964,2e-05,2.67452]
[1778508591719,46.73,81187.46,64.0,-0.01965,2e-05,2.67639]
[1778508596754,46.73,81186.99,64.0,-0.01967,2e-05,2.67857]
[1778508602086,46.73,81186.77,64.0,-0.01968,2e-05,2.67996]
[1778508607831,46.74,81183.58,64.0,-0.01975,2e-05,2.68802]
[1778508612866,46.75,81176.95,64.0,-0.01989,2e-05,2.7029]
[1778508617903,46.75,81169.35,64.0,-0.02003,2e-05,2.71969]
[1778508622938,46.75,81172.7,64.0,-0.01998,2e-05,2.7135]
[1778508627973,46.76,81175.58,64.0,-0.01993,2e-05,2.70837]
[1778508633008,46.76,81172.44,64.0,-0.01998,2e-05,2.713]
[1778508638153,46.76,81172.1,64.0,-0.01999,2e-05,2.71464]
[1778508643189,46.77,81157.98,64.0,-0.02026,2e-05,2.74506]
[1778508648224,46.77,81156.5,64.0,-0.02029,2e-05,2.74875]
[1778508653259,46.77,81156.25,64.0,-0.0203,2e-05,2.74982]
[1778508658294,46.77,81164.87,64.0,-0.02015,2e-05,2.7322]
[1778508663330,46.78,81176.13,64.0,-0.01995,2e-05,2.70929]
[1778508668370,46.78,81185.96,64.0,-0.01977,2e-05,2.68983]
[1778508670933,46.78,81188.78,64.0,-0.01973,2e-05,2.6844]
[1778508671025,46.78,81188.78,64.0,-0.01973,2e-05,2.68462]
[1778508672055,46.78,81188.78,64.0,-0.01973,2e-05,2.68462]
[1778508672149,46.78,81185.0,64.0,-0.0198,2e-05,2.69225]
[1778508673416,46.78,81165.92,64.0,-0.02015,2e-05,2.73232]
[1778508675419,46.78,81151.65,64.0,-0.02042,2e-05,2.76268]
[1778508677705,46.78,81131.26,64.0,-0.0208,2e-05,2.80628]
[1778508684340,46.78,81132.04,64.0,-0.02079,2e-05,2.80463]
[1778508689525,46.78,81130.29,64.0,-0.02082,2e-05,2.80829]
[1778508693556,46.78,81111.47,64.0,-0.02116,2e-05,2.84587]
[1778508698591,46.78,81110.95,64.0,-0.02117,2e-05,2.84655]
[1778508703186,46.78,81140.27,64.0,-0.0206,2e-05,2.78321]
[1778508704218,46.78,81154.17,64.0,-0.02034,2e-05,2.75376]
[1778508709668,46.78,81153.62,64.0,-0.02036,2e-05,2.75542]
[1778508714703,46.78,81150.29,64.0,-0.02042,2e-05,2.76286]
[1778508719740,46.79,81155.22,64.0,-0.02033,2e-05,2.75276]
[1778508725784,46.79,81153.01,64.0,-0.02038,2e-05,2.75794]
[1778508730818,46.79,81148.11,64.0,-0.02048,2e-05,2.76866]
[1778508735853,46.79,81151.63,64.0,-0.02041,2e-05,2.76148]
[1778508740888,46.79,81142.24,64.0,-0.02059,2e-05,2.78181]
[1778508745923,46.79,81132.45,64.0,-0.02078,2e-05,2.80285]
[1778508750958,46.79,81126.74,64.0,-0.02089,2e-05,2.81497]
[1778508755993,46.79,81117.78,64.0,-0.02104,2e-05,2.83118]
[1778508761028,46.79,81117.64,64.0,-0.02104,2e-05,2.83118]
[1778508763044,46.79,81104.16,64.0,-0.0213,2e-05,2.86027]
[1778508767073,46.79,81090.53,64.0,-0.02156,2e-05,2.88955]
[1778508772107,46.78,81088.26,64.0,-0.0216,2e-05,2.89363]
[1778508777142,46.78,81081.52,64.0,-0.02172,2e-05,2.90749]
[1778508782177,46.78,81073.51,64.0,-0.02187,2e-05,2.92414]
[1778508787212,46.77,81077.29,64.0,-0.02178,2e-05,2.91464]
[1778508792247,46.77,81082.62,64.0,-0.02167,2e-05,2.90192]
[1778508797282,46.76,81089.35,64.0,-0.02153,2e-05,2.88618]
[1778508802321,46.76,81092.03,64.0,-0.02147,2e-05,2.87958]
[1778508807359,46.76,81091.13,64.0,-0.02148,2e-05,2.8808]
[1778508812392,46.75,81092.69,64.0,-0.02142,2e-05,2.87373]
[1778508817430,46.75,81103.9,64.0,-0.0212,2e-05,2.84856]
[1778508822465,46.75,81105.8,64.0,-0.02116,2e-05,2.84389]
[1778508827500,46.75,81117.39,64.0,-0.02093,2e-05,2.81836]
[1778508833542,46.75,81110.48,64.0,-0.02106,2e-05,2.83287]
[1778508838579,46.74,81123.05,64.0,-0.02081,2e-05,2.80542]
[1778508843614,46.74,81117.52,64.0,-0.02092,2e-05,2.81722]
[1778508847125,46.74,81114.7,64.0,-0.02097,2e-05,2.82321]
[1778508847170,46.74,81114.7,64.0,-0.02097,2e-05,2.82321]
[1778508847224,46.74,81114.69,64.0,-0.02097,2e-05,2.82313]
[1778508852678,46.72,81115.41,64.0,-0.02091,2e-05,2.81629]
[1778508855160,46.72,81115.43,64.0,-0.0209,2e-05,2.81521]
[1778508856524,46.71,81115.04,64.0,-0.02089,2e-05,2.81397]
[1778508856707,46.7,81112.6,64.0,-0.02093,2e-05,2.8182]
[1778508859912,46.7,81095.53,64.0,-0.02126,2e-05,2.85506]
[1778508866216,46.7,81087.48,64.0,-0.02141,2e-05,2.87209]
[1778508869799,46.7,81102.8,64.0,-0.02111,2e-05,2.83819]
[1778508873502,46.7,81102.82,64.0,-0.02109,2e-05,2.83515]
[1778508873562,46.7,81103.22,64.0,-0.02108,2e-05,2.83416]
[1778508878717,46.68,81098.44,64.0,-0.02113,2e-05,2.84026]
[1778508883895,46.65,81100.38,64.0,-0.02104,2e-05,2.82959]
[1778508888930,46.63,81109.87,64.0,-0.02081,2e-05,2.80381]
[1778508893965,46.61,81112.27,64.0,-0.02072,2e-05,2.7936]
[1778508899000,46.59,81113.0,64.0,-0.02066,2e-05,2.78708]
[1778508902992,46.58,81112.73,64.0,-0.02063,2e-05,2.78376]
[1778508903031,46.58,81118.43,64.0,-0.02052,2e-05,2.77156]
[1778508906850,46.57,81124.53,64.0,-0.0204,2e-05,2.75779]
[1778508907059,46.57,81123.1,64.0,-0.02042,2e-05,2.75991]
[1778508912094,46.55,81117.32,64.0,-0.02049,2e-05,2.76757]
[1778508917129,46.53,81121.03,64.0,-0.02038,2e-05,2.75499]
[1778508922164,46.51,81118.3,64.0,-0.02039,2e-05,2.75628]
[1778508927199,46.49,81114.33,64.0,-0.02043,2e-05,2.76014]
[1778508930461,46.49,81118.37,64.0,-0.02033,2e-05,2.7497]
[1778508930538,46.48,81118.23,64.0,-0.02033,2e-05,2.74909]
[1778508936262,46.48,81124.27,64.0,-0.02018,2e-05,2.7316]
[1778508941297,46.47,81125.86,64.0,-0.02014,2e-05,2.72678]
[1778508946332,46.46,81114.08,64.0,-0.02034,2e-05,2.75022]
[1778508951367,46.46,81112.12,64.0,-0.02037,2e-05,2.75277]
[1778508956403,46.45,81111.66,64.0,-0.02036,2e-05,2.75212]
[1778508961438,46.44,81110.9,64.0,-0.02036,2e-05,2.75211]
[1778508962729,46.44,81110.97,64.0,-0.02036,2e-05,2.75163]
[1778508962738,46.44,81110.97,64.0,-0.02036,2e-05,2.75163]
[1778508962887,46.44,81110.97,64.0,-0.02036,2e-05,2.75163]
[1778508962891,46.44,81110.97,64.0,-0.02036,2e-05,2.75163]
[1778508963851,46.44,81111.71,64.0,-0.02034,2e-05,2.74973]
[1778508963858,46.44,81111.71,64.0,-0.02034,2e-05,2.74973]
[1778508963897,46.44,81111.71,64.0,-0.02034,2e-05,2.74973]
[1778508971509,46.43,81115.65,64.0,-0.02024,2e-05,2.73889]
[1778508976415,46.43,81115.55,64.0,-0.02024,2e-05,2.7379]
[1778508976509,46.42,81115.55,64.0,-0.02023,2e-05,2.73761]
[1778508979852,46.41,81127.47,64.0,-0.01999,2e-05,2.70981]
[1778508985607,46.39,81127.98,64.0,-0.01994,2e-05,2.70384]
[1778508986017,46.39,81127.98,64.0,-0.01994,2e-05,2.70384]
[1778508991724,46.37,81122.23,64.0,-0.01998,2e-05,2.70821]
[1778508997692,46.35,81120.28,64.0,-0.01997,2e-05,2.70745]
[1778509002727,46.34,81122.62,64.0,-0.0199,2e-05,2.69845]
[1778509004470,46.34,81122.62,64.0,-0.0199,2e-05,2.69845]
[1778509009778,46.31,81129.87,64.0,-0.01971,2e-05,2.6778]
[1778509010709,46.31,81129.87,64.0,-0.01971,2e-05,2.6778]
[1778509012800,46.3,81144.2,64.0,-0.01943,2e-05,2.6457]
[1778509017835,46.29,81148.11,64.0,-0.01933,2e-05,2.63418]
[1778509022870,46.28,81146.18,64.0,-0.01934,2e-05,2.63481]
[1778509027001,46.26,81132.27,64.0,-0.01957,2e-05,2.66102]
[1778509028912,46.26,81118.01,64.0,-0.01982,2e-05,2.68941]
[1778509032281,46.25,81116.11,64.0,-0.01984,2e-05,2.69187]
[1778509037975,46.23,81119.86,64.0,-0.01972,2e-05,2.67869]
[1778509043010,46.22,81117.52,64.0,-0.01974,2e-05,2.67987]
[1778509048045,46.2,81119.0,64.0,-0.01968,2e-05,2.67302]
[1778509053080,46.18,81117.43,64.0,-0.01965,2e-05,2.66988]
[1778509055441,46.18,81116.53,64.0,-0.01966,2e-05,2.67105]
[1778509056914,46.17,81103.61,64.0,-0.01988,2e-05,2.69605]
[1778509058094,46.17,81094.12,64.0,-0.02006,2e-05,2.71615]
[1778509059928,46.17,81085.87,64.0,-0.0202,2e-05,2.73212]
[1778509065164,46.15,81087.47,64.0,-0.02013,2e-05,2.72364]
[1778509069970,46.13,81087.07,64.0,-0.02011,2e-05,2.72114]
[1778509075234,46.11,81087.72,64.0,-0.02004,2e-05,2.71396]
[1778509080270,46.09,81085.43,64.0,-0.02005,2e-05,2.71473]
[1778509081843,46.09,81085.43,64.0,-0.02005,2e-05,2.71473]
[1778509083678,46.08,81064.78,64.0,-0.02043,2e-05,2.75724]
[1778509089818,46.06,81064.75,64.0,-0.02038,2e-05,2.75196]
[1778509092355,45.98,81048.76,64.0,-0.02052,2e-05,2.76683]
[1778509097391,45.96,81042.53,64.0,-0.0206,2e-05,2.77571]
[1778509102425,45.95,81041.75,64.0,-0.02057,2e-05,2.77281]
[1778509102880,45.95,81041.75,64.0,-0.02057,2e-05,2.77281]
[1778509108467,45.92,81037.67,64.0,-0.0206,2e-05,2.77613]
[1778509113502,45.9,81036.71,64.0,-0.02056,2e-05,2.7708]
[1778509113890,45.9,81036.71,64.0,-0.02056,2e-05,2.7708]
[1778509119544,45.88,81036.16,64.0,-0.02052,2e-05,2.76655]
[1778509124580,45.86,81042.35,64.0,-0.02037,2e-05,2.74869]
[1778509127601,45.85,81059.53,64.0,-0.02002,2e-05,2.70927]
[1778509132636,45.84,81058.9,64.0,-0.01999,2e-05,2.70665]
[1778509133847,45.84,81058.9,64.0,-0.01999,2e-05,2.70665]
[1778509133660,45.84,81072.43,64.0,-0.01973,2e-05,2.67709]
[1778509133951,45.84,81072.43,64.0,-0.01973,2e-05,2.67709]
[1778509139685,45.82,81079.53,64.0,-0.01956,2e-05,2.65783]
[1778509144724,45.8,81076.58,64.0,-0.01959,2e-05,2.66052]
[1778509149759,45.79,81066.38,64.0,-0.01975,2e-05,2.67848]
[1778509154794,45.77,81063.0,64.0,-0.01978,2e-05,2.68192]
[1778509159829,45.76,81063.49,64.0,-0.01974,2e-05,2.67714]
[1778509164864,45.74,81062.71,64.0,-0.01972,2e-05,2.67511]
[1778509169899,45.73,81077.56,64.0,-0.01941,2e-05,2.64021]
[1778509174934,45.69,81054.68,64.0,-0.01974,2e-05,2.67626]
[1778509179971,45.67,81052.65,64.0,-0.01974,2e-05,2.67685]
[1778509185007,45.66,81055.44,64.0,-0.01966,2e-05,2.66733]
[1778509190041,45.64,81066.37,64.0,-0.01942,2e-05,2.64079]
[1778509195085,45.63,81063.39,64.0,-0.01945,2e-05,2.64372]
[1778509200120,45.62,81060.66,64.0,-0.01947,2e-05,2.64614]
[1778509205156,45.6,81050.42,64.0,-0.01963,2e-05,2.66439]
[1778509210191,45.59,81046.78,64.0,-0.01967,2e-05,2.66857]
[1778509213592,45.58,81040.68,64.0,-0.01977,2e-05,2.68013]
[1778509218761,45.57,81037.79,64.0,-0.0198,2e-05,2.68261]
[1778509224295,45.55,81036.67,64.0,-0.01978,2e-05,2.6806]
[1778509224757,45.55,81036.67,64.0,-0.01978,2e-05,2.6806]
[1778509226402,45.54,81027.34,64.0,-0.01994,2e-05,2.69911]
[1778509232937,45.53,81022.65,64.0,-0.01997,2e-05,2.7018]
[1778509238034,45.51,81013.11,64.0,-0.02011,2e-05,2.71759]
[1778509243629,45.46,81003.58,64.0,-0.02019,2e-05,2.72594]
[1778509248213,45.44,80993.9,64.0,-0.02034,2e-05,2.74279]
[1778509248458,45.44,80991.32,64.0,-0.02039,2e-05,2.74858]
[1778509253669,45.44,80991.54,64.0,-0.02039,2e-05,2.7487]
[1778509254388,45.44,80993.93,64.0,-0.02034,2e-05,2.74349]
[1778509254503,45.44,80997.99,64.0,-0.02027,2e-05,2.73497]
[1778509259538,45.43,80991.87,64.0,-0.02035,2e-05,2.74406]
[1778509262616,45.42,80989.37,64.0,-0.02038,2e-05,2.74781]
[1778509262925,45.42,80989.76,64.0,-0.02037,2e-05,2.7461]
[1778509264670,45.42,80990.1,64.0,-0.02036,2e-05,2.74552]
[1778509264716,45.42,80991.66,64.0,-0.02033,2e-05,2.74228]
[1778509270615,45.4,80989.95,64.0,-0.02032,2e-05,2.74099]
[1778509274757,45.39,80984.53,64.0,-0.02041,2e-05,2.75029]
[1778509274760,45.38,80967.49,64.0,-0.02073,2e-05,2.78686]
[1778509276300,45.38,80961.55,64.0,-0.02084,2e-05,2.79908]
[1778509278717,45.37,80961.38,64.0,-0.02083,2e-05,2.79757]
[1778509278857,45.37,80961.38,64.0,-0.02083,2e-05,2.79757]
[1778509281360,45.36,80957.31,64.0,-0.02088,2e-05,2.80378]
[1778509281365,45.36,80957.31,64.0,-0.02088,2e-05,2.80378]
[1778509281930,45.36,80957.31,64.0,-0.02088,2e-05,2.80378]
[1778509282247,45.36,80960.57,64.0,-0.02081,2e-05,2.7956]
[1778509287750,45.34,80950.55,64.0,-0.02096,2e-05,2.81228]
[1778509288147,45.34,80950.55,64.0,-0.02096,2e-05,2.81228]
[1778509288792,45.34,80938.13,64.0,-0.02121,2e-05,2.8401]
[1778509290771,45.34,80922.88,64.0,-0.02152,2e-05,2.87444]
[1778509294591,45.34,80920.14,64.0,-0.02155,2e-05,2.8776]
[1778509294785,45.34,80920.14,64.0,-0.02155,2e-05,2.8776]
[1778509300841,45.33,80928.0,64.0,-0.02139,2e-05,2.85938]
[1778509303573,45.33,80930.72,64.0,-0.02133,2e-05,2.8532]
[1778509303862,45.33,80933.9,64.0,-0.02127,2e-05,2.84603]
[1778509307828,45.32,80932.89,64.0,-0.02126,2e-05,2.84522]
[1778509309904,45.31,80947.15,64.0,-0.02095,2e-05,2.8103]
[1778509314943,45.29,80952.36,64.0,-0.0208,2e-05,2.794]
[1778509319746,45.28,80952.3,64.0,-0.02077,2e-05,2.79049]
[1778509320231,45.27,80961.42,64.0,-0.02059,2e-05,2.76943]
[1778509320989,45.27,80955.7,64.0,-0.0207,2e-05,2.7822]
[1778509324013,45.27,80941.99,64.0,-0.02097,2e-05,2.81295]
[1778509327033,45.28,80922.89,64.0,-0.02136,2e-05,2.85597]
[1778509330219,45.28,80918.43,64.0,-0.02145,2e-05,2.86601]
[1778509330689,45.28,80918.43,64.0,-0.02145,2e-05,2.86601]
[1778509331266,45.28,80916.14,64.0,-0.0215,2e-05,2.87117]
[1778509335211,45.27,80915.68,64.0,-0.02151,2e-05,2.87205]
[1778509335909,45.27,80915.68,64.0,-0.02151,2e-05,2.87205]
[1778509336473,45.27,80916.93,64.0,-0.02148,2e-05,2.86918]
[1778509340800,45.27,80918.41,64.0,-0.02145,2e-05,2.86573]
[1778509346017,45.27,80922.41,64.0,-0.02137,2e-05,2.85664]
[1778509347758,45.27,80917.5,64.0,-0.02147,2e-05,2.86771]
[1778509353230,45.27,80921.05,64.0,-0.02137,2e-05,2.85664]
[1778509355208,45.27,80924.16,64.0,-0.02131,2e-05,2.84962]
[1778509359325,45.27,80925.13,64.0,-0.02129,2e-05,2.84745]
[1778509365310,45.27,80928.82,64.0,-0.02122,2e-05,2.83923]
[1778509370345,45.27,80926.1,64.0,-0.02127,2e-05,2.84536]
[1778509375380,45.27,80933.53,64.0,-0.02112,2e-05,2.8288]
[1778509380387,45.27,80932.71,64.0,-0.02114,2e-05,2.83076]
[1778509385776,45.28,80928.62,64.0,-0.02122,2e-05,2.84009]
[1778509389492,45.28,80910.34,64.0,-0.0216,2e-05,2.88145]
[1778509394497,45.27,80910.7,64.0,-0.02159,2e-05,2.88043]
[1778509396888,45.27,80911.47,64.0,-0.02157,2e-05,2.87857]
[1778509401577,45.27,80895.56,64.0,-0.02189,2e-05,2.91456]
[1778509402793,45.27,80895.56,64.0,-0.02189,2e-05,2.91456]
[1778509404098,45.27,80890.9,64.0,-0.02199,2e-05,2.92506]
[1778509409612,45.27,80896.41,64.0,-0.02187,2e-05,2.91158]
[1778509414812,45.27,80892.92,64.0,-0.02191,2e-05,2.91609]
[1778509420943,45.26,80882.16,64.0,-0.02213,2e-05,2.94012]
[1778509426753,45.26,80893.01,64.0,-0.0219,2e-05,2.91403]
[1778509431788,45.26,80905.48,64.0,-0.02163,2e-05,2.88507]
[1778509437220,45.26,80909.14,64.0,-0.02156,2e-05,2.87655]
[1778509437830,45.26,80925.78,64.0,-0.02122,2e-05,2.83888]
[1778509443157,45.26,80936.14,64.0,-0.02101,2e-05,2.81589]
[1778509448730,45.26,80942.88,64.0,-0.02088,2e-05,2.80139]
[1778509453942,45.26,80941.29,64.0,-0.02092,2e-05,2.80546]
[1778509458977,45.26,80947.26,64.0,-0.0208,2e-05,2.79272]
[1778509464014,45.27,80944.7,64.0,-0.02086,2e-05,2.79889]
[1778509469210,45.27,80938.66,64.0,-0.02098,2e-05,2.81271]
[1778509475089,45.27,80933.26,64.0,-0.02108,2e-05,2.82236]
[1778509480124,45.27,80926.02,64.0,-0.02122,2e-05,2.83884]
[1778509485159,45.27,80923.79,64.0,-0.02127,2e-05,2.84399]
[1778509490194,45.27,80923.74,64.0,-0.02127,2e-05,2.84423]
[1778509495229,45.27,80931.02,64.0,-0.02113,2e-05,2.82812]
[1778509500264,45.27,80935.39,64.0,-0.02104,2e-05,2.81863]
[1778509505299,45.27,80939.29,64.0,-0.02097,2e-05,2.81027]
[1778509510334,45.28,80940.65,64.0,-0.02094,2e-05,2.80766]
[1778509515369,45.28,80941.9,64.0,-0.02092,2e-05,2.80527]
[1778509520404,45.28,80937.26,64.0,-0.02102,2e-05,2.81597]
[1778509525439,45.28,80936.95,64.0,-0.02103,2e-05,2.81697]
[1778509530474,45.28,80931.32,64.0,-0.02114,2e-05,2.82979]
[1778509536126,45.28,80933.7,64.0,-0.02108,2e-05,2.82178]
[1778509536461,45.28,80933.79,64.0,-0.02107,2e-05,2.82169]
[1778509537176,45.28,80933.79,64.0,-0.02107,2e-05,2.82169]
[1778509546856,45.29,80950.2,64.0,-0.02075,2e-05,2.78593]
[1778509549628,45.29,80932.87,64.0,-0.0211,2e-05,2.82483]
[1778509555266,45.29,80913.83,64.0,-0.02149,2e-05,2.86775]
[1778509560319,45.29,80922.91,64.0,-0.0213,2e-05,2.84707]
[1778509565722,45.29,80921.34,64.0,-0.02133,2e-05,2.85056]
[1778509570757,45.29,80935.71,64.0,-0.02104,2e-05,2.8183]
[1778509575792,45.29,80922.47,64.0,-0.02131,2e-05,2.84815]
[1778509577233,45.29,80922.47,64.0,-0.02131,2e-05,2.84815]
[1778509577260,45.29,80918.26,64.0,-0.0214,2e-05,2.85764]
[1778509581369,45.29,80918.93,64.0,-0.0214,2e-05,2.85782]
[1778509581377,45.29,80918.93,64.0,-0.0214,2e-05,2.85782]
[1778509581392,45.29,80918.93,64.0,-0.0214,2e-05,2.85782]
[1778509581403,45.29,80918.93,64.0,-0.0214,2e-05,2.85782]
[1778509581405,45.29,80918.93,64.0,-0.0214,2e-05,2.85782]
[1778509586779,45.31,80925.36,64.0,-0.0213,2e-05,2.84681]
[1778509586870,45.31,80924.36,64.0,-0.02132,2e-05,2.84965]
[1778509591905,45.31,80925.27,64.0,-0.02129,2e-05,2.84467]
[1778509596940,45.31,80926.35,64.0,-0.02126,2e-05,2.84227]
[1778509599961,45.31,80943.56,64.0,-0.02092,2e-05,2.80387]
[1778509604996,45.31,80938.36,64.0,-0.02103,2e-05,2.81579]
[1778509610032,45.31,80934.71,64.0,-0.0211,2e-05,2.82424]
[1778509616074,45.31,80934.43,64.0,-0.02111,2e-05,2.82509]
[1778509621109,45.31,80935.94,64.0,-0.02108,2e-05,2.82196]
[1778509626144,45.31,80920.32,64.0,-0.0214,2e-05,2.85724]
[1778509631179,45.31,80912.86,64.0,-0.02155,2e-05,2.87395]
[1778509636215,45.31,80904.96,64.0,-0.02171,2e-05,2.89162]
[1778509641250,45.31,80903.06,64.0,-0.02174,2e-05,2.89557]
[1778509646285,45.31,80895.45,64.0,-0.0219,2e-05,2.91248]
[1778509651323,45.31,80890.41,64.0,-0.02198,2e-05,2.92058]
[1778509655444,45.31,80871.14,64.0,-0.02237,2e-05,2.96458]
[1778509656358,45.3,80857.59,64.0,-0.02266,2e-05,2.99597]
[1778509657329,45.3,80857.59,64.0,-0.02266,2e-05,2.99597]
[1778509657373,45.3,80851.79,64.0,-0.02278,2e-05,3.00932]
[1778509661265,45.31,80855.14,64.0,-0.02272,2e-05,3.00245]
[1778509661933,45.31,80855.11,64.0,-0.02272,2e-05,3.00285]
[1778509662404,45.31,80855.58,64.0,-0.02272,2e-05,3.00209]
[1778509665523,45.31,80855.6,64.0,-0.02271,2e-05,3.00125]
[1778509666432,45.31,80852.02,64.0,-0.02279,2e-05,3.00998]
[1778509668061,45.31,80851.99,64.0,-0.02279,2e-05,3.01038]
[1778509669612,45.31,80841.06,64.0,-0.02303,2e-05,3.03677]
[1778509670460,45.31,80829.23,64.0,-0.02329,2e-05,3.06451]
[1778509675495,45.3,80810.42,64.0,-0.02368,2e-05,3.10762]
[1778509680608,45.24,80803.42,64.0,-0.02368,2e-05,3.10658]
[1778509680759,45.24,80803.42,64.0,-0.02368,2e-05,3.10658]
[1778509682017,45.22,80796.17,64.0,-0.02379,2e-05,3.11906]
[1778509682404,45.22,80796.17,64.0,-0.02379,2e-05,3.11906]
[1778509683475,45.2,80786.77,64.0,-0.02396,2e-05,3.13695]
[1778509685532,45.18,80800.24,64.0,-0.02361,2e-05,3.0993]
[1778509688587,45.17,80819.15,64.0,-0.02318,2e-05,3.05248]
[1778509694519,45.17,80809.08,64.0,-0.02339,2e-05,3.07512]
[1778509698065,45.16,80826.1,64.0,-0.02301,2e-05,3.03329]
[1778509701621,45.16,80811.89,64.0,-0.0233,2e-05,3.06586]
[1778509708742,45.15,80811.56,64.0,-0.02329,2e-05,3.064]
[1778509711751,45.15,80826.7,64.0,-0.02293,2e-05,3.02403]
[1778509716789,45.14,80816.29,64.0,-0.02314,2e-05,3.04735]
[1778509721825,45.13,80807.26,64.0,-0.02332,2e-05,3.06727]
[1778509726860,45.13,80820.44,64.0,-0.02302,2e-05,3.0342]
[1778509731896,45.12,80822.82,64.0,-0.02296,2e-05,3.02709]
[1778509736932,45.12,80822.15,64.0,-0.02296,2e-05,3.02725]
[1778509741967,45.11,80821.46,64.0,-0.02296,2e-05,3.02746]
[1778509747002,45.11,80812.49,64.0,-0.02314,2e-05,3.04711]
[1778509752041,45.1,80822.63,64.0,-0.02291,2e-05,3.02152]
[1778509757356,45.1,80820.08,64.0,-0.02295,2e-05,3.02652]
[1778509763118,45.09,80817.02,64.0,-0.023,2e-05,3.03185]
[1778509768153,45.08,80812.53,64.0,-0.02309,2e-05,3.04123]
[1778509773188,45.08,80818.26,64.0,-0.02293,2e-05,3.02325]
[1778509778223,45.07,80820.1,64.0,-0.02288,2e-05,3.0177]
[1778509783260,45.07,80817.09,64.0,-0.02293,2e-05,3.02361]
[1778509786305,45.07,80797.33,64.0,-0.02336,2e-05,3.06992]
[1778509787448,45.06,80783.85,64.0,-0.02365,2e-05,3.10205]
[1778509792597,45.06,80783.95,64.0,-0.02364,2e-05,3.10027]
[1778509793221,45.06,80782.21,64.0,-0.02367,2e-05,3.1041]
[1778509793391,45.06,80782.21,64.0,-0.02367,2e-05,3.1041]
[1778509793544,45.06,80749.03,64.0,-0.02442,2e-05,3.18514]
[1778509793869,45.06,80749.03,64.0,-0.02442,2e-05,3.18514]
[1778509794449,45.04,80731.6,64.0,-0.02477,2e-05,3.22269]
[1778509796190,45.04,80727.41,64.0,-0.02487,2e-05,3.23313]
[1778509796293,45.04,80727.41,64.0,-0.02487,2e-05,3.23313]
[1778509796297,45.04,80727.41,64.0,-0.02487,2e-05,3.23313]
[1778509796299,45.04,80727.41,64.0,-0.02487,2e-05,3.23313]
[1778509796385,45.03,80723.07,64.0,-0.02496,2e-05,3.24277]
[1778509799000,45.09,80720.22,64.0,-0.02516,2e-05,3.26448]
[1778509803434,45.19,80703.52,64.0,-0.02581,2e-05,3.33399]
[1778509808471,45.25,80709.38,64.0,-0.02583,2e-05,3.33636]
[1778509811254,45.25,80709.16,64.0,-0.02584,2e-05,3.33804]
[1778509813385,45.26,80714.83,64.0,-0.02572,2e-05,3.32475]
[1778509813514,45.26,80728.34,64.0,-0.0254,2e-05,3.29121]
[1778509818545,45.25,80746.22,64.0,-0.02497,2e-05,3.24482]
[1778509822573,45.25,80761.72,64.0,-0.02461,2e-05,3.20631]
[1778509827609,45.25,80762.62,64.0,-0.02459,2e-05,3.20423]
[1778509832645,45.25,80763.26,64.0,-0.02455,2e-05,3.19962]
[1778509834513,45.25,80769.0,64.0,-0.02442,2e-05,3.18554]
[1778509834599,45.25,80769.0,64.0,-0.02442,2e-05,3.18554]
[1778509839695,45.25,80775.29,64.0,-0.02429,2e-05,3.1706]
[1778509844733,45.26,80764.83,64.0,-0.02453,2e-05,3.1967]
[1778509849768,45.26,80756.42,64.0,-0.02472,2e-05,3.21765]
[1778509854803,45.26,80755.17,64.0,-0.02475,2e-05,3.22075]
[1778509859838,45.26,80761.29,64.0,-0.02461,2e-05,3.20561]
[1778509864874,45.26,80757.85,64.0,-0.02469,2e-05,3.21424]
[1778509868903,45.26,80781.27,64.0,-0.02416,2e-05,3.15688]
[1778509873952,45.26,80773.8,64.0,-0.02433,2e-05,3.17569]
[1778509878981,45.26,80771.03,64.0,-0.0244,2e-05,3.18286]
[1778509881400,45.26,80772.42,64.0,-0.02437,2e-05,3.17952]
[1778509881424,45.26,80772.42,64.0,-0.02437,2e-05,3.17952]
[1778509881663,45.26,80772.42,64.0,-0.02437,2e-05,3.17952]
[1778509881904,45.26,80773.86,64.0,-0.02434,2e-05,3.17615]
[1778509888044,45.26,80769.22,64.0,-0.02445,2e-05,3.18812]
[1778509891073,45.26,80750.1,64.0,-0.02487,2e-05,3.23241]
[1778509892932,45.27,80747.72,64.0,-0.02492,2e-05,3.23835]
[1778509893128,45.27,80747.72,64.0,-0.02492,2e-05,3.23835]
[1778509895102,45.26,80774.62,64.0,-0.0243,2e-05,3.17196]
[1778509897994,45.27,80782.1,64.0,-0.02414,2e-05,3.1538]
[1778509898123,45.27,80782.24,64.0,-0.02413,2e-05,3.15356]
[1778509899536,45.27,80782.24,64.0,-0.02413,2e-05,3.15356]
[1778509899635,45.26,80781.44,64.0,-0.02414,2e-05,3.15453]
[1778509900065,45.26,80781.44,64.0,-0.02414,2e-05,3.15453]
[1778509900461,45.26,80781.44,64.0,-0.02414,2e-05,3.15453]
[1778509900622,45.26,80781.44,64.0,-0.02414,2e-05,3.15453]
[1778509900757,45.26,80781.44,64.0,-0.02414,2e-05,3.15453]
[1778509900675,45.26,80758.02,64.0,-0.02468,2e-05,3.212]
[1778509900850,45.26,80758.02,64.0,-0.02468,2e-05,3.212]
[1778509901222,45.26,80697.12,64.0,-0.02611,2e-05,3.36511]
[1778509902661,45.26,80697.12,64.0,-0.02611,2e-05,3.36511]
[1778509902555,45.26,80662.05,64.0,-0.02697,2e-05,3.45583]
[1778509903046,45.26,80662.05,64.0,-0.02697,2e-05,3.45583]
[1778509903262,45.26,80662.05,64.0,-0.02697,2e-05,3.45583]
[1778509903666,45.25,80615.51,64.0,-0.0281,3e-05,3.57452]
[1778509903974,45.25,80615.51,64.0,-0.0281,3e-05,3.57452]
[1778509904065,45.25,80615.51,64.0,-0.0281,3e-05,3.57452]
[1778509904690,45.25,80615.51,64.0,-0.0281,3e-05,3.57452]
[1778509904699,45.25,80593.64,64.0,-0.02866,3e-05,3.63277]
[1778509905067,45.25,80593.64,64.0,-0.02866,3e-05,3.63277]
[1778509906233,45.24,80585.57,64.0,-0.02887,3e-05,3.65396]
[1778509906580,45.24,80585.57,64.0,-0.02887,3e-05,3.65396]
[1778509906727,45.24,80585.57,64.0,-0.02887,3e-05,3.65396]
[1778509906659,45.22,80568.61,64.0,-0.02925,3e-05,3.69284]
[1778509907751,45.19,80554.43,64.0,-0.02955,3e-05,3.72374]
[1778509913260,45.04,80558.39,64.0,-0.02904,3e-05,3.67037]
[1778509913512,45.04,80558.39,64.0,-0.02904,3e-05,3.67037]
[1778509915270,45.01,80576.88,64.0,-0.02846,3e-05,3.61085]
[1778509915772,45.01,80576.88,64.0,-0.02846,3e-05,3.61085]
[1778509916743,45.01,80576.88,64.0,-0.02846,3e-05,3.61085]
[1778509917653,45.0,80576.78,64.0,-0.02845,3e-05,3.60982]
[1778509919994,45.01,80580.99,64.0,-0.02835,3e-05,3.5987]
[1778509922572,45.01,80581.45,64.0,-0.02834,3e-05,3.59774]
[1778509922681,45.01,80581.45,64.0,-0.02834,3e-05,3.59774]
[1778509922761,45.01,80547.88,64.0,-0.02922,3e-05,3.68947]
[1778509923245,45.01,80547.88,64.0,-0.02922,3e-05,3.68947]
[1778509923491,45.01,80547.88,64.0,-0.02922,3e-05,3.68947]
[1778509923733,45.01,80498.43,64.0,-0.03057,3e-05,3.82745]
[1778509924510,45.01,80455.88,64.0,-0.03177,3e-05,3.94969]
[1778509925753,45.01,80439.08,64.0,-0.03225,3e-05,3.99777]
[1778509928445,45.0,80465.32,64.0,-0.03149,3e-05,3.92066]
[1778509929671,45.0,80487.14,64.0,-0.03087,3e-05,3.85775]
[1778509935050,45.0,80476.57,64.0,-0.03115,3e-05,3.88651]
[1778509935425,45.0,80495.97,64.0,-0.0306,3e-05,3.83098]
[1778509936752,44.99,80517.54,64.0,-0.03001,3e-05,3.77003]
[1778509940491,44.99,80529.91,64.0,-0.02967,3e-05,3.73527]
[1778509941519,44.99,80554.71,64.0,-0.029,3e-05,3.66667]
[1778509946548,44.99,80558.39,64.0,-0.0289,3e-05,3.65608]
[1778509951714,44.99,80567.52,64.0,-0.02866,3e-05,3.63146]
[1778509951752,45.0,80579.31,64.0,-0.02834,3e-05,3.59685]
[1778509955600,45.0,80594.05,64.0,-0.02797,3e-05,3.55911]
[1778509957614,45.0,80580.99,64.0,-0.02832,3e-05,3.59496]
[1778509962650,45.01,80594.2,64.0,-0.028,3e-05,3.56164]
[1778509966678,45.02,80581.41,64.0,-0.02834,3e-05,3.59692]
[1778509968836,45.02,80567.97,64.0,-0.02869,3e-05,3.63368]
[1778509974702,45.02,80579.24,64.0,-0.0284,3e-05,3.60368]
[1778509978765,45.02,80564.96,64.0,-0.02878,3e-05,3.64328]
[1778509981831,45.02,80542.74,64.0,-0.02937,3e-05,3.70443]
[1778509982813,45.02,80529.79,64.0,-0.02972,3e-05,3.74037]
[1778509986843,45.02,80512.8,64.0,-0.03018,3e-05,3.78743]
[1778509991877,45.02,80525.8,64.0,-0.02982,3e-05,3.7504]
[1778509996913,45.02,80513.3,64.0,-0.03016,3e-05,3.78477]
[1778510001948,45.01,80514.12,64.0,-0.03013,3e-05,3.78169]
[1778510004969,45.01,80493.48,64.0,-0.03069,3e-05,3.83939]
[1778510010012,45.01,80502.13,64.0,-0.03044,3e-05,3.81365]
[1778510013025,45.01,80514.47,64.0,-0.03007,3e-05,3.77504]
[1778510016049,45.0,80526.86,64.0,-0.02971,3e-05,3.73779]
[1778510018063,45.0,80545.34,64.0,-0.02921,3e-05,3.68657]
[1778510023143,45.0,80533.46,64.0,-0.02953,3e-05,3.71938]
[1778510027126,45.0,80549.83,64.0,-0.02909,3e-05,3.67412]
[1778510029389,45.0,80563.03,64.0,-0.02874,3e-05,3.63807]
[1778510035185,45.0,80557.81,64.0,-0.02888,3e-05,3.65283]
[1778510040220,45.0,80562.36,64.0,-0.02877,3e-05,3.64067]
[1778510042723,45.0,80545.46,64.0,-0.02921,3e-05,3.68708]
[1778510044248,45.0,80558.23,64.0,-0.02888,3e-05,3.65204]
[1778510049284,45.0,80548.56,64.0,-0.02913,3e-05,3.67873]
[1778510054325,45.0,80542.81,64.0,-0.02929,3e-05,3.69442]
[1778510059361,45.0,80544.23,64.0,-0.02925,3e-05,3.6904]
[1778510062382,45.0,80561.44,64.0,-0.02879,3e-05,3.64322]
[1778510067417,45.0,80567.78,64.0,-0.02863,3e-05,3.62633]
[1778510072452,45.0,80555.78,64.0,-0.02892,3e-05,3.65624]
[1778510077487,45.0,80553.84,64.0,-0.02898,3e-05,3.66188]
[1778510080511,45.0,80530.65,64.0,-0.0296,3e-05,3.72595]
[1778510084826,45.0,80513.23,64.0,-0.03007,3e-05,3.77411]
[1778510090281,45.0,80516.08,64.0,-0.02999,3e-05,3.76547]
[1778510092285,45.0,80532.84,64.0,-0.02953,3e-05,3.7186]
[1778510092815,45.0,80552.03,64.0,-0.02901,3e-05,3.66565]
[1778510093602,45.0,80570.94,64.0,-0.02852,3e-05,3.61402]
[1778510098740,45.0,80575.96,64.0,-0.02839,3e-05,3.60087]
[1778510104679,45.0,80563.5,64.0,-0.02873,3e-05,3.63574]
[1778510109714,45.01,80562.17,64.0,-0.02876,3e-05,3.63979]
[1778510111729,45.01,80581.86,64.0,-0.02825,3e-05,3.58651]
[1778510115757,45.01,80604.61,64.0,-0.02767,3e-05,3.52613]
[1778510116866,45.01,80630.55,64.0,-0.02702,2e-05,3.45771]
[1778510117786,45.01,80630.55,64.0,-0.02702,2e-05,3.45771]
[1778510122914,45.02,80628.71,64.0,-0.02709,3e-05,3.46481]
[1778510128351,45.02,80637.25,64.0,-0.02689,2e-05,3.44456]
[1778510132930,45.03,80649.06,64.0,-0.02659,2e-05,3.41211]
[1778510137969,45.04,80649.7,64.0,-0.0266,2e-05,3.41315]
[1778510143008,45.05,80635.72,64.0,-0.02697,2e-05,3.4518]
[1778510148046,45.05,80634.21,64.0,-0.02702,2e-05,3.45762]
[1778510148883,45.05,80634.21,64.0,-0.02702,2e-05,3.45762]
[1778510149050,45.06,80620.88,64.0,-0.02736,3e-05,3.4931]
[1778510154085,45.06,80629.38,64.0,-0.02716,3e-05,3.47221]
[1778510159122,45.07,80637.38,64.0,-0.02698,2e-05,3.45302]
[1778510164157,45.07,80647.28,64.0,-0.02675,2e-05,3.42903]
[1778510169192,45.08,80654.12,64.0,-0.0266,2e-05,3.41334]
[1778510174227,45.09,80644.24,64.0,-0.02686,2e-05,3.4412]
[1778510179262,45.1,80635.93,64.0,-0.02709,3e-05,3.46479]
[1778510181280,45.1,80650.14,64.0,-0.02674,2e-05,3.42836]
[1778510183933,45.1,80666.5,64.0,-0.02635,2e-05,3.38727]
[1778510189055,45.11,80659.75,64.0,-0.02654,2e-05,3.40662]
[1778510190115,45.11,80629.03,64.0,-0.02731,3e-05,3.48769]
[1778510195940,45.12,80636.1,64.0,-0.02712,3e-05,3.46753]
[1778510196407,45.12,80616.41,64.0,-0.02762,3e-05,3.51984]
[1778510198414,45.12,80602.69,64.0,-0.02798,3e-05,3.55689]
[1778510203449,45.13,80606.26,64.0,-0.02789,3e-05,3.54838]
[1778510205827,45.13,80623.98,64.0,-0.02745,3e-05,3.50175]
[1778510210498,45.13,80637.25,64.0,-0.02713,3e-05,3.46835]
[1778510215533,45.14,80649.62,64.0,-0.02684,2e-05,3.43778]
[1778510220568,45.15,80649.35,64.0,-0.02686,2e-05,3.44045]
[1778510225603,45.15,80649.96,64.0,-0.02687,2e-05,3.44079]
[1778510230639,45.16,80664.73,64.0,-0.02652,2e-05,3.40443]
[1778510235674,45.17,80668.76,64.0,-0.02644,2e-05,3.39634]
[1778510238656,45.17,80672.69,64.0,-0.02636,2e-05,3.38715]
[1778510242726,45.18,80689.58,64.0,-0.02597,2e-05,3.34639]
[1778510246754,45.19,80703.26,64.0,-0.02566,2e-05,3.31385]
[1778510250782,45.2,80717.51,64.0,-0.02535,2e-05,3.28038]
[1778510255817,45.28,80716.23,64.0,-0.02555,2e-05,3.30139]
[1778510260852,45.29,80721.47,64.0,-0.02546,2e-05,3.29137]
[1778510265887,45.32,80715.95,64.0,-0.02567,2e-05,3.31423]
[1778510270922,45.33,80715.68,64.0,-0.0257,2e-05,3.31794]
[1778510275957,45.34,80720.77,64.0,-0.02561,2e-05,3.30806]
[1778510280992,45.35,80721.3,64.0,-0.02562,2e-05,3.30973]
[1778510286048,45.37,80728.85,64.0,-0.02548,2e-05,3.29428]
[1778510291085,45.38,80751.8,64.0,-0.02497,2e-05,3.24017]
[1778510295114,45.39,80736.66,64.0,-0.02535,2e-05,3.28078]
[1778510300150,45.4,80747.61,64.0,-0.02513,2e-05,3.25669]
[1778510305185,45.41,80754.01,64.0,-0.02501,2e-05,3.24437]
[1778510305997,45.41,80754.01,64.0,-0.02501,2e-05,3.24437]
[1778510311131,45.49,80748.12,64.0,-0.02534,2e-05,3.28011]
[1778510316262,45.57,80741.42,64.0,-0.02567,2e-05,3.31448]
[1778510321297,45.62,80752.67,64.0,-0.02553,2e-05,3.3003]
[1778510326333,45.63,80752.13,64.0,-0.02557,2e-05,3.30462]
[1778510330361,45.64,80737.68,64.0,-0.02594,2e-05,3.34324]
[1778510331582,45.64,80737.68,64.0,-0.02594,2e-05,3.34324]
[1778510332320,45.64,80737.68,64.0,-0.02594,2e-05,3.34324]
[1778510333945,45.64,80734.19,64.0,-0.02603,2e-05,3.35311]
[1778510338419,45.65,80717.39,64.0,-0.02646,2e-05,3.39868]
[1778510343455,45.66,80716.91,64.0,-0.02649,2e-05,3.40201]
[1778510348490,45.67,80720.79,64.0,-0.02642,2e-05,3.39421]
[1778510353525,45.68,80725.29,64.0,-0.02633,2e-05,3.38489]
[1778510354704,45.68,80725.29,64.0,-0.02633,2e-05,3.38489]
[1778510356546,45.68,80741.43,64.0,-0.02595,2e-05,3.34531]
[1778510359949,45.69,80748.55,64.0,-0.02579,2e-05,3.32839]
[1778510360351,45.69,80748.55,64.0,-0.02579,2e-05,3.32839]
[1778510360027,45.69,80758.46,64.0,-0.02556,2e-05,3.30407]
[1778510360750,45.69,80758.46,64.0,-0.02556,2e-05,3.30407]
[1778510361058,45.69,80758.46,64.0,-0.02556,2e-05,3.30407]
[1778510361098,45.69,80775.34,64.0,-0.02517,2e-05,3.26186]
[1778510361410,45.69,80775.34,64.0,-0.02517,2e-05,3.26186]
[1778510365189,45.69,80784.81,64.0,-0.02495,2e-05,3.23814]
[1778510365688,45.69,80786.15,64.0,-0.02492,2e-05,3.23484]
[1778510372201,45.69,80800.43,64.0,-0.02459,2e-05,3.19973]
[1778510376817,45.69,80809.86,64.0,-0.02435,2e-05,3.17382]
[1778510377208,45.69,80809.86,64.0,-0.02435,2e-05,3.17382]
[1778510377997,45.69,80836.88,64.0,-0.02375,2e-05,3.10888]
[1778510378706,45.69,80851.67,64.0,-0.02343,2e-05,3.07385]
[1778510382734,45.69,80835.21,64.0,-0.0238,2e-05,3.11387]
[1778510387769,45.69,80843.28,64.0,-0.02363,2e-05,3.0954]
[1778510392841,45.7,80851.8,64.0,-0.02345,2e-05,3.076]
[1778510398846,45.7,80841.94,64.0,-0.02368,2e-05,3.10096]
[1778510404333,45.71,80851.93,64.0,-0.02347,2e-05,3.07812]
[1778510409927,45.71,80855.64,64.0,-0.0234,2e-05,3.07091]
[1778510414151,45.72,80839.51,64.0,-0.02376,2e-05,3.11011]
[1778510419997,45.72,80836.77,64.0,-0.02383,2e-05,3.11759]
[1778510425037,45.72,80838.72,64.0,-0.0238,2e-05,3.11369]
[1778510430072,45.72,80839.25,64.0,-0.02379,2e-05,3.11322]
[1778510434100,45.73,80821.32,64.0,-0.02417,2e-05,3.15383]
[1778510436386,45.73,80824.18,64.0,-0.02411,2e-05,3.14706]
[1778510442193,45.73,80821.65,64.0,-0.02417,2e-05,3.15376]
[1778510445058,45.73,80807.13,64.0,-0.0245,2e-05,3.18922]
[1778510450218,45.73,80805.98,64.0,-0.02453,2e-05,3.1922]
[1778510454246,45.73,80819.09,64.0,-0.02424,2e-05,3.16051]
[1778510459281,45.73,80820.58,64.0,-0.02421,2e-05,3.15751]
[1778510464317,45.74,80824.24,64.0,-0.02413,2e-05,3.14907]
[1778510469352,45.74,80812.27,64.0,-0.0244,2e-05,3.17847]
[1778510474387,45.74,80810.74,64.0,-0.02444,2e-05,3.18245]
[1778510479422,45.74,80811.22,64.0,-0.02443,2e-05,3.18155]
[1778510484458,45.74,80807.42,64.0,-0.02452,2e-05,3.19096]
[1778510489493,45.74,80801.45,64.0,-0.02465,2e-05,3.20559]
[1778510494528,45.74,80801.48,64.0,-0.02463,2e-05,3.20255]
[1778510494979,45.74,80801.48,64.0,-0.02463,2e-05,3.20255]
[1778510495657,45.74,80799.63,64.0,-0.02467,2e-05,3.20709]
[1778510503933,45.74,80793.04,64.0,-0.02483,2e-05,3.2232]
[1778510504271,45.74,80793.04,64.0,-0.02483,2e-05,3.2232]
[1778510504422,45.74,80793.04,64.0,-0.02483,2e-05,3.2232]
[1778510506281,45.74,80791.12,64.0,-0.02487,2e-05,3.22785]
[1778510507798,45.74,80791.3,64.0,-0.02486,2e-05,3.22732]
[1778510513260,45.74,80787.61,64.0,-0.02495,2e-05,3.23616]
[1778510513330,45.74,80788.26,64.0,-0.02493,2e-05,3.23444]
[1778510515795,45.74,80793.35,64.0,-0.02482,2e-05,3.22264]
[1778510515964,45.74,80793.35,64.0,-0.02482,2e-05,3.22264]
[1778510515995,45.74,80796.0,64.0,-0.02477,2e-05,3.21686]
[1778510517690,45.74,80817.49,64.0,-0.02428,2e-05,3.16452]
[1778510522725,45.75,80824.42,64.0,-0.02413,2e-05,3.14821]
[1778510527760,45.75,80828.85,64.0,-0.02403,2e-05,3.13802]
[1778510532795,45.75,80827.35,64.0,-0.02407,2e-05,3.14221]
[1778510537834,45.75,80819.42,64.0,-0.02425,2e-05,3.16185]
[1778510542868,45.75,80819.73,64.0,-0.02425,2e-05,3.1615]
[1778510547904,45.75,80817.7,64.0,-0.0243,2e-05,3.16676]
[1778510548879,45.75,80817.7,64.0,-0.0243,2e-05,3.16676]
[1778510554953,45.76,80815.36,64.0,-0.02433,2e-05,3.16992]
[1778510560058,45.76,80812.26,64.0,-0.02441,2e-05,3.17766]
[1778510561271,45.76,80810.64,64.0,-0.02444,2e-05,3.18164]
[1778510567037,45.76,80807.15,64.0,-0.02452,2e-05,3.19035]
[1778510572072,45.76,80798.2,64.0,-0.02473,2e-05,3.21221]
[1778510577179,45.76,80794.8,64.0,-0.0248,2e-05,3.22043]
[1778510583158,45.76,80797.17,64.0,-0.02475,2e-05,3.21429]
[1778510588194,45.76,80808.53,64.0,-0.02449,2e-05,3.18651]
[1778510592230,45.76,80821.46,64.0,-0.0242,2e-05,3.15524]
[1778510593106,45.76,80821.46,64.0,-0.0242,2e-05,3.15524]
[1778510598272,45.76,80830.6,64.0,-0.024,2e-05,3.13376]
[1778510603307,45.76,80830.88,64.0,-0.024,2e-05,3.13365]
[1778510608342,45.76,80830.6,64.0,-0.02401,2e-05,3.1349]
[1778510613377,45.77,80830.06,64.0,-0.024,2e-05,3.13369]
[1778510618412,45.77,80816.76,64.0,-0.02431,2e-05,3.16636]
[1778510619138,45.77,80816.76,64.0,-0.02431,2e-05,3.16636]
[1778510622371,45.77,80806.43,64.0,-0.02454,2e-05,3.19154]
[1778510622720,45.77,80807.92,64.0,-0.02451,2e-05,3.18793]
[1778510628482,45.77,80818.93,64.0,-0.02426,2e-05,3.16142]
[1778510633517,45.77,80810.5,64.0,-0.02445,2e-05,3.18205]
[1778510638555,45.77,80800.1,64.0,-0.02469,2e-05,3.20739]
[1778510643587,45.77,80799.45,64.0,-0.0247,2e-05,3.2088]
[1778510644216,45.77,80799.45,64.0,-0.0247,2e-05,3.2088]
[1778510649631,45.77,80814.29,64.0,-0.02437,2e-05,3.17266]
[1778510654666,45.77,80814.76,64.0,-0.02436,2e-05,3.17168]
[1778510658694,45.77,80801.89,64.0,-0.02465,2e-05,3.20301]
[1778510660708,45.77,80789.27,64.0,-0.02494,2e-05,3.23389]
[1778510665743,45.77,80780.87,64.0,-0.02513,2e-05,3.25419]
[1778510671695,45.77,80778.54,64.0,-0.02518,2e-05,3.25949]
[1778510671698,45.77,80780.6,64.0,-0.0251,2e-05,3.25103]
[1778510673756,45.77,80781.83,64.0,-0.02508,2e-05,3.24864]
[1778510673799,45.77,80780.57,64.0,-0.02512,2e-05,3.25241]
[1778510678834,45.77,80779.82,64.0,-0.02513,2e-05,3.25368]
[1778510683902,45.77,80782.05,64.0,-0.02507,2e-05,3.24761]
[1778510688937,45.76,80775.69,64.0,-0.02521,2e-05,3.26272]
[1778510693972,45.76,80774.0,64.0,-0.02525,2e-05,3.2662]
[1778510699007,45.76,80771.14,64.0,-0.02531,2e-05,3.2725]
[1778510704388,45.76,80774.94,64.0,-0.02521,2e-05,3.26242]
[1778510704461,45.75,80770.77,64.0,-0.02531,2e-05,3.27261]
[1778510710096,45.76,80763.34,64.0,-0.0255,2e-05,3.29374]
[1778510715131,45.78,80765.48,64.0,-0.02548,2e-05,3.29121]
[1778510720210,45.78,80774.33,64.0,-0.0253,2e-05,3.27153]
[1778510721075,45.79,80775.22,64.0,-0.02528,2e-05,3.26993]
[1778510721078,45.79,80775.22,64.0,-0.02528,2e-05,3.26993]
[1778510721173,45.79,80775.33,64.0,-0.02528,2e-05,3.27026]
[1778510726208,45.79,80778.72,64.0,-0.0252,2e-05,3.26113]
[1778510728726,45.78,80754.61,64.0,-0.02576,2e-05,3.32064]
[1778510729347,45.78,80754.61,64.0,-0.02576,2e-05,3.32064]
[1778510729760,45.79,80745.63,64.0,-0.02597,2e-05,3.3437]
[1778510732250,45.79,80759.8,64.0,-0.02562,2e-05,3.30596]
[1778510737286,45.8,80754.07,64.0,-0.02578,2e-05,3.32294]
[1778510742321,45.81,80760.58,64.0,-0.02566,2e-05,3.30938]
[1778510747356,45.82,80749.95,64.0,-0.02593,2e-05,3.33869]
[1778510752391,45.83,80749.86,64.0,-0.02596,2e-05,3.34143]
[1778510757449,45.84,80746.89,64.0,-0.02605,2e-05,3.35091]
[1778510763468,45.85,80745.37,64.0,-0.02611,2e-05,3.358]
[1778510768506,45.86,80733.75,64.0,-0.02641,2e-05,3.38976]
[1778510773541,45.86,80734.67,64.0,-0.02641,2e-05,3.38955]
[1778510778576,45.87,80723.17,64.0,-0.02671,2e-05,3.42098]
[1778510780593,45.87,80699.88,64.0,-0.02729,2e-05,3.48174]
[1778510785629,45.88,80694.17,64.0,-0.02744,2e-05,3.49806]
[1778510787645,45.88,80708.65,64.0,-0.02709,2e-05,3.46106]
[1778510791059,45.88,80716.47,64.0,-0.02691,2e-05,3.44183]
[1778510791673,45.88,80723.86,64.0,-0.0267,2e-05,3.41922]
[1778510795701,45.88,80737.38,64.0,-0.02636,2e-05,3.38328]
[1778510799283,45.87,80736.41,64.0,-0.02637,2e-05,3.38472]
[1778510799730,45.88,80736.27,64.0,-0.02638,2e-05,3.38549]
[1778510804765,45.88,80746.47,64.0,-0.02615,2e-05,3.36179]
[1778510808793,45.89,80765.08,64.0,-0.02573,2e-05,3.31691]
[1778510809582,45.89,80765.08,64.0,-0.02573,2e-05,3.31691]
[1778510809801,45.89,80766.54,64.0,-0.0257,2e-05,3.31379]
[1778510813687,45.89,80767.05,64.0,-0.02568,2e-05,3.31185]
[1778510813829,45.89,80766.73,64.0,-0.02569,2e-05,3.31243]
[1778510818864,45.9,80765.56,64.0,-0.02574,2e-05,3.318]
[1778510823907,45.91,80761.75,64.0,-0.02585,2e-05,3.33004]
[1778510829472,45.92,80770.18,64.0,-0.02567,2e-05,3.31107]
[1778510834984,45.93,80756.91,64.0,-0.02602,2e-05,3.34785]
[1778510840026,45.94,80754.68,64.0,-0.0261,2e-05,3.35583]
[1778510845059,45.95,80750.81,64.0,-0.02621,2e-05,3.3678]
[1778510848885,45.95,80753.52,64.0,-0.02615,2e-05,3.36183]
[1778510848917,45.95,80757.47,64.0,-0.02606,2e-05,3.35232]
[1778510854254,45.96,80753.69,64.0,-0.02615,2e-05,3.36084]
[1778510854282,45.96,80753.69,64.0,-0.02615,2e-05,3.36084]
[1778510854858,45.96,80753.69,64.0,-0.02615,2e-05,3.36084]
[1778510854291,45.96,80758.26,64.0,-0.02604,2e-05,3.34977]
[1778510855137,45.96,80763.16,64.0,-0.02593,2e-05,3.33716]
[1778510856906,45.96,80763.16,64.0,-0.02593,2e-05,3.33716]
[1778510856917,45.96,80765.06,64.0,-0.02589,2e-05,3.33334]
[1778510858364,45.96,80764.62,64.0,-0.0259,2e-05,3.33416]
[1778510858466,45.96,80770.27,64.0,-0.02576,2e-05,3.32003]
[1778510860074,45.96,80764.18,64.0,-0.02591,2e-05,3.33577]
[1778510860483,45.96,80764.18,64.0,-0.02591,2e-05,3.33577]
[1778510865298,45.97,80745.36,64.0,-0.02639,2e-05,3.38602]
[1778510870317,45.98,80739.88,64.0,-0.02654,2e-05,3.40183]
[1778510876285,45.99,80741.72,64.0,-0.02651,2e-05,3.39938]
[1778510881621,45.99,80748.59,64.0,-0.02636,2e-05,3.38349]
[1778510887363,46.01,80753.91,64.0,-0.02626,2e-05,3.37304]
[1778510892398,46.01,80745.03,64.0,-0.02649,2e-05,3.39749]
[1778510897433,46.02,80752.59,64.0,-0.02633,2e-05,3.38023]
[1778510901461,46.03,80739.95,64.0,-0.02665,2e-05,3.41384]
[1778510906496,46.03,80742.15,64.0,-0.02661,2e-05,3.41001]
[1778510911531,46.04,80735.96,64.0,-0.02675,2e-05,3.42422]
[1778510916566,46.04,80732.66,64.0,-0.02685,2e-05,3.43424]
[1778510921601,46.05,80735.37,64.0,-0.0268,2e-05,3.42886]
[1778510925629,46.05,80720.39,64.0,-0.02718,2e-05,3.46853]
[1778510928650,46.06,80704.98,64.0,-0.02756,2e-05,3.50915]
[1778510931673,46.06,80718.0,64.0,-0.02725,2e-05,3.47603]
[1778510936707,46.06,80730.54,64.0,-0.02695,2e-05,3.44515]
[1778510941744,46.07,80725.2,64.0,-0.0271,2e-05,3.46036]
[1778510946781,46.08,80728.73,64.0,-0.02703,2e-05,3.453]
[1778510952823,46.08,80729.57,64.0,-0.02702,2e-05,3.45254]
[1778510957858,46.09,80726.49,64.0,-0.02711,2e-05,3.46182]
[1778510961886,46.09,80713.98,64.0,-0.02743,2e-05,3.495]
[1778510964907,46.09,80701.64,64.0,-0.02774,2e-05,3.52763]
[1778510969942,46.1,80704.03,64.0,-0.02769,2e-05,3.52226]
[1778510974977,46.1,80706.59,64.0,-0.02761,2e-05,3.51324]
[1778510980015,46.1,80700.74,64.0,-0.02776,3e-05,3.52943]
[1778510985050,46.11,80708.47,64.0,-0.02758,2e-05,3.51027]
[1778510990098,46.11,80713.27,64.0,-0.02747,2e-05,3.49887]
[1778510995133,46.11,80718.43,64.0,-0.02735,2e-05,3.48668]
[1778510997656,46.11,80722.74,64.0,-0.02725,2e-05,3.4758]
[1778510997660,46.11,80722.74,64.0,-0.02725,2e-05,3.4758]
[1778510997766,46.12,80724.31,64.0,-0.02721,2e-05,3.47202]
[1778511003189,46.11,80734.88,64.0,-0.02693,2e-05,3.44272]
[1778511008402,46.1,80736.19,64.0,-0.02689,2e-05,3.43757]
[1778511008440,46.1,80735.22,64.0,-0.0269,2e-05,3.4396]
[1778511014269,46.11,80726.06,64.0,-0.02714,2e-05,3.46476]
[1778511020312,46.11,80731.09,64.0,-0.02704,2e-05,3.45353]
[1778511025347,46.12,80731.44,64.0,-0.02704,2e-05,3.45406]
[1778511030627,46.12,80727.71,64.0,-0.02714,2e-05,3.4647]
[1778511036426,46.13,80722.39,64.0,-0.02727,2e-05,3.47689]
[1778511041461,46.13,80721.54,64.0,-0.0273,2e-05,3.4803]
[1778511047503,46.14,80720.51,64.0,-0.02734,2e-05,3.48438]
[1778511049517,46.14,80738.68,64.0,-0.0269,2e-05,3.43826]
[1778511052281,46.14,80739.32,64.0,-0.02689,2e-05,3.43726]
[1778511052285,46.14,80739.32,64.0,-0.02689,2e-05,3.43726]
[1778511052538,46.14,80739.99,64.0,-0.02687,2e-05,3.43586]
[1778511057573,46.13,80742.8,64.0,-0.02678,2e-05,3.42644]
[1778511059373,46.13,80742.19,64.0,-0.0268,2e-05,3.42756]
[1778511059589,46.13,80736.22,64.0,-0.02694,2e-05,3.44235]
[1778511060583,46.13,80736.22,64.0,-0.02694,2e-05,3.44235]
[1778511060587,46.13,80736.22,64.0,-0.02694,2e-05,3.44235]
[1778511060596,46.13,80735.21,64.0,-0.02696,2e-05,3.44523]
[1778511061173,46.13,80735.21,64.0,-0.02696,2e-05,3.44523]
[1778511061798,46.13,80753.43,64.0,-0.02652,2e-05,3.39837]
[1778511063623,46.13,80767.77,64.0,-0.02617,2e-05,3.36144]
[1778511065061,46.13,80782.77,64.0,-0.02581,2e-05,3.32332]
[1778511066644,46.12,80800.7,64.0,-0.02539,2e-05,3.27865]
[1778511068051,46.12,80800.7,64.0,-0.02539,2e-05,3.27865]
[1778511073395,46.12,80783.73,64.0,-0.02577,2e-05,3.31956]
[1778511075269,46.12,80766.79,64.0,-0.02617,2e-05,3.36141]
[1778511075708,46.12,80759.8,64.0,-0.02633,2e-05,3.37868]
[1778511081150,46.12,80755.72,64.0,-0.02644,2e-05,3.39059]
[1778511081162,46.13,80755.63,64.0,-0.02645,2e-05,3.39159]
[1778511085781,46.12,80768.93,64.0,-0.02612,2e-05,3.35662]
[1778511090797,46.12,80770.6,64.0,-0.02607,2e-05,3.35117]
[1778511092831,46.11,80782.08,64.0,-0.02577,2e-05,3.31838]
[1778511097866,46.11,80783.65,64.0,-0.02572,2e-05,3.31324]
[1778511102901,46.1,80784.45,64.0,-0.02569,2e-05,3.31006]
[1778511107937,46.1,80779.34,64.0,-0.0258,2e-05,3.32136]
[1778511111965,46.09,80798.29,64.0,-0.02535,2e-05,3.27342]
[1778511112795,46.09,80798.29,64.0,-0.02535,2e-05,3.27342]
[1778511114929,46.09,80804.13,64.0,-0.02521,2e-05,3.25874]
[1778511114942,46.09,80804.13,64.0,-0.02521,2e-05,3.25874]
[1778511115143,46.09,80804.13,64.0,-0.02521,2e-05,3.25874]
[1778511120027,46.09,80818.85,64.0,-0.02487,2e-05,3.22217]
[1778511125062,46.09,80826.98,64.0,-0.02468,2e-05,3.20206]
[1778511126337,46.09,80826.7,64.0,-0.02468,2e-05,3.20271]
[1778511132112,46.09,80817.13,64.0,-0.0249,2e-05,3.22565]
[1778511137147,46.09,80803.51,64.0,-0.02521,2e-05,3.2585]
[1778511140168,46.09,80822.63,64.0,-0.02477,2e-05,3.21142]
[1778511145203,46.08,80818.03,64.0,-0.02487,2e-05,3.22231]
[1778511148923,46.08,80827.82,64.0,-0.02464,2e-05,3.19831]
[1778511148957,46.08,80827.82,64.0,-0.02464,2e-05,3.19831]
[1778511149231,46.08,80826.4,64.0,-0.02468,2e-05,3.20172]
[1778511149766,46.08,80826.4,64.0,-0.02468,2e-05,3.20172]
[1778511151098,46.08,80826.4,64.0,-0.02468,2e-05,3.20172]
[1778511152416,46.08,80823.93,64.0,-0.02471,2e-05,3.2045]
[1778511152851,46.08,80823.93,64.0,-0.02471,2e-05,3.2045]
[1778511159280,46.07,80834.55,64.0,-0.02443,2e-05,3.17487]
[1778511164256,46.06,80834.73,64.0,-0.0244,2e-05,3.17142]
[1778511169371,46.04,80836.0,64.0,-0.02434,2e-05,3.16469]
[1778511174066,46.04,80833.71,64.0,-0.02437,2e-05,3.16845]
[1778511174159,46.03,80832.81,64.0,-0.02438,2e-05,3.16942]
[1778511179441,46.03,80833.08,64.0,-0.02438,2e-05,3.16879]
[1778511181516,46.03,80833.68,64.0,-0.02436,2e-05,3.16735]
[1778511181797,46.03,80837.42,64.0,-0.02428,2e-05,3.15835]
[1778511184660,46.03,80849.9,64.0,-0.02399,2e-05,3.12732]
[1778511187467,46.02,80854.22,64.0,-0.02388,2e-05,3.11547]
[1778511188820,46.02,80851.95,64.0,-0.02393,2e-05,3.12037]
[1778511189375,46.02,80848.92,64.0,-0.02399,2e-05,3.12708]
[1778511191548,46.01,80848.18,64.0,-0.024,2e-05,3.12779]
[1778511193277,46.01,80849.64,64.0,-0.02396,2e-05,3.12377]
[1778511194180,46.01,80878.2,64.0,-0.02332,2e-05,3.05478]
[1778511200283,46.0,80885.15,64.0,-0.02316,2e-05,3.03702]
[1778511206558,45.99,80885.74,64.0,-0.02312,2e-05,3.03316]
[1778511212734,45.98,80886.92,64.0,-0.02306,2e-05,3.02516]
[1778511218237,45.97,80874.92,64.0,-0.0233,2e-05,3.0514]
[1778511219354,45.97,80890.41,64.0,-0.02295,2e-05,3.01413]
[1778511220279,45.97,80905.96,64.0,-0.02262,2e-05,2.97787]
[1778511225781,45.96,80904.85,64.0,-0.02261,2e-05,2.97703]
[1778511232830,45.95,80911.39,64.0,-0.02246,2e-05,2.96033]
[1778511235851,45.95,80892.92,64.0,-0.02285,2e-05,3.00223]
[1778511239879,45.94,80875.41,64.0,-0.02321,2e-05,3.04176]
[1778511244915,45.93,80859.61,64.0,-0.02354,2e-05,3.077]
[1778511246564,45.93,80857.81,64.0,-0.02357,2e-05,3.08082]
[1778511250218,45.93,80854.51,64.0,-0.02363,2e-05,3.08731]
[1778511250319,45.92,80854.57,64.0,-0.02362,2e-05,3.08627]
[1778511250957,45.92,80854.57,64.0,-0.02362,2e-05,3.08627]
[1778511251059,45.92,80854.37,64.0,-0.02363,2e-05,3.08674]
[1778511251422,45.92,80854.37,64.0,-0.02363,2e-05,3.08674]
[1778511251964,45.92,80854.69,64.0,-0.02362,2e-05,3.08614]
[1778511255992,45.93,80839.97,64.0,-0.02395,2e-05,3.12176]
[1778511257026,45.93,80839.97,64.0,-0.02395,2e-05,3.12176]
[1778511257039,45.93,80844.93,64.0,-0.02384,2e-05,3.11004]
[1778511263044,45.92,80841.42,64.0,-0.0239,2e-05,3.11613]
[1778511268079,45.91,80839.11,64.0,-0.02393,2e-05,3.11912]
[1778511270055,45.91,80838.75,64.0,-0.02393,2e-05,3.11948]
[1778511270156,45.9,80835.92,64.0,-0.02398,2e-05,3.12522]
[1778511273550,45.9,80830.88,64.0,-0.02407,2e-05,3.13446]
[1778511274121,45.9,80829.15,64.0,-0.02411,2e-05,3.13808]
[1778511279156,45.89,80829.56,64.0,-0.02407,2e-05,3.13438]
[1778511284191,45.88,80826.48,64.0,-0.02412,2e-05,3.13911]
[1778511289227,45.87,80826.83,64.0,-0.02409,2e-05,3.13557]
[1778511291240,45.87,80846.89,64.0,-0.02363,2e-05,3.08667]
[1778511294334,45.86,80844.87,64.0,-0.02367,2e-05,3.09059]
[1778511295268,45.86,80842.32,64.0,-0.02372,2e-05,3.09634]
[1778511296352,45.86,80842.32,64.0,-0.02372,2e-05,3.09634]
[1778511296381,45.86,80842.32,64.0,-0.02372,2e-05,3.09634]
[1778511297376,45.86,80842.49,64.0,-0.02372,2e-05,3.09607]
[1778511297282,45.86,80850.08,64.0,-0.02355,2e-05,3.07759]
[1778511298000,45.86,80850.08,64.0,-0.02355,2e-05,3.07759]
[1778511303326,45.85,80850.17,64.0,-0.02353,2e-05,3.07494]
[1778511304350,45.85,80850.17,64.0,-0.02353,2e-05,3.07494]
[1778511304387,45.85,80851.19,64.0,-0.0235,2e-05,3.0721]
[1778511305650,45.85,80855.11,64.0,-0.02342,2e-05,3.06302]
[1778511306347,45.85,80857.35,64.0,-0.02336,2e-05,3.05733]
[1778511306999,45.85,80857.35,64.0,-0.02336,2e-05,3.05733]
[1778511307354,45.85,80862.86,64.0,-0.02325,2e-05,3.04456]
[1778511308534,45.85,80863.15,64.0,-0.02324,2e-05,3.04411]
[1778511309369,45.85,80860.9,64.0,-0.02329,2e-05,3.04902]
[1778511314404,45.83,80866.05,64.0,-0.02313,2e-05,3.03189]
[1778511319503,45.82,80881.92,64.0,-0.02277,2e-05,2.99315]
[1778511324247,45.82,80882.03,64.0,-0.02276,2e-05,2.9921]
[1778511324270,45.82,80878.61,64.0,-0.02283,2e-05,2.99947]
[1778511324983,45.82,80878.61,64.0,-0.02283,2e-05,2.99947]
[1778511325084,45.82,80875.68,64.0,-0.02289,2e-05,3.00629]
[1778511327969,45.82,80872.15,64.0,-0.02296,2e-05,3.01391]
[1778511328070,45.82,80870.44,64.0,-0.023,2e-05,3.01759]
[1778511331300,45.82,80870.06,64.0,-0.02301,2e-05,3.01902]
[1778511331341,45.82,80870.33,64.0,-0.02299,2e-05,3.01592]
[1778511331460,45.82,80870.33,64.0,-0.02299,2e-05,3.01592]
[1778511331934,45.82,80870.33,64.0,-0.02299,2e-05,3.01592]
[1778511331984,45.82,80870.33,64.0,-0.02299,2e-05,3.01592]
[1778511332539,45.82,80888.45,64.0,-0.0226,2e-05,2.97356]
[1778511333791,45.82,80888.45,64.0,-0.0226,2e-05,2.97356]
[1778511334409,45.82,80888.45,64.0,-0.0226,2e-05,2.97356]
[1778511333826,45.82,80891.92,64.0,-0.02252,2e-05,2.96531]
[1778511334553,45.82,80891.03,64.0,-0.02255,2e-05,2.96773]
[1778511339588,45.81,80887.75,64.0,-0.02261,2e-05,2.97409]
[1778511343616,45.81,80902.26,64.0,-0.02229,2e-05,2.93975]
[1778511348651,45.81,80904.38,64.0,-0.02224,2e-05,2.93392]
[1778511353686,45.8,80910.86,64.0,-0.0221,2e-05,2.91828]
[1778511358721,45.8,80902.6,64.0,-0.02226,2e-05,2.93625]
[1778511363756,45.8,80903.26,64.0,-0.02224,2e-05,2.93385]
[1778511366206,45.8,80898.02,64.0,-0.02235,2e-05,2.94567]
[1778511366238,45.79,80894.2,64.0,-0.02242,2e-05,2.95401]
[1778511369726,45.8,80894.18,64.0,-0.02243,2e-05,2.95476]
[1778511369870,45.8,80894.18,64.0,-0.02243,2e-05,2.95476]
[1778511369905,45.8,80895.72,64.0,-0.0224,2e-05,2.95158]
[1778511373828,45.79,80912.47,64.0,-0.02204,2e-05,2.91245]
[1778511378864,45.79,80909.19,64.0,-0.0221,2e-05,2.91911]
[1778511382720,45.79,80898.43,64.0,-0.02232,2e-05,2.94315]
[1778511382891,45.79,80897.02,64.0,-0.02235,2e-05,2.94618]
[1778511387926,45.8,80898.39,64.0,-0.02234,2e-05,2.94492]
[1778511391024,45.8,80893.91,64.0,-0.02244,2e-05,2.95596]
[1778511391055,45.8,80892.56,64.0,-0.02245,2e-05,2.95646]
[1778511394106,45.8,80893.54,64.0,-0.02243,2e-05,2.95375]
[1778511394196,45.8,80891.18,64.0,-0.02247,2e-05,2.95896]
[1778511394643,45.8,80891.18,64.0,-0.02247,2e-05,2.95896]
[1778511394701,45.8,80891.18,64.0,-0.02247,2e-05,2.95896]
[1778511394932,45.8,80891.18,64.0,-0.02247,2e-05,2.95896]
[1778511395042,45.8,80891.18,64.0,-0.02247,2e-05,2.95896]
[1778511395043,45.8,80891.18,64.0,-0.02247,2e-05,2.95896]
[1778511395187,45.8,80862.09,64.0,-0.02309,2e-05,3.02629]
[1778511395650,45.8,80862.09,64.0,-0.02309,2e-05,3.02629]
[1778511395722,45.8,80862.09,64.0,-0.02309,2e-05,3.02629]
[1778511396313,45.8,80844.99,64.0,-0.02347,2e-05,3.06698]
[1778511396735,45.8,80844.99,64.0,-0.02347,2e-05,3.06698]
[1778511397486,45.8,80844.99,64.0,-0.02347,2e-05,3.06698]
[1778511400085,45.8,80845.54,64.0,-0.02346,2e-05,3.06603]
[1778511400092,45.8,80845.54,64.0,-0.02346,2e-05,3.06603]
[1778511403257,45.8,80845.08,64.0,-0.02347,2e-05,3.06764]
[1778511406869,45.8,80850.29,64.0,-0.02336,2e-05,3.05604]
[1778511406974,45.8,80850.29,64.0,-0.02336,2e-05,3.05604]
[1778511407097,45.8,80850.29,64.0,-0.02336,2e-05,3.05604]
[1778511411764,45.81,80853.93,64.0,-0.02329,2e-05,3.04844]
[1778511416126,45.81,80867.59,64.0,-0.02301,2e-05,3.01742]
[1778511421162,45.82,80869.72,64.0,-0.02297,2e-05,3.01369]
[1778511426197,45.82,80871.69,64.0,-0.02294,2e-05,3.01034]
[1778511431232,45.83,80866.68,64.0,-0.02306,2e-05,3.02331]
[1778511436283,45.83,80870.56,64.0,-0.02299,2e-05,3.01549]
[1778511441319,45.84,80861.55,64.0,-0.0232,2e-05,3.03801]
[1778511442312,45.84,80861.55,64.0,-0.0232,2e-05,3.03801]
[1778511447361,45.84,80858.85,64.0,-0.02327,2e-05,3.04561]
[1778511453403,45.85,80859.98,64.0,-0.02323,2e-05,3.0412]
[1778511458438,45.85,80861.1,64.0,-0.02322,2e-05,3.03965]
[1778511459182,45.85,80861.1,64.0,-0.02322,2e-05,3.03965]
[1778511459445,45.85,80868.85,64.0,-0.02305,2e-05,3.02171]
[1778511461234,45.85,80872.45,64.0,-0.02297,2e-05,3.01296]
[1778511461459,45.85,80875.18,64.0,-0.02291,2e-05,3.00627]
[1778511462542,45.85,80875.18,64.0,-0.02291,2e-05,3.00627]
[1778511463093,45.85,80869.64,64.0,-0.02303,2e-05,3.01946]
[1778511463830,45.85,80868.86,64.0,-0.02305,2e-05,3.02154]
[1778511464480,45.85,80869.17,64.0,-0.02304,2e-05,3.02046]
[1778511469515,45.84,80869.44,64.0,-0.02302,2e-05,3.01811]
[1778511474550,45.84,80866.27,64.0,-0.02307,2e-05,3.02379]
[1778511479585,45.83,80878.45,64.0,-0.0228,2e-05,2.99381]
[1778511484161,45.83,80882.27,64.0,-0.02271,2e-05,2.98413]
[1778511489655,45.82,80890.9,64.0,-0.02251,2e-05,2.96237]
[1778511494690,45.82,80885.35,64.0,-0.02262,2e-05,2.97405]
[1778511499725,45.81,80887.69,64.0,-0.02256,2e-05,2.96746]
[1778511502731,45.81,80892.6,64.0,-0.02245,2e-05,2.9557]
[1778511503308,45.81,80892.6,64.0,-0.02245,2e-05,2.9557]
[1778511508679,45.81,80907.52,64.0,-0.02213,2e-05,2.92096]
[1778511513764,45.8,80911.22,64.0,-0.02203,2e-05,2.90889]
[1778511519867,45.8,80921.65,64.0,-0.02181,2e-05,2.88452]
[1778511524901,45.8,80929.76,64.0,-0.02164,2e-05,2.86593]
[1778511529936,45.8,80931.91,64.0,-0.02159,2e-05,2.8609]
[1778511534972,45.8,80925.85,64.0,-0.02171,2e-05,2.8743]
[1778511540016,45.8,80925.17,64.0,-0.02172,2e-05,2.87553]
[1778511543029,45.8,80939.96,64.0,-0.02142,2e-05,2.84218]
[1778511548064,45.8,80937.03,64.0,-0.02148,2e-05,2.84869]
[1778511553651,45.8,80925.85,64.0,-0.02171,2e-05,2.87364]
[1778511555113,45.79,80910.26,64.0,-0.02203,2e-05,2.9087]
[1778511558134,45.79,80896.67,64.0,-0.0223,2e-05,2.93927]
[1778511563183,45.79,80885.61,64.0,-0.02253,2e-05,2.96368]
[1778511568218,45.78,80889.0,64.0,-0.02245,2e-05,2.95476]
[1778511573253,45.78,80900.52,64.0,-0.02218,2e-05,2.9244]
[1778511578288,45.78,80906.77,64.0,-0.02204,2e-05,2.90941]
[1778511583323,45.78,80899.95,64.0,-0.02217,2e-05,2.92424]
[1778511587353,45.77,80913.71,64.0,-0.02188,2e-05,2.89235]
[1778511592388,45.77,80920.59,64.0,-0.02174,2e-05,2.87636]
[1778511597424,45.77,80924.09,64.0,-0.02166,2e-05,2.86815]
[1778511602459,45.77,80931.45,64.0,-0.02151,2e-05,2.85123]
[1778511604473,45.77,80918.12,64.0,-0.02178,2e-05,2.88116]
[1778511609508,45.77,80910.34,64.0,-0.02194,2e-05,2.89843]
[1778511614545,45.76,80901.7,64.0,-0.02211,2e-05,2.91741]
[1778511619578,45.76,80902.07,64.0,-0.0221,2e-05,2.91576]
[1778511625622,45.76,80902.32,64.0,-0.02208,2e-05,2.91436]
[1778511630657,45.75,80891.98,64.0,-0.02229,2e-05,2.93728]
[1778511635692,45.75,80881.98,64.0,-0.02247,2e-05,2.95636]
[1778511640727,45.75,80891.16,64.0,-0.02227,2e-05,2.93433]
[1778511645762,45.74,80881.78,64.0,-0.02246,2e-05,2.95492]
[1778511651497,45.74,80878.27,64.0,-0.02253,2e-05,2.96216]
[1778511651549,45.74,80878.27,64.0,-0.02253,2e-05,2.96216]
[1778511651551,45.74,80876.24,64.0,-0.02257,2e-05,2.96639]
[1778511652756,45.74,80876.24,64.0,-0.02257,2e-05,2.96639]
[1778511652811,45.74,80874.33,64.0,-0.02261,2e-05,2.97116]
[1778511657846,45.73,80870.1,64.0,-0.02269,2e-05,2.97975]
[1778511662882,45.73,80863.79,64.0,-0.02281,2e-05,2.99309]
[1778511667917,45.72,80861.13,64.0,-0.02286,2e-05,2.99783]
[1778511672953,45.72,80867.68,64.0,-0.0227,2e-05,2.98118]
[1778511677989,45.71,80857.39,64.0,-0.02291,2e-05,3.00379]
[1778511683023,45.71,80847.54,64.0,-0.02311,2e-05,3.0253]
[1778511685039,45.7,80831.86,64.0,-0.02344,2e-05,3.0616]
[1778511686312,45.7,80831.86,64.0,-0.02344,2e-05,3.0616]
[1778511692054,45.69,80829.06,64.0,-0.02346,2e-05,3.06261]
[1778511697371,45.69,80842.72,64.0,-0.02315,2e-05,3.02854]
[1778511700236,45.68,80826.61,64.0,-0.02349,2e-05,3.06525]
[1778511704225,45.68,80824.31,64.0,-0.02352,2e-05,3.06946]
[1778511707138,45.67,80816.89,64.0,-0.02368,2e-05,3.08587]
[1778511712230,45.66,80821.46,64.0,-0.02355,2e-05,3.0725]
[1778511717265,45.66,80819.82,64.0,-0.02357,2e-05,3.07435]
[1778511722300,45.65,80809.23,64.0,-0.02379,2e-05,3.09749]
[1778511725930,45.64,80809.99,64.0,-0.02376,2e-05,3.09432]
[1778511726634,45.64,80809.99,64.0,-0.02376,2e-05,3.09432]
[1778511732370,45.63,80807.85,64.0,-0.02378,2e-05,3.09688]
[1778511737405,45.62,80806.57,64.0,-0.02379,2e-05,3.09761]
[1778511742440,45.62,80809.64,64.0,-0.0237,2e-05,3.08803]
[1778511747475,45.61,80809.89,64.0,-0.02367,2e-05,3.08522]
[1778511752510,45.6,80809.9,64.0,-0.02363,2e-05,3.07997]
[1778511757545,45.59,80805.03,64.0,-0.02372,2e-05,3.08943]
[1778511762580,45.58,80804.53,64.0,-0.02371,2e-05,3.08845]
[1778511765604,45.58,80819.26,64.0,-0.02337,2e-05,3.05206]
[1778511770640,45.57,80827.79,64.0,-0.02317,2e-05,3.02968]
[1778511775675,45.56,80832.92,64.0,-0.02304,2e-05,3.01606]
[1778511780710,45.56,80836.01,64.0,-0.02296,2e-05,3.00727]
[1778511785748,45.55,80841.44,64.0,-0.02283,2e-05,2.99312]
[1778511788769,45.55,80855.04,64.0,-0.02253,2e-05,2.96068]
[1778511793804,45.54,80842.83,64.0,-0.02278,2e-05,2.98804]
[1778511798839,45.54,80842.9,64.0,-0.02277,2e-05,2.98651]
[1778511801860,45.54,80855.9,64.0,-0.02249,2e-05,2.95555]
[1778511806895,45.53,80857.46,64.0,-0.02244,2e-05,2.95097]
[1778511811930,45.53,80855.54,64.0,-0.02245,2e-05,2.95145]
[1778511816965,45.52,80838.62,64.0,-0.02281,2e-05,2.98972]
[1778511821656,45.52,80825.71,64.0,-0.02307,2e-05,3.01887]
[1778511827040,45.51,80818.98,64.0,-0.0232,2e-05,3.03288]
[1778511832075,45.51,80833.06,64.0,-0.02288,2e-05,2.99808]
[1778511837110,45.5,80831.19,64.0,-0.02291,2e-05,3.00108]
[1778511842145,45.5,80837.31,64.0,-0.02277,2e-05,2.98542]
[1778511847180,45.49,80837.2,64.0,-0.02276,2e-05,2.98439]
[1778511852228,45.49,80849.21,64.0,-0.02249,2e-05,2.95555]
[1778511854963,45.49,80853.49,64.0,-0.0224,2e-05,2.94525]
[1778511854981,45.48,80857.91,64.0,-0.0223,2e-05,2.9347]
[1778511860271,45.49,80859.5,64.0,-0.02229,2e-05,2.9332]
[1778511862800,45.49,80862.76,64.0,-0.02222,2e-05,2.92613]
[1778511862859,45.5,80863.77,64.0,-0.02221,2e-05,2.9247]
[1778511868699,45.5,80861.04,64.0,-0.02226,2e-05,2.93038]
[1778511871348,45.49,80877.15,64.0,-0.0219,2e-05,2.88998]
[1778511872774,45.49,80877.15,64.0,-0.0219,2e-05,2.88998]
[1778511872809,45.49,80877.14,64.0,-0.0219,2e-05,2.88983]
[1778511877390,45.5,80864.22,64.0,-0.02219,2e-05,2.92134]
[1778511878890,45.5,80864.22,64.0,-0.02219,2e-05,2.92134]
[1778511878985,45.5,80865.7,64.0,-0.02216,2e-05,2.91885]
[1778511884439,45.5,80867.86,64.0,-0.02211,2e-05,2.91322]
[1778511889475,45.5,80880.56,64.0,-0.02184,2e-05,2.88371]
[1778511894510,45.5,80876.18,64.0,-0.02193,2e-05,2.89329]
[1778511899545,45.5,80878.71,64.0,-0.02187,2e-05,2.88708]
[1778511904528,45.49,80878.47,64.0,-0.02188,2e-05,2.88731]
[1778511904580,45.49,80879.97,64.0,-0.02184,2e-05,2.88381]
[1778511909616,45.5,80879.13,64.0,-0.02188,2e-05,2.88826]
[1778511910873,45.5,80879.13,64.0,-0.02188,2e-05,2.88826]
[1778511910969,45.51,80874.49,64.0,-0.02199,2e-05,2.89984]
[1778511916665,45.51,80865.34,64.0,-0.02218,2e-05,2.92017]
[1778511921700,45.5,80865.29,64.0,-0.02217,2e-05,2.91955]
[1778511926735,45.5,80867.39,64.0,-0.02212,2e-05,2.91402]
[1778511931771,45.5,80864.94,64.0,-0.02214,2e-05,2.91603]
[1778511936806,45.5,80863.48,64.0,-0.02217,2e-05,2.91871]
[1778511941841,45.49,80859.67,64.0,-0.02224,2e-05,2.92677]
[1778511946877,45.49,80862.24,64.0,-0.02218,2e-05,2.91998]
[1778511949898,45.49,80844.35,64.0,-0.02255,2e-05,2.96086]
[1778511954933,45.48,80848.5,64.0,-0.02246,2e-05,2.95013]
[1778511959968,45.48,80849.96,64.0,-0.02242,2e-05,2.94574]
[1778511965007,45.48,80852.16,64.0,-0.02236,2e-05,2.93978]
[1778511970039,45.47,80851.73,64.0,-0.02236,2e-05,2.93984]
[1778511975074,45.47,80863.35,64.0,-0.02211,2e-05,2.9122]
[1778511980109,45.47,80875.64,64.0,-0.02185,2e-05,2.88353]
[1778511985144,45.46,80877.19,64.0,-0.02181,2e-05,2.87959]
[1778511990179,45.46,80874.04,64.0,-0.02187,2e-05,2.88633]
[1778511995214,45.46,80872.53,64.0,-0.02188,2e-05,2.88641]
[1778512000663,45.46,80865.19,64.0,-0.02203,2e-05,2.90283]
[1778512006292,45.46,80874.35,64.0,-0.02183,2e-05,2.88139]
[1778512011327,45.46,80865.57,64.0,-0.02201,2e-05,2.90097]
[1778512016525,45.45,80861.89,64.0,-0.02209,2e-05,2.90899]
[1778512022404,45.45,80868.13,64.0,-0.02195,2e-05,2.89389]
[1778512027440,45.45,80870.91,64.0,-0.02189,2e-05,2.88715]
[1778512032478,45.45,80871.99,64.0,-0.02186,2e-05,2.8843]
[1778512037513,45.45,80871.86,64.0,-0.02186,2e-05,2.88424]
[1778512042548,45.45,80869.68,64.0,-0.0219,2e-05,2.88886]
[1778512047583,45.44,80865.24,64.0,-0.02199,2e-05,2.89851]
[1778512052618,45.44,80865.78,64.0,-0.02195,2e-05,2.89382]
[1778512056472,45.44,80871.48,64.0,-0.02183,2e-05,2.88056]
[1778512057732,45.44,80871.7,64.0,-0.02183,2e-05,2.87999]
[1778512063081,45.44,80875.47,64.0,-0.02175,2e-05,2.87107]
[1778512068731,45.44,80882.59,64.0,-0.0216,2e-05,2.8546]
[1778512073766,45.44,80885.98,64.0,-0.02153,2e-05,2.84682]
[1778512078801,45.44,80890.25,64.0,-0.02144,2e-05,2.83703]
[1778512083836,45.44,80885.49,64.0,-0.02153,2e-05,2.8476]
[1778512088872,45.43,80885.86,64.0,-0.02152,2e-05,2.84653]
[1778512089807,45.43,80885.86,64.0,-0.02152,2e-05,2.84653]
[1778512094913,45.43,80884.66,64.0,-0.02155,2e-05,2.84893]
[1778512095742,45.43,80884.66,64.0,-0.02155,2e-05,2.84893]
[1778512098768,45.43,80884.6,64.0,-0.02155,2e-05,2.8489]
[1778512101100,45.43,80884.55,64.0,-0.02155,2e-05,2.84889]
[1778512103977,45.43,80871.3,64.0,-0.02182,2e-05,2.8787]
[1778512104623,45.43,80871.3,64.0,-0.02182,2e-05,2.8787]
[1778512107638,45.43,80873.83,64.0,-0.02176,2e-05,2.87261]
[1778512113055,45.43,80878.0,64.0,-0.02165,2e-05,2.85964]
[1778512116498,45.43,80880.99,64.0,-0.02158,2e-05,2.8526]
[1778512122103,45.43,80894.58,64.0,-0.0213,2e-05,2.82174]
[1778512127138,45.43,80904.48,64.0,-0.0211,2e-05,2.79958]
[1778512131200,45.43,80905.6,64.0,-0.02108,2e-05,2.79716]
[1778512136201,45.43,80886.82,64.0,-0.02146,2e-05,2.83914]
[1778512141242,45.42,80884.4,64.0,-0.02151,2e-05,2.84438]
[1778512146277,45.42,80886.64,64.0,-0.02146,2e-05,2.83908]
[1778512148272,45.42,80889.77,64.0,-0.0214,2e-05,2.83199]
[1778512152253,45.42,80890.09,64.0,-0.02139,2e-05,2.83118]
[1778512158435,45.42,80883.99,64.0,-0.02151,2e-05,2.84471]
[1778512162888,45.42,80883.57,64.0,-0.02152,2e-05,2.84544]
[1778512163793,45.42,80884.18,64.0,-0.02151,2e-05,2.84401]
[1778512164461,45.42,80884.11,64.0,-0.02151,2e-05,2.84411]
[1778512165633,45.42,80883.66,64.0,-0.02152,2e-05,2.84508]
[1778512166991,45.42,80883.84,64.0,-0.02151,2e-05,2.84462]
[1778512169164,45.42,80884.23,64.0,-0.0215,2e-05,2.84364]
[1778512174473,45.42,80873.91,64.0,-0.02169,2e-05,2.86359]
[1778512179510,45.42,80879.59,64.0,-0.02157,2e-05,2.85036]
[1778512184543,45.42,80879.8,64.0,-0.02156,2e-05,2.84963]
[1778512186359,45.42,80882.48,64.0,-0.02151,2e-05,2.84352]
[1778512189222,45.42,80883.75,64.0,-0.02148,2e-05,2.84058]
[1778512192722,45.42,80884.82,64.0,-0.02146,2e-05,2.83806]
[1778512198642,45.41,80885.89,64.0,-0.02143,2e-05,2.83538]
[1778512204265,45.41,80893.91,64.0,-0.02127,2e-05,2.81725]
[1778512204266,45.41,80893.91,64.0,-0.02127,2e-05,2.81725]
[1778512205691,45.41,80876.31,64.0,-0.02163,2e-05,2.85691]
[1778512210726,45.41,80866.96,64.0,-0.02182,2e-05,2.87767]
[1778512215761,45.41,80867.14,64.0,-0.02181,2e-05,2.87676]
[1778512220796,45.41,80866.22,64.0,-0.02183,2e-05,2.87837]
[1778512225831,45.41,80867.77,64.0,-0.02179,2e-05,2.8744]
[1778512230866,45.4,80866.58,64.0,-0.02181,2e-05,2.87665]
[1778512232880,45.4,80847.39,64.0,-0.02219,2e-05,2.91747]
[1778512237915,45.4,80848.64,64.0,-0.02216,2e-05,2.91377]
[1778512242950,45.4,80839.06,64.0,-0.02235,2e-05,2.93507]
[1778512247985,45.39,80840.13,64.0,-0.02232,2e-05,2.9317]
[1778512253020,45.39,80844.68,64.0,-0.02222,2e-05,2.92031]
[1778512258056,45.39,80844.25,64.0,-0.02222,2e-05,2.92052]
[1778512264073,45.38,80844.33,64.0,-0.02221,2e-05,2.91973]
[1778512269133,45.38,80864.46,64.0,-0.02178,2e-05,2.87276]
[1778512275179,45.38,80876.56,64.0,-0.02153,2e-05,2.84505]
[1778512279207,45.38,80884.43,64.0,-0.02137,2e-05,2.8273]
[1778512279425,45.38,80884.43,64.0,-0.02137,2e-05,2.8273]
[1778512285249,45.38,80884.45,64.0,-0.02137,2e-05,2.82731]
[1778512290284,45.38,80893.01,64.0,-0.02119,2e-05,2.8082]
[1778512295077,45.38,80902.91,64.0,-0.02098,2e-05,2.78341]
[1778512296863,45.38,80905.9,64.0,-0.02092,2e-05,2.77693]
[1778512301784,45.38,80906.49,64.0,-0.02091,2e-05,2.77606]
[1778512303384,45.39,80920.19,64.0,-0.02064,2e-05,2.74593]
[1778512304263,45.39,80920.19,64.0,-0.02064,2e-05,2.74593]
[1778512305097,45.39,80929.28,64.0,-0.02046,2e-05,2.72611]
[1778512310428,45.39,80934.17,64.0,-0.02037,2e-05,2.71653]
[1778512314025,45.39,80934.31,64.0,-0.02037,2e-05,2.71678]
[1778512318949,45.4,80937.98,64.0,-0.02031,2e-05,2.70951]
[1778512319228,45.4,80937.98,64.0,-0.02031,2e-05,2.70951]
[1778512319304,45.4,80937.98,64.0,-0.02031,2e-05,2.70951]
[1778512321558,45.4,80951.0,64.0,-0.02006,2e-05,2.68211]
[1778512323017,45.4,80951.0,64.0,-0.02006,2e-05,2.68211]
[1778512323039,45.4,80967.56,64.0,-0.01975,2e-05,2.64674]
[1778512323653,45.4,80967.56,64.0,-0.01975,2e-05,2.64674]
[1778512324278,45.4,80967.56,64.0,-0.01975,2e-05,2.64674]
[1778512324892,45.4,80967.54,64.0,-0.01975,2e-05,2.6474]
[1778512326564,45.4,80950.5,64.0,-0.02009,2e-05,2.68462]
[1778512331599,45.41,80947.9,64.0,-0.02015,2e-05,2.69141]
[1778512334805,45.41,80946.36,64.0,-0.02018,2e-05,2.6952]
[1778512340663,45.42,80941.56,64.0,-0.02029,2e-05,2.70783]
[1778512343675,45.42,80931.67,64.0,-0.02049,2e-05,2.73012]
[1778512343693,45.42,80931.67,64.0,-0.02049,2e-05,2.73012]
[1778512343774,45.42,80931.67,64.0,-0.02049,2e-05,2.73012]
[1778512343823,45.42,80931.67,64.0,-0.02049,2e-05,2.73012]
[1778512343893,45.42,80931.67,64.0,-0.02049,2e-05,2.73012]
[1778512343913,45.42,80931.67,64.0,-0.02049,2e-05,2.73012]
[1778512343994,45.42,80939.38,64.0,-0.02034,2e-05,2.71359]
[1778512344691,45.43,80953.17,64.0,-0.02008,2e-05,2.68442]
[1778512345733,45.43,80953.17,64.0,-0.02008,2e-05,2.68442]
[1778512346073,45.43,80953.17,64.0,-0.02008,2e-05,2.68442]
[1778512354765,45.46,80940.44,64.0,-0.02038,2e-05,2.71711]
[1778512359800,45.47,80937.55,64.0,-0.02047,2e-05,2.72716]
[1778512363683,45.48,80943.79,64.0,-0.02037,2e-05,2.71579]
[1778512363773,45.48,80943.79,64.0,-0.02037,2e-05,2.71579]
[1778512363833,45.48,80943.79,64.0,-0.02037,2e-05,2.71579]
[1778512364282,45.48,80943.79,64.0,-0.02037,2e-05,2.71579]
[1778512364314,45.48,80943.79,64.0,-0.02037,2e-05,2.71579]
[1778512364333,45.48,80943.79,64.0,-0.02037,2e-05,2.71579]
[1778512364343,45.48,80943.79,64.0,-0.02037,2e-05,2.71579]
[1778512365075,45.49,80944.57,64.0,-0.02037,2e-05,2.71562]
[1778512366163,45.49,80945.64,64.0,-0.02035,2e-05,2.71329]
[1778512366223,45.49,80945.64,64.0,-0.02035,2e-05,2.71329]
[1778512366283,45.49,80945.64,64.0,-0.02035,2e-05,2.71329]
[1778512366314,45.49,80945.64,64.0,-0.02035,2e-05,2.71329]
[1778512366584,45.5,80946.66,64.0,-0.02034,2e-05,2.7126]
[1778512366654,45.5,80946.66,64.0,-0.02034,2e-05,2.7126]
[1778512368423,45.5,80949.34,64.0,-0.02029,2e-05,2.70677]
[1778512368624,45.5,80953.68,64.0,-0.02022,2e-05,2.69892]
[1778512368713,45.5,80953.68,64.0,-0.02022,2e-05,2.69892]
[1778512368723,45.5,80953.68,64.0,-0.02022,2e-05,2.69892]
[1778512368883,45.5,80953.68,64.0,-0.02022,2e-05,2.69892]
[1778512369033,45.5,80953.68,64.0,-0.02022,2e-05,2.69892]
[1778512369063,45.5,80953.68,64.0,-0.02022,2e-05,2.69892]
[1778512369093,45.5,80953.68,64.0,-0.02022,2e-05,2.69892]
[1778512369173,45.5,80953.68,64.0,-0.02022,2e-05,2.69892]
[1778512369242,45.5,80953.68,64.0,-0.02022,2e-05,2.69892]
[1778512369284,45.5,80953.68,64.0,-0.02022,2e-05,2.69892]
[1778512369353,45.5,80953.68,64.0,-0.02022,2e-05,2.69892]
[1778512369540,45.5,80953.68,64.0,-0.02022,2e-05,2.69892]
[1778512369870,45.51,80955.85,64.0,-0.02018,2e-05,2.695]
[1778512374905,45.51,80960.32,64.0,-0.0201,2e-05,2.68646]
[1778512379940,45.51,80955.29,64.0,-0.02021,2e-05,2.6984]
[1778512380838,45.51,80955.29,64.0,-0.02021,2e-05,2.6984]
[1778512383968,45.52,80969.12,64.0,-0.01995,2e-05,2.66943]
[1778512389003,45.52,80977.25,64.0,-0.01981,2e-05,2.65331]
[1778512394569,45.53,80983.54,64.0,-0.0197,2e-05,2.64126]
[1778512400080,45.54,80984.96,64.0,-0.01969,2e-05,2.64]
[1778512405115,45.54,80992.94,64.0,-0.01955,2e-05,2.62453]
[1778512410150,45.55,80995.72,64.0,-0.01951,2e-05,2.62029]
[1778512412164,45.55,81011.07,64.0,-0.01921,2e-05,2.58589]
[1778512412978,45.55,81011.07,64.0,-0.01921,2e-05,2.58589]
[1778512413697,45.55,81010.63,64.0,-0.01922,2e-05,2.58721]
[1778512414243,45.55,81010.63,64.0,-0.01922,2e-05,2.58721]
[1778512419382,45.56,81012.28,64.0,-0.01921,2e-05,2.58572]
[1778512421228,45.57,81036.42,64.0,-0.01878,2e-05,2.53673]
[1778512425256,45.58,81023.0,64.0,-0.01904,2e-05,2.56643]
[1778512430291,45.58,81018.75,64.0,-0.01914,2e-05,2.57746]
[1778512435326,45.59,81022.77,64.0,-0.01908,2e-05,2.5712]
[1778512438347,45.62,81037.35,64.0,-0.01886,2e-05,2.54622]
[1778512440260,45.63,81038.03,64.0,-0.01889,2e-05,2.54947]
[1778512442375,45.69,81057.59,64.0,-0.01865,2e-05,2.52305]
[1778512447415,45.73,81061.86,64.0,-0.01864,2e-05,2.52209]
[1778512452449,45.74,81047.02,64.0,-0.01893,2e-05,2.55505]
[1778512457484,45.75,81045.0,64.0,-0.01899,2e-05,2.56155]
[1778512462519,45.76,81034.52,64.0,-0.0192,2e-05,2.5854]
[1778512467555,45.76,81022.22,64.0,-0.01945,2e-05,2.61319]
[1778512472590,45.77,81008.17,64.0,-0.01971,2e-05,2.64175]
[1778512473609,45.77,80989.42,64.0,-0.02007,2e-05,2.68204]
[1778512473861,45.77,80989.42,64.0,-0.02007,2e-05,2.68204]
[1778512474637,45.77,80967.1,64.0,-0.0205,2e-05,2.73022]
[1778512479642,45.78,80965.84,64.0,-0.02053,2e-05,2.73397]
[1778512484677,45.78,80967.75,64.0,-0.0205,2e-05,2.73052]
[1778512489712,45.78,80982.51,64.0,-0.02022,2e-05,2.69938]
[1778512494747,45.79,80977.73,64.0,-0.02032,2e-05,2.7106]
[1778512499782,45.79,80982.0,64.0,-0.02025,2e-05,2.70227]
[1778512502803,45.79,80998.53,64.0,-0.01993,2e-05,2.66739]
[1778512506269,45.79,80998.77,64.0,-0.01993,2e-05,2.66738]
[1778512511866,45.8,80989.9,64.0,-0.02012,2e-05,2.68791]
[1778512516902,45.8,80991.52,64.0,-0.0201,2e-05,2.68546]
[1778512521936,45.81,80999.53,64.0,-0.01995,2e-05,2.66953]
[1778512526971,45.81,80990.46,64.0,-0.02014,2e-05,2.69009]
[1778512532008,45.82,80986.5,64.0,-0.0202,2e-05,2.69683]
[1778512537729,45.82,80993.56,64.0,-0.02008,2e-05,2.68266]
[1778512545099,45.83,81017.7,64.0,-0.01963,2e-05,2.63326]
[1778512550284,45.84,81019.29,64.0,-0.01961,2e-05,2.63114]
[1778512551601,45.84,81025.42,64.0,-0.0195,2e-05,2.61854]
[1778512557190,45.85,81036.86,64.0,-0.01931,2e-05,2.59709]
[1778512562225,45.86,81047.18,64.0,-0.01914,2e-05,2.57754]
[1778512567260,45.86,81036.85,64.0,-0.01935,2e-05,2.60099]
[1778512572297,45.87,81049.47,64.0,-0.01913,2e-05,2.57662]
[1778512574310,45.88,81068.6,64.0,-0.01879,2e-05,2.53804]
[1778512579345,45.89,81069.93,64.0,-0.01878,2e-05,2.53774]
[1778512584777,45.9,81056.82,64.0,-0.01904,2e-05,2.56698]
[1778512590423,45.91,81042.68,64.0,-0.01932,2e-05,2.59887]
[1778512595458,45.91,81042.79,64.0,-0.01932,2e-05,2.59771]
[1778512600753,45.92,81036.1,64.0,-0.01946,2e-05,2.61316]
[1778512610565,45.94,81042.05,64.0,-0.01938,2e-05,2.60484]
[1778512615602,45.95,81034.87,64.0,-0.01953,2e-05,2.622]
[1778512620637,45.95,81026.59,64.0,-0.0197,2e-05,2.641]
[1778512625672,45.96,81014.14,64.0,-0.01995,2e-05,2.66874]
[1778512630708,45.96,81014.25,64.0,-0.01996,2e-05,2.66987]
[1778512635747,45.97,81022.88,64.0,-0.01981,2e-05,2.65294]
[1778512640782,45.98,81020.7,64.0,-0.01986,2e-05,2.6591]
[1778512645823,45.98,81010.2,64.0,-0.02008,2e-05,2.68284]
[1778512650858,45.99,81006.71,64.0,-0.02015,2e-05,2.69152]
[1778512655894,45.99,81007.36,64.0,-0.02013,2e-05,2.6885]
[1778512660928,46.0,81006.06,64.0,-0.02017,2e-05,2.69249]
[1778512665963,46.0,81001.82,64.0,-0.02026,2e-05,2.7027]
[1778512670999,46.01,81001.93,64.0,-0.02027,2e-05,2.70354]
[1778512676035,46.01,81001.17,64.0,-0.02029,2e-05,2.70626]
[1778512682077,46.02,80993.34,64.0,-0.02045,2e-05,2.72424]
[1778512687116,46.02,80982.95,64.0,-0.02066,2e-05,2.74754]
[1778512692151,46.02,80972.1,64.0,-0.02088,2e-05,2.77168]
[1778512697186,46.02,80980.39,64.0,-0.02072,2e-05,2.75393]
[1778512702221,46.02,80981.03,64.0,-0.02071,2e-05,2.753]
[1778512707256,46.03,80981.48,64.0,-0.02071,2e-05,2.75247]
[1778512712291,46.03,80966.61,64.0,-0.02098,2e-05,2.7825]
[1778512717326,46.03,80958.79,64.0,-0.02114,2e-05,2.79979]
[1778512722361,46.03,80959.49,64.0,-0.02113,2e-05,2.79824]
[1778512727396,46.03,80953.66,64.0,-0.02124,2e-05,2.81109]
[1778512732432,46.03,80956.63,64.0,-0.02118,2e-05,2.80445]
[1778512733439,46.03,80971.37,64.0,-0.02089,2e-05,2.77206]
[1778512738481,46.03,80978.65,64.0,-0.02075,2e-05,2.75658]
[1778512743516,46.03,80972.83,64.0,-0.02087,2e-05,2.76967]
[1778512748551,46.03,80961.48,64.0,-0.02109,2e-05,2.79473]
[1778512753586,46.03,80967.62,64.0,-0.02097,2e-05,2.78134]
[1778512758622,46.03,80957.84,64.0,-0.02117,2e-05,2.80296]
[1778512763657,46.03,80937.54,64.0,-0.02158,2e-05,2.84792]
[1778512768692,46.03,80935.56,64.0,-0.02161,2e-05,2.85194]
[1778512773727,46.03,80924.91,64.0,-0.02181,2e-05,2.87247]
[1778512778762,46.03,80932.15,64.0,-0.02165,2e-05,2.8557]
[1778512783798,46.02,80931.33,64.0,-0.02167,2e-05,2.85705]
[1778512788833,46.02,80928.15,64.0,-0.02173,2e-05,2.86377]
[1778512793868,46.02,80927.37,64.0,-0.02174,2e-05,2.86509]
[1778512798903,46.02,80925.62,64.0,-0.02177,2e-05,2.86859]
[1778512803938,46.02,80915.77,64.0,-0.02197,2e-05,2.89026]
[1778512808975,46.01,80920.18,64.0,-0.02187,2e-05,2.87975]
[1778512814009,46.01,80922.07,64.0,-0.02183,2e-05,2.87501]
[1778512819044,46.01,80919.44,64.0,-0.02188,2e-05,2.88049]
[1778512824462,46.01,80928.77,64.0,-0.02169,2e-05,2.85915]
[1778512830265,46.01,80931.3,64.0,-0.02163,2e-05,2.8532]
[1778512832136,46.01,80946.17,64.0,-0.02131,2e-05,2.81698]
[1778512837171,46.01,80948.31,64.0,-0.02127,2e-05,2.81228]
[1778512841934,46.01,80943.59,64.0,-0.02136,2e-05,2.82273]
[1778512847242,46.01,80943.81,64.0,-0.02135,2e-05,2.8221]
[1778512851271,46.01,80957.86,64.0,-0.02107,2e-05,2.79105]
[1778512856306,46.01,80970.01,64.0,-0.02083,2e-05,2.76462]
[1778512861342,46.01,80970.68,64.0,-0.02082,2e-05,2.76353]
[1778512866377,46.01,80975.92,64.0,-0.02072,2e-05,2.75246]
[1778512872080,46.01,80966.61,64.0,-0.02091,2e-05,2.77322]
[1778512877457,46.01,80962.2,64.0,-0.021,2e-05,2.78308]
[1778512882492,46.01,80964.05,64.0,-0.02096,2e-05,2.7791]
[1778512887527,46.01,80963.49,64.0,-0.02098,2e-05,2.7804]
[1778512892562,46.01,80963.29,64.0,-0.02096,2e-05,2.77805]
[1778512897597,46.02,80960.22,64.0,-0.02102,2e-05,2.78485]
[1778512899611,46.02,80973.25,64.0,-0.02076,2e-05,2.75634]
[1778512904646,46.02,80973.56,64.0,-0.02076,2e-05,2.75593]
[1778512905716,46.02,80973.56,64.0,-0.02076,2e-05,2.75593]
[1778512909681,46.02,80988.99,64.0,-0.02046,2e-05,2.72273]
[1778512915048,46.02,80999.54,64.0,-0.02026,2e-05,2.70053]
[1778512920759,46.02,81010.65,64.0,-0.02006,2e-05,2.67807]
[1778512929190,46.03,81012.79,64.0,-0.02003,2e-05,2.67433]
[1778512934859,46.04,81001.91,64.0,-0.02025,2e-05,2.69957]
[1778512939899,46.04,80999.57,64.0,-0.0203,2e-05,2.70549]
[1778512944934,46.04,80997.49,64.0,-0.02035,2e-05,2.71082]
[1778512949969,46.05,80996.81,64.0,-0.02037,2e-05,2.71332]
[1778512955009,46.05,80996.56,64.0,-0.02037,2e-05,2.71187]
[1778512960042,46.06,80999.85,64.0,-0.02031,2e-05,2.70567]
[1778512966535,46.06,81000.07,64.0,-0.02031,2e-05,2.70593]
[1778512973039,46.06,81003.31,64.0,-0.02026,2e-05,2.70032]
[1778512978168,46.07,81003.45,64.0,-0.02027,2e-05,2.70144]
[1778512979624,46.07,81002.09,64.0,-0.0203,2e-05,2.70456]
[1778512984762,46.07,81003.13,64.0,-0.02029,2e-05,2.70312]
[1778512990252,46.08,81003.05,64.0,-0.0203,2e-05,2.7046]
[1778512995453,46.08,80991.84,64.0,-0.02052,2e-05,2.72944]
[1778513000433,46.08,80994.91,64.0,-0.02047,2e-05,2.72354]
[1778513006367,46.09,80992.66,64.0,-0.02052,2e-05,2.72937]
[1778513012022,46.09,80992.85,64.0,-0.02052,2e-05,2.7295]
[1778513016437,46.09,80971.22,64.0,-0.02094,2e-05,2.77437]
[1778513022036,46.09,80960.25,64.0,-0.02115,2e-05,2.79856]
[1778513027786,46.09,80961.61,64.0,-0.02113,2e-05,2.79564]
[1778513033556,46.1,80962.36,64.0,-0.02111,2e-05,2.79406]
[1778513037584,46.1,80979.39,64.0,-0.02078,2e-05,2.75691]
[1778513041612,46.1,80994.78,64.0,-0.02048,2e-05,2.72388]
[1778513046647,46.1,81000.44,64.0,-0.02038,2e-05,2.71242]
[1778513051696,46.1,81006.3,64.0,-0.02027,2e-05,2.70062]
[1778513054373,46.1,81010.74,64.0,-0.02019,2e-05,2.69148]
[1778513059453,46.11,81020.97,64.0,-0.02,2e-05,2.67068]
[1778513065043,46.11,81040.64,64.0,-0.01964,2e-05,2.63057]
[1778513069172,46.12,81025.47,64.0,-0.01994,2e-05,2.66429]
[1778513074859,46.13,81019.81,64.0,-0.02004,2e-05,2.6747]
[1778513079894,46.13,81032.7,64.0,-0.01981,2e-05,2.64864]
[1778513085292,46.14,81035.1,64.0,-0.01978,2e-05,2.64505]
[1778513090971,46.15,81035.3,64.0,-0.01979,2e-05,2.6464]
[1778513096008,46.15,81031.89,64.0,-0.01986,2e-05,2.65504]
[1778513101041,46.16,81022.81,64.0,-0.02005,2e-05,2.67564]
[1778513106076,46.16,81022.57,64.0,-0.02006,2e-05,2.67739]
[1778513111117,46.17,81017.77,64.0,-0.02017,2e-05,2.68883]
[1778513116151,46.17,81025.26,64.0,-0.02004,2e-05,2.67427]
[1778513116324,46.17,81025.26,64.0,-0.02004,2e-05,2.67427]
[1778513122196,46.18,81028.13,64.0,-0.01999,2e-05,2.66972]
[1778513127231,46.19,81033.43,64.0,-0.01991,2e-05,2.6598]
[1778513127335,46.19,81033.43,64.0,-0.01991,2e-05,2.6598]
[1778513133273,46.19,81039.01,64.0,-0.0198,2e-05,2.64693]
[1778513138308,46.2,81046.6,64.0,-0.01967,2e-05,2.63245]
[1778513143343,46.21,81054.78,64.0,-0.01953,2e-05,2.61695]
[1778513148378,46.21,81057.17,64.0,-0.0195,2e-05,2.61365]
[1778513153413,46.22,81060.74,64.0,-0.01945,2e-05,2.60796]
[1778513158448,46.23,81066.56,64.0,-0.01935,2e-05,2.59766]
[1778513159371,46.23,81066.56,64.0,-0.01935,2e-05,2.59766]
[1778513162496,46.23,81083.25,64.0,-0.01906,2e-05,2.56438]
[1778513163950,46.23,81088.88,64.0,-0.01896,2e-05,2.55326]
[1778513164157,46.23,81088.88,64.0,-0.01896,2e-05,2.55326]
[1778513164207,46.24,81094.42,64.0,-0.01886,2e-05,2.54239]
[1778513164890,46.24,81094.42,64.0,-0.01886,2e-05,2.54239]
[1778513165310,46.24,81094.42,64.0,-0.01886,2e-05,2.54239]
[1778513165081,46.24,81117.27,64.0,-0.01846,2e-05,2.49658]
[1778513166384,46.24,81117.27,64.0,-0.01846,2e-05,2.49658]
[1778513166446,46.24,81117.27,64.0,-0.01846,2e-05,2.49658]
[1778513166366,46.2,81134.3,64.0,-0.01809,2e-05,2.45462]
[1778513167164,46.2,81134.3,64.0,-0.01809,2e-05,2.45462]
[1778513167210,46.2,81134.3,64.0,-0.01809,2e-05,2.45462]
[1778513167259,46.2,81147.17,64.0,-0.01787,2e-05,2.42917]
[1778513167485,46.2,81147.17,64.0,-0.01787,2e-05,2.42917]
[1778513167568,46.2,81147.17,64.0,-0.01787,2e-05,2.42917]
[1778513167575,46.19,81165.36,64.0,-0.01753,2e-05,2.39048]
[1778513168761,46.19,81165.36,64.0,-0.01753,2e-05,2.39048]
[1778513170563,46.17,81148.47,64.0,-0.01777,2e-05,2.41842]
[1778513170866,46.17,81148.47,64.0,-0.01777,2e-05,2.41842]
[1778513170877,46.17,81148.47,64.0,-0.01777,2e-05,2.41842]
[1778513170915,46.15,81163.24,64.0,-0.0175,2e-05,2.38663]
[1778513171526,46.15,81163.24,64.0,-0.0175,2e-05,2.38663]
[1778513172016,46.14,81179.56,64.0,-0.0172,2e-05,2.35272]
[1778513172559,46.14,81179.56,64.0,-0.0172,2e-05,2.35272]
[1778513178903,46.1,81190.02,64.0,-0.01695,2e-05,2.32377]
[1778513180125,46.1,81187.83,64.0,-0.01698,2e-05,2.32673]
[1778513180784,46.09,81186.65,64.0,-0.01699,2e-05,2.32771]
[1778513183633,46.07,81170.83,64.0,-0.01721,2e-05,2.35301]
[1778513188668,46.07,81174.82,64.0,-0.01713,2e-05,2.34448]
[1778513190826,46.07,81174.57,64.0,-0.01714,2e-05,2.3448]
[1778513196138,46.05,81180.26,64.0,-0.017,2e-05,2.328]
[1778513201606,46.04,81181.5,64.0,-0.01696,2e-05,2.32379]
[1778513206794,46.04,81187.16,64.0,-0.01685,2e-05,2.31152]
[1778513211830,46.03,81207.13,64.0,-0.01651,2e-05,2.27214]
[1778513216865,46.03,81206.31,64.0,-0.01652,2e-05,2.27285]
[1778513220962,46.03,81204.21,64.0,-0.01655,2e-05,2.27671]
[1778513222140,46.02,81226.71,64.0,-0.01619,2e-05,2.23466]
[1778513222925,46.02,81226.71,64.0,-0.01619,2e-05,2.23466]
[1778513225327,46.03,81235.79,64.0,-0.01605,2e-05,2.21872]
[1778513226609,46.04,81253.66,64.0,-0.01579,2e-05,2.1875]
[1778513227612,46.04,81253.13,64.0,-0.0158,2e-05,2.18858]
[1778513232629,46.04,81251.39,64.0,-0.01583,2e-05,2.19236]
[1778513235875,46.04,81259.91,64.0,-0.0157,2e-05,2.17718]
[1778513236042,46.04,81283.16,64.0,-0.01534,2e-05,2.13546]
[1778513236905,46.04,81283.16,64.0,-0.01534,2e-05,2.13546]
[1778513240353,46.04,81289.49,64.0,-0.01525,2e-05,2.12481]
[1778513243720,46.06,81294.61,64.0,-0.0152,2e-05,2.11859]
[1778513244123,46.07,81309.72,64.0,-0.01499,1e-05,2.09416]
[1778513244510,46.07,81309.72,64.0,-0.01499,1e-05,2.09416]
[1778513244745,46.07,81309.72,64.0,-0.01499,1e-05,2.09416]
[1778513244927,46.07,81309.72,64.0,-0.01499,1e-05,2.09416]
[1778513245313,46.07,81309.72,64.0,-0.01499,1e-05,2.09416]
[1778513245333,46.08,81350.61,64.0,-0.01442,1e-05,2.02587]
[1778513245545,46.08,81350.61,64.0,-0.01442,1e-05,2.02587]
[1778513245698,46.08,81350.61,64.0,-0.01442,1e-05,2.02587]
[1778513247782,46.1,81360.25,64.0,-0.01431,1e-05,2.01363]
[1778513248146,46.1,81360.25,64.0,-0.01431,1e-05,2.01363]
[1778513252933,46.13,81356.05,64.0,-0.0144,1e-05,2.024]
[1778513254890,46.13,81358.08,64.0,-0.01438,1e-05,2.02129]
[1778513255227,46.13,81377.46,64.0,-0.01411,1e-05,1.9888]
[1778513256241,46.13,81377.46,64.0,-0.01411,1e-05,1.9888]
[1778513257315,46.14,81383.86,64.0,-0.01402,1e-05,1.97843]
[1778513262384,46.15,81384.93,64.0,-0.01403,1e-05,1.97892]
[1778513267318,46.16,81371.83,64.0,-0.01423,1e-05,2.00368]
[1778513272353,46.17,81356.63,64.0,-0.01447,1e-05,2.0316]
[1778513274412,46.19,81362.27,64.0,-0.01442,1e-05,2.02563]
[1778513274535,46.19,81362.27,64.0,-0.01442,1e-05,2.02563]
[1778513275214,46.22,81364.26,64.0,-0.01445,1e-05,2.02937]
[1778513275281,46.22,81364.26,64.0,-0.01445,1e-05,2.02937]
[1778513275574,46.22,81351.76,64.0,-0.01463,1e-05,2.05081]
[1778513275917,46.22,81351.76,64.0,-0.01463,1e-05,2.05081]
[1778513275964,46.22,81351.76,64.0,-0.01463,1e-05,2.05081]
[1778513276059,46.22,81351.76,64.0,-0.01463,1e-05,2.05081]
[1778513277088,46.24,81359.59,64.0,-0.01454,1e-05,2.04093]
[1778513282427,46.25,81349.29,64.0,-0.01471,1e-05,2.06094]
[1778513283434,46.25,81373.35,64.0,-0.01437,1e-05,2.02]
[1778513286318,46.29,81376.94,64.0,-0.01438,1e-05,2.02139]
[1778513286334,46.29,81376.94,64.0,-0.01438,1e-05,2.02139]
[1778513287368,46.31,81364.15,64.0,-0.01459,1e-05,2.04692]
[1778513292497,46.34,81348.63,64.0,-0.01488,1e-05,2.08135]
[1778513297533,46.36,81341.11,64.0,-0.01503,1e-05,2.09851]
[1778513298543,46.36,81316.91,64.0,-0.01539,2e-05,2.14117]
[1778513303304,46.38,81301.82,64.0,-0.01564,2e-05,2.17108]
[1778513308612,46.38,81309.68,64.0,-0.01553,2e-05,2.15768]
[1778513310998,46.38,81327.6,64.0,-0.01526,1e-05,2.12614]
[1778513315660,46.38,81340.42,64.0,-0.01506,1e-05,2.10216]
[1778513318431,46.39,81343.78,64.0,-0.01501,1e-05,2.09651]
[1778513320067,46.39,81359.33,64.0,-0.01479,1e-05,2.06997]
[1778513324838,46.4,81373.14,64.0,-0.0146,1e-05,2.04767]
[1778513330766,46.47,81371.92,64.0,-0.01475,1e-05,2.06612]
[1778513335800,46.48,81361.24,64.0,-0.01492,1e-05,2.08595]
[1778513340835,46.49,81360.88,64.0,-0.01494,1e-05,2.08789]
[1778513345870,46.49,81352.64,64.0,-0.01507,1e-05,2.10354]
[1778513350905,46.5,81351.77,64.0,-0.01509,1e-05,2.1062]
[1778513352919,46.5,81334.9,64.0,-0.01535,2e-05,2.1363]
[1778513354933,46.5,81348.32,64.0,-0.01515,1e-05,2.11303]
[1778513359968,46.51,81362.0,64.0,-0.01496,1e-05,2.09027]
[1778513363676,46.51,81357.54,64.0,-0.01503,1e-05,2.09878]
[1778513367188,46.51,81344.88,64.0,-0.01522,1e-05,2.12161]
[1778513367235,46.51,81344.88,64.0,-0.01522,1e-05,2.12161]
[1778513367241,46.51,81344.88,64.0,-0.01522,1e-05,2.12161]
[1778513367811,46.52,81344.19,64.0,-0.01523,1e-05,2.12302]
[1778513374088,46.52,81327.56,64.0,-0.01548,2e-05,2.1512]
[1778513379123,46.52,81330.77,64.0,-0.01543,2e-05,2.14625]
[1778513384160,46.53,81320.49,64.0,-0.0156,2e-05,2.16526]
[1778513389194,46.53,81315.24,64.0,-0.01568,2e-05,2.17514]
[1778513394231,46.53,81320.39,64.0,-0.01561,2e-05,2.16635]
[1778513399266,46.53,81317.59,64.0,-0.01565,2e-05,2.17185]
[1778513404301,46.54,81318.37,64.0,-0.01564,2e-05,2.17093]
[1778513409610,46.54,81322.39,64.0,-0.01559,2e-05,2.16415]
[1778513414371,46.54,81341.13,64.0,-0.01531,1e-05,2.13156]
[1778513419406,46.55,81335.58,64.0,-0.0154,2e-05,2.14215]
[1778513424441,46.55,81319.31,64.0,-0.01565,2e-05,2.17181]
[1778513429479,46.55,81326.0,64.0,-0.01555,2e-05,2.1604]
[1778513432499,46.55,81341.32,64.0,-0.01531,1e-05,2.1311]
[1778513437538,46.56,81352.88,64.0,-0.01514,1e-05,2.11159]
[1778513442573,46.56,81336.15,64.0,-0.0154,2e-05,2.14219]
[1778513447608,46.57,81330.23,64.0,-0.0155,2e-05,2.15343]
[1778513451153,46.57,81324.45,64.0,-0.01559,2e-05,2.16412]
[1778513451167,46.57,81324.45,64.0,-0.01559,2e-05,2.16412]
[1778513452062,46.57,81318.54,64.0,-0.01568,2e-05,2.17469]
[1778513452336,46.57,81318.54,64.0,-0.01568,2e-05,2.17469]
[1778513452654,46.57,81334.75,64.0,-0.01543,2e-05,2.14592]
[1778513452959,46.57,81334.75,64.0,-0.01543,2e-05,2.14592]
[1778513453890,46.57,81339.47,64.0,-0.01537,2e-05,2.1378]
[1778513455042,46.57,81340.62,64.0,-0.01535,1e-05,2.13593]
[1778513455049,46.57,81340.62,64.0,-0.01535,1e-05,2.13593]
[1778513460713,46.57,81342.93,64.0,-0.01532,1e-05,2.13278]
[1778513462733,46.58,81368.15,64.0,-0.01495,1e-05,2.089]
[1778513463740,46.58,81382.07,64.0,-0.01475,1e-05,2.06519]
[1778513466978,46.58,81389.15,64.0,-0.01465,1e-05,2.0536]
[1778513469957,46.58,81386.27,64.0,-0.0147,1e-05,2.05938]
[1778513470348,46.58,81386.27,64.0,-0.0147,1e-05,2.05938]
[1778513470386,46.58,81386.27,64.0,-0.0147,1e-05,2.05938]
[1778513471046,46.59,81386.58,64.0,-0.0147,1e-05,2.05913]
[1778513476994,46.59,81373.01,64.0,-0.01491,1e-05,2.08395]
[1778513476996,46.59,81373.01,64.0,-0.01491,1e-05,2.08395]
[1778513477001,46.59,81373.01,64.0,-0.01491,1e-05,2.08395]
[1778513482877,46.6,81385.7,64.0,-0.01474,1e-05,2.06387]
[1778513486383,46.6,81379.44,64.0,-0.01483,1e-05,2.07516]
[1778513491950,46.61,81379.88,64.0,-0.01483,1e-05,2.0737]
[1778513496985,46.62,81379.99,64.0,-0.01483,1e-05,2.0747]
[1778513498851,46.62,81379.76,64.0,-0.01484,1e-05,2.07534]
[1778513502022,46.62,81396.89,64.0,-0.0146,1e-05,2.04695]
[1778513505790,46.63,81393.72,64.0,-0.01465,1e-05,2.05322]
[1778513515115,46.64,81393.67,64.0,-0.01468,1e-05,2.05618]
[1778513515845,46.64,81393.67,64.0,-0.01468,1e-05,2.05618]
[1778513519538,46.65,81377.87,64.0,-0.01491,1e-05,2.08408]
[1778513519961,46.65,81377.49,64.0,-0.01492,1e-05,2.08495]
[1778513521638,46.65,81349.34,64.0,-0.01534,1e-05,2.13452]
[1778513526504,46.65,81327.01,64.0,-0.01568,2e-05,2.17474]
[1778513527378,46.65,81327.01,64.0,-0.01568,2e-05,2.17474]
[1778513530477,46.65,81306.72,64.0,-0.016,2e-05,2.21143]
[1778513534248,46.65,81291.2,64.0,-0.01624,2e-05,2.23969]
[1778513536497,46.65,81269.59,64.0,-0.01658,2e-05,2.2794]
[1778513541306,46.65,81252.44,64.0,-0.01685,2e-05,2.31068]
[1778513546346,46.64,81234.05,64.0,-0.01714,2e-05,2.34439]
[1778513551384,46.64,81246.38,64.0,-0.01691,2e-05,2.31736]
[1778513556419,46.63,81233.23,64.0,-0.01712,2e-05,2.34119]
[1778513558927,46.63,81230.95,64.0,-0.01715,2e-05,2.34507]
[1778513559266,46.63,81230.95,64.0,-0.01715,2e-05,2.34507]
[1778513566490,46.62,81223.24,64.0,-0.01726,2e-05,2.35786]
[1778513571527,46.62,81227.84,64.0,-0.01718,2e-05,2.34791]
[1778513576562,46.61,81233.16,64.0,-0.01708,2e-05,2.33663]
[1778513581597,46.61,81236.87,64.0,-0.01701,2e-05,2.32853]
[1778513586632,46.6,81240.54,64.0,-0.01694,2e-05,2.32063]
[1778513591668,46.6,81230.39,64.0,-0.0171,2e-05,2.33892]
[1778513596702,46.59,81230.83,64.0,-0.01708,2e-05,2.33705]
[1778513601737,46.59,81237.34,64.0,-0.01697,2e-05,2.3235]
[1778513606773,46.58,81238.72,64.0,-0.01694,2e-05,2.31998]
[1778513611808,46.58,81232.61,64.0,-0.01701,2e-05,2.32798]
[1778513616844,46.58,81249.27,64.0,-0.01673,2e-05,2.29573]
[1778513621878,46.57,81247.63,64.0,-0.01675,2e-05,2.29809]
[1778513626913,46.57,81262.45,64.0,-0.01651,2e-05,2.26987]
[1778513631948,46.57,81261.03,64.0,-0.01653,2e-05,2.27208]
[1778513636983,46.57,81260.75,64.0,-0.01653,2e-05,2.27215]
[1778513638997,46.57,81280.09,64.0,-0.01622,2e-05,2.23631]
[1778513644033,46.57,81282.5,64.0,-0.01618,2e-05,2.23182]
[1778513649070,46.56,81269.3,64.0,-0.01639,2e-05,2.2559]
[1778513653098,46.56,81284.3,64.0,-0.01615,2e-05,2.22816]
[1778513658133,46.56,81287.99,64.0,-0.01609,2e-05,2.22141]
[1778513663168,46.56,81280.32,64.0,-0.01621,2e-05,2.23531]
[1778513668203,46.56,81267.11,64.0,-0.01642,2e-05,2.25941]
[1778513673238,46.56,81252.97,64.0,-0.01662,2e-05,2.28262]
[1778513676259,46.56,81239.02,64.0,-0.01685,2e-05,2.30833]
[1778513681294,46.55,81234.3,64.0,-0.01692,2e-05,2.31636]
[1778513682405,46.55,81234.3,64.0,-0.01692,2e-05,2.31636]
[1778513682667,46.55,81234.3,64.0,-0.01692,2e-05,2.31636]
[1778513682907,46.55,81234.3,64.0,-0.01692,2e-05,2.31636]
[1778513682975,46.55,81227.96,64.0,-0.01702,2e-05,2.32817]
[1778513683341,46.55,81227.96,64.0,-0.01702,2e-05,2.32817]
[1778513683860,46.55,81208.36,64.0,-0.01734,2e-05,2.36505]
[1778513684951,46.55,81208.36,64.0,-0.01734,2e-05,2.36505]
[1778513685627,46.55,81203.41,64.0,-0.01742,2e-05,2.37455]
[1778513691374,46.54,81196.53,64.0,-0.01752,2e-05,2.38586]
[1778513696409,46.54,81198.92,64.0,-0.01747,2e-05,2.37983]
[1778513701444,46.53,81196.37,64.0,-0.0175,2e-05,2.38334]
[1778513706495,46.52,81195.6,64.0,-0.0175,2e-05,2.38344]
[1778513711519,46.52,81199.96,64.0,-0.01741,2e-05,2.37371]
[1778513713533,46.52,81213.47,64.0,-0.01719,2e-05,2.34735]
[1778513718568,46.51,81216.63,64.0,-0.01712,2e-05,2.34029]
[1778513723606,46.51,81205.03,64.0,-0.01731,2e-05,2.36141]
[1778513726517,46.5,81198.34,64.0,-0.01742,2e-05,2.37376]
[1778513726627,46.5,81196.9,64.0,-0.01744,2e-05,2.37627]
[1778513731662,46.52,81195.88,64.0,-0.01747,2e-05,2.37902]
[1778513732690,46.52,81195.88,64.0,-0.01747,2e-05,2.37902]
[1778513732728,46.52,81198.02,64.0,-0.01744,2e-05,2.37558]
[1778513738719,46.51,81200.55,64.0,-0.01738,2e-05,2.3692]
[1778513743754,46.51,81201.65,64.0,-0.01735,2e-05,2.36587]
[1778513748791,46.5,81214.73,64.0,-0.01712,2e-05,2.33969]
[1778513753825,46.5,81213.57,64.0,-0.01713,2e-05,2.34087]
[1778513758861,46.49,81201.11,64.0,-0.01733,2e-05,2.36364]
[1778513762889,46.49,81216.69,64.0,-0.01707,2e-05,2.33294]
[1778513767924,46.48,81216.27,64.0,-0.01706,2e-05,2.33258]
[1778513772959,46.48,81221.3,64.0,-0.01697,2e-05,2.32218]
[1778513777995,46.48,81219.69,64.0,-0.01699,2e-05,2.32438]
[1778513783032,46.47,81218.34,64.0,-0.01701,2e-05,2.32606]
[1778513788067,46.47,81217.13,64.0,-0.01702,2e-05,2.32747]
[1778513793102,46.47,81221.74,64.0,-0.01692,2e-05,2.31526]
[1778513798137,46.46,81228.77,64.0,-0.0168,2e-05,2.30124]
[1778513803172,46.46,81226.87,64.0,-0.01682,2e-05,2.30412]
[1778513806193,46.46,81241.94,64.0,-0.01657,2e-05,2.27554]
[1778513811228,46.46,81239.11,64.0,-0.01662,2e-05,2.28039]
[1778513816263,46.45,81244.9,64.0,-0.01652,2e-05,2.26915]
[1778513821298,46.45,81244.72,64.0,-0.01652,2e-05,2.2691]
[1778513826334,46.45,81244.78,64.0,-0.01651,2e-05,2.26861]
[1778513831369,46.45,81260.1,64.0,-0.01627,2e-05,2.23999]
[1778513836404,46.45,81260.9,64.0,-0.01625,2e-05,2.23843]
[1778513841439,46.45,81263.16,64.0,-0.01622,2e-05,2.23424]
[1778513846474,46.45,81265.4,64.0,-0.01618,2e-05,2.23017]
[1778513851509,46.45,81266.62,64.0,-0.01615,2e-05,2.22547]
[1778513856544,46.45,81257.13,64.0,-0.0163,2e-05,2.24301]
[1778513861579,46.45,81256.24,64.0,-0.01631,2e-05,2.24455]
[1778513866614,46.45,81263.54,64.0,-0.01619,2e-05,2.23106]
[1778513871649,46.45,81256.37,64.0,-0.01631,2e-05,2.24426]
[1778513876684,46.45,81259.35,64.0,-0.01626,2e-05,2.23872]
[1778513881719,46.45,81255.79,64.0,-0.01632,2e-05,2.24521]
[1778513886754,46.45,81261.19,64.0,-0.01623,2e-05,2.23522]
[1778513891789,46.45,81263.62,64.0,-0.01619,2e-05,2.23079]
[1778513896824,46.45,81262.9,64.0,-0.0162,2e-05,2.23214]
[1778513899845,46.45,81249.48,64.0,-0.01642,2e-05,2.25692]
[1778513900852,46.45,81233.23,64.0,-0.01668,2e-05,2.28715]
[1778513905994,46.45,81223.29,64.0,-0.01684,2e-05,2.30542]
[1778513911929,46.44,81215.09,64.0,-0.01694,2e-05,2.31724]
[1778513916965,46.44,81214.07,64.0,-0.01695,2e-05,2.31843]
[1778513922002,46.43,81213.07,64.0,-0.01696,2e-05,2.31959]
[1778513927035,46.43,81212.83,64.0,-0.01696,2e-05,2.3193]
[1778513932070,46.43,81221.49,64.0,-0.01681,2e-05,2.30223]
[1778513937105,46.42,81228.61,64.0,-0.01669,2e-05,2.2882]
[1778513942141,46.42,81221.61,64.0,-0.0168,2e-05,2.30082]
[1778513947175,46.42,81228.93,64.0,-0.01668,2e-05,2.28645]
[1778513947953,46.42,81228.93,64.0,-0.01668,2e-05,2.28645]
[1778513953217,46.42,81230.92,64.0,-0.01664,2e-05,2.28207]
[1778513956208,46.42,81230.31,64.0,-0.01665,2e-05,2.28301]
[1778513965301,46.41,81229.4,64.0,-0.01665,2e-05,2.28369]
[1778513970336,46.41,81229.96,64.0,-0.01664,2e-05,2.28212]
[1778513975371,46.41,81229.55,64.0,-0.01662,2e-05,2.27981]
[1778513982420,46.4,81239.18,64.0,-0.01646,2e-05,2.26118]
[1778513984964,46.4,81244.91,64.0,-0.01637,2e-05,2.25049]
[1778513985317,46.4,81245.34,64.0,-0.01636,2e-05,2.24965]
[1778513985318,46.4,81245.34,64.0,-0.01636,2e-05,2.24965]
[1778513985649,46.4,81245.34,64.0,-0.01636,2e-05,2.24965]
[1778513985672,46.4,81245.34,64.0,-0.01636,2e-05,2.24965]
[1778513991483,46.4,81254.36,64.0,-0.01622,2e-05,2.23275]
[1778513996518,46.4,81254.08,64.0,-0.01622,2e-05,2.2332]
[1778514001553,46.4,81254.43,64.0,-0.01622,2e-05,2.23248]
[1778514006588,46.4,81244.97,64.0,-0.01637,2e-05,2.24986]
[1778514011623,46.4,81248.54,64.0,-0.01631,2e-05,2.24304]
[1778514016659,46.4,81248.49,64.0,-0.01631,2e-05,2.24296]
[1778514021694,46.4,81247.22,64.0,-0.01633,2e-05,2.24513]
[1778514025722,46.4,81260.24,64.0,-0.01612,2e-05,2.22108]
[1778514030776,46.4,81267.63,64.0,-0.016,2e-05,2.20763]
[1778514035814,46.4,81268.02,64.0,-0.01598,2e-05,2.20456]
[1778514040849,46.4,81267.64,64.0,-0.01599,2e-05,2.20544]
[1778514045884,46.4,81267.69,64.0,-0.01599,2e-05,2.20555]
[1778514050919,46.4,81267.79,64.0,-0.01599,2e-05,2.20559]
[1778514052934,46.4,81253.48,64.0,-0.01622,2e-05,2.23187]
[1778514057969,46.4,81241.87,64.0,-0.0164,2e-05,2.25326]
[1778514063004,46.4,81243.44,64.0,-0.01637,2e-05,2.25014]
[1778514068041,46.4,81243.01,64.0,-0.01638,2e-05,2.25076]
[1778514073076,46.4,81240.69,64.0,-0.01641,2e-05,2.25488]
[1778514078111,46.4,81246.34,64.0,-0.01632,2e-05,2.24421]
[1778514081454,46.4,81249.18,64.0,-0.01628,2e-05,2.23888]
[1778514087175,46.4,81234.09,64.0,-0.01652,2e-05,2.26671]
[1778514092210,46.4,81230.29,64.0,-0.01656,2e-05,2.27088]
[1778514097245,46.39,81240.59,64.0,-0.01639,2e-05,2.25146]
[1778514102280,46.39,81239.36,64.0,-0.01641,2e-05,2.25344]
[1778514107315,46.39,81232.19,64.0,-0.01652,2e-05,2.26647]
[1778514112350,46.39,81230.98,64.0,-0.01653,2e-05,2.26836]
[1778514117388,46.39,81228.62,64.0,-0.01657,2e-05,2.27235]
[1778514123404,46.39,81220.51,64.0,-0.0167,2e-05,2.28713]
[1778514132493,46.38,81211.78,64.0,-0.01683,2e-05,2.30214]
[1778514137528,46.38,81207.44,64.0,-0.01689,2e-05,2.30959]
[1778514142563,46.37,81196.73,64.0,-0.01706,2e-05,2.32902]
[1778514147598,46.37,81204.63,64.0,-0.01692,2e-05,2.31319]
[1778514152640,46.37,81205.22,64.0,-0.01689,2e-05,2.30875]
[1778514157675,46.36,81197.48,64.0,-0.01701,2e-05,2.32263]
[1778514162710,46.36,81200.34,64.0,-0.01696,2e-05,2.31641]
[1778514167745,46.35,81200.96,64.0,-0.01694,2e-05,2.31449]
[1778514169930,46.35,81201.56,64.0,-0.01693,2e-05,2.3132]
[1778514170434,46.35,81201.56,64.0,-0.01693,2e-05,2.3132]
[1778514177815,46.35,81205.61,64.0,-0.01685,2e-05,2.30425]
[1778514182850,46.35,81206.33,64.0,-0.01683,2e-05,2.30223]
[1778514185871,46.34,81220.15,64.0,-0.01661,2e-05,2.27592]
[1778514190908,46.34,81223.68,64.0,-0.01655,2e-05,2.26891]
[1778514195942,46.34,81235.11,64.0,-0.01636,2e-05,2.24734]
[1778514200982,46.34,81247.46,64.0,-0.01616,2e-05,2.22438]
[1778514206017,46.34,81244.8,64.0,-0.0162,2e-05,2.22927]
[1778514211052,46.34,81236.93,64.0,-0.01631,2e-05,2.24115]
[1778514214301,46.34,81224.83,64.0,-0.0165,2e-05,2.26352]
[1778514214302,46.34,81217.91,64.0,-0.01661,2e-05,2.27637]
[1778514218403,46.35,81216.34,64.0,-0.01665,2e-05,2.28087]
[1778514218502,46.35,81216.33,64.0,-0.01667,2e-05,2.28255]
[1778514224144,46.35,81215.75,64.0,-0.01667,2e-05,2.28311]
[1778514229183,46.35,81216.26,64.0,-0.01666,2e-05,2.28164]
[1778514234219,46.35,81216.71,64.0,-0.01665,2e-05,2.2803]
[1778514239254,46.34,81217.99,64.0,-0.01662,2e-05,2.27742]
[1778514243293,46.34,81236.36,64.0,-0.01632,2e-05,2.24288]
[1778514248328,46.34,81246.04,64.0,-0.01617,2e-05,2.22494]
[1778514253363,46.34,81248.69,64.0,-0.01613,2e-05,2.22011]
[1778514258401,46.34,81246.48,64.0,-0.01616,2e-05,2.22424]
[1778514263436,46.34,81245.1,64.0,-0.01619,2e-05,2.22682]
[1778514268471,46.34,81245.5,64.0,-0.01618,2e-05,2.22611]
[1778514273506,46.34,81241.27,64.0,-0.01623,2e-05,2.23133]
[1778514278541,46.34,81249.34,64.0,-0.0161,2e-05,2.21653]
[1778514283091,46.34,81248.7,64.0,-0.01611,2e-05,2.2178]
[1778514283439,46.34,81248.7,64.0,-0.01611,2e-05,2.2178]
[1778514283576,46.34,81224.53,64.0,-0.0165,2e-05,2.26248]
[1778514283729,46.34,81224.53,64.0,-0.0165,2e-05,2.26248]
[1778514284584,46.34,81207.99,64.0,-0.01677,2e-05,2.29339]
[1778514284815,46.34,81207.99,64.0,-0.01677,2e-05,2.29339]
[1778514285332,46.34,81207.99,64.0,-0.01677,2e-05,2.29339]
[1778514285448,46.34,81207.99,64.0,-0.01677,2e-05,2.29339]
[1778514285686,46.34,81207.99,64.0,-0.01676,2e-05,2.29327]
[1778514285704,46.34,81207.99,64.0,-0.01676,2e-05,2.29327]
[1778514285849,46.34,81207.99,64.0,-0.01676,2e-05,2.29327]
[1778514285851,46.34,81207.99,64.0,-0.01676,2e-05,2.29327]
[1778514286348,46.34,81207.99,64.0,-0.01676,2e-05,2.29327]
[1778514286399,46.34,81206.95,64.0,-0.01678,2e-05,2.29523]
[1778514288376,46.35,81211.75,64.0,-0.01671,2e-05,2.28689]
[1778514288539,46.35,81211.63,64.0,-0.01672,2e-05,2.28794]
[1778514288618,46.35,81211.63,64.0,-0.01672,2e-05,2.28794]
[1778514288990,46.35,81211.63,64.0,-0.01672,2e-05,2.28794]
[1778514289104,46.35,81206.74,64.0,-0.0168,2e-05,2.29714]
[1778514294656,46.37,81201.01,64.0,-0.01693,2e-05,2.31261]
[1778514299691,46.39,81203.69,64.0,-0.01692,2e-05,2.31141]
[1778514304729,46.4,81199.1,64.0,-0.01703,2e-05,2.32389]
[1778514309761,46.42,81187.68,64.0,-0.01725,2e-05,2.3494]
[1778514311375,46.42,81187.68,64.0,-0.01725,2e-05,2.3494]
[1778514311475,46.42,81188.81,64.0,-0.01724,2e-05,2.34796]
[1778514312782,46.43,81206.11,64.0,-0.01696,2e-05,2.31557]
[1778514317817,46.42,81202.78,64.0,-0.017,2e-05,2.3211]
[1778514320625,46.42,81206.97,64.0,-0.01693,2e-05,2.31283]
[1778514323342,46.42,81200.31,64.0,-0.01704,2e-05,2.32513]
[1778514323443,46.42,81199.74,64.0,-0.01705,2e-05,2.32604]
[1778514328894,46.44,81192.45,64.0,-0.01721,2e-05,2.34447]
[1778514332531,46.48,81198.45,64.0,-0.01718,2e-05,2.34099]
[1778514337957,46.5,81195.78,64.0,-0.01725,2e-05,2.34858]
[1778514342992,46.52,81195.04,64.0,-0.01729,2e-05,2.35362]
[1778514345178,46.52,81195.34,64.0,-0.01729,2e-05,2.35377]
[1778514345212,46.52,81203.46,64.0,-0.01716,2e-05,2.33898]
[1778514348028,46.52,81218.03,64.0,-0.01692,2e-05,2.31084]
[1778514353064,46.52,81212.71,64.0,-0.017,2e-05,2.3201]
[1778514353661,46.52,81212.71,64.0,-0.017,2e-05,2.3201]
[1778514359106,46.51,81226.89,64.0,-0.01676,2e-05,2.29259]
[1778514361630,46.51,81226.51,64.0,-0.01676,2e-05,2.29318]
[1778514361639,46.51,81226.47,64.0,-0.01676,2e-05,2.29301]
[1778514367162,46.62,81215.02,64.0,-0.01716,2e-05,2.3388]
[1778514367674,46.62,81215.02,64.0,-0.01716,2e-05,2.3388]
[1778514372518,46.63,81215.44,64.0,-0.01718,2e-05,2.3409]
[1778514373739,46.64,81214.93,64.0,-0.0172,2e-05,2.34331]
[1778514379246,46.66,81220.91,64.0,-0.01713,2e-05,2.33626]
[1778514379768,46.66,81220.91,64.0,-0.01713,2e-05,2.33626]
[1778514380253,46.66,81225.92,64.0,-0.01706,2e-05,2.32749]
[1778514385288,46.66,81229.09,64.0,-0.017,2e-05,2.32052]
[1778514389198,46.66,81232.71,64.0,-0.01693,2e-05,2.31311]
[1778514389695,46.65,81234.15,64.0,-0.01691,2e-05,2.31022]
[1778514396365,46.68,81233.96,64.0,-0.01694,2e-05,2.31325]
[1778514399480,46.69,81234.45,64.0,-0.01694,2e-05,2.31382]
[1778514399581,46.69,81233.81,64.0,-0.01697,2e-05,2.31652]
[1778514401544,46.69,81228.61,64.0,-0.01705,2e-05,2.32632]
[1778514401645,46.68,81229.53,64.0,-0.01702,2e-05,2.3223]
[1778514403145,46.68,81229.94,64.0,-0.01701,2e-05,2.32153]
[1778514403414,46.72,81233.21,64.0,-0.01702,2e-05,2.32264]
[1778514405843,46.71,81234.99,64.0,-0.01699,2e-05,2.31887]
[1778514406435,46.71,81224.61,64.0,-0.01715,2e-05,2.33828]
[1778514409945,46.78,81220.54,64.0,-0.01735,2e-05,2.36088]
[1778514412861,46.79,81220.11,64.0,-0.01737,2e-05,2.36368]
[1778514415503,46.79,81203.5,64.0,-0.01766,2e-05,2.39688]
[1778514415893,46.8,81198.2,64.0,-0.01776,2e-05,2.40775]
[1778514421631,46.81,81209.77,64.0,-0.01759,2e-05,2.38897]
[1778514422140,46.81,81209.77,64.0,-0.01759,2e-05,2.38897]
[1778514422638,46.81,81216.23,64.0,-0.01749,2e-05,2.37684]
[1778514427673,46.81,81215.57,64.0,-0.01749,2e-05,2.37658]
[1778514432708,46.8,81215.94,64.0,-0.01747,2e-05,2.37434]
[1778514432737,46.8,81215.94,64.0,-0.01747,2e-05,2.37434]
[1778514438750,46.79,81217.69,64.0,-0.01742,2e-05,2.36919]
[1778514443785,46.79,81219.22,64.0,-0.01738,2e-05,2.36479]
[1778514444750,46.79,81219.22,64.0,-0.01738,2e-05,2.36479]
[1778514448877,46.78,81224.28,64.0,-0.01729,2e-05,2.354]
[1778514448966,46.78,81226.05,64.0,-0.01726,2e-05,2.35036]
[1778514450938,46.78,81227.24,64.0,-0.01724,2e-05,2.34877]
[1778514451039,46.79,81227.34,64.0,-0.01723,2e-05,2.34663]
[1778514457112,46.78,81218.57,64.0,-0.01736,2e-05,2.36197]
[1778514457161,46.78,81219.4,64.0,-0.01735,2e-05,2.3601]
[1778514461226,46.79,81227.43,64.0,-0.01723,2e-05,2.34678]
[1778514461313,46.79,81232.27,64.0,-0.01716,2e-05,2.33829]
[1778514463289,46.79,81232.76,64.0,-0.01715,2e-05,2.33711]
[1778514463313,46.79,81232.48,64.0,-0.01715,2e-05,2.3374]
[1778514469484,46.8,81228.72,64.0,-0.01724,2e-05,2.34796]
[1778514475007,46.82,81224.19,64.0,-0.01736,2e-05,2.36131]
[1778514480052,46.84,81220.48,64.0,-0.01745,2e-05,2.37167]
[1778514485087,46.85,81220.96,64.0,-0.01747,2e-05,2.37399]
[1778514490122,46.87,81221.0,64.0,-0.01749,2e-05,2.37713]
[1778514495159,46.88,81226.19,64.0,-0.01743,2e-05,2.37042]
[1778514498273,46.89,81226.01,64.0,-0.01745,2e-05,2.37207]
[1778514498374,46.89,81223.37,64.0,-0.0175,2e-05,2.37776]
[1778514500335,46.89,81222.37,64.0,-0.01751,2e-05,2.37937]
[1778514500812,46.89,81222.63,64.0,-0.01751,2e-05,2.37856]
[1778514502392,46.89,81224.01,64.0,-0.01749,2e-05,2.37655]
[1778514502493,46.89,81225.69,64.0,-0.01747,2e-05,2.37398]
[1778514506507,46.89,81226.29,64.0,-0.01745,2e-05,2.37192]
[1778514506519,46.89,81226.51,64.0,-0.01744,2e-05,2.37119]
[1778514511902,46.9,81229.63,64.0,-0.0174,2e-05,2.36584]
[1778514517314,46.92,81228.88,64.0,-0.01744,2e-05,2.37115]
[1778514522349,46.94,81230.6,64.0,-0.01744,2e-05,2.37109]
[1778514527088,46.97,81240.77,64.0,-0.01735,2e-05,2.3603]
[1778514527384,46.98,81240.78,64.0,-0.01735,2e-05,2.36094]
[1778514531209,46.97,81240.8,64.0,-0.01735,2e-05,2.36004]
[1778514531412,46.97,81240.47,64.0,-0.01735,2e-05,2.36038]
[1778514536447,46.99,81240.72,64.0,-0.01737,2e-05,2.36317]
[1778514541486,47.0,81238.05,64.0,-0.01745,2e-05,2.37152]
[1778514546521,47.02,81230.66,64.0,-0.0176,2e-05,2.38871]
[1778514551556,47.03,81223.79,64.0,-0.01774,2e-05,2.40485]
[1778514556592,47.04,81221.89,64.0,-0.01779,2e-05,2.41134]
[1778514561627,47.05,81220.58,64.0,-0.01784,2e-05,2.41668]
[1778514566662,47.07,81224.13,64.0,-0.0178,2e-05,2.41259]
[1778514571698,47.08,81224.45,64.0,-0.0178,2e-05,2.4121]
[1778514576738,47.09,81219.15,64.0,-0.01792,2e-05,2.42512]
[1778514578751,47.1,81206.25,64.0,-0.01815,2e-05,2.45128]
[1778514583786,47.11,81211.31,64.0,-0.01809,2e-05,2.44439]
[1778514585864,47.11,81211.2,64.0,-0.01809,2e-05,2.4451]
[1778514585953,47.11,81210.87,64.0,-0.0181,2e-05,2.44625]
[1778514591843,47.13,81210.88,64.0,-0.01813,2e-05,2.44922]
[1778514596879,47.14,81211.3,64.0,-0.01814,2e-05,2.45088]
[1778514601919,47.15,81210.6,64.0,-0.01818,2e-05,2.45471]
[1778514606949,47.16,81215.58,64.0,-0.01811,2e-05,2.44751]
[1778514611984,47.17,81216.16,64.0,-0.01812,2e-05,2.44886]
[1778514617023,47.18,81212.99,64.0,-0.0182,2e-05,2.45748]
[1778514622056,47.19,81217.51,64.0,-0.01814,2e-05,2.451]
[1778514623831,47.19,81217.51,64.0,-0.01814,2e-05,2.451]
[1778514623871,47.2,81225.44,64.0,-0.01802,2e-05,2.43658]
[1778514629105,47.19,81232.26,64.0,-0.01788,2e-05,2.42124]
[1778514630010,47.19,81232.26,64.0,-0.01788,2e-05,2.42124]
[1778514630112,47.19,81232.48,64.0,-0.01787,2e-05,2.4204]
[1778514635147,47.2,81232.81,64.0,-0.01787,2e-05,2.41971]
[1778514640182,47.21,81219.48,64.0,-0.01812,2e-05,2.4482]
[1778514645217,47.22,81215.68,64.0,-0.01821,2e-05,2.458]
[1778514650252,47.23,81227.47,64.0,-0.01803,2e-05,2.43748]
[1778514652637,47.23,81231.59,64.0,-0.01796,2e-05,2.43001]
[1778514652697,47.24,81236.53,64.0,-0.01788,2e-05,2.421]
[1778514656759,47.23,81237.78,64.0,-0.01785,2e-05,2.41737]
[1778514656860,47.23,81238.06,64.0,-0.01784,2e-05,2.41603]
[1778514663343,47.24,81238.79,64.0,-0.01785,2e-05,2.4179]
[1778514668378,47.25,81238.33,64.0,-0.01789,2e-05,2.42151]
[1778514673413,47.27,81240.75,64.0,-0.01787,2e-05,2.41954]
[1778514674875,47.27,81240.75,64.0,-0.01787,2e-05,2.41954]
[1778514674940,47.27,81250.52,64.0,-0.01771,2e-05,2.40134]
[1778514675805,47.27,81269.75,64.0,-0.01739,2e-05,2.36533]
[1778514677444,47.27,81284.22,64.0,-0.01715,2e-05,2.33752]
[1778514680977,47.27,81292.68,64.0,-0.01701,2e-05,2.32121]
[1778514683485,47.26,81310.39,64.0,-0.01672,2e-05,2.28758]
[1778514685500,47.26,81328.56,64.0,-0.01643,2e-05,2.25401]
[1778514690006,47.26,81333.72,64.0,-0.01634,2e-05,2.24424]
[1778514695571,47.26,81333.66,64.0,-0.01632,2e-05,2.24134]
[1778514699060,47.26,81339.13,64.0,-0.01623,2e-05,2.23122]
[1778514704634,47.25,81313.62,64.0,-0.01663,2e-05,2.27722]
[1778514709669,47.25,81306.2,64.0,-0.01674,2e-05,2.29006]
[1778514714704,47.25,81305.36,64.0,-0.01675,2e-05,2.29076]
[1778514719739,47.24,81309.96,64.0,-0.01667,2e-05,2.28146]
[1778514724774,47.24,81321.98,64.0,-0.01647,2e-05,2.2587]
[1778514729810,47.24,81325.51,64.0,-0.01641,2e-05,2.25168]
[1778514733837,47.23,81338.38,64.0,-0.01621,2e-05,2.22798]
[1778514734991,47.23,81338.38,64.0,-0.01621,2e-05,2.22798]
[1778514740886,47.22,81352.23,64.0,-0.01597,2e-05,2.20003]
[1778514745921,47.22,81351.94,64.0,-0.01597,2e-05,2.2003]
[1778514750956,47.22,81351.29,64.0,-0.01597,2e-05,2.20096]
[1778514755991,47.21,81349.07,64.0,-0.01599,2e-05,2.20211]
[1778514761026,47.21,81350.82,64.0,-0.01596,2e-05,2.19889]
[1778514766061,47.21,81350.42,64.0,-0.01597,2e-05,2.19953]
[1778514772035,47.21,81340.18,64.0,-0.01612,2e-05,2.21786]
[1778514772036,47.21,81340.18,64.0,-0.01612,2e-05,2.21786]
[1778514772072,47.21,81328.73,64.0,-0.0163,2e-05,2.2384]
[1778514777152,47.36,81321.75,64.0,-0.01669,2e-05,2.28339]
[1778514780930,47.47,81319.5,64.0,-0.01691,2e-05,2.30948]
[1778514781378,47.47,81319.62,64.0,-0.01691,2e-05,2.30926]
[1778514782660,47.47,81322.13,64.0,-0.01687,2e-05,2.30533]
[1778514784362,47.48,81321.96,64.0,-0.01689,2e-05,2.30706]
[1778514784446,47.48,81325.27,64.0,-0.01684,2e-05,2.30167]
[1778514790291,47.47,81322.87,64.0,-0.01687,2e-05,2.30479]
[1778514795326,47.47,81325.96,64.0,-0.01681,2e-05,2.29798]
[1778514800820,47.46,81325.4,64.0,-0.01681,2e-05,2.29816]
[1778514800911,47.46,81320.81,64.0,-0.01688,2e-05,2.30641]
[1778514806480,47.48,81322.8,64.0,-0.01688,2e-05,2.3062]
[1778514808766,47.49,81325.19,64.0,-0.01685,2e-05,2.30321]
[1778514808867,47.49,81324.51,64.0,-0.01687,2e-05,2.30517]
[1778514810070,47.49,81324.51,64.0,-0.01687,2e-05,2.30517]
[1778514812447,47.49,81343.01,64.0,-0.01655,2e-05,2.26792]
[1778514817257,47.48,81343.2,64.0,-0.01654,2e-05,2.26695]
[1778514822517,47.48,81345.22,64.0,-0.0165,2e-05,2.26238]
[1778514827552,47.47,81359.51,64.0,-0.01628,2e-05,2.23578]
[1778514832592,47.47,81354.39,64.0,-0.01635,2e-05,2.24447]
[1778514837627,47.47,81358.35,64.0,-0.01628,2e-05,2.23673]
[1778514842662,47.47,81357.19,64.0,-0.0163,2e-05,2.2383]
[1778514847697,47.46,81346.29,64.0,-0.01646,2e-05,2.25739]
[1778514852733,47.46,81338.85,64.0,-0.01657,2e-05,2.27017]
[1778514857768,47.46,81337.32,64.0,-0.01659,2e-05,2.27215]
[1778514863810,47.45,81336.69,64.0,-0.01659,2e-05,2.27234]
[1778514868846,47.45,81333.89,64.0,-0.01663,2e-05,2.27665]
[1778514869979,47.45,81333.89,64.0,-0.01663,2e-05,2.27665]
[1778514870068,47.45,81333.89,64.0,-0.01663,2e-05,2.27665]
[1778514870153,47.45,81332.1,64.0,-0.01666,2e-05,2.27976]
[1778514876901,47.47,81326.33,64.0,-0.01677,2e-05,2.29195]
[1778514881936,47.48,81328.43,64.0,-0.01676,2e-05,2.2917]
[1778514885584,47.49,81330.08,64.0,-0.01676,2e-05,2.29082]
[1778514885969,47.49,81330.08,64.0,-0.01676,2e-05,2.29082]
[1778514885990,47.49,81330.08,64.0,-0.01676,2e-05,2.29082]
[1778514889312,47.51,81331.04,64.0,-0.01676,2e-05,2.29193]
[1778514889992,47.51,81330.42,64.0,-0.01678,2e-05,2.29379]
[1778514895028,47.51,81327.74,64.0,-0.01681,2e-05,2.29764]
[1778514895485,47.51,81327.74,64.0,-0.01681,2e-05,2.29764]
[1778514896035,47.5,81327.3,64.0,-0.01682,2e-05,2.29822]
[1778514901058,47.52,81328.47,64.0,-0.01682,2e-05,2.29887]
[1778514901078,47.52,81329.66,64.0,-0.01681,2e-05,2.29739]
[1778514907116,47.52,81345.34,64.0,-0.01656,2e-05,2.26844]
[1778514909081,47.52,81348.32,64.0,-0.01651,2e-05,2.26285]
[1778514915172,47.51,81360.76,64.0,-0.01631,2e-05,2.23918]
[1778514920208,47.51,81362.9,64.0,-0.01627,2e-05,2.23478]
[1778514925244,47.51,81362.3,64.0,-0.01627,2e-05,2.23532]
[1778514926254,47.51,81375.45,64.0,-0.01607,2e-05,2.21164]
[1778514928267,47.5,81395.58,64.0,-0.01576,2e-05,2.17499]
[1778514933305,47.5,81386.86,64.0,-0.01586,2e-05,2.18691]
[1778514938340,47.5,81392.99,64.0,-0.01576,2e-05,2.17539]
[1778514942863,47.49,81395.14,64.0,-0.01573,2e-05,2.17156]
[1778514942900,47.5,81375.53,64.0,-0.01603,2e-05,2.20633]
[1778514943377,47.49,81361.39,64.0,-0.01625,2e-05,2.23159]
[1778514944869,47.49,81361.39,64.0,-0.01625,2e-05,2.23159]
[1778514944970,47.49,81354.38,64.0,-0.01636,2e-05,2.24413]
[1778514950426,47.52,81360.04,64.0,-0.01631,2e-05,2.23868]
[1778514953094,47.52,81362.74,64.0,-0.01627,2e-05,2.23462]
[1778514953142,47.52,81361.58,64.0,-0.0163,2e-05,2.23752]
[1778514959489,47.52,81355.67,64.0,-0.01639,2e-05,2.24825]
[1778514965053,47.52,81350.57,64.0,-0.01647,2e-05,2.25699]
[1778514965127,47.52,81350.58,64.0,-0.01646,2e-05,2.25683]
[1778514965446,47.52,81350.58,64.0,-0.01646,2e-05,2.25683]
[1778514965532,47.52,81354.27,64.0,-0.01641,2e-05,2.25001]
[1778514970572,47.52,81361.38,64.0,-0.01629,2e-05,2.23663]
[1778514975633,47.52,81357.51,64.0,-0.01635,2e-05,2.24307]
[1778514980671,47.51,81355.82,64.0,-0.01637,2e-05,2.24555]
[1778514985706,47.51,81359.03,64.0,-0.01631,2e-05,2.23922]
[1778514990741,47.51,81358.15,64.0,-0.01632,2e-05,2.24029]
[1778514992100,47.51,81358.15,64.0,-0.01632,2e-05,2.24029]
[1778514992105,47.51,81357.87,64.0,-0.01631,2e-05,2.23813]
[1778514996213,47.52,81357.07,64.0,-0.01633,2e-05,2.2411]
[1778514996314,47.52,81357.03,64.0,-0.01635,2e-05,2.24279]
[1778514999869,47.52,81360.56,64.0,-0.01629,2e-05,2.23622]
[1778514999916,47.52,81358.24,64.0,-0.01633,2e-05,2.2403]
[1778515001820,47.53,81344.32,64.0,-0.01656,2e-05,2.26712]
[1778515006498,47.54,81349.63,64.0,-0.0165,2e-05,2.26056]
[1778515006853,47.55,81349.65,64.0,-0.01651,2e-05,2.26131]
[1778515011889,47.54,81355.11,64.0,-0.01641,2e-05,2.2507]
[1778515016923,47.54,81361.1,64.0,-0.01632,2e-05,2.23931]
[1778515021958,47.54,81372.19,64.0,-0.01614,2e-05,2.21888]
[1778515026995,47.54,81377.87,64.0,-0.01605,2e-05,2.2084]
[1778515032030,47.54,81383.52,64.0,-0.01596,2e-05,2.19806]
[1778515037358,47.53,81381.59,64.0,-0.01599,2e-05,2.20131]
[1778515038073,47.53,81370.91,64.0,-0.01615,2e-05,2.22025]
[1778515043109,47.55,81366.34,64.0,-0.01626,2e-05,2.23252]
[1778515047521,47.57,81353.54,64.0,-0.01648,2e-05,2.25886]
[1778515053179,47.62,81353.95,64.0,-0.01656,2e-05,2.26702]
[1778515055882,47.63,81357.63,64.0,-0.01651,2e-05,2.26184]
[1778515056200,47.63,81362.79,64.0,-0.01644,2e-05,2.25327]
[1778515059322,47.63,81364.85,64.0,-0.0164,2e-05,2.24924]
[1778515065264,47.63,81365.12,64.0,-0.01639,2e-05,2.2478]
[1778515066176,47.63,81365.12,64.0,-0.01639,2e-05,2.2478]
[1778515066271,47.63,81365.22,64.0,-0.01639,2e-05,2.24748]
[1778515071306,47.64,81360.24,64.0,-0.0165,2e-05,2.26021]
[1778515076341,47.66,81360.36,64.0,-0.01653,2e-05,2.2638]
[1778515076465,47.66,81360.36,64.0,-0.01653,2e-05,2.2638]
[1778515077348,47.66,81359.74,64.0,-0.01654,2e-05,2.26476]
[1778515082383,47.66,81362.35,64.0,-0.01649,2e-05,2.25916]
[1778515088425,47.65,81363.17,64.0,-0.01647,2e-05,2.25679]
[1778515093460,47.65,81363.4,64.0,-0.01646,2e-05,2.25563]
[1778515098495,47.65,81365.91,64.0,-0.01641,2e-05,2.25036]
[1778515103530,47.64,81373.69,64.0,-0.01629,2e-05,2.23572]
[1778515108565,47.64,81385.04,64.0,-0.01611,2e-05,2.21496]
[1778515113952,47.64,81389.75,64.0,-0.01602,2e-05,2.20374]
[1778515113961,47.64,81389.75,64.0,-0.01602,2e-05,2.20374]
[1778515114540,47.64,81391.79,64.0,-0.01598,2e-05,2.20005]
[1778515114648,47.64,81391.79,64.0,-0.01598,2e-05,2.20005]
[1778515114686,47.64,81391.79,64.0,-0.01598,2e-05,2.20005]
[1778515115319,47.64,81407.73,64.0,-0.01574,2e-05,2.17187]
[1778515115579,47.64,81407.73,64.0,-0.01574,2e-05,2.17187]
[1778515115877,47.64,81407.73,64.0,-0.01574,2e-05,2.17187]
[1778515116013,47.64,81407.73,64.0,-0.01574,2e-05,2.17187]
[1778515116016,47.64,81407.73,64.0,-0.01574,2e-05,2.17187]
[1778515116096,47.64,81407.73,64.0,-0.01574,2e-05,2.17187]
[1778515116098,47.64,81407.73,64.0,-0.01574,2e-05,2.17187]
[1778515116583,47.64,81420.17,64.0,-0.01556,1e-05,2.15011]
[1778515116609,47.64,81420.17,64.0,-0.01556,1e-05,2.15011]
[1778515119475,47.64,81428.33,64.0,-0.01544,1e-05,2.13607]
[1778515125815,47.64,81422.35,64.0,-0.01553,1e-05,2.1467]
[1778515128272,47.64,81422.14,64.0,-0.01553,1e-05,2.14715]
[1778515133755,47.64,81394.82,64.0,-0.01595,2e-05,2.19573]
[1778515138943,47.64,81392.39,64.0,-0.01598,2e-05,2.19981]
[1778515144472,47.64,81404.44,64.0,-0.0158,2e-05,2.17839]
[1778515149869,47.64,81401.52,64.0,-0.01584,2e-05,2.18347]
[1778515154904,47.64,81406.33,64.0,-0.01577,2e-05,2.17496]
[1778515159939,47.64,81410.3,64.0,-0.01571,2e-05,2.16801]
[1778515164974,47.64,81403.78,64.0,-0.01581,2e-05,2.17947]
[1778515170009,47.64,81392.02,64.0,-0.01598,2e-05,2.20017]
[1778515175044,47.64,81391.9,64.0,-0.01597,2e-05,2.19763]
[1778515180079,47.64,81391.8,64.0,-0.01597,2e-05,2.19758]
[1778515183100,47.64,81407.03,64.0,-0.01573,2e-05,2.17059]
[1778515188135,47.64,81408.98,64.0,-0.01571,2e-05,2.16718]
[1778515193170,47.64,81422.15,64.0,-0.01551,1e-05,2.1443]
[1778515198205,47.64,81422.43,64.0,-0.01551,1e-05,2.14402]
[1778515203242,47.64,81427.12,64.0,-0.01544,1e-05,2.13613]
[1778515208279,47.64,81422.02,64.0,-0.01552,1e-05,2.14527]
[1778515213316,47.64,81414.93,64.0,-0.01563,1e-05,2.15783]
[1778515218352,47.64,81408.64,64.0,-0.01572,2e-05,2.16885]
[1778515223387,47.64,81410.44,64.0,-0.01569,2e-05,2.16566]
[1778515229429,47.64,81402.29,64.0,-0.01581,2e-05,2.17992]
[1778515234464,47.64,81396.35,64.0,-0.01589,2e-05,2.18771]
[1778515239500,47.64,81398.73,64.0,-0.01585,2e-05,2.18326]
[1778515244535,47.64,81389.74,64.0,-0.01598,2e-05,2.19887]
[1778515249572,47.64,81387.46,64.0,-0.01601,2e-05,2.20252]
[1778515254607,47.64,81390.83,64.0,-0.01596,2e-05,2.19619]
[1778515259642,47.64,81391.0,64.0,-0.01595,2e-05,2.19554]
[1778515264677,47.63,81387.64,64.0,-0.016,2e-05,2.20113]
[1778515269712,47.63,81392.78,64.0,-0.01592,2e-05,2.19165]
[1778515274747,47.63,81384.32,64.0,-0.01605,2e-05,2.20626]
[1778515279783,47.63,81389.59,64.0,-0.01596,2e-05,2.19652]
[1778515284818,47.63,81391.45,64.0,-0.01593,2e-05,2.19289]
[1778515289853,47.62,81389.35,64.0,-0.01596,2e-05,2.19627]
[1778515294890,47.62,81385.22,64.0,-0.016,2e-05,2.20066]
[1778515299925,47.62,81385.0,64.0,-0.016,2e-05,2.20066]
[1778515304960,47.62,81382.1,64.0,-0.01604,2e-05,2.2054]
[1778515309995,47.62,81382.65,64.0,-0.01603,2e-05,2.20402]
[1778515316044,47.61,81382.07,64.0,-0.01604,2e-05,2.2046]
[1778515321076,47.61,81379.8,64.0,-0.01607,2e-05,2.20826]
[1778515326112,47.61,81379.77,64.0,-0.01606,2e-05,2.2079]
[1778515332154,47.61,81382.37,64.0,-0.01602,2e-05,2.20285]
[1778515337189,47.61,81376.53,64.0,-0.01611,2e-05,2.21288]
[1778515342224,47.61,81378.2,64.0,-0.01608,2e-05,2.20949]
[1778515347260,47.6,81389.02,64.0,-0.01591,2e-05,2.18993]
[1778515352299,47.6,81387.41,64.0,-0.01592,2e-05,2.19004]
[1778515357335,47.6,81375.44,64.0,-0.0161,2e-05,2.21097]
[1778515362370,47.6,81374.26,64.0,-0.01611,2e-05,2.21267]
[1778515367405,47.6,81371.75,64.0,-0.01615,2e-05,2.21672]
[1778515370426,47.6,81355.54,64.0,-0.01639,2e-05,2.24553]
[1778515375461,47.59,81352.5,64.0,-0.01644,2e-05,2.2503]
[1778515380496,47.59,81347.8,64.0,-0.0165,2e-05,2.25808]
[1778515385531,47.59,81351.11,64.0,-0.01645,2e-05,2.25133]
[1778515390566,47.58,81350.81,64.0,-0.01644,2e-05,2.25114]
[1778515391927,47.58,81349.46,64.0,-0.01646,2e-05,2.25344]
[1778515392761,47.58,81347.42,64.0,-0.01649,2e-05,2.25699]
[1778515398622,47.58,81349.46,64.0,-0.01645,2e-05,2.25237]
[1778515403657,47.57,81342.83,64.0,-0.01655,2e-05,2.2637]
[1778515408692,47.57,81335.63,64.0,-0.01666,2e-05,2.27584]
[1778515413727,47.56,81339.41,64.0,-0.01657,2e-05,2.2655]
[1778515416045,47.56,81339.3,64.0,-0.01657,2e-05,2.2654]
[1778515416046,47.56,81339.3,64.0,-0.01657,2e-05,2.2654]
[1778515416130,47.56,81339.3,64.0,-0.01657,2e-05,2.2654]
[1778515416544,47.56,81339.3,64.0,-0.01657,2e-05,2.2654]
[1778515416545,47.56,81339.3,64.0,-0.01657,2e-05,2.2654]
[1778515416640,47.56,81339.3,64.0,-0.01657,2e-05,2.2654]
[1778515416643,47.56,81339.3,64.0,-0.01657,2e-05,2.2654]
[1778515423803,47.56,81338.48,64.0,-0.01657,2e-05,2.2657]
[1778515428838,47.55,81333.09,64.0,-0.01665,2e-05,2.27476]
[1778515433873,47.55,81332.94,64.0,-0.01665,2e-05,2.27426]
[1778515438908,47.55,81328.82,64.0,-0.01671,2e-05,2.28103]
[1778515443943,47.54,81329.92,64.0,-0.01668,2e-05,2.2782]
[1778515448978,47.54,81333.2,64.0,-0.01663,2e-05,2.27146]
[1778515454013,47.54,81333.86,64.0,-0.01661,2e-05,2.26951]
[1778515459048,47.53,81333.62,64.0,-0.01661,2e-05,2.2692]
[1778515464084,47.53,81333.42,64.0,-0.0166,2e-05,2.26883]
[1778515469121,47.52,81323.08,64.0,-0.01676,2e-05,2.28689]
[1778515470315,47.52,81323.08,64.0,-0.01676,2e-05,2.28689]
[1778515474311,47.52,81334.01,64.0,-0.01656,2e-05,2.26358]
[1778515480198,47.52,81334.36,64.0,-0.01655,2e-05,2.26191]
[1778515485233,47.51,81341.57,64.0,-0.01643,2e-05,2.24814]
[1778515490268,47.51,81341.44,64.0,-0.01643,2e-05,2.24777]
[1778515496310,47.51,81344.43,64.0,-0.01637,2e-05,2.24165]
[1778515501346,47.5,81332.79,64.0,-0.01655,2e-05,2.2622]
[1778515506383,47.5,81342.71,64.0,-0.01639,2e-05,2.24352]
[1778515511418,47.5,81349.0,64.0,-0.01629,2e-05,2.23165]
[1778515516456,47.5,81353.46,64.0,-0.01621,2e-05,2.22317]
[1778515521491,47.5,81375.34,64.0,-0.01587,2e-05,2.18387]
[1778515526527,47.5,81377.44,64.0,-0.01584,2e-05,2.18015]
[1778515531564,47.49,81366.54,64.0,-0.01599,2e-05,2.19679]
[1778515533215,47.49,81366.68,64.0,-0.01599,2e-05,2.19651]
[1778515535624,47.49,81370.15,64.0,-0.01593,2e-05,2.19027]
[1778515535626,47.49,81370.15,64.0,-0.01593,2e-05,2.19027]
[1778515541633,47.49,81372.31,64.0,-0.0159,2e-05,2.18636]
[1778515546668,47.49,81375.83,64.0,-0.01585,2e-05,2.18006]
[1778515551707,47.49,81380.0,64.0,-0.01578,2e-05,2.17267]
[1778515556743,47.49,81384.57,64.0,-0.01571,2e-05,2.16466]
[1778515561778,47.49,81386.3,64.0,-0.01569,2e-05,2.16165]
[1778515566813,47.49,81394.35,64.0,-0.01557,1e-05,2.14763]
[1778515571850,47.49,81396.54,64.0,-0.01554,1e-05,2.14404]
[1778515576884,47.5,81396.34,64.0,-0.01554,1e-05,2.14459]
[1778515580919,47.5,81410.78,64.0,-0.01533,1e-05,2.11966]
[1778515584948,47.5,81425.11,64.0,-0.01512,1e-05,2.09534]
[1778515590666,47.5,81436.87,64.0,-0.01495,1e-05,2.07582]
[1778515598039,47.51,81437.24,64.0,-0.01494,1e-05,2.07419]
[1778515602915,47.51,81437.41,64.0,-0.01494,1e-05,2.07439]
[1778515603959,47.51,81437.77,64.0,-0.01494,1e-05,2.07394]
[1778515604516,47.51,81465.67,64.0,-0.01455,1e-05,2.0273]
[1778515610609,47.52,81455.11,64.0,-0.0147,1e-05,2.04618]
[1778515616167,47.53,81467.35,64.0,-0.01454,1e-05,2.0272]
[1778515618040,47.53,81467.38,64.0,-0.01455,1e-05,2.02739]
[1778515624948,47.54,81476.6,64.0,-0.01443,1e-05,2.01348]
[1778515634294,47.55,81480.35,64.0,-0.0144,1e-05,2.01018]
[1778515639329,47.56,81482.63,64.0,-0.01438,1e-05,2.00773]
[1778515643357,47.56,81496.72,64.0,-0.01419,1e-05,1.98564]
[1778515645706,47.56,81496.35,64.0,-0.0142,1e-05,1.98655]
[1778515647386,47.57,81513.11,64.0,-0.01398,1e-05,1.96015]
[1778515648315,47.57,81513.11,64.0,-0.01398,1e-05,1.96015]
[1778515648979,47.57,81513.11,64.0,-0.01398,1e-05,1.96015]
[1778515650673,47.57,81501.27,64.0,-0.01415,1e-05,1.98014]
[1778515652860,47.58,81499.03,64.0,-0.01417,1e-05,1.98206]
[1778515656838,47.58,81500.46,64.0,-0.01416,1e-05,1.98091]
[1778515662496,47.59,81500.99,64.0,-0.01417,1e-05,1.98228]
[1778515667531,47.6,81481.43,64.0,-0.01445,1e-05,2.016]
[1778515672566,47.61,81484.54,64.0,-0.01442,1e-05,2.0121]
[1778515677602,47.61,81489.92,64.0,-0.01435,1e-05,2.00455]
[1778515681630,47.62,81477.01,64.0,-0.01454,1e-05,2.02702]
[1778515686665,47.62,81490.72,64.0,-0.01436,1e-05,2.00542]
[1778515691700,47.63,81500.12,64.0,-0.01424,1e-05,1.99135]
[1778515696735,47.64,81505.43,64.0,-0.01418,1e-05,1.98417]
[1778515701770,47.65,81507.85,64.0,-0.01416,1e-05,1.98176]
[1778515706808,47.65,81501.3,64.0,-0.01426,1e-05,1.99407]
[1778515710834,47.66,81485.84,64.0,-0.01449,1e-05,2.02071]
[1778515713855,47.66,81470.39,64.0,-0.0147,1e-05,2.04477]
[1778515716658,47.67,81469.75,64.0,-0.01471,1e-05,2.04627]
[1778515716694,47.67,81469.75,64.0,-0.01471,1e-05,2.04627]
[1778515723925,47.67,81472.74,64.0,-0.01468,1e-05,2.043]
[1778515728960,47.68,81471.62,64.0,-0.01471,1e-05,2.04592]
[1778515731981,47.68,81484.86,64.0,-0.01452,1e-05,2.02445]
[1778515737017,47.69,81490.14,64.0,-0.01446,1e-05,2.0169]
[1778515742052,47.7,81497.36,64.0,-0.01437,1e-05,2.00651]
[1778515747087,47.7,81508.32,64.0,-0.01423,1e-05,1.98994]
[1778515752122,47.71,81508.45,64.0,-0.01424,1e-05,1.99122]
[1778515753469,47.71,81516.22,64.0,-0.01414,1e-05,1.97882]
[1778515754165,47.71,81516.22,64.0,-0.01414,1e-05,1.97882]
[1778515754430,47.71,81516.22,64.0,-0.01414,1e-05,1.97882]
[1778515754945,47.71,81531.38,64.0,-0.01393,1e-05,1.95454]
[1778515755961,47.72,81547.93,64.0,-0.01372,1e-05,1.92834]
[1778515761272,47.78,81547.33,64.0,-0.01383,1e-05,1.94203]
[1778515767229,47.88,81551.64,64.0,-0.01392,1e-05,1.95364]
[1778515770258,47.88,81564.98,64.0,-0.01375,1e-05,1.93338]
[1778515772037,47.88,81564.98,64.0,-0.01375,1e-05,1.93338]
[1778515772564,47.92,81567.39,64.0,-0.01377,1e-05,1.9349]
[1778515775443,47.96,81569.85,64.0,-0.0138,1e-05,1.93872]
[1778515781335,48.08,81580.0,64.0,-0.01385,1e-05,1.94557]
[1778515782433,48.08,81580.0,64.0,-0.01385,1e-05,1.94557]
[1778515786105,48.12,81577.83,64.0,-0.01394,1e-05,1.95646]
[1778515795433,48.14,81579.08,64.0,-0.01396,1e-05,1.95815]
[1778515800470,48.16,81557.83,64.0,-0.01429,1e-05,1.99712]
[1778515801721,48.16,81557.83,64.0,-0.01429,1e-05,1.99712]
[1778515803491,48.17,81574.46,64.0,-0.01407,1e-05,1.97108]
[1778515807519,48.17,81590.65,64.0,-0.01386,1e-05,1.94643]
[1778515809426,48.19,81602.01,64.0,-0.01374,1e-05,1.93196]
[1778515811066,48.23,81624.75,64.0,-0.0135,1e-05,1.90391]
[1778515812433,48.24,81630.72,64.0,-0.01343,1e-05,1.89503]
[1778515812825,48.24,81630.72,64.0,-0.01343,1e-05,1.89503]
[1778515816161,48.27,81616.62,64.0,-0.01366,1e-05,1.92275]
[1778515817250,48.27,81606.68,64.0,-0.01379,1e-05,1.93884]
[1778515817332,48.27,81606.68,64.0,-0.01379,1e-05,1.93884]
[1778515820011,48.27,81600.17,64.0,-0.01389,1e-05,1.94989]
[1778515822238,48.28,81608.93,64.0,-0.01378,1e-05,1.93702]
[1778515822241,48.28,81608.93,64.0,-0.01378,1e-05,1.93702]
[1778515824357,48.28,81606.98,64.0,-0.01381,1e-05,1.94085]
[1778515829688,48.29,81609.79,64.0,-0.01379,1e-05,1.93847]
[1778515834723,48.3,81613.54,64.0,-0.01374,1e-05,1.93204]
[1778515835632,48.3,81613.54,64.0,-0.01374,1e-05,1.93204]
[1778515835794,48.3,81613.54,64.0,-0.01374,1e-05,1.93204]
[1778515835796,48.3,81613.54,64.0,-0.01374,1e-05,1.93204]
[1778515838767,48.31,81627.53,64.0,-0.01357,1e-05,1.91151]
[1778515841779,48.32,81642.22,64.0,-0.01339,1e-05,1.88987]
[1778515843793,48.32,81655.6,64.0,-0.01322,1e-05,1.8701]
[1778515848730,48.33,81649.0,64.0,-0.01332,1e-05,1.88211]
[1778515854219,48.34,81664.05,64.0,-0.01315,1e-05,1.86127]
[1778515854871,48.35,81685.12,64.0,-0.01289,1e-05,1.83021]
[1778515856279,48.35,81689.71,64.0,-0.01284,1e-05,1.82382]
[1778515858205,48.35,81693.44,64.0,-0.0128,1e-05,1.81876]
[1778515859252,48.36,81693.06,64.0,-0.01281,1e-05,1.82043]
[1778515859972,48.36,81695.23,64.0,-0.01278,1e-05,1.81718]
[1778515860696,48.39,81694.07,64.0,-0.01284,1e-05,1.82444]
[1778515860713,48.39,81694.07,64.0,-0.01284,1e-05,1.82444]
[1778515861993,48.39,81699.17,64.0,-0.01278,1e-05,1.81732]
[1778515862082,48.39,81722.17,64.0,-0.01251,1e-05,1.78362]
[1778515863487,48.43,81717.87,64.0,-0.01261,1e-05,1.79575]
[1778515863911,48.43,81717.87,64.0,-0.01261,1e-05,1.79575]
[1778515863989,48.46,81704.18,64.0,-0.01282,1e-05,1.82205]
[1778515864891,48.46,81704.18,64.0,-0.01282,1e-05,1.82205]
[1778515870218,48.44,81699.8,64.0,-0.01285,1e-05,1.82571]
[1778515875019,48.43,81722.0,64.0,-0.01256,1e-05,1.7908]
[1778515880055,48.43,81719.61,64.0,-0.0126,1e-05,1.79455]
[1778515884083,48.43,81704.53,64.0,-0.01278,1e-05,1.81707]
[1778515889119,48.43,81700.62,64.0,-0.01283,1e-05,1.82277]
[1778515892143,48.43,81683.13,64.0,-0.01303,1e-05,1.84677]
[1778515894157,48.43,81669.07,64.0,-0.01321,1e-05,1.86806]
[1778515896260,48.43,81687.56,64.0,-0.01297,1e-05,1.83964]
[1778515898204,48.43,81703.01,64.0,-0.01278,1e-05,1.81618]
[1778515903226,48.43,81695.73,64.0,-0.01287,1e-05,1.82691]
[1778515906251,48.43,81673.38,64.0,-0.01315,1e-05,1.86069]
[1778515911288,48.42,81673.75,64.0,-0.01314,1e-05,1.8595]
[1778515916336,48.42,81681.94,64.0,-0.01303,1e-05,1.84653]
[1778515921371,48.42,81687.02,64.0,-0.01296,1e-05,1.83845]
[1778515926453,48.42,81684.57,64.0,-0.01299,1e-05,1.8419]
[1778515932451,48.41,81661.91,64.0,-0.01327,1e-05,1.87589]
[1778515937487,48.41,81653.36,64.0,-0.01338,1e-05,1.88834]
[1778515942522,48.41,81653.32,64.0,-0.01337,1e-05,1.88765]
[1778515947557,48.4,81671.38,64.0,-0.01313,1e-05,1.85917]
[1778515952596,48.4,81669.58,64.0,-0.01314,1e-05,1.85914]
[1778515957142,48.4,81674.43,64.0,-0.01307,1e-05,1.85148]
[1778515957156,48.4,81674.43,64.0,-0.01307,1e-05,1.85148]
[1778515961157,48.4,81682.95,64.0,-0.01296,1e-05,1.83826]
[1778515962661,48.4,81690.56,64.0,-0.01287,1e-05,1.82665]
[1778515963324,48.4,81714.59,64.0,-0.01257,1e-05,1.79072]
[1778515964142,48.4,81728.79,64.0,-0.0124,1e-05,1.76982]
[1778515965204,48.4,81728.79,64.0,-0.0124,1e-05,1.76982]
[1778515971093,48.4,81724.29,64.0,-0.01246,1e-05,1.77671]
[1778515977420,48.4,81713.37,64.0,-0.01259,1e-05,1.79296]
[1778515983592,48.4,81703.06,64.0,-0.01272,1e-05,1.80834]
[1778515989592,48.4,81701.47,64.0,-0.01273,1e-05,1.81055]
[1778515993523,48.4,81684.66,64.0,-0.01294,1e-05,1.83568]
[1778516001506,48.39,81686.97,64.0,-0.01291,1e-05,1.83154]
[1778516002930,48.39,81686.72,64.0,-0.01291,1e-05,1.83186]
[1778516002945,48.39,81686.72,64.0,-0.01291,1e-05,1.83186]
[1778516002967,48.39,81686.9,64.0,-0.01291,1e-05,1.83152]
[1778516003864,48.39,81686.9,64.0,-0.01291,1e-05,1.83152]
[1778516004398,48.39,81686.9,64.0,-0.01291,1e-05,1.83152]
[1778516004439,48.4,81686.78,64.0,-0.01291,1e-05,1.83222]
[1778516006995,48.4,81702.68,64.0,-0.01272,1e-05,1.80815]
[1778516012030,48.39,81702.12,64.0,-0.01271,1e-05,1.80664]
[1778516017073,48.39,81701.8,64.0,-0.01271,1e-05,1.807]
[1778516022108,48.39,81699.82,64.0,-0.01273,1e-05,1.80978]
[1778516023115,48.39,81713.93,64.0,-0.01256,1e-05,1.78875]
[1778516028150,48.39,81708.82,64.0,-0.01262,1e-05,1.79637]
[1778516031171,48.39,81694.45,64.0,-0.0128,1e-05,1.8178]
[1778516036206,48.39,81699.21,64.0,-0.01274,1e-05,1.81046]
[1778516041241,48.39,81705.32,64.0,-0.01266,1e-05,1.80122]
[1778516046276,48.39,81705.93,64.0,-0.01265,1e-05,1.80027]
[1778516051311,48.39,81705.73,64.0,-0.01266,1e-05,1.80051]
[1778516056346,48.39,81701.3,64.0,-0.01271,1e-05,1.80703]
[1778516062388,48.39,81714.63,64.0,-0.01254,1e-05,1.78706]
[1778516067423,48.39,81721.48,64.0,-0.01246,1e-05,1.77707]
[1778516072458,48.39,81708.89,64.0,-0.0126,1e-05,1.79355]
[1778516077493,48.39,81693.36,64.0,-0.01279,1e-05,1.81662]
[1778516082528,48.39,81707.43,64.0,-0.01262,1e-05,1.79543]
[1778516083535,48.39,81729.08,64.0,-0.01235,1e-05,1.76347]
[1778516089028,48.39,81740.23,64.0,-0.01222,1e-05,1.7475]
[1778516094613,48.39,81754.54,64.0,-0.01206,1e-05,1.72756]
[1778516099648,48.4,81767.28,64.0,-0.01192,1e-05,1.70993]
[1778516104683,48.4,81773.99,64.0,-0.01184,1e-05,1.70113]
[1778516109718,48.41,81776.98,64.0,-0.01182,1e-05,1.69766]
[1778516113746,48.41,81791.09,64.0,-0.01166,1e-05,1.6784]
[1778516118781,48.42,81779.1,64.0,-0.0118,1e-05,1.69626]
[1778516123816,48.42,81778.71,64.0,-0.01182,1e-05,1.69759]
[1778516128851,48.42,81765.95,64.0,-0.01197,1e-05,1.71647]
[1778516133886,48.43,81761.95,64.0,-0.01201,1e-05,1.72065]
[1778516138921,48.43,81774.75,64.0,-0.01186,1e-05,1.70298]
[1778516143956,48.44,81772.25,64.0,-0.0119,1e-05,1.70721]
[1778516149998,48.44,81771.95,64.0,-0.01191,1e-05,1.7084]
[1778516153020,48.44,81752.28,64.0,-0.01214,1e-05,1.737]
[1778516158055,48.44,81745.18,64.0,-0.01223,1e-05,1.74763]
[1778516163090,48.44,81737.94,64.0,-0.01231,1e-05,1.75844]
[1778516168125,48.45,81731.19,64.0,-0.0124,1e-05,1.76853]
[1778516173160,48.45,81723.23,64.0,-0.0125,1e-05,1.7804]
[1778516178196,48.45,81707.17,64.0,-0.01269,1e-05,1.80424]
[1778516183231,48.45,81705.96,64.0,-0.0127,1e-05,1.80579]
[1778516186460,48.45,81706.53,64.0,-0.0127,1e-05,1.80487]
[1778516186462,48.45,81706.53,64.0,-0.0127,1e-05,1.80487]
[1778516186482,48.45,81706.2,64.0,-0.0127,1e-05,1.80533]
[1778516187241,48.45,81706.2,64.0,-0.0127,1e-05,1.80533]
[1778516187554,48.45,81706.2,64.0,-0.0127,1e-05,1.80533]
[1778516187655,48.45,81706.55,64.0,-0.0127,1e-05,1.80536]
[1778516193301,48.45,81694.02,64.0,-0.01284,1e-05,1.82162]
[1778516197352,48.45,81676.25,64.0,-0.01306,1e-05,1.8482]
[1778516202386,48.44,81668.17,64.0,-0.01316,1e-05,1.86001]
[1778516207421,48.44,81676.07,64.0,-0.01305,1e-05,1.84741]
[1778516212456,48.44,81694.09,64.0,-0.01282,1e-05,1.81975]
[1778516217645,48.44,81701.69,64.0,-0.01273,1e-05,1.80823]
[1778516217652,48.44,81701.69,64.0,-0.01273,1e-05,1.80823]
[1778516217703,48.44,81703.33,64.0,-0.01271,1e-05,1.80576]
[1778516222526,48.45,81717.01,64.0,-0.01256,1e-05,1.7883]
[1778516223881,48.46,81717.61,64.0,-0.01256,1e-05,1.788]
[1778516223884,48.46,81717.61,64.0,-0.01256,1e-05,1.788]
[1778516224540,48.46,81722.03,64.0,-0.01251,1e-05,1.78148]
[1778516229576,48.46,81721.81,64.0,-0.01251,1e-05,1.78188]
[1778516234613,48.46,81740.43,64.0,-0.01229,1e-05,1.75468]
[1778516239648,48.46,81734.85,64.0,-0.01236,1e-05,1.76312]
[1778516244683,48.46,81736.69,64.0,-0.01234,1e-05,1.76072]
[1778516249718,48.46,81727.46,64.0,-0.01245,1e-05,1.77453]
[1778516251732,48.46,81741.15,64.0,-0.01227,1e-05,1.75239]
[1778516256767,48.46,81739.6,64.0,-0.01229,1e-05,1.75503]
[1778516261195,48.46,81734.5,64.0,-0.01236,1e-05,1.7627]
[1778516261724,48.46,81734.5,64.0,-0.01236,1e-05,1.7627]
[1778516265214,48.47,81738.24,64.0,-0.01231,1e-05,1.75747]
[1778516265719,48.47,81738.24,64.0,-0.01231,1e-05,1.75747]
[1778516270865,48.47,81757.84,64.0,-0.01209,1e-05,1.72975]
[1778516275900,48.47,81765.79,64.0,-0.012,1e-05,1.71896]
[1778516280935,48.48,81763.9,64.0,-0.01203,1e-05,1.72236]
[1778516282949,48.48,81785.65,64.0,-0.01177,1e-05,1.69165]
[1778516286977,48.48,81804.36,64.0,-0.01157,1e-05,1.66611]
[1778516292033,48.49,81791.1,64.0,-0.01173,1e-05,1.68578]
[1778516297068,48.49,81779.82,64.0,-0.01186,1e-05,1.70261]
[1778516299082,48.5,81793.9,64.0,-0.0117,1e-05,1.68301]
[1778516305124,48.5,81784.68,64.0,-0.01182,1e-05,1.69712]
[1778516307138,48.5,81770.33,64.0,-0.01199,1e-05,1.71786]
[1778516312187,48.51,81764.38,64.0,-0.01205,1e-05,1.72481]
[1778516316218,48.51,81742.93,64.0,-0.01231,1e-05,1.75625]
[1778516318230,48.51,81736.73,64.0,-0.01238,1e-05,1.76545]
[1778516320244,48.51,81726.04,64.0,-0.01251,1e-05,1.78124]
[1778516325279,48.51,81733.81,64.0,-0.01242,1e-05,1.76995]
[1778516330315,48.51,81740.62,64.0,-0.01234,1e-05,1.7602]
[1778516335350,48.51,81740.0,64.0,-0.01235,1e-05,1.76142]
[1778516340385,48.52,81722.1,64.0,-0.01257,1e-05,1.78792]
[1778516345420,48.52,81729.05,64.0,-0.01248,1e-05,1.77763]
[1778516350456,48.52,81731.77,64.0,-0.01245,1e-05,1.77382]
[1778516355491,48.52,81725.51,64.0,-0.01253,1e-05,1.78309]
[1778516360526,48.52,81719.19,64.0,-0.0126,1e-05,1.79244]
[1778516365561,48.52,81715.08,64.0,-0.01265,1e-05,1.79839]
[1778516370596,48.52,81715.36,64.0,-0.01265,1e-05,1.79785]
[1778516375631,48.51,81714.68,64.0,-0.01264,1e-05,1.7965]
[1778516377664,48.51,81736.64,64.0,-0.01237,1e-05,1.76413]
[1778516380666,48.52,81754.56,64.0,-0.01216,1e-05,1.73822]
[1778516385701,48.52,81770.01,64.0,-0.01198,1e-05,1.71646]
[1778516390736,48.52,81781.2,64.0,-0.01186,1e-05,1.70123]
[1778516394764,48.53,81797.05,64.0,-0.01168,1e-05,1.67944]
[1778516399799,48.53,81807.23,64.0,-0.01157,1e-05,1.66609]
[1778516403827,48.54,81821.91,64.0,-0.01141,1e-05,1.64652]
[1778516406319,48.54,81813.87,64.0,-0.01151,1e-05,1.65814]
[1778516407855,48.54,81788.57,64.0,-0.0118,1e-05,1.69403]
[1778516412890,48.54,81796.5,64.0,-0.01171,1e-05,1.68358]
[1778516417926,48.55,81812.28,64.0,-0.01154,1e-05,1.66237]
[1778516422961,48.56,81807.32,64.0,-0.01161,1e-05,1.67027]
[1778516428007,48.56,81810.8,64.0,-0.01157,1e-05,1.66636]
[1778516432031,48.57,81822.97,64.0,-0.01143,1e-05,1.64819]
[1778516437066,48.57,81815.91,64.0,-0.01152,1e-05,1.65916]
[1778516439080,48.57,81800.44,64.0,-0.0117,1e-05,1.68121]
[1778516443113,48.58,81785.17,64.0,-0.01188,1e-05,1.70345]
[1778516448143,48.58,81787.93,64.0,-0.01185,1e-05,1.70024]
[1778516453178,48.59,81786.25,64.0,-0.01188,1e-05,1.70333]
[1778516458213,48.59,81786.84,64.0,-0.01188,1e-05,1.70321]
[1778516463529,48.59,81790.77,64.0,-0.01184,1e-05,1.69822]
[1778516469291,48.6,81776.95,64.0,-0.012,1e-05,1.71874]
[1778516474326,48.6,81777.6,64.0,-0.012,1e-05,1.71832]
[1778516479361,48.61,81782.97,64.0,-0.01194,1e-05,1.71123]
[1778516484396,48.61,81791.57,64.0,-0.01185,1e-05,1.69961]
[1778516489431,48.61,81788.17,64.0,-0.01189,1e-05,1.70505]
[1778516494467,48.62,81791.29,64.0,-0.01184,1e-05,1.69905]
[1778516499506,48.62,81797.77,64.0,-0.01178,1e-05,1.69054]
[1778516504541,48.62,81794.82,64.0,-0.01182,1e-05,1.69558]
[1778516508569,48.63,81780.73,64.0,-0.01198,1e-05,1.71601]
[1778516513604,48.63,81780.33,64.0,-0.01199,1e-05,1.71694]
[1778516519646,48.63,81778.84,64.0,-0.01201,1e-05,1.71965]
[1778516524682,48.63,81770.65,64.0,-0.01211,1e-05,1.73177]
[1778516529717,48.64,81768.65,64.0,-0.01214,1e-05,1.73494]
[1778516534753,48.64,81779.69,64.0,-0.01201,1e-05,1.71946]
[1778516539789,48.64,81775.4,64.0,-0.01206,1e-05,1.72599]
[1778516542810,48.64,81789.38,64.0,-0.0119,1e-05,1.70628]
[1778516547845,48.64,81791.71,64.0,-0.01188,1e-05,1.70353]
[1778516552880,48.65,81789.92,64.0,-0.01189,1e-05,1.70444]
[1778516557915,48.65,81790.68,64.0,-0.01189,1e-05,1.7039]
[1778516561738,48.65,81791.86,64.0,-0.01188,1e-05,1.70255]
[1778516561823,48.65,81791.86,64.0,-0.01188,1e-05,1.70255]
[1778516565736,48.65,81790.95,64.0,-0.01189,1e-05,1.70426]
[1778516565779,48.65,81790.95,64.0,-0.01189,1e-05,1.70426]
[1778516573020,48.66,81789.31,64.0,-0.01192,1e-05,1.70739]
[1778516576507,48.66,81788.51,64.0,-0.01193,1e-05,1.70881]
[1778516580455,48.66,81788.21,64.0,-0.01193,1e-05,1.70961]
[1778516585052,48.66,81797.78,64.0,-0.01182,1e-05,1.69632]
[1778516589059,48.67,81801.33,64.0,-0.01179,1e-05,1.69191]
[1778516598195,48.67,81801.21,64.0,-0.0118,1e-05,1.69327]
[1778516604237,48.68,81790.96,64.0,-0.01192,1e-05,1.7084]
[1778516609275,48.68,81800.08,64.0,-0.01182,1e-05,1.69592]
[1778516613931,48.68,81800.86,64.0,-0.0118,1e-05,1.69299]
[1778516613950,48.68,81800.86,64.0,-0.0118,1e-05,1.69299]
[1778516614036,48.68,81800.85,64.0,-0.0118,1e-05,1.69324]
[1778516614235,48.68,81800.85,64.0,-0.0118,1e-05,1.69324]
[1778516615568,48.68,81800.85,64.0,-0.0118,1e-05,1.69324]
[1778516615669,48.68,81800.32,64.0,-0.01181,1e-05,1.69422]
[1778516621359,48.69,81795.69,64.0,-0.01187,1e-05,1.70135]
[1778516623373,48.69,81810.18,64.0,-0.0117,1e-05,1.68115]
[1778516627401,48.69,81825.86,64.0,-0.01153,1e-05,1.65987]
[1778516632437,48.7,81820.55,64.0,-0.0116,1e-05,1.66814]
[1778516637472,48.7,81827.25,64.0,-0.01153,1e-05,1.65976]
[1778516642546,48.71,81833.35,64.0,-0.01147,1e-05,1.65229]
[1778516644536,48.71,81849.37,64.0,-0.01129,1e-05,1.63068]
[1778516646550,48.71,81833.92,64.0,-0.01147,1e-05,1.65241]
[1778516651588,48.72,81825.09,64.0,-0.01158,1e-05,1.66568]
[1778516655616,48.72,81811.12,64.0,-0.01174,1e-05,1.68596]
[1778516660652,48.73,81810.45,64.0,-0.01176,1e-05,1.68774]
[1778516663674,48.73,81825.38,64.0,-0.01159,1e-05,1.66733]
[1778516668710,48.74,81822.17,64.0,-0.01163,1e-05,1.67275]
[1778516675759,48.75,81823.17,64.0,-0.01162,1e-05,1.67072]
[1778516680799,48.75,81833.66,64.0,-0.01151,1e-05,1.65717]
[1778516685834,48.76,81833.52,64.0,-0.01152,1e-05,1.65844]
[1778516690871,48.76,81833.47,64.0,-0.01153,1e-05,1.65956]
[1778516695906,48.77,81826.18,64.0,-0.01162,1e-05,1.67075]
[1778516700941,48.78,81825.6,64.0,-0.01164,1e-05,1.67258]
[1778516705977,48.78,81826.13,64.0,-0.01164,1e-05,1.67279]
[1778516711012,48.79,81829.33,64.0,-0.01161,1e-05,1.66933]
[1778516716047,48.79,81829.03,64.0,-0.01162,1e-05,1.67073]
[1778516721082,48.8,81833.75,64.0,-0.01157,1e-05,1.66516]
[1778516726118,48.8,81832.82,64.0,-0.01159,1e-05,1.66746]
[1778516728455,48.81,81831.33,64.0,-0.01161,1e-05,1.66993]
[1778516730575,48.81,81829.92,64.0,-0.01163,1e-05,1.67228]
[1778516736188,48.81,81817.05,64.0,-0.01177,1e-05,1.68913]
[1778516741223,48.82,81815.77,64.0,-0.01179,1e-05,1.69172]
[1778516746259,48.82,81829.0,64.0,-0.01165,1e-05,1.67402]
[1778516749382,48.83,81832.09,64.0,-0.01162,1e-05,1.67009]
[1778516751946,48.83,81832.03,64.0,-0.01162,1e-05,1.67055]
[1778516759350,48.84,81829.9,64.0,-0.01166,1e-05,1.67518]
[1778516764387,48.84,81827.94,64.0,-0.01169,1e-05,1.67883]
[1778516769422,48.85,81827.22,64.0,-0.0117,1e-05,1.68073]
[1778516774457,48.85,81825.92,64.0,-0.01173,1e-05,1.68343]
[1778516779492,48.86,81841.25,64.0,-0.01156,1e-05,1.66301]
[1778516784527,48.86,81845.7,64.0,-0.01152,1e-05,1.65792]
[1778516786868,48.86,81845.7,64.0,-0.01152,1e-05,1.65792]
[1778516786953,48.86,81845.7,64.0,-0.01152,1e-05,1.65792]
[1778516787886,48.87,81811.47,64.0,-0.01191,1e-05,1.70652]
[1778516791463,48.87,81804.4,64.0,-0.01198,1e-05,1.71471]
[1778516791467,48.87,81804.4,64.0,-0.01198,1e-05,1.71471]
[1778516796837,48.87,81804.94,64.0,-0.01198,1e-05,1.71439]
[1778516802658,48.88,81801.94,64.0,-0.01202,1e-05,1.71939]
[1778516807693,48.88,81805.52,64.0,-0.01198,1e-05,1.71481]
[1778516812728,48.88,81800.34,64.0,-0.01205,1e-05,1.7227]
[1778516817763,48.89,81797.03,64.0,-0.01209,1e-05,1.72786]
[1778516820190,48.89,81793.17,64.0,-0.01214,1e-05,1.73347]
[1778516822231,48.89,81791.75,64.0,-0.01215,1e-05,1.73566]
[1778516827864,48.89,81775.95,64.0,-0.01234,1e-05,1.75879]
[1778516833906,48.89,81774.59,64.0,-0.01236,1e-05,1.76095]
[1778516836928,48.89,81788.58,64.0,-0.0122,1e-05,1.74087]
[1778516841963,48.89,81791.02,64.0,-0.01217,1e-05,1.73772]
[1778516845566,48.89,81789.98,64.0,-0.01218,1e-05,1.7394]
[1778516845569,48.89,81789.98,64.0,-0.01218,1e-05,1.7394]
[1778516845991,48.9,81791.86,64.0,-0.01217,1e-05,1.73734]
[1778516851027,48.92,81791.66,64.0,-0.01218,1e-05,1.73858]
[1778516852106,48.92,81791.66,64.0,-0.01218,1e-05,1.73858]
[1778516852109,48.92,81791.66,64.0,-0.01218,1e-05,1.73858]
[1778516852199,48.92,81793.27,64.0,-0.01217,1e-05,1.7369]
[1778516858079,48.92,81794.22,64.0,-0.01216,1e-05,1.73591]
[1778516864121,48.92,81804.53,64.0,-0.01204,1e-05,1.72162]
[1778516870164,48.93,81803.49,64.0,-0.01206,1e-05,1.72358]
[1778516875201,48.93,81801.8,64.0,-0.01208,1e-05,1.72634]
[1778516880236,48.93,81799.81,64.0,-0.01211,1e-05,1.72948]
[1778516885271,48.93,81800.66,64.0,-0.0121,1e-05,1.72856]
[1778516888292,48.93,81782.94,64.0,-0.01231,1e-05,1.75419]
[1778516890306,48.93,81768.25,64.0,-0.01248,1e-05,1.77554]
[1778516895341,48.93,81748.95,64.0,-0.01272,1e-05,1.80381]
[1778516897355,48.93,81732.67,64.0,-0.01292,1e-05,1.82784]
[1778516902390,48.93,81727.39,64.0,-0.01298,1e-05,1.83515]
[1778516907425,48.92,81731.38,64.0,-0.01292,1e-05,1.82856]
[1778516912460,48.92,81727.48,64.0,-0.01295,1e-05,1.83149]
[1778516917496,48.92,81721.33,64.0,-0.01302,1e-05,1.84007]
[1778516922530,48.91,81723.12,64.0,-0.01299,1e-05,1.83667]
[1778516927565,48.91,81723.4,64.0,-0.01298,1e-05,1.83554]
[1778516929114,48.91,81723.4,64.0,-0.01298,1e-05,1.83554]
[1778516932501,48.91,81724.62,64.0,-0.01297,1e-05,1.83318]
[1778516937635,48.9,81724.9,64.0,-0.01295,1e-05,1.83195]
[1778516942670,48.9,81717.54,64.0,-0.01304,1e-05,1.8423]
[1778516947705,48.89,81709.57,64.0,-0.01313,1e-05,1.85356]
[1778516952741,48.89,81723.27,64.0,-0.01296,1e-05,1.83212]
[1778516957776,48.89,81730.32,64.0,-0.01286,1e-05,1.82097]
[1778516962811,48.88,81730.08,64.0,-0.01286,1e-05,1.82076]
[1778516967847,48.88,81739.13,64.0,-0.01275,1e-05,1.8068]
[1778516972882,48.88,81736.18,64.0,-0.01276,1e-05,1.80848]
[1778516977917,48.88,81734.77,64.0,-0.01278,1e-05,1.81011]
[1778516982952,48.87,81732.07,64.0,-0.01281,1e-05,1.81368]
[1778516985980,48.87,81746.9,64.0,-0.01262,1e-05,1.79145]
[1778516991016,48.87,81753.74,64.0,-0.01254,1e-05,1.78116]
[1778516997058,48.87,81759.91,64.0,-0.01246,1e-05,1.77197]
[1778517002102,48.87,81772.42,64.0,-0.01231,1e-05,1.75368]
[1778517004268,48.87,81791.73,64.0,-0.01208,1e-05,1.72597]
[1778517009573,48.87,81805.02,64.0,-0.01193,1e-05,1.70742]
[1778517015212,48.88,81806.8,64.0,-0.01192,1e-05,1.70563]
[1778517020247,48.88,81806.82,64.0,-0.01192,1e-05,1.70612]
[1778517025282,48.88,81808.58,64.0,-0.01191,1e-05,1.70416]
[1778517030319,48.89,81821.81,64.0,-0.01176,1e-05,1.6861]
[1778517035354,48.89,81822.0,64.0,-0.01175,1e-05,1.68436]
[1778517040389,48.89,81818.14,64.0,-0.0118,1e-05,1.6904]
[1778517045424,48.9,81814.69,64.0,-0.01184,1e-05,1.69589]
[1778517050459,48.9,81813.51,64.0,-0.01186,1e-05,1.69814]
[1778517055494,48.9,81831.99,64.0,-0.01165,1e-05,1.6729]
[1778517060529,48.91,81831.04,64.0,-0.01167,1e-05,1.67507]
[1778517065564,48.91,81835.2,64.0,-0.01163,1e-05,1.67011]
[1778517070599,48.92,81835.53,64.0,-0.01163,1e-05,1.67049]
[1778517075635,48.92,81838.7,64.0,-0.0116,1e-05,1.66696]
[1778517080670,48.93,81837.42,64.0,-0.01163,1e-05,1.6696]
[1778517084706,48.93,81856.27,64.0,-0.01142,1e-05,1.6443]
[1778517087726,48.94,81832.05,64.0,-0.0117,1e-05,1.67842]
[1778517090342,48.94,81823.77,64.0,-0.01179,1e-05,1.69015]
[1778517091593,48.94,81819.9,64.0,-0.01184,1e-05,1.69585]
[1778517096789,48.94,81804.4,64.0,-0.01201,1e-05,1.7162]
[1778517101824,48.94,81805.58,64.0,-0.012,1e-05,1.715]
[1778517106859,48.95,81804.96,64.0,-0.01201,1e-05,1.71638]
[1778517111894,48.95,81804.98,64.0,-0.01201,1e-05,1.71686]
[1778517114915,48.95,81824.1,64.0,-0.0118,1e-05,1.69021]
[1778517119950,48.96,81834.52,64.0,-0.01168,1e-05,1.67646]
[1778517122244,48.96,81834.38,64.0,-0.01169,1e-05,1.67683]
[1778517122771,48.96,81833.27,64.0,-0.0117,1e-05,1.67871]
[1778517128008,48.96,81853.46,64.0,-0.01148,1e-05,1.65169]
[1778517133041,48.97,81871.88,64.0,-0.01129,1e-05,1.62756]
[1778517136062,48.98,81856.35,64.0,-0.01147,1e-05,1.64952]
[1778517138076,49.0,81841.52,64.0,-0.01166,1e-05,1.67393]
[1778517143158,49.01,81833.55,64.0,-0.01177,1e-05,1.68717]
[1778517146152,49.02,81848.15,64.0,-0.01162,1e-05,1.66855]
[1778517154188,49.04,81846.25,64.0,-0.01166,1e-05,1.67317]
[1778517154715,49.04,81846.25,64.0,-0.01166,1e-05,1.67317]
[1778517156269,49.04,81845.2,64.0,-0.01167,1e-05,1.67478]
[1778517162244,49.05,81830.67,64.0,-0.01185,1e-05,1.69607]
[1778517167281,49.05,81826.9,64.0,-0.01189,1e-05,1.70208]
[1778517172318,49.06,81822.26,64.0,-0.01195,1e-05,1.70918]
[1778517177352,49.06,81826.57,64.0,-0.01191,1e-05,1.70362]
[1778517182387,49.06,81833.17,64.0,-0.01184,1e-05,1.69487]
[1778517185408,49.07,81847.44,64.0,-0.01168,1e-05,1.67537]
[1778517187423,49.07,81865.12,64.0,-0.01148,1e-05,1.65129]
[1778517192458,49.07,81867.67,64.0,-0.01146,1e-05,1.64881]
[1778517197493,49.08,81856.09,64.0,-0.0116,1e-05,1.66568]
[1778517202528,49.08,81841.06,64.0,-0.01177,1e-05,1.6874]
[1778517207563,49.09,81853.24,64.0,-0.01164,1e-05,1.67123]
[1778517212602,49.1,81849.89,64.0,-0.01169,1e-05,1.67622]
[1778517217637,49.11,81857.51,64.0,-0.01161,1e-05,1.66643]
[1778517222674,49.11,81859.67,64.0,-0.01159,1e-05,1.66428]
[1778517223845,49.11,81862.72,64.0,-0.01156,1e-05,1.66025]
[1778517223850,49.11,81862.72,64.0,-0.01156,1e-05,1.66025]
[1778517224686,49.12,81862.15,64.0,-0.01157,1e-05,1.66178]
[1778517226700,49.13,81858.82,64.0,-0.01162,1e-05,1.66785]
[1778517229625,49.14,81859.88,64.0,-0.01162,1e-05,1.66786]
[1778517230732,49.14,81860.17,64.0,-0.01162,1e-05,1.66819]
[1778517231735,49.14,81860.48,64.0,-0.01162,1e-05,1.66868]
[1778517232521,49.14,81860.48,64.0,-0.01162,1e-05,1.66868]
[1778517232602,49.14,81860.48,64.0,-0.01162,1e-05,1.66868]
[1778517232955,49.15,81863.09,64.0,-0.0116,1e-05,1.66525]
[1778517238784,49.16,81854.03,64.0,-0.01172,1e-05,1.68044]
[1778517243819,49.17,81865.66,64.0,-0.01161,1e-05,1.66674]
[1778517248854,49.23,81871.03,64.0,-0.01162,1e-05,1.66807]
[1778517253889,49.25,81871.66,64.0,-0.01164,1e-05,1.67117]
[1778517258924,49.26,81872.86,64.0,-0.01165,1e-05,1.67193]
[1778517265143,49.27,81872.79,64.0,-0.01166,1e-05,1.67406]
[1778517271008,49.33,81877.74,64.0,-0.01167,1e-05,1.67439]
[1778517276043,49.36,81883.69,64.0,-0.01165,1e-05,1.67165]
[1778517281078,49.38,81884.06,64.0,-0.01166,1e-05,1.67377]
[1778517283092,49.38,81868.3,64.0,-0.01184,1e-05,1.69595]
[1778517288127,49.38,81870.97,64.0,-0.01182,1e-05,1.69288]
[1778517294169,49.39,81871.86,64.0,-0.01182,1e-05,1.69246]
[1778517299204,49.39,81884.11,64.0,-0.01168,1e-05,1.67621]
[1778517300105,49.39,81884.11,64.0,-0.01168,1e-05,1.67621]
[1778517302454,49.39,81882.94,64.0,-0.0117,1e-05,1.67815]
[1778517308267,49.4,81882.46,64.0,-0.01171,1e-05,1.67991]
[1778517313302,49.4,81880.99,64.0,-0.01174,1e-05,1.68268]
[1778517319344,49.41,81877.43,64.0,-0.01178,1e-05,1.68846]
[1778517322420,49.41,81864.31,64.0,-0.01193,1e-05,1.70702]
[1778517326393,49.41,81846.37,64.0,-0.01215,1e-05,1.73282]
[1778517331429,49.41,81843.88,64.0,-0.01216,1e-05,1.73447]
[1778517334450,49.42,81827.24,64.0,-0.01236,1e-05,1.75836]
[1778517336467,49.42,81843.08,64.0,-0.01217,1e-05,1.73579]
[1778517341501,49.42,81853.74,64.0,-0.01205,1e-05,1.72107]
[1778517346536,49.42,81854.33,64.0,-0.01205,1e-05,1.7206]
[1778517351571,49.42,81858.97,64.0,-0.012,1e-05,1.71443]
[1778517356607,49.42,81861.67,64.0,-0.01197,1e-05,1.71105]
[1778517361642,49.43,81871.65,64.0,-0.01186,1e-05,1.69756]
[1778517366677,49.43,81876.77,64.0,-0.01181,1e-05,1.691]
[1778517371712,49.43,81880.08,64.0,-0.01177,1e-05,1.68705]
[1778517376747,49.44,81880.89,64.0,-0.01177,1e-05,1.68658]
[1778517381782,49.44,81879.04,64.0,-0.0118,1e-05,1.6898]
[1778517386817,49.44,81878.27,64.0,-0.01181,1e-05,1.69152]
[1778517392193,49.45,81879.7,64.0,-0.0118,1e-05,1.68992]
[1778517400917,49.46,81876.65,64.0,-0.01183,1e-05,1.69342]
[1778517405952,49.46,81878.68,64.0,-0.01181,1e-05,1.69125]
[1778517410987,49.46,81877.89,64.0,-0.01182,1e-05,1.69301]
[1778517416022,49.47,81889.32,64.0,-0.0117,1e-05,1.67789]
[1778517419043,49.47,81872.41,64.0,-0.0119,1e-05,1.70179]
[1778517424078,49.47,81868.89,64.0,-0.01194,1e-05,1.70727]
[1778517427100,49.47,81849.74,64.0,-0.01216,1e-05,1.73452]
[1778517432135,49.48,81841.68,64.0,-0.01226,1e-05,1.74625]
[1778517437170,49.48,81840.49,64.0,-0.01228,1e-05,1.7481]
[1778517441206,49.48,81824.56,64.0,-0.01247,1e-05,1.77104]
[1778517446241,49.48,81834.37,64.0,-0.01235,1e-05,1.75696]
[1778517451276,49.48,81832.8,64.0,-0.01235,1e-05,1.75701]
[1778517456311,49.48,81818.18,64.0,-0.01253,1e-05,1.77803]
[1778517458335,49.48,81825.51,64.0,-0.01244,1e-05,1.76742]
[1778517464367,49.48,81826.79,64.0,-0.01242,1e-05,1.76554]
[1778517466779,49.48,81827.31,64.0,-0.01242,1e-05,1.76478]
[1778517470409,49.48,81808.04,64.0,-0.01265,1e-05,1.79255]
[1778517475444,49.47,81800.0,64.0,-0.01274,1e-05,1.80395]
[1778517480479,49.47,81801.41,64.0,-0.01272,1e-05,1.80152]
[1778517484507,49.47,81819.03,64.0,-0.01251,1e-05,1.77569]
[1778517487621,49.47,81825.22,64.0,-0.01243,1e-05,1.76671]
[1778517488036,49.47,81839.09,64.0,-0.01227,1e-05,1.74683]
[1778517488699,49.47,81839.09,64.0,-0.01227,1e-05,1.74683]
[1778517490478,49.47,81853.97,64.0,-0.0121,1e-05,1.72575]
[1778517499984,49.47,81849.09,64.0,-0.01216,1e-05,1.73317]
[1778517501125,49.47,81839.59,64.0,-0.01227,1e-05,1.74678]
[1778517506672,49.47,81827.7,64.0,-0.01241,1e-05,1.76382]
[1778517511707,49.47,81829.17,64.0,-0.01238,1e-05,1.75949]
[1778517516744,49.48,81829.84,64.0,-0.01237,1e-05,1.75857]
[1778517521777,49.48,81831.96,64.0,-0.01234,1e-05,1.75558]
[1778517526812,49.48,81830.31,64.0,-0.01236,1e-05,1.75801]
[1778517531847,49.48,81827.94,64.0,-0.01239,1e-05,1.76145]
[1778517532975,49.48,81827.94,64.0,-0.01239,1e-05,1.76145]
[1778517533483,49.48,81827.28,64.0,-0.0124,1e-05,1.76241]
[1778517538896,49.48,81828.78,64.0,-0.01238,1e-05,1.76031]
[1778517543931,49.48,81832.37,64.0,-0.01234,1e-05,1.75522]
[1778517548968,49.48,81830.13,64.0,-0.01237,1e-05,1.75852]
[1778517554003,49.48,81840.6,64.0,-0.01225,1e-05,1.74363]
[1778517559038,49.48,81845.6,64.0,-0.01219,1e-05,1.73672]
[1778517561567,49.48,81843.04,64.0,-0.01222,1e-05,1.74046]
[1778517561577,49.48,81843.04,64.0,-0.01222,1e-05,1.74046]
[1778517562059,49.48,81835.92,64.0,-0.0123,1e-05,1.75065]
[1778517567094,49.5,81829.19,64.0,-0.01241,1e-05,1.76321]
[1778517568113,49.5,81829.19,64.0,-0.01241,1e-05,1.76321]
[1778517568123,49.5,81829.19,64.0,-0.01241,1e-05,1.76321]
[1778517569108,49.5,81828.43,64.0,-0.01242,1e-05,1.76487]
[1778517574143,49.5,81827.14,64.0,-0.01242,1e-05,1.76447]
[1778517579178,49.5,81824.02,64.0,-0.01246,1e-05,1.76889]
[1778517584297,49.5,81823.97,64.0,-0.01246,1e-05,1.76889]
[1778517589332,49.5,81822.36,64.0,-0.01248,1e-05,1.77115]
[1778517594367,49.5,81824.92,64.0,-0.01244,1e-05,1.76736]
[1778517599404,49.5,81825.69,64.0,-0.01243,1e-05,1.76621]
[1778517602462,49.5,81819.24,64.0,-0.01251,1e-05,1.77548]
[1778517602939,49.5,81819.24,64.0,-0.01251,1e-05,1.77548]
[1778517609476,49.5,81817.48,64.0,-0.01253,1e-05,1.77782]
[1778517614512,49.49,81818.06,64.0,-0.01252,1e-05,1.77682]
[1778517619547,49.49,81813.48,64.0,-0.01258,1e-05,1.78329]
[1778517624586,49.49,81807.94,64.0,-0.01264,1e-05,1.79108]
[1778517629629,49.49,81799.2,64.0,-0.01274,1e-05,1.80357]
[1778517632654,49.49,81778.11,64.0,-0.01298,1e-05,1.83213]
[1778517637689,49.49,81770.21,64.0,-0.01308,1e-05,1.84323]
[1778517642725,49.48,81780.62,64.0,-0.01294,1e-05,1.82711]
[1778517647763,49.48,81774.54,64.0,-0.01301,1e-05,1.83551]
[1778517652798,49.47,81771.99,64.0,-0.01304,1e-05,1.83846]
[1778517657833,49.47,81772.84,64.0,-0.01302,1e-05,1.83648]
[1778517662868,49.47,81772.06,64.0,-0.01303,1e-05,1.83691]
[1778517667903,49.46,81782.64,64.0,-0.01289,1e-05,1.82058]
[1778517672987,49.46,81783.84,64.0,-0.01287,1e-05,1.81836]
[1778517673642,49.46,81772.16,64.0,-0.01301,1e-05,1.83553]
[1778517674975,49.46,81764.3,64.0,-0.01311,1e-05,1.84709]
[1778517675587,49.46,81766.41,64.0,-0.01308,1e-05,1.84377]
[1778517676971,49.46,81745.02,64.0,-0.01335,1e-05,1.87554]
[1778517677709,49.46,81745.02,64.0,-0.01335,1e-05,1.87554]
[1778517678940,49.46,81740.51,64.0,-0.0134,1e-05,1.88215]
[1778517678985,49.45,81739.23,64.0,-0.01342,1e-05,1.88386]
[1778517680154,49.45,81739.23,64.0,-0.01342,1e-05,1.88386]
[1778517680251,49.46,81739.35,64.0,-0.01342,1e-05,1.88404]
[1778517680861,49.46,81739.35,64.0,-0.01342,1e-05,1.88404]
[1778517680999,49.45,81739.12,64.0,-0.01342,1e-05,1.88416]
[1778517682580,49.46,81738.98,64.0,-0.01342,1e-05,1.88473]
[1778517683018,49.46,81738.98,64.0,-0.01342,1e-05,1.88473]
[1778517683020,49.46,81738.98,64.0,-0.01342,1e-05,1.88473]
[1778517683584,49.46,81738.67,64.0,-0.01343,1e-05,1.88497]
[1778517684378,49.46,81730.2,64.0,-0.01354,1e-05,1.89822]
[1778517684585,49.46,81730.2,64.0,-0.01354,1e-05,1.89822]
[1778517685031,49.46,81725.49,64.0,-0.0136,1e-05,1.90516]
[1778517689157,49.45,81721.0,64.0,-0.01365,1e-05,1.91122]
[1778517689162,49.45,81721.0,64.0,-0.01365,1e-05,1.91122]
[1778517689181,49.45,81721.0,64.0,-0.01365,1e-05,1.91122]
[1778517689214,49.45,81719.49,64.0,-0.01366,1e-05,1.91325]
[1778517690338,49.45,81710.79,64.0,-0.01378,1e-05,1.92696]
[1778517691206,49.45,81710.79,64.0,-0.01378,1e-05,1.92696]
[1778517691281,49.45,81706.85,64.0,-0.01382,1e-05,1.93097]
[1778517697126,49.44,81725.29,64.0,-0.01356,1e-05,1.90074]
[1778517702161,49.44,81737.74,64.0,-0.01339,1e-05,1.88049]
[1778517704175,49.43,81756.76,64.0,-0.01315,1e-05,1.85139]
[1778517709210,49.43,81754.21,64.0,-0.01317,1e-05,1.85436]
[1778517714245,49.42,81746.31,64.0,-0.01327,1e-05,1.86527]
[1778517719282,49.42,81729.13,64.0,-0.01348,1e-05,1.89028]
[1778517721079,49.42,81722.78,64.0,-0.01355,1e-05,1.89974]
[1778517721203,49.42,81722.78,64.0,-0.01355,1e-05,1.89974]
[1778517721286,49.42,81722.78,64.0,-0.01355,1e-05,1.89974]
[1778517721320,49.42,81703.62,64.0,-0.0138,1e-05,1.92896]
[1778517721740,49.42,81703.62,64.0,-0.0138,1e-05,1.92896]
[1778517721743,49.42,81703.62,64.0,-0.0138,1e-05,1.92896]
[1778517721758,49.42,81703.62,64.0,-0.0138,1e-05,1.92896]
[1778517722324,49.42,81679.91,64.0,-0.01411,1e-05,1.96593]
[1778517723041,49.42,81679.91,64.0,-0.01411,1e-05,1.96593]
[1778517728072,49.42,81667.29,64.0,-0.01429,1e-05,1.98698]
[1778517728813,49.42,81666.31,64.0,-0.01431,1e-05,1.98893]
[1778517729210,49.42,81666.31,64.0,-0.01431,1e-05,1.98893]
[1778517729284,49.42,81636.74,64.0,-0.01471,1e-05,2.03627]
[1778517729859,49.42,81636.74,64.0,-0.01471,1e-05,2.03627]
[1778517730299,49.42,81614.26,64.0,-0.01502,1e-05,2.07297]
[1778517730794,49.42,81614.26,64.0,-0.01502,1e-05,2.07297]
[1778517731237,49.42,81614.26,64.0,-0.01502,1e-05,2.07297]
[1778517731282,49.42,81599.93,64.0,-0.01523,1e-05,2.09661]
[1778517732221,49.42,81585.59,64.0,-0.01543,1e-05,2.1204]
[1778517733947,49.42,81588.46,64.0,-0.01539,1e-05,2.11562]
[1778517735278,49.42,81603.66,64.0,-0.01517,1e-05,2.09038]
[1778517735752,49.42,81603.66,64.0,-0.01517,1e-05,2.09038]
[1778517735804,49.42,81622.46,64.0,-0.01491,1e-05,2.05954]
[1778517737558,49.42,81627.54,64.0,-0.01484,1e-05,2.05134]
[1778517741077,49.43,81610.35,64.0,-0.01508,1e-05,2.07978]
[1778517745154,49.43,81616.07,64.0,-0.015,1e-05,2.07044]
[1778517746429,49.43,81631.62,64.0,-0.01479,1e-05,2.04522]
[1778517747000,49.43,81644.55,64.0,-0.01461,1e-05,2.02457]
[1778517752579,49.43,81637.59,64.0,-0.01469,1e-05,2.03394]
[1778517754593,49.43,81617.64,64.0,-0.01497,1e-05,2.06656]
[1778517759629,49.43,81623.46,64.0,-0.01489,1e-05,2.05739]
[1778517761643,49.43,81605.89,64.0,-0.01514,1e-05,2.08632]
[1778517763092,49.43,81605.89,64.0,-0.01514,1e-05,2.08632]
[1778517768693,49.44,81589.09,64.0,-0.01538,1e-05,2.11426]
[1778517772721,49.43,81575.41,64.0,-0.01558,1e-05,2.13704]
[1778517777756,49.43,81578.29,64.0,-0.01553,1e-05,2.132]
[1778517782791,49.43,81575.34,64.0,-0.01558,1e-05,2.13675]
[1778517784862,49.43,81572.55,64.0,-0.01562,1e-05,2.1414]
[1778517785096,49.43,81558.41,64.0,-0.01582,1e-05,2.16518]
[1778517785896,49.43,81558.41,64.0,-0.01582,1e-05,2.16518]
[1778517791081,49.43,81563.29,64.0,-0.01575,1e-05,2.15656]
[1778517791088,49.43,81563.29,64.0,-0.01575,1e-05,2.15656]
[1778517791353,49.43,81563.29,64.0,-0.01575,1e-05,2.15656]
[1778517792381,49.43,81553.32,64.0,-0.01589,1e-05,2.17331]
[1778517794922,49.43,81539.24,64.0,-0.0161,1e-05,2.19711]
[1778517795103,49.43,81539.24,64.0,-0.0161,1e-05,2.19711]
[1778517795622,49.43,81543.94,64.0,-0.01603,1e-05,2.18876]
[1778517795898,49.43,81557.78,64.0,-0.01582,1e-05,2.16517]
[1778517796615,49.43,81557.78,64.0,-0.01582,1e-05,2.16517]
[1778517801940,49.42,81578.22,64.0,-0.01552,1e-05,2.13015]
[1778517805675,49.42,81582.01,64.0,-0.01546,1e-05,2.12365]
[1778517805809,49.42,81582.01,64.0,-0.01546,1e-05,2.12365]
[1778517808655,49.42,81595.75,64.0,-0.01527,1e-05,2.10068]
[1778517814024,49.42,81596.0,64.0,-0.01524,1e-05,2.09783]
[1778517818054,49.42,81611.42,64.0,-0.01503,1e-05,2.07259]
[1778517823088,49.43,81617.9,64.0,-0.01494,1e-05,2.06239]
[1778517828123,49.43,81620.62,64.0,-0.01491,1e-05,2.05839]
[1778517833492,49.43,81616.6,64.0,-0.01497,1e-05,2.06531]
[1778517833520,49.43,81617.55,64.0,-0.01495,1e-05,2.06385]
[1778517833594,49.43,81617.55,64.0,-0.01495,1e-05,2.06385]
[1778517833601,49.43,81617.55,64.0,-0.01495,1e-05,2.06385]
[1778517835926,49.43,81620.63,64.0,-0.01491,1e-05,2.059]
[1778517836136,49.43,81620.63,64.0,-0.01491,1e-05,2.059]
[1778517836716,49.43,81620.91,64.0,-0.01491,1e-05,2.05864]
[1778517842223,49.43,81612.35,64.0,-0.01503,1e-05,2.07318]
[1778517847260,49.44,81611.34,64.0,-0.01505,1e-05,2.07521]
[1778517851287,49.44,81593.74,64.0,-0.0153,1e-05,2.10446]
[1778517854308,49.44,81576.69,64.0,-0.01555,1e-05,2.13291]
[1778517859343,49.44,81574.5,64.0,-0.01558,1e-05,2.13644]
[1778517864378,49.44,81573.16,64.0,-0.01559,1e-05,2.13852]
[1778517866828,49.44,81574.88,64.0,-0.01557,1e-05,2.13556]
[1778517867631,49.44,81573.23,64.0,-0.01559,1e-05,2.1383]
[1778517868406,49.44,81559.04,64.0,-0.0158,1e-05,2.1622]
[1778517868702,49.44,81559.04,64.0,-0.0158,1e-05,2.1622]
[1778517874449,49.43,81544.8,64.0,-0.01599,1e-05,2.18322]
[1778517877470,49.43,81559.56,64.0,-0.01577,1e-05,2.15778]
[1778517878085,49.43,81559.56,64.0,-0.01577,1e-05,2.15778]
[1778517878477,49.43,81565.07,64.0,-0.01568,1e-05,2.1484]
[1778517879755,49.43,81560.73,64.0,-0.01574,1e-05,2.15505]
[1778517880220,49.43,81560.73,64.0,-0.01574,1e-05,2.15505]
[1778517880806,49.42,81558.95,64.0,-0.01576,1e-05,2.1574]
[1778517885216,49.38,81570.47,64.0,-0.01552,1e-05,2.12908]
[1778517885391,49.38,81570.47,64.0,-0.01552,1e-05,2.12908]
[1778517886978,49.37,81575.36,64.0,-0.01544,1e-05,2.11961]
[1778517892575,49.35,81566.91,64.0,-0.01553,1e-05,2.12992]
[1778517898523,49.34,81565.87,64.0,-0.01552,1e-05,2.12904]
[1778517898525,49.34,81565.87,64.0,-0.01552,1e-05,2.12904]
[1778517898722,49.34,81565.87,64.0,-0.01552,1e-05,2.12904]
[1778517899324,49.34,81565.87,64.0,-0.01552,1e-05,2.12904]
[1778517902956,49.26,81551.87,64.0,-0.01559,1e-05,2.13747]
[1778517902997,49.26,81551.87,64.0,-0.01559,1e-05,2.13747]
[1778517909721,49.18,81562.84,64.0,-0.01529,1e-05,2.10223]
[1778517911648,49.17,81575.32,64.0,-0.01511,1e-05,2.08091]
[1778517911653,49.17,81575.32,64.0,-0.01511,1e-05,2.08091]
[1778517911721,49.17,81576.06,64.0,-0.01509,1e-05,2.07914]
[1778517916756,49.17,81586.53,64.0,-0.01495,1e-05,2.06228]
[1778517919132,49.17,81586.75,64.0,-0.01495,1e-05,2.06202]
[1778517920248,49.18,81594.37,64.0,-0.01484,1e-05,2.04977]
[1778517920329,49.18,81593.12,64.0,-0.01486,1e-05,2.05194]
[1778517924812,49.17,81607.34,64.0,-0.01465,1e-05,2.02688]
[1778517926724,49.16,81611.46,64.0,-0.01459,1e-05,2.01977]
[1778517931862,49.15,81627.37,64.0,-0.01433,1e-05,1.98929]
[1778517934884,49.14,81644.79,64.0,-0.01409,1e-05,1.96056]
[1778517939919,49.14,81637.81,64.0,-0.01417,1e-05,1.96994]
[1778517944970,49.13,81628.84,64.0,-0.01427,1e-05,1.98246]
[1778517950007,49.12,81627.49,64.0,-0.01428,1e-05,1.9828]
[1778517955040,49.11,81624.25,64.0,-0.01431,1e-05,1.98613]
[1778517960333,49.1,81616.14,64.0,-0.0144,1e-05,1.99763]
[1778517966200,49.08,81620.88,64.0,-0.01431,1e-05,1.98702]
[1778517971234,49.07,81614.79,64.0,-0.01438,1e-05,1.99494]
[1778517976272,49.07,81621.24,64.0,-0.01428,1e-05,1.98279]
[1778517977614,49.07,81621.24,64.0,-0.01428,1e-05,1.98279]
[1778517983322,49.05,81626.52,64.0,-0.01419,1e-05,1.972]
[1778517988357,49.04,81625.03,64.0,-0.01419,1e-05,1.97269]
[1778517993394,49.03,81615.6,64.0,-0.01429,1e-05,1.98359]
[1778517998429,49.03,81617.36,64.0,-0.01425,1e-05,1.97903]
[1778518000503,49.02,81615.89,64.0,-0.01427,1e-05,1.98103]
[1778518000509,49.02,81615.89,64.0,-0.01427,1e-05,1.98103]
[1778518000528,49.02,81616.81,64.0,-0.01425,1e-05,1.97922]
[1778518001600,49.02,81616.81,64.0,-0.01425,1e-05,1.97922]
[1778518001665,49.02,81616.77,64.0,-0.01426,1e-05,1.97955]
[1778518002094,49.02,81616.77,64.0,-0.01426,1e-05,1.97955]
[1778518007508,49.01,81613.31,64.0,-0.01429,1e-05,1.98301]
[1778518009508,49.01,81593.7,64.0,-0.01455,1e-05,2.01381]
[1778518014543,49.0,81608.64,64.0,-0.01433,1e-05,1.98783]
[1778518019578,48.99,81599.42,64.0,-0.01444,1e-05,2.00079]
[1778518022789,48.98,81603.35,64.0,-0.01437,1e-05,1.99336]
[1778518025342,48.98,81608.19,64.0,-0.0143,1e-05,1.9849]
[1778518026110,48.98,81608.33,64.0,-0.0143,1e-05,1.98433]
[1778518028888,48.97,81612.99,64.0,-0.01423,1e-05,1.97588]
[1778518034684,48.96,81616.63,64.0,-0.01416,1e-05,1.96819]
[1778518039719,48.95,81606.84,64.0,-0.01428,1e-05,1.98216]
[1778518044754,48.95,81605.8,64.0,-0.01428,1e-05,1.98212]
[1778518049789,48.94,81605.27,64.0,-0.01427,1e-05,1.98126]
[1778518054824,48.93,81618.6,64.0,-0.01406,1e-05,1.95597]
[1778518060723,48.92,81627.41,64.0,-0.01394,1e-05,1.94093]
[1778518061873,48.92,81647.5,64.0,-0.01366,1e-05,1.90875]
[1778518065901,48.91,81668.34,64.0,-0.01339,1e-05,1.87582]
[1778518070936,48.91,81674.02,64.0,-0.01331,1e-05,1.86639]
[1778518075971,48.91,81675.22,64.0,-0.01329,1e-05,1.8639]
[1778518081006,48.9,81690.65,64.0,-0.01309,1e-05,1.83994]
[1778518086041,48.9,81705.17,64.0,-0.0129,1e-05,1.81776]
[1778518088059,48.9,81720.04,64.0,-0.01272,1e-05,1.79558]
[1778518093094,48.9,81721.96,64.0,-0.01269,1e-05,1.79272]
[1778518098129,48.9,81734.67,64.0,-0.01254,1e-05,1.77405]
[1778518101159,48.9,81721.08,64.0,-0.01271,1e-05,1.79408]
[1778518106194,48.9,81714.01,64.0,-0.01279,1e-05,1.80437]
[1778518110222,48.9,81692.35,64.0,-0.01306,1e-05,1.83658]
[1778518114250,48.9,81708.49,64.0,-0.01284,1e-05,1.80975]
[1778518119285,48.89,81707.42,64.0,-0.01285,1e-05,1.81108]
[1778518124320,48.89,81712.15,64.0,-0.01279,1e-05,1.8038]
[1778518129355,48.89,81711.2,64.0,-0.0128,1e-05,1.80499]
[1778518134390,48.89,81710.99,64.0,-0.0128,1e-05,1.80503]
[1778518139427,48.89,81712.79,64.0,-0.01278,1e-05,1.80215]
[1778518142447,48.89,81699.18,64.0,-0.01294,1e-05,1.82225]
[1778518147490,48.89,81699.22,64.0,-0.01294,1e-05,1.82181]
[1778518152525,48.88,81705.22,64.0,-0.01286,1e-05,1.81252]
[1778518157560,48.88,81705.42,64.0,-0.01286,1e-05,1.81198]
[1778518162595,48.88,81699.29,64.0,-0.01293,1e-05,1.82079]
[1778518167630,48.88,81703.96,64.0,-0.01287,1e-05,1.81349]
[1778518172665,48.88,81704.02,64.0,-0.01285,1e-05,1.81085]
[1778518177700,48.88,81697.58,64.0,-0.01293,1e-05,1.82016]
[1778518182735,48.87,81696.79,64.0,-0.01294,1e-05,1.82101]
[1778518187770,48.87,81702.59,64.0,-0.01286,1e-05,1.81202]
[1778518192805,48.87,81701.35,64.0,-0.01288,1e-05,1.8136]
[1778518197840,48.87,81694.42,64.0,-0.01296,1e-05,1.82364]
[1778518199854,48.87,81677.24,64.0,-0.01317,1e-05,1.84937]
[1778518204889,48.87,81677.17,64.0,-0.01317,1e-05,1.84888]
[1778518209924,48.86,81682.17,64.0,-0.0131,1e-05,1.84074]
[1778518214959,48.86,81682.57,64.0,-0.01309,1e-05,1.83964]
[1778518219994,48.86,81695.08,64.0,-0.01293,1e-05,1.82044]
[1778518225029,48.86,81694.82,64.0,-0.01293,1e-05,1.8205]
[1778518230065,48.85,81680.14,64.0,-0.01311,1e-05,1.8422]
[1778518232079,48.85,81659.77,64.0,-0.01336,1e-05,1.87064]
[1778518237130,48.85,81645.78,64.0,-0.01353,1e-05,1.89129]
[1778518242767,48.84,81637.23,64.0,-0.01363,1e-05,1.90368]
[1778518248195,48.83,81634.47,64.0,-0.01366,1e-05,1.90645]
[1778518253230,48.83,81648.62,64.0,-0.01346,1e-05,1.88346]
[1778518258265,48.82,81655.23,64.0,-0.01337,1e-05,1.87245]
[1778518263300,48.82,81667.55,64.0,-0.01321,1e-05,1.85286]
[1778518269342,48.82,81677.25,64.0,-0.01308,1e-05,1.83754]
[1778518273377,48.81,81658.6,64.0,-0.01331,1e-05,1.86551]
[1778518275397,48.81,81643.25,64.0,-0.01351,1e-05,1.88887]
[1778518280433,48.81,81643.01,64.0,-0.01351,1e-05,1.88837]
[1778518285467,48.8,81636.43,64.0,-0.01358,1e-05,1.89759]
[1778518290502,48.8,81638.07,64.0,-0.01355,1e-05,1.89407]
[1778518295537,48.79,81643.05,64.0,-0.01346,1e-05,1.88296]
[1778518300572,48.79,81637.11,64.0,-0.01353,1e-05,1.89123]
[1778518305608,48.78,81635.53,64.0,-0.01355,1e-05,1.89273]
[1778518310642,48.78,81632.24,64.0,-0.01358,1e-05,1.89684]
[1778518315677,48.77,81626.89,64.0,-0.01364,1e-05,1.90418]
[1778518320712,48.77,81624.33,64.0,-0.01367,1e-05,1.90709]
[1778518325347,48.76,81619.77,64.0,-0.01372,1e-05,1.91336]
[1778518325644,48.76,81619.77,64.0,-0.01372,1e-05,1.91336]
[1778518328908,48.76,81620.71,64.0,-0.0137,1e-05,1.91122]
[1778518329136,48.76,81621.53,64.0,-0.01369,1e-05,1.90973]
[1778518334975,48.75,81618.67,64.0,-0.01372,1e-05,1.91292]
[1778518340013,48.74,81621.9,64.0,-0.01367,1e-05,1.90681]
[1778518345047,48.74,81630.61,64.0,-0.01354,1e-05,1.89236]
[1778518348068,48.74,81615.73,64.0,-0.01374,1e-05,1.91498]
[1778518353103,48.73,81612.44,64.0,-0.01375,1e-05,1.91667]
[1778518358138,48.73,81607.53,64.0,-0.01381,1e-05,1.92323]
[1778518363173,48.72,81607.76,64.0,-0.0138,1e-05,1.92172]
[1778518368208,48.71,81607.66,64.0,-0.01379,1e-05,1.92076]
[1778518370196,48.71,81607.69,64.0,-0.01379,1e-05,1.92049]
[1778518371229,48.71,81588.74,64.0,-0.01404,1e-05,1.94997]
[1778518372259,48.71,81588.74,64.0,-0.01404,1e-05,1.94997]
[1778518378278,48.7,81593.03,64.0,-0.01396,1e-05,1.94139]
[1778518383313,48.69,81586.61,64.0,-0.01404,1e-05,1.95027]
[1778518384320,48.69,81604.28,64.0,-0.0138,1e-05,1.92208]
[1778518389355,48.69,81609.8,64.0,-0.01372,1e-05,1.9124]
[1778518391370,48.68,81595.15,64.0,-0.01391,1e-05,1.93501]
[1778518396405,48.68,81586.4,64.0,-0.01402,1e-05,1.94761]
[1778518401445,48.67,81574.57,64.0,-0.01416,1e-05,1.96506]
[1778518406480,48.66,81572.57,64.0,-0.01418,1e-05,1.96673]
[1778518411515,48.65,81586.3,64.0,-0.01396,1e-05,1.94098]
[1778518416550,48.65,81598.38,64.0,-0.01379,1e-05,1.92066]
[1778518421587,48.64,81595.82,64.0,-0.01382,1e-05,1.92359]
[1778518426620,48.64,81597.22,64.0,-0.01379,1e-05,1.92032]
[1778518431655,48.63,81598.09,64.0,-0.01377,1e-05,1.91791]
[1778518436690,48.63,81600.85,64.0,-0.01373,1e-05,1.91256]
[1778518441726,48.62,81611.51,64.0,-0.01358,1e-05,1.895]
[1778518446929,48.62,81618.96,64.0,-0.01347,1e-05,1.88268]
[1778518446938,48.62,81618.96,64.0,-0.01347,1e-05,1.88268]
[1778518446967,48.62,81618.96,64.0,-0.01347,1e-05,1.88268]
[1778518448557,48.62,81611.22,64.0,-0.01357,1e-05,1.8944]
[1778518453811,48.61,81613.97,64.0,-0.01353,1e-05,1.88917]
[1778518459854,48.6,81614.27,64.0,-0.01352,1e-05,1.88776]
[1778518464888,48.6,81617.97,64.0,-0.01346,1e-05,1.88125]
[1778518470930,48.6,81620.09,64.0,-0.01343,1e-05,1.87711]
[1778518475968,48.59,81619.73,64.0,-0.01341,1e-05,1.87464]
[1778518481003,48.59,81619.33,64.0,-0.01341,1e-05,1.87456]
[1778518486039,48.58,81607.7,64.0,-0.01355,1e-05,1.89178]
[1778518492081,48.58,81607.27,64.0,-0.01355,1e-05,1.89144]
[1778518494095,48.58,81628.68,64.0,-0.01327,1e-05,1.85807]
[1778518499130,48.57,81630.2,64.0,-0.01325,1e-05,1.85523]
[1778518504165,48.57,81644.9,64.0,-0.01306,1e-05,1.83227]
[1778518509202,48.57,81646.4,64.0,-0.01303,1e-05,1.8297]
[1778518514235,48.57,81635.81,64.0,-0.01317,1e-05,1.84547]
[1778518518264,48.57,81622.14,64.0,-0.01334,1e-05,1.86601]
[1778518523300,48.56,81607.93,64.0,-0.01352,1e-05,1.88725]
[1778518528334,48.56,81611.18,64.0,-0.01347,1e-05,1.8814]
[1778518533369,48.55,81610.23,64.0,-0.01346,1e-05,1.87977]
[1778518538405,48.55,81617.7,64.0,-0.01335,1e-05,1.86748]
[1778518543443,48.55,81619.51,64.0,-0.01332,1e-05,1.86396]
[1778518548478,48.54,81615.3,64.0,-0.01337,1e-05,1.86981]
[1778518553513,48.54,81615.61,64.0,-0.01336,1e-05,1.86864]
[1778518558548,48.53,81612.65,64.0,-0.0134,1e-05,1.87252]
[1778518563583,48.53,81611.09,64.0,-0.01341,1e-05,1.87421]
[1778518568618,48.53,81601.21,64.0,-0.01353,1e-05,1.88874]
[1778518573653,48.52,81608.01,64.0,-0.01344,1e-05,1.8773]
[1778518578688,48.52,81609.34,64.0,-0.01341,1e-05,1.87451]
[1778518583723,48.51,81602.08,64.0,-0.0135,1e-05,1.88501]
[1778518588758,48.51,81597.38,64.0,-0.01356,1e-05,1.89151]
[1778518594292,48.51,81595.59,64.0,-0.01356,1e-05,1.89129]
[1778518603575,48.5,81589.92,64.0,-0.01362,1e-05,1.89839]
[1778518608898,48.49,81590.56,64.0,-0.0136,1e-05,1.89613]
[1778518612927,48.49,81609.15,64.0,-0.01335,1e-05,1.86659]
[1778518617962,48.48,81610.9,64.0,-0.01332,1e-05,1.86332]
[1778518622997,48.48,81613.33,64.0,-0.01329,1e-05,1.85902]
[1778518628032,48.48,81611.3,64.0,-0.01331,1e-05,1.86159]
[1778518629147,48.48,81611.3,64.0,-0.01331,1e-05,1.86159]
[1778518629171,48.48,81611.3,64.0,-0.01331,1e-05,1.86159]
[1778518633067,48.47,81597.57,64.0,-0.01348,1e-05,1.88221]
[1778518638102,48.47,81595.07,64.0,-0.01351,1e-05,1.88534]
[1778518643137,48.47,81583.03,64.0,-0.01366,1e-05,1.9033]
[1778518648172,48.46,81578.16,64.0,-0.01372,1e-05,1.91002]
[1778518653207,48.46,81576.12,64.0,-0.01372,1e-05,1.9099]
[1778518659249,48.45,81580.42,64.0,-0.01365,1e-05,1.90201]
[1778518664284,48.44,81581.25,64.0,-0.01364,1e-05,1.89981]
[1778518669319,48.44,81578.73,64.0,-0.01366,1e-05,1.9028]
[1778518672268,48.44,81578.0,64.0,-0.01367,1e-05,1.90356]
[1778518672624,48.44,81578.62,64.0,-0.01366,1e-05,1.90239]
[1778518678382,48.43,81581.54,64.0,-0.01361,1e-05,1.89671]
[1778518683417,48.43,81573.49,64.0,-0.01371,1e-05,1.9084]
[1778518688454,48.42,81577.96,64.0,-0.01364,1e-05,1.90036]
[1778518693489,48.42,81578.03,64.0,-0.01363,1e-05,1.89928]
[1778518698527,48.41,81580.64,64.0,-0.01359,1e-05,1.89424]
[1778518704570,48.4,81575.14,64.0,-0.01365,1e-05,1.90177]
[1778518709605,48.4,81578.85,64.0,-0.0136,1e-05,1.89497]
[1778518716656,48.39,81586.08,64.0,-0.01348,1e-05,1.88023]
[1778518721833,48.39,81586.03,64.0,-0.01347,1e-05,1.87971]
[1778518727733,48.39,81592.46,64.0,-0.01338,1e-05,1.86882]
[1778518732768,48.38,81592.13,64.0,-0.01338,1e-05,1.86871]
[1778518737805,48.38,81590.67,64.0,-0.01339,1e-05,1.87035]
[1778518742343,48.38,81590.87,64.0,-0.01339,1e-05,1.8698]
[1778518747880,48.37,81581.02,64.0,-0.01351,1e-05,1.88402]
[1778518752917,48.37,81580.75,64.0,-0.01351,1e-05,1.8837]
[1778518757952,48.36,81578.73,64.0,-0.01353,1e-05,1.8861]
[1778518762987,48.36,81574.01,64.0,-0.01358,1e-05,1.89267]
[1778518768024,48.35,81564.68,64.0,-0.0137,1e-05,1.90647]
[1778518773057,48.35,81564.45,64.0,-0.01368,1e-05,1.90354]
[1778518778092,48.34,81563.15,64.0,-0.01369,1e-05,1.90449]
[1778518783129,48.34,81559.5,64.0,-0.01373,1e-05,1.9093]
[1778518789170,48.33,81558.46,64.0,-0.01373,1e-05,1.90973]
[1778518795214,48.33,81560.04,64.0,-0.0137,1e-05,1.90602]
[1778518800250,48.32,81555.07,64.0,-0.01376,1e-05,1.91309]
[1778518804277,48.32,81570.01,64.0,-0.01355,1e-05,1.88861]
[1778518808305,48.31,81584.24,64.0,-0.01336,1e-05,1.86589]
[1778518813340,48.31,81590.03,64.0,-0.01328,1e-05,1.85648]
[1778518818375,48.31,81590.27,64.0,-0.01328,1e-05,1.85569]
[1778518823410,48.31,81575.21,64.0,-0.01347,1e-05,1.87853]
[1778518828445,48.3,81556.57,64.0,-0.01371,1e-05,1.90709]
[1778518833480,48.3,81547.33,64.0,-0.01381,1e-05,1.91839]
[1778518837508,48.29,81526.78,64.0,-0.01408,1e-05,1.95036]
[1778518838341,48.29,81526.78,64.0,-0.01408,1e-05,1.95036]
[1778518843550,48.29,81523.32,64.0,-0.01411,1e-05,1.95443]
[1778518846571,48.28,81508.63,64.0,-0.01431,1e-05,1.97738]
[1778518851606,48.27,81503.62,64.0,-0.01437,1e-05,1.98401]
[1778518857581,48.27,81494.35,64.0,-0.01449,1e-05,1.99786]
[1778518857586,48.27,81494.35,64.0,-0.01449,1e-05,1.99786]
[1778518857929,48.26,81491.72,64.0,-0.01452,1e-05,2.00149]
[1778518858702,48.26,81491.72,64.0,-0.01452,1e-05,2.00149]
[1778518859719,48.27,81491.21,64.0,-0.01453,1e-05,2.0026]
[1778518859919,48.27,81491.21,64.0,-0.01453,1e-05,2.0026]
[1778518864163,48.27,81493.68,64.0,-0.0145,1e-05,1.99965]
[1778518868720,48.28,81493.18,64.0,-0.01452,1e-05,2.00183]
[1778518868731,48.28,81493.18,64.0,-0.01452,1e-05,2.00183]
[1778518868830,48.28,81493.18,64.0,-0.01452,1e-05,2.00183]
[1778518871749,48.28,81473.54,64.0,-0.01481,1e-05,2.03536]
[1778518874866,48.29,81469.0,64.0,-0.01488,1e-05,2.04355]
[1778518875540,48.29,81452.44,64.0,-0.01512,1e-05,2.07131]
[1778518875804,48.29,81452.44,64.0,-0.01512,1e-05,2.07131]
[1778518880593,48.29,81431.74,64.0,-0.01543,1e-05,2.10723]
[1778518886086,48.29,81434.77,64.0,-0.01538,1e-05,2.10237]
[1778518886181,48.29,81451.12,64.0,-0.01514,1e-05,2.07473]
[1778518888868,48.3,81465.8,64.0,-0.01494,1e-05,2.05058]
[1778518893924,48.3,81461.67,64.0,-0.01499,1e-05,2.05594]
[1778518897253,48.3,81460.15,64.0,-0.01501,1e-05,2.05884]
[1778518901072,48.3,81447.33,64.0,-0.0152,1e-05,2.08103]
[1778518907336,48.31,81445.88,64.0,-0.01523,1e-05,2.08423]
[1778518913558,48.31,81459.48,64.0,-0.01504,1e-05,2.06213]
[1778518920948,48.32,81451.88,64.0,-0.01516,1e-05,2.07622]
[1778518926150,48.32,81436.25,64.0,-0.0154,1e-05,2.10339]
[1778518929182,48.32,81430.58,64.0,-0.01548,1e-05,2.11325]
[1778518929184,48.32,81430.58,64.0,-0.01548,1e-05,2.11325]
[1778518929633,48.32,81430.58,64.0,-0.01548,1e-05,2.11325]
[1778518936222,48.33,81435.88,64.0,-0.01541,1e-05,2.10479]
[1778518941257,48.33,81436.46,64.0,-0.0154,1e-05,2.10422]
[1778518946294,48.33,81436.64,64.0,-0.0154,1e-05,2.10448]
[1778518951329,48.33,81438.09,64.0,-0.01537,1e-05,2.09993]
[1778518958378,48.34,81427.79,64.0,-0.01553,1e-05,2.11812]
[1778518963413,48.34,81424.83,64.0,-0.01557,1e-05,2.12345]
[1778518968448,48.34,81417.79,64.0,-0.01568,1e-05,2.13579]
[1778518972633,48.34,81420.33,64.0,-0.01564,1e-05,2.13149]
[1778518972636,48.34,81420.33,64.0,-0.01564,1e-05,2.13149]
[1778518972715,48.34,81420.33,64.0,-0.01564,1e-05,2.13149]
[1778518972717,48.34,81420.33,64.0,-0.01564,1e-05,2.13149]
[1778518978525,48.34,81428.43,64.0,-0.01552,1e-05,2.11786]
[1778518983560,48.34,81442.75,64.0,-0.01532,1e-05,2.09374]
[1778518988595,48.34,81439.29,64.0,-0.01537,1e-05,2.10005]
[1778518993630,48.35,81446.22,64.0,-0.01527,1e-05,2.08867]
[1778518998665,48.35,81464.46,64.0,-0.01501,1e-05,2.05854]
[1778519003700,48.35,81464.69,64.0,-0.01501,1e-05,2.05893]
[1778519008735,48.36,81468.46,64.0,-0.01497,1e-05,2.05341]
[1778519013774,48.36,81470.75,64.0,-0.01492,1e-05,2.04796]
[1778519018811,48.37,81464.92,64.0,-0.01502,1e-05,2.05863]
[1778519025860,48.37,81468.15,64.0,-0.01498,1e-05,2.05435]
[1778519030137,48.37,81469.84,64.0,-0.01496,1e-05,2.05206]
[1778519030141,48.37,81469.84,64.0,-0.01496,1e-05,2.05206]
[1778519030231,48.38,81469.96,64.0,-0.01496,1e-05,2.05204]
[1778519035930,48.36,81475.14,64.0,-0.01486,1e-05,2.04079]
[1778519040965,48.35,81462.12,64.0,-0.01503,1e-05,2.06029]
[1778519046000,48.34,81453.06,64.0,-0.01514,1e-05,2.0732]
[1778519051035,48.33,81459.22,64.0,-0.01503,1e-05,2.06042]
[1778519056070,48.32,81470.45,64.0,-0.01485,1e-05,2.03942]
[1778519057926,48.31,81475.16,64.0,-0.01478,1e-05,2.03116]
[1778519057940,48.31,81475.16,64.0,-0.01478,1e-05,2.03116]
[1778519058789,48.31,81475.16,64.0,-0.01478,1e-05,2.03116]
[1778519058084,48.31,81476.48,64.0,-0.01476,1e-05,2.02856]
[1778519059723,48.31,81476.48,64.0,-0.01476,1e-05,2.02856]
[1778519059817,48.31,81478.5,64.0,-0.01473,1e-05,2.02503]
[1778519064126,48.3,81491.98,64.0,-0.01453,1e-05,2.00133]
[1778519069161,48.29,81498.49,64.0,-0.01442,1e-05,1.98893]
[1778519070035,48.29,81498.49,64.0,-0.01442,1e-05,1.98893]
[1778519078227,48.28,81477.38,64.0,-0.01467,1e-05,2.01795]
[1778519083262,48.27,81476.86,64.0,-0.01466,1e-05,2.01685]
[1778519087290,48.26,81490.92,64.0,-0.01445,1e-05,1.99227]
[1778519092325,48.25,81494.09,64.0,-0.01439,1e-05,1.98542]
[1778519098367,48.24,81494.61,64.0,-0.01437,1e-05,1.98261]
[1778519103402,48.23,81497.59,64.0,-0.01432,1e-05,1.97615]
[1778519108437,48.22,81498.09,64.0,-0.0143,1e-05,1.97378]
[1778519112730,48.22,81511.23,64.0,-0.0141,1e-05,1.95133]
[1778519118508,48.21,81517.3,64.0,-0.01401,1e-05,1.9397]
[1778519120522,48.21,81503.3,64.0,-0.01419,1e-05,1.96173]
[1778519125557,48.2,81509.58,64.0,-0.0141,1e-05,1.95018]
[1778519130592,48.19,81508.81,64.0,-0.01409,1e-05,1.95008]
[1778519135627,48.18,81504.38,64.0,-0.01413,1e-05,1.95349]
[1778519140662,48.18,81506.35,64.0,-0.01409,1e-05,1.94892]
[1778519145697,48.17,81492.6,64.0,-0.01427,1e-05,1.9698]
[1778519149040,48.17,81481.93,64.0,-0.01441,1e-05,1.98625]
[1778519149042,48.17,81481.93,64.0,-0.01441,1e-05,1.98625]
[1778519149713,48.17,81481.93,64.0,-0.01441,1e-05,1.98625]
[1778519150270,48.17,81483.57,64.0,-0.01439,1e-05,1.98384]
[1778519154775,48.16,81490.26,64.0,-0.01428,1e-05,1.9717]
[1778519154783,48.16,81490.26,64.0,-0.01428,1e-05,1.9717]
[1778519154849,48.16,81488.53,64.0,-0.01431,1e-05,1.97421]
[1778519155926,48.16,81488.53,64.0,-0.01431,1e-05,1.97421]
[1778519156442,48.16,81482.62,64.0,-0.01439,1e-05,1.98415]
[1778519156776,48.16,81488.46,64.0,-0.01431,1e-05,1.97429]
[1778519161815,48.15,81487.63,64.0,-0.0143,1e-05,1.97409]
[1778519165128,48.15,81476.87,64.0,-0.01445,1e-05,1.99073]
[1778519165134,48.15,81476.87,64.0,-0.01445,1e-05,1.99073]
[1778519165842,48.15,81476.56,64.0,-0.01445,1e-05,1.99151]
[1778519170877,48.15,81461.75,64.0,-0.01467,1e-05,2.01721]
[1778519173066,48.16,81451.1,64.0,-0.01483,1e-05,2.03535]
[1778519173651,48.16,81451.1,64.0,-0.01483,1e-05,2.03535]
[1778519173902,48.16,81431.59,64.0,-0.01511,1e-05,2.06831]
[1778519174393,48.16,81431.59,64.0,-0.01511,1e-05,2.06831]
[1778519175014,48.16,81430.05,64.0,-0.01514,1e-05,2.07105]
[1778519179944,48.16,81410.62,64.0,-0.01543,1e-05,2.10472]
[1778519184979,48.16,81397.06,64.0,-0.01563,2e-05,2.1284]
[1778519190014,48.16,81401.01,64.0,-0.01558,1e-05,2.1218]
[1778519195049,48.16,81402.73,64.0,-0.01553,1e-05,2.11657]
[1778519200084,48.17,81396.46,64.0,-0.01563,2e-05,2.1276]
[1778519205119,48.17,81403.04,64.0,-0.01553,1e-05,2.11645]
[1778519210154,48.17,81412.77,64.0,-0.01539,1e-05,2.1001]
[1778519212583,48.17,81414.7,64.0,-0.01536,1e-05,2.09688]
[1778519212585,48.17,81414.7,64.0,-0.01536,1e-05,2.09688]
[1778519212594,48.17,81414.7,64.0,-0.01536,1e-05,2.09688]
[1778519212683,48.17,81423.61,64.0,-0.01523,1e-05,2.0819]
[1778519213389,48.17,81423.61,64.0,-0.01523,1e-05,2.0819]
[1778519213391,48.17,81423.61,64.0,-0.01523,1e-05,2.0819]
[1778519213490,48.17,81421.34,64.0,-0.01527,1e-05,2.08576]
[1778519214925,48.17,81421.34,64.0,-0.01527,1e-05,2.08576]
[1778519215190,48.17,81416.76,64.0,-0.01534,1e-05,2.09376]
[1778519216075,48.17,81416.76,64.0,-0.01534,1e-05,2.09376]
[1778519216078,48.17,81416.76,64.0,-0.01534,1e-05,2.09376]
[1778519216196,48.17,81417.22,64.0,-0.01533,1e-05,2.09244]
[1778519221231,48.17,81408.66,64.0,-0.01546,1e-05,2.10754]
[1778519222270,48.17,81408.66,64.0,-0.01546,1e-05,2.10754]
[1778519222274,48.17,81408.66,64.0,-0.01546,1e-05,2.10754]
[1778519222355,48.17,81414.78,64.0,-0.01537,1e-05,2.09713]
[1778519223288,48.17,81414.78,64.0,-0.01537,1e-05,2.09713]
[1778519223291,48.17,81414.78,64.0,-0.01537,1e-05,2.09713]
[1778519223764,48.17,81414.78,64.0,-0.01537,1e-05,2.09713]
[1778519224345,48.17,81414.98,64.0,-0.01536,1e-05,2.09634]
[1778519229641,48.16,81402.76,64.0,-0.01552,1e-05,2.11509]
[1778519229648,48.16,81402.76,64.0,-0.01552,1e-05,2.11509]
[1778519230166,48.15,81403.16,64.0,-0.01551,1e-05,2.11326]
[1778519235329,48.14,81401.31,64.0,-0.01551,1e-05,2.11365]
[1778519240364,48.12,81398.85,64.0,-0.01552,1e-05,2.11508]
[1778519245399,48.11,81401.76,64.0,-0.01546,1e-05,2.10727]
[1778519250443,48.1,81390.67,64.0,-0.0156,2e-05,2.12358]
[1778519255478,48.08,81387.56,64.0,-0.0156,2e-05,2.12353]
[1778519260513,48.07,81385.51,64.0,-0.01561,2e-05,2.12415]
[1778519265549,48.05,81387.66,64.0,-0.01555,1e-05,2.11754]
[1778519270585,48.04,81390.04,64.0,-0.01549,1e-05,2.11057]
[1778519272724,48.04,81394.31,64.0,-0.01542,1e-05,2.10267]
[1778519272765,48.04,81394.31,64.0,-0.01542,1e-05,2.10267]
[1778519278580,48.02,81399.98,64.0,-0.01531,1e-05,2.08968]
[1778519285693,48.0,81396.18,64.0,-0.01533,1e-05,2.0915]
[1778519290729,47.98,81396.12,64.0,-0.0153,1e-05,2.089]
[1778519296771,47.97,81395.64,64.0,-0.01529,1e-05,2.08671]
[1778519301806,47.96,81391.8,64.0,-0.01532,1e-05,2.09073]
[1778519306841,47.94,81392.04,64.0,-0.01529,1e-05,2.08774]
[1778519311876,47.93,81386.29,64.0,-0.01534,1e-05,2.09252]
[1778519316914,47.92,81386.12,64.0,-0.01532,1e-05,2.09021]
[1778519321949,47.9,81384.21,64.0,-0.01533,1e-05,2.09091]
[1778519327991,47.89,81378.18,64.0,-0.01539,1e-05,2.09807]
[1778519332019,47.88,81391.82,64.0,-0.01517,1e-05,2.07267]
[1778519337054,47.87,81390.42,64.0,-0.01517,1e-05,2.07263]
[1778519342091,47.85,81384.72,64.0,-0.01523,1e-05,2.07991]
[1778519347126,47.84,81383.36,64.0,-0.01523,1e-05,2.07976]
[1778519349740,47.84,81383.2,64.0,-0.01523,1e-05,2.07954]
[1778519350325,47.83,81366.7,64.0,-0.01547,2e-05,2.10692]
[1778519351292,47.83,81366.7,64.0,-0.01547,2e-05,2.10692]
[1778519357197,47.82,81359.27,64.0,-0.01555,2e-05,2.11598]
[1778519362232,47.8,81349.07,64.0,-0.01568,2e-05,2.13086]
[1778519367267,47.79,81353.46,64.0,-0.01559,2e-05,2.1204]
[1778519372302,47.77,81358.48,64.0,-0.01547,2e-05,2.10642]
[1778519374316,47.77,81372.74,64.0,-0.01525,1e-05,2.08082]
[1778519376330,47.76,81391.58,64.0,-0.01496,1e-05,2.0478]
[1778519382373,47.75,81398.56,64.0,-0.01484,1e-05,2.03356]
[1778519387407,47.74,81407.14,64.0,-0.0147,1e-05,2.0172]
[1778519392425,47.73,81408.81,64.0,-0.01466,1e-05,2.01295]
[1778519398488,47.72,81411.39,64.0,-0.01461,1e-05,2.00621]
[1778519403523,47.71,81405.13,64.0,-0.01468,1e-05,2.01487]
[1778519408558,47.7,81409.04,64.0,-0.01461,1e-05,2.00656]
[1778519413593,47.69,81400.6,64.0,-0.01472,1e-05,2.01894]
[1778519415607,47.69,81384.61,64.0,-0.01494,1e-05,2.04512]
[1778519420642,47.68,81388.76,64.0,-0.01486,1e-05,2.03607]
[1778519425677,47.67,81386.55,64.0,-0.01488,1e-05,2.03782]
[1778519430712,47.66,81389.6,64.0,-0.01482,1e-05,2.03071]
[1778519435747,47.65,81393.18,64.0,-0.01473,1e-05,2.02032]
[1778519440782,47.64,81405.77,64.0,-0.01454,1e-05,1.99743]
[1778519445817,47.63,81411.73,64.0,-0.01444,1e-05,1.9859]
[1778519450916,47.63,81420.26,64.0,-0.0143,1e-05,1.97032]
[1778519454941,47.62,81436.67,64.0,-0.01406,1e-05,1.94216]
[1778519459976,47.61,81434.52,64.0,-0.01408,1e-05,1.94454]
[1778519465015,47.61,81439.24,64.0,-0.01401,1e-05,1.93572]
[1778519470050,47.6,81442.8,64.0,-0.01395,1e-05,1.92888]
[1778519475034,47.6,81454.83,64.0,-0.01378,1e-05,1.90872]
[1778519477322,47.6,81458.28,64.0,-0.01373,1e-05,1.9027]
[1778519483141,47.59,81458.31,64.0,-0.01372,1e-05,1.90177]
[1778519488177,47.59,81465.21,64.0,-0.01362,1e-05,1.89001]
[1778519491887,47.59,81465.51,64.0,-0.0136,1e-05,1.8868]
[1778519491893,47.59,81465.51,64.0,-0.0136,1e-05,1.8868]
[1778519492205,47.58,81469.06,64.0,-0.01355,1e-05,1.88103]
[1778519498611,47.6,81470.1,64.0,-0.01355,1e-05,1.88134]
[1778519498615,47.6,81470.1,64.0,-0.01355,1e-05,1.88134]
[1778519498706,47.6,81470.1,64.0,-0.01356,1e-05,1.88232]
[1778519505296,47.6,81474.78,64.0,-0.01349,1e-05,1.87411]
[1778519510331,47.59,81478.16,64.0,-0.01344,1e-05,1.86831]
[1778519515366,47.59,81479.16,64.0,-0.01342,1e-05,1.86627]
[1778519520401,47.59,81478.58,64.0,-0.01343,1e-05,1.86673]
[1778519526443,47.59,81479.21,64.0,-0.01341,1e-05,1.86519]
[1778519530178,47.59,81475.11,64.0,-0.01347,1e-05,1.87149]
[1778519530556,47.58,81462.38,64.0,-0.01364,1e-05,1.89147]
[1778519536513,47.58,81461.2,64.0,-0.01365,1e-05,1.89247]
[1778519541548,47.58,81460.88,64.0,-0.01364,1e-05,1.89228]
[1778519546583,47.57,81466.18,64.0,-0.01357,1e-05,1.8832]
[1778519548597,47.57,81441.68,64.0,-0.0139,1e-05,1.92223]
[1778519549997,47.57,81441.68,64.0,-0.0139,1e-05,1.92223]
[1778519555646,47.56,81446.66,64.0,-0.0138,1e-05,1.91064]
[1778519560681,47.56,81430.95,64.0,-0.01401,1e-05,1.93511]
[1778519565716,47.55,81427.63,64.0,-0.01405,1e-05,1.93943]
[1778519570751,47.55,81416.57,64.0,-0.01419,1e-05,1.95633]
[1778519572771,47.55,81413.99,64.0,-0.01423,1e-05,1.96031]
[1778519572794,47.55,81413.99,64.0,-0.01423,1e-05,1.96031]
[1778519580821,47.54,81428.54,64.0,-0.01401,1e-05,1.93433]
[1778519583842,47.53,81442.23,64.0,-0.01381,1e-05,1.91153]
[1778519588345,47.53,81456.39,64.0,-0.01361,1e-05,1.88801]
[1778519593912,47.52,81462.87,64.0,-0.01352,1e-05,1.87705]
[1778519594983,47.52,81462.87,64.0,-0.01352,1e-05,1.87705]
[1778519600969,47.52,81471.13,64.0,-0.0134,1e-05,1.86321]
[1778519605997,47.52,81479.4,64.0,-0.01329,1e-05,1.84975]
[1778519611033,47.52,81478.96,64.0,-0.01328,1e-05,1.8478]
[1778519616068,47.52,81479.1,64.0,-0.01327,1e-05,1.8473]
[1778519621103,47.51,81481.92,64.0,-0.01323,1e-05,1.84264]
[1778519626138,47.51,81488.47,64.0,-0.01315,1e-05,1.83221]
[1778519631174,47.51,81485.72,64.0,-0.01318,1e-05,1.83635]
[1778519637216,47.51,81495.46,64.0,-0.01305,1e-05,1.82105]
[1778519642251,47.51,81486.56,64.0,-0.01317,1e-05,1.83481]
[1778519647286,47.51,81487.41,64.0,-0.01315,1e-05,1.8333]
[1778519653328,47.51,81485.68,64.0,-0.01318,1e-05,1.83578]
[1778519658363,47.51,81481.13,64.0,-0.01323,1e-05,1.84271]
[1778519663398,47.51,81493.68,64.0,-0.01307,1e-05,1.82299]
[1778519668433,47.51,81493.07,64.0,-0.01308,1e-05,1.82384]
[1778519668925,47.51,81493.07,64.0,-0.01308,1e-05,1.82384]
[1778519668934,47.51,81493.07,64.0,-0.01308,1e-05,1.82384]
[1778519669440,47.51,81495.42,64.0,-0.01304,1e-05,1.82018]
[1778519669939,47.51,81495.42,64.0,-0.01304,1e-05,1.82018]
[1778519670034,47.51,81495.42,64.0,-0.01304,1e-05,1.82018]
[1778519670447,47.51,81495.52,64.0,-0.01305,1e-05,1.82061]
[1778519675483,47.51,81496.1,64.0,-0.01302,1e-05,1.81736]
[1778519680518,47.51,81495.66,64.0,-0.01303,1e-05,1.818]
[1778519685553,47.51,81500.95,64.0,-0.01296,1e-05,1.8098]
[1778519690588,47.51,81503.24,64.0,-0.01293,1e-05,1.80632]
[1778519695623,47.51,81503.34,64.0,-0.01293,1e-05,1.80622]
[1778519698644,47.51,81489.56,64.0,-0.01311,1e-05,1.82754]
[1778519703679,47.51,81498.22,64.0,-0.013,1e-05,1.81403]
[1778519708714,47.51,81502.26,64.0,-0.01294,1e-05,1.8078]
[1778519713749,47.51,81502.4,64.0,-0.01294,1e-05,1.80763]
[1778519718784,47.51,81497.33,64.0,-0.01301,1e-05,1.81551]
[1778519723819,47.51,81495.44,64.0,-0.01303,1e-05,1.81838]
[1778519728855,47.51,81491.04,64.0,-0.01309,1e-05,1.82512]
[1778519733889,47.51,81492.44,64.0,-0.01305,1e-05,1.82057]
[1778519738924,47.51,81504.19,64.0,-0.0129,1e-05,1.80245]
[1778519744966,47.51,81504.33,64.0,-0.0129,1e-05,1.80237]
[1778519751008,47.51,81503.64,64.0,-0.01291,1e-05,1.80356]
[1778519756043,47.51,81504.19,64.0,-0.01291,1e-05,1.80281]
[1778519761078,47.51,81506.37,64.0,-0.01288,1e-05,1.79957]
[1778519766113,47.51,81517.94,64.0,-0.01273,1e-05,1.78202]
[1778519771148,47.51,81520.88,64.0,-0.0127,1e-05,1.77784]
[1778519776186,47.52,81529.52,64.0,-0.01259,1e-05,1.76511]
[1778519778508,47.52,81533.24,64.0,-0.01254,1e-05,1.75949]
[1778519779582,47.52,81561.31,64.0,-0.0122,1e-05,1.71785]
[1778519783615,47.52,81565.3,64.0,-0.01215,1e-05,1.71247]
[1778519788268,47.53,81580.36,64.0,-0.01198,1e-05,1.69151]
[1778519792296,47.53,81562.54,64.0,-0.01219,1e-05,1.71628]
[1778519797331,47.54,81560.63,64.0,-0.01222,1e-05,1.71998]
[1778519802366,47.54,81570.56,64.0,-0.0121,1e-05,1.70622]
[1778519804380,47.54,81587.7,64.0,-0.0119,1e-05,1.68159]
[1778519809415,47.55,81588.98,64.0,-0.01189,1e-05,1.68093]
[1778519814507,47.55,81584.02,64.0,-0.01196,1e-05,1.6891]
[1778519814513,47.55,81584.02,64.0,-0.01196,1e-05,1.6891]
[1778519814558,47.56,81583.78,64.0,-0.01196,1e-05,1.68968]
[1778519815200,47.56,81583.78,64.0,-0.01196,1e-05,1.68968]
[1778519815457,47.56,81582.82,64.0,-0.01198,1e-05,1.69188]
[1778519816106,47.56,81582.82,64.0,-0.01198,1e-05,1.69188]
[1778519821500,47.57,81598.93,64.0,-0.0118,1e-05,1.6699]
[1778519823541,47.57,81620.59,64.0,-0.01154,1e-05,1.63885]
[1778519825555,47.57,81635.66,64.0,-0.01138,1e-05,1.61842]
[1778519830585,47.58,81633.45,64.0,-0.01141,1e-05,1.62295]
[1778519831068,47.58,81633.25,64.0,-0.01142,1e-05,1.62358]
[1778519836633,47.6,81634.05,64.0,-0.01143,1e-05,1.62452]
[1778519842675,47.61,81636.06,64.0,-0.01142,1e-05,1.62376]
[1778519847710,47.62,81629.41,64.0,-0.01151,1e-05,1.63487]
[1778519852745,47.63,81632.16,64.0,-0.01148,1e-05,1.63047]
[1778519857782,47.64,81640.75,64.0,-0.01139,1e-05,1.6201]
[1778519861147,47.64,81623.34,64.0,-0.01161,1e-05,1.6461]
[1778519866845,47.65,81626.31,64.0,-0.01158,1e-05,1.64342]
[1778519871880,47.66,81633.89,64.0,-0.01151,1e-05,1.63424]
[1778519872805,47.66,81633.89,64.0,-0.01151,1e-05,1.63424]
[1778519873059,47.66,81633.89,64.0,-0.01151,1e-05,1.63424]
[1778519875445,47.67,81635.17,64.0,-0.0115,1e-05,1.63308]
[1778519880943,47.68,81643.5,64.0,-0.01142,1e-05,1.62361]
[1778519885978,47.69,81633.84,64.0,-0.01155,1e-05,1.6389]
[1778519891019,47.7,81630.24,64.0,-0.0116,1e-05,1.64556]
[1778519896054,47.71,81617.57,64.0,-0.01176,1e-05,1.66512]
[1778519901267,47.71,81614.43,64.0,-0.0118,1e-05,1.67018]
[1778519902097,47.71,81586.2,64.0,-0.01215,1e-05,1.71227]
[1778519907135,47.72,81583.54,64.0,-0.01219,1e-05,1.71726]
[1778519912170,47.72,81577.35,64.0,-0.01226,1e-05,1.72501]
[1778519917205,47.73,81578.89,64.0,-0.01225,1e-05,1.72356]
[1778519922241,47.73,81575.29,64.0,-0.0123,1e-05,1.72969]
[1778519927276,47.74,81578.94,64.0,-0.01226,1e-05,1.7251]
[1778519932311,47.74,81573.29,64.0,-0.01234,1e-05,1.73427]
[1778519937346,47.75,81575.76,64.0,-0.01231,1e-05,1.73137]
[1778519942382,47.75,81585.67,64.0,-0.0122,1e-05,1.71754]
[1778519947416,47.76,81569.56,64.0,-0.0124,1e-05,1.74225]
[1778519950437,47.76,81551.78,64.0,-0.01263,1e-05,1.76927]
[1778519955472,47.76,81565.65,64.0,-0.01246,1e-05,1.74897]
[1778519960511,47.76,81569.97,64.0,-0.01241,1e-05,1.74316]
[1778519965545,47.77,81575.71,64.0,-0.01234,1e-05,1.73526]
[1778519970580,47.77,81576.85,64.0,-0.01234,1e-05,1.73426]
[1778519975615,47.78,81590.8,64.0,-0.01216,1e-05,1.71221]
[1778519980650,47.78,81589.31,64.0,-0.01218,1e-05,1.71528]
[1778519985685,47.79,81589.74,64.0,-0.01218,1e-05,1.71552]
[1778519990720,47.79,81583.62,64.0,-0.01227,1e-05,1.7254]
[1778519995755,47.8,81587.15,64.0,-0.01223,1e-05,1.72103]
[1778520000790,47.8,81587.84,64.0,-0.01223,1e-05,1.72086]
[1778520005825,47.81,81589.29,64.0,-0.01222,1e-05,1.71959]
[1778520009853,47.81,81603.04,64.0,-0.01206,1e-05,1.70018]
[1778520014888,47.82,81608.62,64.0,-0.012,1e-05,1.69313]
[1778520019923,47.82,81606.23,64.0,-0.01204,1e-05,1.69772]
[1778520025965,47.83,81602.82,64.0,-0.01209,1e-05,1.70399]
[1778520028986,47.83,81587.79,64.0,-0.01228,1e-05,1.72662]
[1778520034022,47.84,81586.79,64.0,-0.01228,1e-05,1.7267]
[1778520039057,47.84,81593.34,64.0,-0.01221,1e-05,1.71789]
[1778520044092,47.85,81596.96,64.0,-0.01217,1e-05,1.71348]
[1778520049301,47.85,81594.21,64.0,-0.01221,1e-05,1.71825]
[1778520055173,47.86,81607.67,64.0,-0.01206,1e-05,1.69984]
[1778520060212,47.86,81604.15,64.0,-0.01211,1e-05,1.70601]
[1778520066254,47.87,81604.8,64.0,-0.01211,1e-05,1.70631]
[1778520071290,47.88,81620.86,64.0,-0.01192,1e-05,1.68401]
[1778520076325,47.88,81628.73,64.0,-0.01184,1e-05,1.67388]
[1778520081360,47.89,81626.94,64.0,-0.01187,1e-05,1.67797]
[1778520086395,47.9,81618.85,64.0,-0.01198,1e-05,1.69083]
[1778520089416,47.9,81605.16,64.0,-0.01215,1e-05,1.71141]
[1778520094451,47.91,81599.99,64.0,-0.01221,1e-05,1.71768]
[1778520099486,47.91,81609.28,64.0,-0.0121,1e-05,1.70495]
[1778520104521,47.92,81615.35,64.0,-0.01203,1e-05,1.69715]
[1778520109556,47.92,81624.27,64.0,-0.01194,1e-05,1.68528]
[1778520114591,47.93,81615.13,64.0,-0.01206,1e-05,1.69966]
[1778520119626,47.94,81617.01,64.0,-0.01204,1e-05,1.69796]
[1778520124670,47.94,81605.74,64.0,-0.01219,1e-05,1.71546]
[1778520129705,47.95,81592.69,64.0,-0.01235,1e-05,1.73548]
[1778520134741,47.95,81604.05,64.0,-0.01222,1e-05,1.71951]
[1778520139776,47.96,81613.61,64.0,-0.01211,1e-05,1.70641]
[1778520144811,47.96,81614.0,64.0,-0.01211,1e-05,1.7068]
[1778520149846,47.97,81613.82,64.0,-0.01212,1e-05,1.70802]
[1778520151820,47.97,81607.2,64.0,-0.01221,1e-05,1.71789]
[1778520152091,47.97,81604.21,64.0,-0.01223,1e-05,1.72023]
[1778520156895,47.97,81588.27,64.0,-0.01243,1e-05,1.74458]
[1778520161930,47.98,81581.77,64.0,-0.01252,1e-05,1.75483]
[1778520166966,47.98,81590.46,64.0,-0.01241,1e-05,1.74248]
[1778520172000,47.98,81592.26,64.0,-0.0124,1e-05,1.74047]
[1778520173066,47.98,81593.07,64.0,-0.01239,1e-05,1.7394]
[1778520173232,47.98,81593.07,64.0,-0.01239,1e-05,1.7394]
[1778520181025,47.99,81595.24,64.0,-0.01237,1e-05,1.73715]
[1778520187105,47.99,81599.5,64.0,-0.01233,1e-05,1.73185]
[1778520192140,48.0,81589.46,64.0,-0.01245,1e-05,1.74738]
[1778520197175,48.0,81584.72,64.0,-0.01252,1e-05,1.75502]
[1778520202210,48.0,81585.65,64.0,-0.01251,1e-05,1.75416]
[1778520207245,48.01,81581.29,64.0,-0.01257,1e-05,1.76116]
[1778520212280,48.01,81584.13,64.0,-0.01252,1e-05,1.75515]
[1778520217315,48.01,81584.26,64.0,-0.01253,1e-05,1.75547]
[1778520222351,48.02,81587.26,64.0,-0.01249,1e-05,1.75155]
[1778520227386,48.02,81585.63,64.0,-0.01252,1e-05,1.75454]
[1778520232421,48.02,81584.68,64.0,-0.01253,1e-05,1.7565]
[1778520237456,48.02,81589.72,64.0,-0.01248,1e-05,1.74957]
[1778520242492,48.03,81590.19,64.0,-0.01248,1e-05,1.74957]
[1778520247527,48.03,81590.57,64.0,-0.01248,1e-05,1.74955]
[1778520252562,48.03,81590.71,64.0,-0.01248,1e-05,1.74992]
[1778520257602,48.04,81594.87,64.0,-0.01243,1e-05,1.74435]
[1778520262637,48.04,81606.81,64.0,-0.01229,1e-05,1.72743]
[1778520267672,48.05,81606.0,64.0,-0.01231,1e-05,1.72938]
[1778520272709,48.05,81607.8,64.0,-0.01228,1e-05,1.72529]
[1778520277744,48.06,81610.43,64.0,-0.01225,1e-05,1.72223]
[1778520279930,48.06,81603.29,64.0,-0.01234,1e-05,1.73289]
[1778520279940,48.06,81603.29,64.0,-0.01234,1e-05,1.73289]
[1778520280047,48.06,81603.29,64.0,-0.01234,1e-05,1.73289]
[1778520280975,48.06,81598.89,64.0,-0.01239,1e-05,1.73953]
[1778520282781,48.06,81580.92,64.0,-0.01262,1e-05,1.76662]
[1778520287816,48.06,81585.48,64.0,-0.01257,1e-05,1.76022]
[1778520292856,48.06,81583.75,64.0,-0.01259,1e-05,1.76326]
[1778520297886,48.07,81586.39,64.0,-0.01256,1e-05,1.75978]
[1778520302921,48.07,81580.35,64.0,-0.01264,1e-05,1.76925]
[1778520307956,48.07,81575.09,64.0,-0.01271,1e-05,1.77753]
[1778520312991,48.07,81580.23,64.0,-0.01265,1e-05,1.77013]
[1778520318027,48.07,81594.23,64.0,-0.01248,1e-05,1.74966]
[1778520323062,48.08,81597.65,64.0,-0.01244,1e-05,1.74517]
[1778520328097,48.08,81604.02,64.0,-0.01237,1e-05,1.73635]
[1778520333132,48.09,81595.45,64.0,-0.01246,1e-05,1.74744]
[1778520338167,48.09,81598.51,64.0,-0.01243,1e-05,1.74347]
[1778520343202,48.09,81598.92,64.0,-0.01243,1e-05,1.74349]
[1778520348237,48.1,81600.15,64.0,-0.01242,1e-05,1.74228]
[1778520353272,48.1,81584.8,64.0,-0.01262,1e-05,1.76572]
[1778520358309,48.1,81575.54,64.0,-0.01274,1e-05,1.78]
[1778520363344,48.1,81579.91,64.0,-0.01268,1e-05,1.77376]
[1778520368379,48.1,81575.16,64.0,-0.01275,1e-05,1.78126]
[1778520373414,48.11,81581.33,64.0,-0.01267,1e-05,1.77233]
[1778520378449,48.11,81588.81,64.0,-0.01258,1e-05,1.76153]
[1778520383487,48.11,81598.75,64.0,-0.01246,1e-05,1.74725]
[1778520388522,48.11,81597.6,64.0,-0.01248,1e-05,1.74954]
[1778520393558,48.12,81600.31,64.0,-0.01244,1e-05,1.74384]
[1778520399600,48.12,81601.22,64.0,-0.01243,1e-05,1.74324]
[1778520404634,48.13,81609.93,64.0,-0.01233,1e-05,1.73112]
[1778520409669,48.13,81610.26,64.0,-0.01233,1e-05,1.73135]
[1778520414704,48.13,81602.9,64.0,-0.01243,1e-05,1.74289]
[1778520419739,48.14,81593.39,64.0,-0.01255,1e-05,1.75757]
[1778520424774,48.14,81590.56,64.0,-0.01259,1e-05,1.76225]
[1778520429809,48.14,81591.23,64.0,-0.01258,1e-05,1.7617]
[1778520434844,48.14,81588.04,64.0,-0.01263,1e-05,1.76692]
[1778520439879,48.15,81577.49,64.0,-0.01276,1e-05,1.7831]
[1778520444914,48.15,81578.54,64.0,-0.01275,1e-05,1.7818]
[1778520449949,48.15,81577.85,64.0,-0.01276,1e-05,1.78312]
[1778520454984,48.15,81573.75,64.0,-0.0128,1e-05,1.78725]
[1778520456601,48.15,81572.64,64.0,-0.01282,1e-05,1.78897]
[1778520456698,48.15,81572.64,64.0,-0.01282,1e-05,1.78897]
[1778520465054,48.15,81573.01,64.0,-0.01282,1e-05,1.78881]
[1778520470089,48.15,81572.25,64.0,-0.01283,1e-05,1.79016]
[1778520475124,48.16,81571.9,64.0,-0.01283,1e-05,1.79088]
[1778520480160,48.16,81568.65,64.0,-0.01288,1e-05,1.79595]
[1778520485195,48.16,81576.51,64.0,-0.01278,1e-05,1.78424]
[1778520490229,48.16,81577.24,64.0,-0.01277,1e-05,1.78336]
[1778520495265,48.16,81576.19,64.0,-0.01278,1e-05,1.78515]
[1778520496587,48.16,81574.71,64.0,-0.0128,1e-05,1.78742]
[1778520497048,48.16,81574.71,64.0,-0.0128,1e-05,1.78742]
[1778520506342,48.16,81570.42,64.0,-0.01286,1e-05,1.79424]
[1778520511377,48.16,81566.75,64.0,-0.01289,1e-05,1.79761]
[1778520516413,48.16,81576.33,64.0,-0.01277,1e-05,1.78328]
[1778520521448,48.16,81577.22,64.0,-0.01276,1e-05,1.7822]
[1778520526483,48.17,81576.22,64.0,-0.01278,1e-05,1.78393]
[1778520530511,48.17,81589.56,64.0,-0.01261,1e-05,1.76412]
[1778520535546,48.17,81593.57,64.0,-0.01256,1e-05,1.75857]
[1778520540581,48.17,81591.86,64.0,-0.01259,1e-05,1.76154]
[1778520545616,48.17,81598.82,64.0,-0.01251,1e-05,1.7516]
[1778520550651,48.18,81604.92,64.0,-0.01244,1e-05,1.7431]
[1778520555686,48.18,81597.91,64.0,-0.01253,1e-05,1.75403]
[1778520561481,48.18,81601.25,64.0,-0.01249,1e-05,1.74952]
[1778520566764,48.19,81603.49,64.0,-0.01247,1e-05,1.74678]
[1778520571834,48.19,81612.08,64.0,-0.01235,1e-05,1.73245]
[1778520576869,48.19,81617.9,64.0,-0.01228,1e-05,1.72456]
[1778520582501,48.2,81613.96,64.0,-0.01234,1e-05,1.731]
[1778520588953,48.2,81614.32,64.0,-0.01234,1e-05,1.73132]
[1778520593989,48.2,81614.36,64.0,-0.01234,1e-05,1.73185]
[1778520599024,48.21,81615.66,64.0,-0.01233,1e-05,1.73053]
[1778520604060,48.21,81618.02,64.0,-0.01231,1e-05,1.72767]
[1778520609095,48.21,81620.39,64.0,-0.01229,1e-05,1.72483]
[1778520614130,48.22,81614.07,64.0,-0.01237,1e-05,1.73471]
[1778520619165,48.22,81615.65,64.0,-0.01235,1e-05,1.73295]
[1778520624200,48.22,81615.57,64.0,-0.01236,1e-05,1.73366]
[1778520629236,48.23,81618.26,64.0,-0.01233,1e-05,1.73029]
[1778520634273,48.23,81614.86,64.0,-0.01236,1e-05,1.73365]
[1778520639308,48.23,81613.48,64.0,-0.01238,1e-05,1.73623]
[1778520642329,48.24,81597.17,64.0,-0.01259,1e-05,1.76068]
[1778520647366,48.24,81588.01,64.0,-0.01271,1e-05,1.77466]
[1778520652401,48.24,81579.87,64.0,-0.01281,1e-05,1.78705]
[1778520657730,48.24,81580.12,64.0,-0.01281,1e-05,1.78673]
[1778520663478,48.24,81575.67,64.0,-0.01286,1e-05,1.79363]
[1778520668513,48.24,81573.72,64.0,-0.01289,1e-05,1.79664]
[1778520673550,48.24,81573.99,64.0,-0.01289,1e-05,1.79628]
[1778520678588,48.24,81574.67,64.0,-0.01288,1e-05,1.79531]
[1778520685636,48.24,81574.15,64.0,-0.01289,1e-05,1.79618]
[1778520690671,48.24,81573.67,64.0,-0.01289,1e-05,1.79695]
[1778520695706,48.24,81574.32,64.0,-0.01287,1e-05,1.79373]
[1778520700742,48.24,81590.15,64.0,-0.01267,1e-05,1.77001]
[1778520706410,48.24,81592.42,64.0,-0.01264,1e-05,1.76685]
[1778520713833,48.24,81583.29,64.0,-0.01276,1e-05,1.78091]
[1778520718868,48.25,81586.31,64.0,-0.01272,1e-05,1.77653]
[1778520721462,48.25,81586.11,64.0,-0.01273,1e-05,1.77685]
[1778520721465,48.25,81586.11,64.0,-0.01273,1e-05,1.77685]
[1778520721563,48.25,81586.41,64.0,-0.01272,1e-05,1.77647]
[1778520726924,48.26,81586.51,64.0,-0.01275,1e-05,1.7794]
[1778520731959,48.28,81583.53,64.0,-0.01281,1e-05,1.7869]
[1778520736996,48.3,81578.06,64.0,-0.01291,1e-05,1.79869]
[1778520744051,48.32,81580.04,64.0,-0.01292,1e-05,1.79972]
[1778520749086,48.34,81578.7,64.0,-0.01296,1e-05,1.80461]
[1778520754121,48.35,81577.61,64.0,-0.01298,1e-05,1.80678]
[1778520756721,48.35,81577.61,64.0,-0.01298,1e-05,1.80678]
[1778520756725,48.35,81577.61,64.0,-0.01298,1e-05,1.80678]
[1778520756755,48.35,81577.61,64.0,-0.01298,1e-05,1.80678]
[1778520756757,48.35,81577.61,64.0,-0.01298,1e-05,1.80678]
[1778520764191,48.38,81600.42,64.0,-0.01274,1e-05,1.7781]
[1778520766205,48.39,81615.57,64.0,-0.01256,1e-05,1.75675]
[1778520767881,48.39,81618.47,64.0,-0.01253,1e-05,1.7531]
[1778520768219,48.39,81618.2,64.0,-0.01253,1e-05,1.75356]
[1778520768955,48.39,81618.2,64.0,-0.01253,1e-05,1.75356]
[1778520768969,48.39,81618.2,64.0,-0.01253,1e-05,1.75356]
[1778520769226,48.39,81619.2,64.0,-0.01252,1e-05,1.75215]
[1778520772347,48.4,81621.85,64.0,-0.0125,1e-05,1.74953]
[1778520772408,48.41,81621.85,64.0,-0.0125,1e-05,1.75018]
[1778520775886,48.41,81620.15,64.0,-0.01253,1e-05,1.75339]
[1778520781311,48.41,81621.05,64.0,-0.01252,1e-05,1.75249]
[1778520784244,48.41,81621.01,64.0,-0.01252,1e-05,1.7527]
[1778520789367,48.42,81621.74,64.0,-0.01252,1e-05,1.75209]
[1778520794402,48.42,81622.3,64.0,-0.01252,1e-05,1.75168]
[1778520797056,48.42,81622.09,64.0,-0.01252,1e-05,1.75216]
[1778520797579,48.42,81622.09,64.0,-0.01252,1e-05,1.75216]
[1778520798436,48.42,81637.23,64.0,-0.01233,1e-05,1.73007]
[1778520803471,48.42,81640.89,64.0,-0.0123,1e-05,1.72537]
[1778520808506,48.43,81637.54,64.0,-0.01234,1e-05,1.73092]
[1778520813541,48.43,81632.32,64.0,-0.0124,1e-05,1.73693]
[1778520818576,48.43,81625.61,64.0,-0.01248,1e-05,1.74735]
[1778520823611,48.44,81622.21,64.0,-0.01253,1e-05,1.75283]
[1778520828647,48.44,81622.66,64.0,-0.01253,1e-05,1.7526]
[1778520833683,48.44,81623.94,64.0,-0.01251,1e-05,1.75114]
[1778520839893,48.44,81624.68,64.0,-0.01251,1e-05,1.7504]
[1778520847781,48.45,81623.75,64.0,-0.01253,1e-05,1.75262]
[1778520852817,48.45,81625.01,64.0,-0.01251,1e-05,1.75116]
[1778520857853,48.45,81624.4,64.0,-0.01252,1e-05,1.75248]
[1778520862890,48.45,81624.73,64.0,-0.01252,1e-05,1.75241]
[1778520867158,48.46,81638.23,64.0,-0.01236,1e-05,1.73304]
[1778520872960,48.46,81636.33,64.0,-0.01237,1e-05,1.73416]
[1778520877995,48.46,81637.89,64.0,-0.01236,1e-05,1.73248]
[1778520883032,48.47,81638.59,64.0,-0.01236,1e-05,1.73208]
[1778520889074,48.47,81639.13,64.0,-0.01236,1e-05,1.73204]
[1778520890926,48.47,81640.85,64.0,-0.01234,1e-05,1.72965]
[1778520890942,48.47,81640.85,64.0,-0.01234,1e-05,1.72965]
[1778520891237,48.47,81640.85,64.0,-0.01234,1e-05,1.72965]
[1778520892052,48.48,81640.04,64.0,-0.01235,1e-05,1.73167]
[1778520896180,48.48,81652.34,64.0,-0.01221,1e-05,1.71415]
[1778520897276,48.48,81656.73,64.0,-0.01216,1e-05,1.7081]
[1778520903180,48.49,81678.74,64.0,-0.0119,1e-05,1.67758]
[1778520908217,48.49,81671.16,64.0,-0.012,1e-05,1.68961]
[1778520908829,48.49,81671.16,64.0,-0.012,1e-05,1.68961]
[1778520914259,48.5,81670.99,64.0,-0.01201,1e-05,1.69098]
[1778520919294,48.51,81678.97,64.0,-0.01193,1e-05,1.68053]
[1778520924329,48.51,81679.13,64.0,-0.01193,1e-05,1.68132]
[1778520929849,48.52,81679.82,64.0,-0.01193,1e-05,1.68133]
[1778520935406,48.52,81682.58,64.0,-0.0119,1e-05,1.67639]
[1778520940444,48.53,81687.99,64.0,-0.01184,1e-05,1.66976]
[1778520947493,48.54,81688.44,64.0,-0.01185,1e-05,1.67061]
[1778520952528,48.55,81694.72,64.0,-0.01178,1e-05,1.66279]
[1778520957563,48.55,81688.07,64.0,-0.01187,1e-05,1.67329]
[1778520962598,48.56,81691.24,64.0,-0.01184,1e-05,1.6698]
[1778520967633,48.56,81690.4,64.0,-0.01186,1e-05,1.672]
[1778520968640,48.56,81673.87,64.0,-0.01206,1e-05,1.69579]
[1778520973675,48.57,81674.33,64.0,-0.01206,1e-05,1.69591]
[1778520978710,48.57,81677.87,64.0,-0.01202,1e-05,1.69162]
[1778520983906,48.58,81677.5,64.0,-0.01203,1e-05,1.69297]
[1778520989788,48.58,81675.58,64.0,-0.01206,1e-05,1.69666]
[1778520994824,48.59,81674.89,64.0,-0.01206,1e-05,1.69622]
[1778520994917,48.59,81674.89,64.0,-0.01206,1e-05,1.69622]
[1778521000866,48.59,81674.46,64.0,-0.01207,1e-05,1.69774]
[1778521005901,48.6,81675.36,64.0,-0.01207,1e-05,1.69721]
[1778521010937,48.6,81683.2,64.0,-0.01198,1e-05,1.68675]
[1778521014972,48.61,81704.22,64.0,-0.01174,1e-05,1.65768]
[1778521020004,48.61,81707.92,64.0,-0.01171,1e-05,1.65362]
[1778521025036,48.62,81709.57,64.0,-0.0117,1e-05,1.65245]
[1778521030071,48.63,81709.86,64.0,-0.0117,1e-05,1.65318]
[1778521035106,48.63,81711.7,64.0,-0.01169,1e-05,1.65173]
[1778521040141,48.64,81700.84,64.0,-0.01183,1e-05,1.66809]
[1778521045176,48.64,81702.59,64.0,-0.01182,1e-05,1.66659]
[1778521050211,48.65,81711.75,64.0,-0.01172,1e-05,1.65469]
[1778521053667,48.66,81728.66,64.0,-0.01151,1e-05,1.62978]
[1778521056774,48.66,81731.1,64.0,-0.01149,1e-05,1.62665]
[1778521057125,48.66,81731.65,64.0,-0.01149,1e-05,1.62641]
[1778521059878,48.66,81751.0,64.0,-0.01127,1e-05,1.60057]
[1778521064946,48.67,81763.89,64.0,-0.01114,1e-05,1.58394]
[1778521070358,48.68,81743.77,64.0,-0.01138,1e-05,1.61383]
[1778521076401,48.69,81746.48,64.0,-0.01136,1e-05,1.61173]
[1778521081435,48.7,81747.58,64.0,-0.01136,1e-05,1.61155]
[1778521086470,48.71,81745.56,64.0,-0.0114,1e-05,1.6156]
[1778521091505,48.72,81743.73,64.0,-0.01143,1e-05,1.61936]
[1778521096540,48.72,81741.91,64.0,-0.01146,1e-05,1.62309]
[1778521097589,48.72,81741.91,64.0,-0.01146,1e-05,1.62309]
[1778521097830,48.72,81741.91,64.0,-0.01146,1e-05,1.62309]
[1778521098554,48.73,81755.58,64.0,-0.01131,1e-05,1.60479]
[1778521099561,48.73,81778.78,64.0,-0.01105,1e-05,1.57357]
[1778521103223,48.73,81787.77,64.0,-0.01096,1e-05,1.56247]
[1778521103481,48.73,81787.77,64.0,-0.01096,1e-05,1.56247]
[1778521103931,48.73,81787.77,64.0,-0.01096,1e-05,1.56247]
[1778521104776,48.74,81798.66,64.0,-0.01084,1e-05,1.54829]
[1778521105306,48.74,81805.0,64.0,-0.01078,1e-05,1.54026]
[1778521105864,48.74,81805.0,64.0,-0.01078,1e-05,1.54026]
[1778521106127,48.74,81808.18,64.0,-0.01075,1e-05,1.53643]
[1778521111646,48.75,81807.31,64.0,-0.01076,1e-05,1.53783]
[1778521116681,48.77,81805.72,64.0,-0.01079,1e-05,1.54185]
[1778521118083,48.77,81805.59,64.0,-0.0108,1e-05,1.5424]
[1778521119266,48.77,81805.18,64.0,-0.01081,1e-05,1.54332]
[1778521124737,48.78,81806.56,64.0,-0.01081,1e-05,1.54373]
[1778521129772,48.8,81800.9,64.0,-0.01088,1e-05,1.55311]
[1778521134807,48.81,81804.77,64.0,-0.01086,1e-05,1.54976]
[1778521139842,48.82,81806.4,64.0,-0.01085,1e-05,1.54939]
[1778521144877,48.83,81807.95,64.0,-0.01085,1e-05,1.54916]
[1778521149912,48.84,81806.63,64.0,-0.01088,1e-05,1.55269]
[1778521153933,48.85,81804.19,64.0,-0.01092,1e-05,1.55699]
[1778521154019,48.85,81821.14,64.0,-0.01073,1e-05,1.5349]
[1778521154529,48.85,81821.14,64.0,-0.01073,1e-05,1.5349]
[1778521155041,48.85,81821.14,64.0,-0.01073,1e-05,1.5349]
[1778521154954,48.85,81836.76,64.0,-0.01057,1e-05,1.51483]
[1778521159257,48.86,81828.98,64.0,-0.01067,1e-05,1.52666]
[1778521159997,48.86,81828.98,64.0,-0.01067,1e-05,1.52666]
[1778521162876,48.87,81827.5,64.0,-0.01069,1e-05,1.52978]
[1778521163040,48.87,81827.5,64.0,-0.01069,1e-05,1.52978]
[1778521165030,48.88,81843.63,64.0,-0.01053,1e-05,1.50994]
[1778521165245,48.88,81843.63,64.0,-0.01053,1e-05,1.50994]
[1778521171072,48.91,81846.68,64.0,-0.01054,1e-05,1.51039]
[1778521171961,48.91,81846.68,64.0,-0.01054,1e-05,1.51039]
[1778521173410,48.94,81858.18,64.0,-0.01046,1e-05,1.50033]
[1778521174855,48.97,81853.29,64.0,-0.01054,1e-05,1.51107]
[1778521175531,49.0,81853.29,64.0,-0.01058,1e-05,1.51531]
[1778521176044,49.0,81853.29,64.0,-0.01058,1e-05,1.51531]
[1778521185171,49.02,81851.61,64.0,-0.01063,1e-05,1.52159]
[1778521187315,49.03,81851.25,64.0,-0.01063,1e-05,1.52247]
[1778521193228,49.04,81849.59,64.0,-0.01067,1e-05,1.52747]
[1778521198264,49.06,81844.46,64.0,-0.01074,1e-05,1.53616]
[1778521203299,49.07,81841.87,64.0,-0.01079,1e-05,1.54149]
[1778521205313,49.07,81855.85,64.0,-0.01064,1e-05,1.52398]
[1778521210348,49.08,81856.93,64.0,-0.01065,1e-05,1.52462]
[1778521215383,49.12,81861.55,64.0,-0.01065,1e-05,1.52439]
[1778521220418,49.13,81861.66,64.0,-0.01066,1e-05,1.52627]
[1778521225453,49.15,81861.97,64.0,-0.01068,1e-05,1.52787]
[1778521230488,49.16,81860.72,64.0,-0.0107,1e-05,1.53148]
[1778521235523,49.17,81859.47,64.0,-0.01072,1e-05,1.53301]
[1778521240559,49.18,81858.37,64.0,-0.01075,1e-05,1.53677]
[1778521245594,49.2,81858.67,64.0,-0.01076,1e-05,1.53827]
[1778521250944,49.2,81868.15,64.0,-0.01067,1e-05,1.52742]
[1778521256676,49.22,81868.82,64.0,-0.01069,1e-05,1.52927]
[1778521261711,49.23,81867.89,64.0,-0.01071,1e-05,1.5324]
[1778521265742,49.26,81885.66,64.0,-0.01056,1e-05,1.51419]
[1778521270777,49.37,81896.73,64.0,-0.01058,1e-05,1.51659]
[1778521275812,49.4,81900.09,64.0,-0.01059,1e-05,1.51764]
[1778521278048,49.45,81915.66,64.0,-0.01049,1e-05,1.50528]
[1778521278836,49.45,81929.91,64.0,-0.01035,1e-05,1.48754]
[1778521280919,49.48,81904.12,64.0,-0.01065,1e-05,1.52507]
[1778521286892,49.49,81901.06,64.0,-0.0107,1e-05,1.53116]
[1778521289914,49.52,81922.95,64.0,-0.01051,1e-05,1.50754]
[1778521294954,49.6,81906.6,64.0,-0.01076,1e-05,1.53882]
[1778521299988,49.61,81914.38,64.0,-0.01069,1e-05,1.53041]
[1778521305024,49.66,81926.87,64.0,-0.01063,1e-05,1.52277]
[1778521310059,49.69,81922.89,64.0,-0.01071,1e-05,1.53294]
[1778521315127,49.76,81918.67,64.0,-0.01084,1e-05,1.54914]
[1778521320162,49.77,81917.33,64.0,-0.01087,1e-05,1.55247]
[1778521325197,49.78,81923.6,64.0,-0.01082,1e-05,1.54591]
[1778521330232,49.8,81922.16,64.0,-0.01087,1e-05,1.55225]
[1778521333253,49.81,81937.66,64.0,-0.01071,1e-05,1.53314]
[1778521338288,49.9,81948.99,64.0,-0.01071,1e-05,1.5329]
[1778521343323,50.0,81956.17,64.0,-0.01077,1e-05,1.54021]
[1778521348358,50.1,81950.45,64.0,-0.01095,1e-05,1.56315]
[1778521350372,50.12,81936.68,64.0,-0.01112,1e-05,1.58422]
[1778521355407,50.13,81940.61,64.0,-0.01108,1e-05,1.57822]
[1778521357153,50.13,81940.61,64.0,-0.01108,1e-05,1.57822]
[1778521357691,50.13,81938.59,64.0,-0.0111,1e-05,1.58137]
[1778521363463,50.14,81942.21,64.0,-0.01108,1e-05,1.57816]
[1778521368500,50.15,81939.54,64.0,-0.01111,1e-05,1.5829]
[1778521373534,50.15,81939.13,64.0,-0.01113,1e-05,1.58465]
[1778521378569,50.16,81938.83,64.0,-0.01114,1e-05,1.58624]
[1778521383604,50.17,81938.75,64.0,-0.01115,1e-05,1.58752]
[1778521388639,50.18,81946.88,64.0,-0.01107,1e-05,1.57809]
[1778521393674,50.18,81948.38,64.0,-0.01107,1e-05,1.57737]
[1778521397875,50.19,81948.65,64.0,-0.01107,1e-05,1.57777]
[1778521398383,50.19,81948.54,64.0,-0.01108,1e-05,1.57841]
[1778521403744,50.2,81947.02,64.0,-0.0111,1e-05,1.58161]
[1778521408782,50.21,81964.05,64.0,-0.01093,1e-05,1.56064]
[1778521413816,50.26,81971.81,64.0,-0.01091,1e-05,1.55771]
[1778521418851,50.35,81973.85,64.0,-0.01099,1e-05,1.56842]
[1778521423886,50.41,81974.58,64.0,-0.01107,1e-05,1.57803]
[1778521428921,50.42,81973.5,64.0,-0.01109,1e-05,1.58065]
[1778521433956,50.43,81971.07,64.0,-0.01113,1e-05,1.58501]
[1778521437227,50.43,81970.07,64.0,-0.01114,1e-05,1.58679]
[1778521443019,50.44,81974.37,64.0,-0.01111,1e-05,1.58283]
[1778521444419,50.44,81976.78,64.0,-0.01109,1e-05,1.57993]
[1778521450068,50.45,81970.56,64.0,-0.01117,1e-05,1.58953]
[1778521455103,50.46,81972.8,64.0,-0.01115,1e-05,1.58777]
[1778521460138,50.51,81973.93,64.0,-0.0112,1e-05,1.59381]
[1778521465173,50.51,81982.74,64.0,-0.01112,1e-05,1.58349]
[1778521470208,50.52,81986.18,64.0,-0.01109,1e-05,1.58024]
[1778521474476,50.53,81985.69,64.0,-0.01109,1e-05,1.57975]
[1778521474600,50.53,81985.69,64.0,-0.01109,1e-05,1.57975]
[1778521474616,50.53,81985.69,64.0,-0.01109,1e-05,1.57975]
[1778521474817,50.53,81985.69,64.0,-0.01109,1e-05,1.57975]
[1778521476731,50.53,81992.12,64.0,-0.01102,1e-05,1.57192]
[1778521478307,50.53,81992.77,64.0,-0.01102,1e-05,1.57134]
[1778521482060,50.53,81985.18,64.0,-0.0111,1e-05,1.58146]
[1778521482423,50.53,81983.68,64.0,-0.01112,1e-05,1.58341]
[1778521483227,50.53,81983.68,64.0,-0.01112,1e-05,1.58341]
[1778521484487,50.54,81983.63,64.0,-0.01112,1e-05,1.58396]
[1778521490232,50.54,81985.55,64.0,-0.0111,1e-05,1.58146]
[1778521495387,50.54,81996.89,64.0,-0.01098,1e-05,1.56676]
[1778521496254,50.54,81996.89,64.0,-0.01098,1e-05,1.56676]
[1778521496592,50.54,81989.48,64.0,-0.01106,1e-05,1.57635]
[1778521496833,50.54,81989.48,64.0,-0.01106,1e-05,1.57635]
[1778521498397,50.54,81985.35,64.0,-0.0111,1e-05,1.58172]
[1778521499415,50.54,81970.58,64.0,-0.01126,1e-05,1.60129]
[1778521501717,50.54,81968.04,64.0,-0.0113,1e-05,1.60527]
[1778521501929,50.54,81968.04,64.0,-0.0113,1e-05,1.60527]
[1778521501962,50.54,81968.04,64.0,-0.0113,1e-05,1.60527]
[1778521502974,50.54,81968.04,64.0,-0.0113,1e-05,1.60527]
[1778521503012,50.54,81968.04,64.0,-0.0113,1e-05,1.60527]
[1778521507546,50.55,81984.2,64.0,-0.01113,1e-05,1.58492]
[1778521507559,50.55,81984.2,64.0,-0.01113,1e-05,1.58492]
[1778521507900,50.55,81984.2,64.0,-0.01113,1e-05,1.58492]
[1778521508493,50.55,81995.64,64.0,-0.01101,1e-05,1.57029]
[1778521509312,50.55,82020.62,64.0,-0.01075,1e-05,1.5385]
[1778521509734,50.55,82037.31,64.0,-0.01058,1e-05,1.51738]
[1778521512247,50.55,82045.08,64.0,-0.0105,1e-05,1.50763]
[1778521512262,50.55,82045.08,64.0,-0.0105,1e-05,1.50763]
[1778521512328,50.55,82017.5,64.0,-0.01078,1e-05,1.54247]
[1778521513536,50.55,81989.45,64.0,-0.01108,1e-05,1.57858]
[1778521517419,50.55,81987.57,64.0,-0.0111,1e-05,1.58102]
[1778521522601,50.56,81982.98,64.0,-0.01116,1e-05,1.58809]
[1778521526629,50.56,81998.27,64.0,-0.011,1e-05,1.56912]
[1778521531664,50.57,81999.99,64.0,-0.01098,1e-05,1.56603]
[1778521533757,50.57,81999.43,64.0,-0.01099,1e-05,1.56701]
[1778521533758,50.57,81999.43,64.0,-0.01099,1e-05,1.56701]
[1778521535836,50.57,81996.73,64.0,-0.01102,1e-05,1.57102]
[1778521535932,50.57,81996.73,64.0,-0.01102,1e-05,1.57102]
[1778521539973,50.58,82012.74,64.0,-0.01085,1e-05,1.55093]
[1778521548787,50.58,81993.67,64.0,-0.01105,1e-05,1.57551]
[1778521553822,50.58,81991.14,64.0,-0.01108,1e-05,1.57879]
[1778521558857,50.58,81989.77,64.0,-0.0111,1e-05,1.58057]
[1778521563892,50.58,81979.87,64.0,-0.0112,1e-05,1.59349]
[1778521568927,50.58,81990.01,64.0,-0.01109,1e-05,1.58026]
[1778521573962,50.58,81989.3,64.0,-0.0111,1e-05,1.58118]
[1778521578998,50.58,81990.87,64.0,-0.01108,1e-05,1.57914]
[1778521584036,50.58,81985.73,64.0,-0.01114,1e-05,1.58583]
[1778521589077,50.58,81987.02,64.0,-0.01113,1e-05,1.58415]
[1778521593100,50.58,82003.15,64.0,-0.01094,1e-05,1.56115]
[1778521598140,50.58,82007.03,64.0,-0.0109,1e-05,1.55616]
[1778521603176,50.58,81997.15,64.0,-0.011,1e-05,1.56889]
[1778521608211,50.58,82008.66,64.0,-0.01088,1e-05,1.55407]
[1778521613246,50.58,82008.97,64.0,-0.01088,1e-05,1.55367]
[1778521618281,50.58,82008.06,64.0,-0.01089,1e-05,1.55484]
[1778521623316,50.58,82009.56,64.0,-0.01087,1e-05,1.55291]
[1778521626337,50.58,81994.18,64.0,-0.01103,1e-05,1.57273]
[1778521628488,50.58,81991.73,64.0,-0.01106,1e-05,1.57591]
[1778521629548,50.58,81991.51,64.0,-0.01106,1e-05,1.57619]
[1778521639428,50.58,81980.74,64.0,-0.01118,1e-05,1.59022]
[1778521644463,50.58,81974.87,64.0,-0.01124,1e-05,1.5979]
[1778521650505,50.58,81973.95,64.0,-0.01125,1e-05,1.59911]
[1778521654533,50.58,81956.81,64.0,-0.01142,1e-05,1.61959]
[1778521658561,50.58,81941.73,64.0,-0.01159,1e-05,1.6397]
[1778521659043,50.58,81941.73,64.0,-0.01159,1e-05,1.6397]
[1778521659477,50.58,81941.73,64.0,-0.01159,1e-05,1.6397]
[1778521659577,50.58,81941.73,64.0,-0.01159,1e-05,1.6397]
[1778521660173,50.58,81932.31,64.0,-0.01169,1e-05,1.65236]
[1778521661560,50.58,81927.85,64.0,-0.01174,1e-05,1.65839]
[1778521666617,50.58,81929.52,64.0,-0.01173,1e-05,1.65677]
[1778521671652,50.58,81922.29,64.0,-0.01181,1e-05,1.66704]
[1778521676687,50.59,81924.32,64.0,-0.0118,1e-05,1.66471]
[1778521681722,50.59,81916.74,64.0,-0.01188,1e-05,1.67542]
[1778521686757,50.59,81919.02,64.0,-0.01186,1e-05,1.67266]
[1778521691792,50.59,81918.87,64.0,-0.01187,1e-05,1.67322]
[1778521696827,50.6,81912.82,64.0,-0.01194,1e-05,1.6818]
[1778521701862,50.6,81910.73,64.0,-0.01196,1e-05,1.6849]
[1778521706897,50.6,81923.58,64.0,-0.01182,1e-05,1.66765]
[1778521711932,50.6,81918.22,64.0,-0.01187,1e-05,1.67309]
[1778521716967,50.6,81911.33,64.0,-0.01195,1e-05,1.68278]
[1778521722002,50.6,81915.83,64.0,-0.0119,1e-05,1.67689]
[1778521727037,50.61,81921.0,64.0,-0.01184,1e-05,1.6702]
[1778521732072,50.61,81917.87,64.0,-0.01188,1e-05,1.67481]
[1778521737107,50.61,81912.63,64.0,-0.01194,1e-05,1.68228]
[1778521742142,50.61,81918.83,64.0,-0.01188,1e-05,1.67407]
[1778521747177,50.61,81908.78,64.0,-0.01199,1e-05,1.68808]
[1778521752212,50.61,81911.44,64.0,-0.01196,1e-05,1.68467]
[1778521757248,50.62,81919.32,64.0,-0.01188,1e-05,1.6743]
[1778521762282,50.62,81919.47,64.0,-0.01188,1e-05,1.67445]
[1778521767317,50.62,81915.11,64.0,-0.01193,1e-05,1.68073]
[1778521772352,50.62,81911.86,64.0,-0.01196,1e-05,1.68325]
[1778521773941,50.62,81922.19,64.0,-0.01184,1e-05,1.66922]
[1778521773962,50.62,81922.19,64.0,-0.01184,1e-05,1.66922]
[1778521774347,50.62,81922.19,64.0,-0.01184,1e-05,1.66922]
[1778521779401,50.62,81909.2,64.0,-0.01199,1e-05,1.68704]
[1778521784436,50.62,81913.36,64.0,-0.01194,1e-05,1.68134]
[1778521787205,50.62,81913.18,64.0,-0.01194,1e-05,1.68159]
[1778521789084,50.62,81912.95,64.0,-0.01194,1e-05,1.6819]
[1778521789359,50.62,81912.95,64.0,-0.01194,1e-05,1.6819]
[1778521791480,50.62,81923.87,64.0,-0.01182,1e-05,1.66715]
[1778521791486,50.62,81923.87,64.0,-0.01182,1e-05,1.66715]
[1778521793196,50.63,81927.88,64.0,-0.01178,1e-05,1.6619]
[1778521798536,50.63,81932.58,64.0,-0.01173,1e-05,1.65564]
[1778521803572,50.63,81934.35,64.0,-0.01171,1e-05,1.65325]
[1778521808607,50.63,81945.7,64.0,-0.01158,1e-05,1.638]
[1778521813642,50.63,81959.15,64.0,-0.01143,1e-05,1.62008]
[1778521818677,50.63,81977.51,64.0,-0.01123,1e-05,1.59588]
[1778521823713,50.63,81977.63,64.0,-0.01123,1e-05,1.59572]
[1778521828748,50.63,81978.47,64.0,-0.01122,1e-05,1.59462]
[1778521833783,50.63,81978.99,64.0,-0.0112,1e-05,1.59181]
[1778521838818,50.63,81987.67,64.0,-0.01111,1e-05,1.58049]
[1778521843853,50.63,81986.13,64.0,-0.01113,1e-05,1.58249]
[1778521848888,50.63,81985.35,64.0,-0.01113,1e-05,1.58351]
[1778521853924,50.63,81983.3,64.0,-0.01116,1e-05,1.58618]
[1778521858959,50.63,81984.03,64.0,-0.01115,1e-05,1.58523]
[1778521863995,50.63,81983.26,64.0,-0.01116,1e-05,1.58623]
[1778521869030,50.63,81982.54,64.0,-0.01116,1e-05,1.58717]
[1778521874065,50.63,81986.88,64.0,-0.01112,1e-05,1.58152]
[1778521879100,50.63,81984.38,64.0,-0.01114,1e-05,1.58477]
[1778521884135,50.63,81984.43,64.0,-0.01114,1e-05,1.5847]
[1778521889170,50.63,81984.3,64.0,-0.01115,1e-05,1.58487]
[1778521894205,50.63,81985.05,64.0,-0.01112,1e-05,1.58177]
[1778521899242,50.63,81992.35,64.0,-0.01105,1e-05,1.5723]
[1778521904277,50.63,81992.39,64.0,-0.01105,1e-05,1.57224]
[1778521909312,50.63,81999.85,64.0,-0.01097,1e-05,1.56261]
[1778521914353,50.63,82001.15,64.0,-0.01095,1e-05,1.56093]
[1778521918375,50.63,81986.94,64.0,-0.0111,1e-05,1.57931]
[1778521923410,50.63,81990.26,64.0,-0.01107,1e-05,1.575]
[1778521928446,50.63,81988.96,64.0,-0.01108,1e-05,1.57669]
[1778521933480,50.63,81986.37,64.0,-0.01111,1e-05,1.58005]
[1778521938515,50.63,81984.4,64.0,-0.01113,1e-05,1.58262]
[1778521943550,50.63,81969.29,64.0,-0.01129,1e-05,1.60239]
[1778521948585,50.63,81959.77,64.0,-0.0114,1e-05,1.61495]
[1778521953620,50.63,81954.66,64.0,-0.01144,1e-05,1.61956]
[1778521958655,50.63,81947.46,64.0,-0.01152,1e-05,1.62914]
[1778521964117,50.63,81947.32,64.0,-0.01152,1e-05,1.62932]
[1778521964118,50.63,81947.32,64.0,-0.01152,1e-05,1.62932]
[1778521965022,50.63,81947.12,64.0,-0.01152,1e-05,1.62959]
[1778521965414,50.63,81947.12,64.0,-0.01152,1e-05,1.62959]
[1778521970739,50.63,81955.94,64.0,-0.01143,1e-05,1.61863]
[1778521975781,50.64,81961.83,64.0,-0.01137,1e-05,1.61167]
[1778521980814,50.64,81962.93,64.0,-0.01137,1e-05,1.61108]
[1778521982364,50.64,81962.93,64.0,-0.01137,1e-05,1.61108]
[1778521983809,50.64,81970.03,64.0,-0.01129,1e-05,1.60207]
[1778521984579,50.64,81973.43,64.0,-0.01126,1e-05,1.59779]
[1778521989877,50.65,81977.39,64.0,-0.01122,1e-05,1.5928]
[1778521994912,50.65,81975.2,64.0,-0.01124,1e-05,1.59567]
[1778521999947,50.65,81973.89,64.0,-0.01125,1e-05,1.59739]
[1778522004982,50.65,81966.33,64.0,-0.01134,1e-05,1.60733]
[1778522010017,50.65,81965.98,64.0,-0.01134,1e-05,1.60779]
[1778522015052,50.65,81967.94,64.0,-0.0113,1e-05,1.60306]
[1778522020087,50.65,81967.78,64.0,-0.01131,1e-05,1.60327]
[1778522025122,50.65,81971.59,64.0,-0.01126,1e-05,1.59826]
[1778522030157,50.65,81974.97,64.0,-0.01123,1e-05,1.59383]
[1778522035192,50.65,81977.48,64.0,-0.0112,1e-05,1.59055]
[1778522040986,50.65,81979.33,64.0,-0.01118,1e-05,1.58813]
[1778522046270,50.65,81984.95,64.0,-0.01112,1e-05,1.58081]
[1778522051305,50.65,81980.46,64.0,-0.01117,1e-05,1.58666]
[1778522056340,50.65,81973.51,64.0,-0.01124,1e-05,1.59575]
[1778522061375,50.65,81972.76,64.0,-0.01125,1e-05,1.59673]
[1778522064910,50.65,81973.72,64.0,-0.01124,1e-05,1.59547]
[1778522064912,50.65,81973.72,64.0,-0.01124,1e-05,1.59547]
[1778522068424,50.65,81951.38,64.0,-0.01148,1e-05,1.62496]
[1778522070757,50.65,81949.96,64.0,-0.0115,1e-05,1.62685]
[1778522070994,50.65,81949.96,64.0,-0.0115,1e-05,1.62685]
[1778522076480,50.65,81940.34,64.0,-0.0116,1e-05,1.63828]
[1778522078211,50.65,81939.78,64.0,-0.01161,1e-05,1.63918]
[1778522080898,50.65,81940.03,64.0,-0.0116,1e-05,1.63913]
[1778522082527,50.66,81923.76,64.0,-0.01179,1e-05,1.66148]
[1778522087561,50.66,81921.81,64.0,-0.01182,1e-05,1.66462]
[1778522092596,50.66,81923.49,64.0,-0.0118,1e-05,1.6629]
[1778522097635,50.66,81925.78,64.0,-0.01178,1e-05,1.66029]
[1778522100658,50.67,81909.71,64.0,-0.01196,1e-05,1.68232]
[1778522105692,50.67,81899.18,64.0,-0.01209,1e-05,1.69702]
[1778522110727,50.67,81894.91,64.0,-0.01214,1e-05,1.70302]
[1778522112926,50.67,81898.83,64.0,-0.01209,1e-05,1.69763]
[1778522113151,50.67,81898.02,64.0,-0.0121,1e-05,1.69877]
[1778522118298,50.67,81896.99,64.0,-0.01211,1e-05,1.70028]
[1778522124829,50.67,81897.94,64.0,-0.0121,1e-05,1.6991]
[1778522129864,50.67,81896.98,64.0,-0.01211,1e-05,1.7005]
[1778522132885,50.67,81915.1,64.0,-0.01189,1e-05,1.67351]
[1778522137922,50.67,81917.58,64.0,-0.01187,1e-05,1.67047]
[1778522141772,50.67,81918.1,64.0,-0.01186,1e-05,1.66995]
[1778522142811,50.67,81918.3,64.0,-0.01186,1e-05,1.66974]
[1778522143893,50.68,81917.91,64.0,-0.01187,1e-05,1.67081]
[1778522145010,50.68,81915.47,64.0,-0.0119,1e-05,1.67468]
[1778522155041,50.68,81925.09,64.0,-0.0118,1e-05,1.66214]
[1778522160076,50.68,81925.3,64.0,-0.0118,1e-05,1.66186]
[1778522165111,50.68,81928.91,64.0,-0.01176,1e-05,1.65697]
[1778522170146,50.68,81930.56,64.0,-0.01174,1e-05,1.65475]
[1778522177195,50.68,81933.53,64.0,-0.0117,1e-05,1.65074]
[1778522180216,50.68,81951.18,64.0,-0.01151,1e-05,1.62711]
[1778522185251,50.68,81952.06,64.0,-0.0115,1e-05,1.62594]
[1778522191014,50.68,81944.65,64.0,-0.01158,1e-05,1.63582]
[1778522197335,50.68,81941.99,64.0,-0.01159,1e-05,1.6372]
[1778522202370,50.68,81944.9,64.0,-0.01156,1e-05,1.63331]
[1778522203353,50.68,81944.9,64.0,-0.01156,1e-05,1.63331]
[1778522203970,50.68,81944.9,64.0,-0.01156,1e-05,1.63331]
[1778522204682,50.68,81944.97,64.0,-0.01156,1e-05,1.63322]
[1778522210426,50.7,81942.43,64.0,-0.01161,1e-05,1.63957]
[1778522215461,50.72,81942.65,64.0,-0.01164,1e-05,1.64223]
[1778522220496,50.74,81938.47,64.0,-0.01171,1e-05,1.65077]
[1778522225532,50.75,81929.5,64.0,-0.01183,1e-05,1.66568]
[1778522228219,50.76,81922.39,64.0,-0.01192,1e-05,1.67644]
[1778522229813,50.76,81917.2,64.0,-0.01198,1e-05,1.68406]
[1778522231442,50.77,81916.48,64.0,-0.012,1e-05,1.68609]
[1778522236750,50.77,81917.94,64.0,-0.01199,1e-05,1.68462]
[1778522242652,50.77,81917.63,64.0,-0.01199,1e-05,1.68505]
[1778522247687,50.77,81918.42,64.0,-0.01198,1e-05,1.68397]
[1778522251715,50.77,81930.66,64.0,-0.01183,1e-05,1.6651]
[1778522256750,50.77,81930.5,64.0,-0.01183,1e-05,1.66532]
[1778522261785,50.77,81926.37,64.0,-0.01188,1e-05,1.67092]
[1778522265813,50.77,81908.78,64.0,-0.01208,1e-05,1.69495]
[1778522270852,50.77,81902.94,64.0,-0.01214,1e-05,1.70299]
[1778522272999,50.77,81902.78,64.0,-0.01214,1e-05,1.70321]
[1778522273004,50.77,81902.78,64.0,-0.01214,1e-05,1.70321]
[1778522274672,50.77,81905.68,64.0,-0.01211,1e-05,1.69921]
[1778522279915,50.77,81908.29,64.0,-0.01208,1e-05,1.69573]
[1778522284950,50.77,81908.54,64.0,-0.01208,1e-05,1.69547]
[1778522289985,50.78,81908.26,64.0,-0.01208,1e-05,1.69596]
[1778522295020,50.78,81907.02,64.0,-0.0121,1e-05,1.69775]
[1778522300057,50.78,81909.62,64.0,-0.01207,1e-05,1.69425]
[1778522305093,50.78,81908.64,64.0,-0.01208,1e-05,1.69568]
[1778522310474,50.78,81908.6,64.0,-0.01208,1e-05,1.6958]
[1778522310477,50.78,81908.6,64.0,-0.01208,1e-05,1.6958]
[1778522311078,50.78,81908.6,64.0,-0.01208,1e-05,1.6958]
[1778522313192,50.78,81907.88,64.0,-0.01208,1e-05,1.69461]
[1778522315166,50.78,81907.04,64.0,-0.01209,1e-05,1.6958]
[1778522319189,50.78,81907.55,64.0,-0.01208,1e-05,1.69517]
[1778522319428,50.78,81907.51,64.0,-0.01208,1e-05,1.69524]
[1778522325233,50.78,81908.14,64.0,-0.01208,1e-05,1.6945]
[1778522330268,50.78,81908.63,64.0,-0.01207,1e-05,1.69392]
[1778522335303,50.78,81909.03,64.0,-0.01207,1e-05,1.69348]
[1778522340339,50.78,81908.8,64.0,-0.01207,1e-05,1.69391]
[1778522345374,50.78,81908.79,64.0,-0.01207,1e-05,1.69404]
[1778522351122,50.78,81908.98,64.0,-0.01207,1e-05,1.69388]
[1778522352024,50.78,81909.28,64.0,-0.01207,1e-05,1.69352]
[1778522357458,50.78,81908.6,64.0,-0.01208,1e-05,1.69461]
[1778522362493,50.78,81909.03,64.0,-0.01207,1e-05,1.69415]
[1778522367528,50.78,81906.35,64.0,-0.0121,1e-05,1.69795]
[1778522368523,50.78,81906.35,64.0,-0.0121,1e-05,1.69795]
[1778522368663,50.78,81906.35,64.0,-0.0121,1e-05,1.69795]
[1778522374578,50.78,81895.64,64.0,-0.01221,1e-05,1.7105]
[1778522379613,50.78,81897.81,64.0,-0.01219,1e-05,1.70749]
[1778522383171,50.78,81898.71,64.0,-0.01218,1e-05,1.70624]
[1778522384459,50.78,81901.65,64.0,-0.01214,1e-05,1.70218]
[1778522389684,50.79,81921.59,64.0,-0.01192,1e-05,1.67491]
[1778522394720,50.79,81923.46,64.0,-0.0119,1e-05,1.67262]
[1778522399756,50.79,81923.76,64.0,-0.01189,1e-05,1.67248]
[1778522404791,50.79,81909.09,64.0,-0.01206,1e-05,1.69275]
[1778522409826,50.79,81919.32,64.0,-0.01195,1e-05,1.67891]
[1778522414861,50.79,81917.71,64.0,-0.01197,1e-05,1.6813]
[1778522419896,50.79,81915.89,64.0,-0.01199,1e-05,1.68397]
[1778522424932,50.79,81917.33,64.0,-0.01198,1e-05,1.68218]
[1778522429967,50.8,81915.27,64.0,-0.012,1e-05,1.6852]
[1778522435010,50.8,81917.36,64.0,-0.01196,1e-05,1.6803]
[1778522440046,50.8,81916.03,64.0,-0.01198,1e-05,1.68231]
[1778522445081,50.8,81917.55,64.0,-0.01196,1e-05,1.68042]
[1778522450116,50.8,81906.48,64.0,-0.01209,1e-05,1.69573]
[1778522455151,50.8,81900.95,64.0,-0.01216,1e-05,1.70337]
[1778522460186,50.8,81910.14,64.0,-0.01205,1e-05,1.69071]
[1778522465221,50.8,81911.58,64.0,-0.01203,1e-05,1.68885]
[1778522470258,50.8,81918.63,64.0,-0.01196,1e-05,1.67943]
[1778522476300,50.8,81916.05,64.0,-0.01199,1e-05,1.6832]
[1778522481335,50.8,81915.36,64.0,-0.012,1e-05,1.68433]
[1778522486370,50.81,81916.21,64.0,-0.01199,1e-05,1.68335]
[1778522491439,50.81,81915.97,64.0,-0.01198,1e-05,1.68165]
[1778522497448,50.81,81918.02,64.0,-0.01196,1e-05,1.67915]
[1778522502483,50.81,81918.07,64.0,-0.01196,1e-05,1.67932]
[1778522507518,50.81,81918.92,64.0,-0.01195,1e-05,1.67839]
[1778522512553,50.81,81917.51,64.0,-0.01197,1e-05,1.68055]
[1778522517589,50.81,81917.22,64.0,-0.01197,1e-05,1.68115]
[1778522522624,50.81,81922.62,64.0,-0.01191,1e-05,1.67402]
[1778522527665,50.82,81930.28,64.0,-0.01183,1e-05,1.66395]
[1778522532700,50.82,81930.96,64.0,-0.01183,1e-05,1.6634]
[1778522537735,50.82,81931.56,64.0,-0.01182,1e-05,1.66296]
[1778522542770,50.82,81932.17,64.0,-0.01182,1e-05,1.66251]
[1778522547805,50.83,81938.53,64.0,-0.01175,1e-05,1.65431]
[1778522552840,50.83,81938.93,64.0,-0.01173,1e-05,1.65199]
[1778522557876,50.83,81939.85,64.0,-0.01173,1e-05,1.65118]
[1778522562488,50.83,81943.61,64.0,-0.01169,1e-05,1.64639]
[1778522562732,50.83,81943.85,64.0,-0.01169,1e-05,1.64616]
[1778522567945,50.83,81949.43,64.0,-0.01162,1e-05,1.63878]
[1778522572980,50.83,81950.89,64.0,-0.01161,1e-05,1.63683]
[1778522575612,50.83,81941.19,64.0,-0.01172,1e-05,1.64982]
[1778522577146,50.83,81930.35,64.0,-0.01184,1e-05,1.66444]
[1778522583059,50.84,81939.67,64.0,-0.01174,1e-05,1.65236]
[1778522588094,50.84,81941.26,64.0,-0.01172,1e-05,1.65072]
[1778522593129,50.84,81941.73,64.0,-0.01172,1e-05,1.65052]
[1778522598164,50.85,81937.38,64.0,-0.01177,1e-05,1.65681]
[1778522604206,50.85,81938.08,64.0,-0.01177,1e-05,1.65635]
[1778522609241,50.85,81937.76,64.0,-0.01178,1e-05,1.6572]
[1778522614277,50.85,81941.85,64.0,-0.01172,1e-05,1.64995]
[1778522619312,50.86,81943.8,64.0,-0.0117,1e-05,1.64783]
[1778522624347,50.86,81950.75,64.0,-0.01163,1e-05,1.63904]
[1778522629382,50.86,81953.31,64.0,-0.01161,1e-05,1.6362]
[1778522634421,50.87,81957.86,64.0,-0.01156,1e-05,1.63076]
[1778522639456,50.87,81958.94,64.0,-0.01155,1e-05,1.62997]
[1778522644491,50.87,81969.74,64.0,-0.01144,1e-05,1.61633]
[1778522649532,50.88,81981.04,64.0,-0.01132,1e-05,1.60231]
[1778522653267,50.88,81980.03,64.0,-0.01134,1e-05,1.60398]
[1778522655329,50.89,81980.06,64.0,-0.01134,1e-05,1.60447]
[1778522657116,50.89,81981.69,64.0,-0.01133,1e-05,1.6025]
[1778522657390,50.89,81981.69,64.0,-0.01133,1e-05,1.6025]
[1778522660940,50.89,81980.95,64.0,-0.01134,1e-05,1.60382]
[1778522661505,50.89,81980.95,64.0,-0.01134,1e-05,1.60382]
[1778522666652,50.89,81989.38,64.0,-0.01125,1e-05,1.59314]
[1778522671687,50.89,81991.42,64.0,-0.01121,1e-05,1.58834]
[1778522676722,50.89,81990.32,64.0,-0.01122,1e-05,1.58977]
[1778522681757,50.89,81991.28,64.0,-0.01121,1e-05,1.58852]
[1778522687799,50.89,81992.04,64.0,-0.01121,1e-05,1.58754]
[1778522693531,50.89,81991.18,64.0,-0.01121,1e-05,1.58865]
[1778522694437,50.89,81984.74,64.0,-0.01128,1e-05,1.59706]
[1778522695833,50.89,81985.47,64.0,-0.01128,1e-05,1.59628]
[1778522696494,50.89,81985.47,64.0,-0.01128,1e-05,1.59628]
[1778522701897,50.89,81987.99,64.0,-0.01125,1e-05,1.59335]
[1778522706932,50.89,81987.6,64.0,-0.01126,1e-05,1.59386]
[1778522711967,50.89,81986.43,64.0,-0.01127,1e-05,1.59539]
[1778522717002,50.89,81986.09,64.0,-0.01127,1e-05,1.59583]
[1778522721030,50.89,81972.65,64.0,-0.01142,1e-05,1.61347]
[1778522723929,50.89,81978.68,64.0,-0.01135,1e-05,1.60554]
[1778522724411,50.89,81978.68,64.0,-0.01135,1e-05,1.60554]
[1778522731100,50.89,81983.06,64.0,-0.01129,1e-05,1.59764]
[1778522736140,50.89,81983.49,64.0,-0.01129,1e-05,1.59708]
[1778522741175,50.89,81983.53,64.0,-0.01129,1e-05,1.59703]
[1778522750238,50.89,81983.38,64.0,-0.01129,1e-05,1.59723]
[1778522755273,50.89,81983.01,64.0,-0.01129,1e-05,1.59771]
[1778522761315,50.89,81981.04,64.0,-0.01131,1e-05,1.60029]
[1778522768369,50.89,81982.75,64.0,-0.0113,1e-05,1.59805]
[1778522772397,50.89,81997.71,64.0,-0.01113,1e-05,1.57858]
[1778522777432,50.89,82000.46,64.0,-0.01111,1e-05,1.57502]
[1778522782467,50.89,82005.79,64.0,-0.01105,1e-05,1.56814]
[1778522787502,50.89,82012.07,64.0,-0.01098,1e-05,1.56007]
[1778522791530,50.89,82025.15,64.0,-0.01083,1e-05,1.54126]
[1778522796570,50.89,82021.32,64.0,-0.01087,1e-05,1.54613]
[1778522801605,50.89,82022.47,64.0,-0.01086,1e-05,1.54467]
[1778522806642,50.89,82022.76,64.0,-0.01086,1e-05,1.5443]
[1778522808656,50.89,82038.69,64.0,-0.01069,1e-05,1.52414]
[1778522813691,50.89,82039.3,64.0,-0.01068,1e-05,1.52337]
[1778522818726,50.89,82039.98,64.0,-0.01068,1e-05,1.52251]
[1778522821747,50.89,82055.08,64.0,-0.01052,1e-05,1.50362]
[1778522826782,50.89,82062.09,64.0,-0.01045,1e-05,1.49492]
[1778522831818,50.89,82054.66,64.0,-0.01053,1e-05,1.50414]
[1778522836852,50.89,82061.85,64.0,-0.01046,1e-05,1.49521]
[1778522841887,50.89,82056.26,64.0,-0.01051,1e-05,1.50215]
[1778522845917,50.89,82042.83,64.0,-0.01065,1e-05,1.51893]
[1778522850952,50.89,82049.37,64.0,-0.01058,1e-05,1.51074]
[1778522855987,50.89,82046.96,64.0,-0.01059,1e-05,1.51168]
[1778522861022,50.89,82051.48,64.0,-0.01055,1e-05,1.50604]
[1778522866057,50.89,82065.44,64.0,-0.01041,1e-05,1.48872]
[1778522869079,50.89,82084.38,64.0,-0.01022,1e-05,1.46548]
[1778522872100,50.89,82061.86,64.0,-0.01044,1e-05,1.49314]
[1778522877156,50.89,82056.49,64.0,-0.0105,1e-05,1.4998]
[1778522881164,50.89,82075.38,64.0,-0.01031,1e-05,1.47648]
[1778522886434,50.89,82078.21,64.0,-0.01028,1e-05,1.47301]
[1778522892259,50.89,82075.61,64.0,-0.0103,1e-05,1.4762]
[1778522894958,50.89,82074.36,64.0,-0.01032,1e-05,1.47773]
[1778522896119,50.89,82074.43,64.0,-0.01032,1e-05,1.47765]
[1778522901307,50.91,82073.28,64.0,-0.01034,1e-05,1.48132]
[1778522906345,50.92,82077.79,64.0,-0.01031,1e-05,1.47766]
[1778522911380,50.93,82078.45,64.0,-0.01031,1e-05,1.47667]
[1778522916415,50.95,82072.67,64.0,-0.01038,1e-05,1.48562]
[1778522921450,50.96,82064.69,64.0,-0.01048,1e-05,1.49725]
[1778522921871,50.96,82064.69,64.0,-0.01048,1e-05,1.49725]
[1778522927493,50.97,82064.07,64.0,-0.0105,1e-05,1.50037]
[1778522932882,50.98,82066.63,64.0,-0.01049,1e-05,1.49885]
[1778522938574,51.0,82068.33,64.0,-0.01049,1e-05,1.49879]
[1778522943610,51.01,82065.99,64.0,-0.01053,1e-05,1.50334]
[1778522943893,51.01,82065.99,64.0,-0.01053,1e-05,1.50334]
[1778522954687,51.03,82048.78,64.0,-0.01073,1e-05,1.52824]
[1778522959722,51.04,82057.48,64.0,-0.01065,1e-05,1.51872]
[1778522969792,51.06,82057.59,64.0,-0.01067,1e-05,1.52149]
[1778522974827,51.07,82060.61,64.0,-0.01064,1e-05,1.51715]
[1778522979862,51.08,82036.62,64.0,-0.0109,1e-05,1.54883]
[1778522984897,51.08,82033.61,64.0,-0.01094,1e-05,1.55382]
[1778522989932,51.09,82033.59,64.0,-0.01095,1e-05,1.55498]
[1778522995008,51.1,82043.65,64.0,-0.01085,1e-05,1.54341]
[1778523000037,51.11,82043.28,64.0,-0.01087,1e-05,1.54511]
[1778523005072,51.11,82043.79,64.0,-0.01087,1e-05,1.54569]
[1778523010107,51.12,82047.75,64.0,-0.01084,1e-05,1.5419]
[1778523015142,51.13,82045.21,64.0,-0.01088,1e-05,1.54635]
[1778523020177,51.14,82031.65,64.0,-0.01103,1e-05,1.56482]
[1778523024205,51.14,82045.07,64.0,-0.0109,1e-05,1.54861]
[1778523029240,51.15,82045.12,64.0,-0.0109,1e-05,1.54974]
[1778523035282,51.16,82044.61,64.0,-0.01091,1e-05,1.54968]
[1778523041324,51.17,82044.51,64.0,-0.01092,1e-05,1.55118]
[1778523046359,51.17,82044.54,64.0,-0.01093,1e-05,1.55227]
[1778523053409,51.18,82042.35,64.0,-0.01096,1e-05,1.55659]
[1778523058445,51.19,82032.66,64.0,-0.01107,1e-05,1.57005]
[1778523063868,51.2,82031.15,64.0,-0.0111,1e-05,1.57274]
[1778523066627,51.2,82035.62,64.0,-0.01105,1e-05,1.56755]
[1778523066929,51.2,82035.62,64.0,-0.01105,1e-05,1.56755]
[1778523072545,51.2,82036.19,64.0,-0.01105,1e-05,1.56721]
[1778523077580,51.2,82026.55,64.0,-0.01115,1e-05,1.57959]
[1778523083623,51.2,82024.31,64.0,-0.01118,1e-05,1.58248]
[1778523088657,51.2,82026.11,64.0,-0.01116,1e-05,1.58016]
[1778523095706,51.2,82024.42,64.0,-0.01116,1e-05,1.5802]
[1778523100741,51.2,82035.57,64.0,-0.01104,1e-05,1.56588]
[1778523105776,51.2,82037.77,64.0,-0.01102,1e-05,1.56306]
[1778523110811,51.2,82031.25,64.0,-0.01109,1e-05,1.57141]
[1778523115846,51.2,82021.17,64.0,-0.0112,1e-05,1.5844]
[1778523117861,51.2,82006.8,64.0,-0.01135,1e-05,1.60306]
[1778523120882,51.2,81991.99,64.0,-0.01151,1e-05,1.62247]
[1778523125918,51.2,81996.03,64.0,-0.01147,1e-05,1.61716]
[1778523130954,51.2,82002.86,64.0,-0.01139,1e-05,1.6082]
[1778523135989,51.2,81999.23,64.0,-0.01143,1e-05,1.61296]
[1778523141025,51.2,81998.51,64.0,-0.01144,1e-05,1.6139]
[1778523146060,51.2,81989.14,64.0,-0.01154,1e-05,1.62623]
[1778523148074,51.2,81972.11,64.0,-0.01173,1e-05,1.64884]
[1778523152898,51.2,81967.39,64.0,-0.01177,1e-05,1.65294]
[1778523153106,51.2,81967.39,64.0,-0.01177,1e-05,1.65294]
[1778523158145,51.2,81967.35,64.0,-0.01177,1e-05,1.65329]
[1778523163179,51.21,81967.3,64.0,-0.01177,1e-05,1.65369]
[1778523166201,51.21,81983.32,64.0,-0.0116,1e-05,1.63257]
[1778523171235,51.21,81989.51,64.0,-0.01153,1e-05,1.62496]
[1778523176273,51.21,82000.58,64.0,-0.01142,1e-05,1.61105]
[1778523181308,51.22,82001.59,64.0,-0.01141,1e-05,1.61041]
[1778523186345,51.22,82008.84,64.0,-0.01134,1e-05,1.60163]
[1778523191380,51.23,82017.34,64.0,-0.01126,1e-05,1.59139]
[1778523196415,51.23,82017.72,64.0,-0.01126,1e-05,1.59175]
[1778523201450,51.24,82019.84,64.0,-0.01124,1e-05,1.58988]
[1778523206485,51.24,82017.22,64.0,-0.01128,1e-05,1.59414]
[1778523211520,51.25,82016.27,64.0,-0.01128,1e-05,1.59408]
[1778523217562,51.26,82013.48,64.0,-0.01132,1e-05,1.59873]
[1778523222597,51.26,82013.51,64.0,-0.01133,1e-05,1.59953]
[1778523227632,51.27,82012.97,64.0,-0.01134,1e-05,1.60107]
[1778523232667,51.27,82012.58,64.0,-0.01135,1e-05,1.6024]
[1778523237702,51.28,82012.89,64.0,-0.01135,1e-05,1.6028]
[1778523242737,51.28,82013.2,64.0,-0.01136,1e-05,1.6032]
[1778523245758,51.28,81995.24,64.0,-0.01155,1e-05,1.6272]
[1778523248779,51.29,81981.85,64.0,-0.0117,1e-05,1.64529]
[1778523253814,51.29,81978.59,64.0,-0.01174,1e-05,1.6501]
[1778523258849,51.29,81976.9,64.0,-0.01177,1e-05,1.6527]
[1778523263884,51.29,81979.65,64.0,-0.01174,1e-05,1.64938]
[1778523268920,51.3,81968.07,64.0,-0.01187,1e-05,1.66518]
[1778523273955,51.3,81967.16,64.0,-0.01187,1e-05,1.66443]
[1778523278990,51.3,81960.01,64.0,-0.01195,1e-05,1.67429]
[1778523284025,51.3,81956.12,64.0,-0.01199,1e-05,1.6797]
[1778523289060,51.3,81952.97,64.0,-0.01203,1e-05,1.68406]
[1778523294095,51.3,81949.94,64.0,-0.01207,1e-05,1.68823]
[1778523299130,51.3,81954.17,64.0,-0.01202,1e-05,1.68258]
[1778523304165,51.3,81956.76,64.0,-0.01199,1e-05,1.6792]
[1778523309221,51.3,81961.12,64.0,-0.01194,1e-05,1.67347]
[1778523314256,51.3,81968.04,64.0,-0.01187,1e-05,1.66439]
[1778523319291,51.31,81969.94,64.0,-0.01185,1e-05,1.66212]
[1778523324326,51.31,81971.36,64.0,-0.01183,1e-05,1.66053]
[1778523329361,51.31,81971.72,64.0,-0.01183,1e-05,1.66036]
[1778523334932,51.31,81973.67,64.0,-0.0118,1e-05,1.65579]
[1778523334956,51.31,81973.67,64.0,-0.0118,1e-05,1.65579]
[1778523335022,51.31,81973.93,64.0,-0.0118,1e-05,1.65558]
[1778523335595,51.31,81973.93,64.0,-0.0118,1e-05,1.65558]
[1778523336281,51.31,81973.93,64.0,-0.0118,1e-05,1.65558]
[1778523335692,51.31,81974.02,64.0,-0.01179,1e-05,1.65546]
[1778523341158,51.31,81974.47,64.0,-0.01179,1e-05,1.65514]
[1778523345577,51.32,81949.96,64.0,-0.01207,1e-05,1.68856]
[1778523348280,51.32,81936.18,64.0,-0.01223,1e-05,1.70734]
[1778523353545,51.32,81927.87,64.0,-0.01232,1e-05,1.71865]
[1778523358580,51.31,81927.51,64.0,-0.01233,1e-05,1.71897]
[1778523363616,51.31,81932.72,64.0,-0.01226,1e-05,1.71163]
[1778523368663,51.31,81932.32,64.0,-0.01227,1e-05,1.71209]
[1778523373698,51.31,81921.79,64.0,-0.01239,1e-05,1.72644]
[1778523378734,51.31,81912.28,64.0,-0.0125,1e-05,1.73935]
[1778523383768,51.31,81910.55,64.0,-0.01251,1e-05,1.74134]
[1778523388803,51.31,81915.79,64.0,-0.01245,1e-05,1.73367]
[1778523393838,51.3,81915.05,64.0,-0.01244,1e-05,1.73201]
[1778523398873,51.3,81910.64,64.0,-0.01249,1e-05,1.73774]
[1778523403908,51.3,81911.61,64.0,-0.01247,1e-05,1.73593]
[1778523408943,51.3,81911.2,64.0,-0.01247,1e-05,1.73603]
[1778523413978,51.29,81912.34,64.0,-0.01246,1e-05,1.7339]
[1778523419013,51.29,81918.96,64.0,-0.01237,1e-05,1.72426]
[1778523424053,51.29,81921.9,64.0,-0.01234,1e-05,1.71981]
[1778523429087,51.28,81916.41,64.0,-0.0124,1e-05,1.72701]
[1778523434121,51.28,81913.85,64.0,-0.01242,1e-05,1.73012]
[1778523439156,51.28,81917.36,64.0,-0.01238,1e-05,1.72482]
[1778523442178,51.28,81931.41,64.0,-0.01222,1e-05,1.70524]
[1778523442443,51.28,81931.41,64.0,-0.01222,1e-05,1.70524]
[1778523442446,51.28,81931.41,64.0,-0.01222,1e-05,1.70524]
[1778523443185,51.28,81932.92,64.0,-0.0122,1e-05,1.70317]
[1778523445199,51.28,81919.65,64.0,-0.01235,1e-05,1.72143]
[1778523450234,51.28,81917.66,64.0,-0.01237,1e-05,1.72418]
[1778523452867,51.28,81917.41,64.0,-0.01236,1e-05,1.72225]
[1778523453915,51.28,81915.74,64.0,-0.01238,1e-05,1.72456]
[1778523460305,51.28,81907.06,64.0,-0.01248,1e-05,1.73661]
[1778523465340,51.28,81904.83,64.0,-0.01251,1e-05,1.73972]
[1778523470375,51.28,81905.41,64.0,-0.0125,1e-05,1.73891]
[1778523475410,51.28,81904.26,64.0,-0.01252,1e-05,1.74051]
[1778523480445,51.28,81900.67,64.0,-0.01256,1e-05,1.74552]
[1778523485480,51.28,81904.05,64.0,-0.01252,1e-05,1.7408]
[1778523489195,51.28,81901.39,64.0,-0.01255,1e-05,1.74452]
[1778523489286,51.28,81898.18,64.0,-0.01259,1e-05,1.74901]
[1778523494552,51.28,81896.98,64.0,-0.0126,1e-05,1.75021]
[1778523496568,51.27,81875.98,64.0,-0.01285,1e-05,1.7796]
[1778523500596,51.27,81858.03,64.0,-0.01306,1e-05,1.8046]
[1778523505631,51.26,81855.65,64.0,-0.01308,1e-05,1.80703]
[1778523509659,51.26,81842.26,64.0,-0.01324,1e-05,1.82554]
[1778523515701,51.25,81841.03,64.0,-0.01322,1e-05,1.82359]
[1778523521350,51.25,81841.67,64.0,-0.01321,1e-05,1.822]
[1778523526778,51.24,81841.47,64.0,-0.0132,1e-05,1.82058]
[1778523531813,51.23,81846.58,64.0,-0.01313,1e-05,1.81219]
[1778523536848,51.23,81859.27,64.0,-0.01296,1e-05,1.79307]
[1778523539869,51.22,81877.97,64.0,-0.01274,1e-05,1.76602]
[1778523544904,51.22,81884.61,64.0,-0.01265,1e-05,1.75614]
[1778523549951,51.22,81882.0,64.0,-0.01268,1e-05,1.75929]
[1778523554992,51.21,81881.61,64.0,-0.01268,1e-05,1.75932]
[1778523560027,51.21,81881.68,64.0,-0.01267,1e-05,1.75869]
[1778523565062,51.21,81873.65,64.0,-0.01277,1e-05,1.76949]
[1778523570097,51.2,81869.39,64.0,-0.01281,1e-05,1.7749]
[1778523575132,51.2,81869.97,64.0,-0.01278,1e-05,1.77112]
[1778523580167,51.2,81869.05,64.0,-0.01279,1e-05,1.77167]
[1778523585202,51.19,81867.63,64.0,-0.0128,1e-05,1.77305]
[1778523590237,51.19,81871.35,64.0,-0.01275,1e-05,1.76718]
[1778523595272,51.19,81874.71,64.0,-0.0127,1e-05,1.76188]
[1778523600307,51.18,81874.2,64.0,-0.01271,1e-05,1.7621]
[1778523605342,51.18,81882.57,64.0,-0.0126,1e-05,1.74987]
[1778523610382,51.18,81899.69,64.0,-0.0124,1e-05,1.72559]
[1778523614417,51.18,81875.47,64.0,-0.01268,1e-05,1.7594]
[1778523619514,51.18,81872.66,64.0,-0.01271,1e-05,1.76295]
[1778523623481,51.17,81886.21,64.0,-0.01255,1e-05,1.74339]
[1778523628516,51.17,81884.49,64.0,-0.01257,1e-05,1.74546]
[1778523633551,51.17,81885.04,64.0,-0.01254,1e-05,1.74204]
[1778523638586,51.17,81882.46,64.0,-0.01257,1e-05,1.74529]
[1778523642614,51.16,81895.83,64.0,-0.01241,1e-05,1.72637]
[1778523647649,51.16,81901.61,64.0,-0.01234,1e-05,1.71816]
[1778523652684,51.16,81903.49,64.0,-0.01232,1e-05,1.71542]
[1778523657719,51.16,81901.85,64.0,-0.01233,1e-05,1.71753]
[1778523662755,51.16,81904.02,64.0,-0.01231,1e-05,1.71434]
[1778523667789,51.16,81901.45,64.0,-0.01234,1e-05,1.71772]
[1778523672824,51.16,81899.98,64.0,-0.01235,1e-05,1.71954]
[1778523677859,51.16,81902.38,64.0,-0.01232,1e-05,1.71599]
[1778523682894,51.16,81901.19,64.0,-0.01233,1e-05,1.71743]
[1778523687929,51.15,81889.78,64.0,-0.01247,1e-05,1.733]
[1778523692964,51.15,81899.57,64.0,-0.01233,1e-05,1.71677]
[1778523699006,51.15,81912.57,64.0,-0.01218,1e-05,1.69871]
[1778523704042,51.15,81916.81,64.0,-0.01213,1e-05,1.69288]
[1778523709077,51.15,81920.76,64.0,-0.01209,1e-05,1.68754]
[1778523714112,51.15,81923.88,64.0,-0.01205,1e-05,1.68339]
[1778523719147,51.15,81934.19,64.0,-0.01194,1e-05,1.66961]
[1778523724184,51.15,81941.38,64.0,-0.01186,1e-05,1.66019]
[1778523729217,51.16,81944.26,64.0,-0.01183,1e-05,1.65667]
[1778523734252,51.16,81945.01,64.0,-0.01182,1e-05,1.65603]
[1778523739287,51.16,81957.3,64.0,-0.01169,1e-05,1.63998]
[1778523744322,51.16,81944.45,64.0,-0.01184,1e-05,1.6577]
[1778523749357,51.17,81929.82,64.0,-0.012,1e-05,1.67777]
[1778523754392,51.17,81926.94,64.0,-0.01202,1e-05,1.67963]
[1778523759427,51.17,81927.21,64.0,-0.01202,1e-05,1.67944]
[1778523766476,51.17,81928.39,64.0,-0.01201,1e-05,1.67812]
[1778523771511,51.17,81929.0,64.0,-0.01201,1e-05,1.67751]
[1778523776547,51.17,81930.4,64.0,-0.01199,1e-05,1.67585]
[1778523781582,51.17,81929.95,64.0,-0.012,1e-05,1.67671]
[1778523786617,51.18,81930.08,64.0,-0.012,1e-05,1.67678]
[1778523791652,51.18,81929.76,64.0,-0.012,1e-05,1.67746]
[1778523796688,51.18,81930.43,64.0,-0.012,1e-05,1.67681]
[1778523804743,51.18,81931.12,64.0,-0.01199,1e-05,1.6763]
[1778523809778,51.18,81930.45,64.0,-0.012,1e-05,1.67747]
[1778523814813,51.19,81929.72,64.0,-0.012,1e-05,1.6765]
[1778523819848,51.19,81930.17,64.0,-0.012,1e-05,1.67616]
[1778523824883,51.19,81930.4,64.0,-0.012,1e-05,1.67612]
[1778523829918,51.19,81930.06,64.0,-0.012,1e-05,1.67685]
[1778523834953,51.19,81929.43,64.0,-0.01201,1e-05,1.67796]
[1778523839988,51.19,81930.21,64.0,-0.01201,1e-05,1.67716]
[1778523845024,51.19,81930.06,64.0,-0.01201,1e-05,1.67763]
[1778523850059,51.2,81929.47,64.0,-0.01202,1e-05,1.67869]
[1778523855094,51.2,81929.03,64.0,-0.01203,1e-05,1.67954]
[1778523860129,51.2,81930.88,64.0,-0.01201,1e-05,1.67728]
[1778523862144,51.2,81947.14,64.0,-0.01182,1e-05,1.65547]
[1778523867179,51.2,81947.03,64.0,-0.01183,1e-05,1.65609]
[1778523872214,51.21,81951.37,64.0,-0.01177,1e-05,1.64854]
[1778523877249,51.21,81937.04,64.0,-0.01193,1e-05,1.66834]
[1778523882284,51.21,81934.95,64.0,-0.01196,1e-05,1.6715]
[1778523887319,51.21,81934.75,64.0,-0.01197,1e-05,1.6721]
[1778523892354,51.22,81934.14,64.0,-0.01198,1e-05,1.67326]
[1778523897389,51.22,81923.23,64.0,-0.0121,1e-05,1.68839]
[1778523902424,51.22,81913.53,64.0,-0.01222,1e-05,1.70186]
[1778523907459,51.22,81921.43,64.0,-0.01212,1e-05,1.6911]
[1778523912495,51.22,81930.39,64.0,-0.01202,1e-05,1.67913]
[1778523912928,51.22,81930.39,64.0,-0.01202,1e-05,1.67913]
[1778523918537,51.22,81930.1,64.0,-0.01203,1e-05,1.6799]
[1778523923572,51.22,81921.11,64.0,-0.01214,1e-05,1.6924]
[1778523928607,51.22,81916.8,64.0,-0.01219,1e-05,1.69842]
[1778523933949,51.23,81909.68,64.0,-0.01225,1e-05,1.70603]
[1778523939689,51.23,81910.32,64.0,-0.01225,1e-05,1.70515]
[1778523944724,51.23,81908.17,64.0,-0.01227,1e-05,1.70808]
[1778523945929,51.23,81908.17,64.0,-0.01227,1e-05,1.70808]
[1778523945943,51.23,81908.17,64.0,-0.01227,1e-05,1.70808]
[1778523946430,51.23,81908.04,64.0,-0.01227,1e-05,1.70825]
[1778523947414,51.23,81905.94,64.0,-0.0123,1e-05,1.71114]
[1778523952781,51.22,81905.8,64.0,-0.0123,1e-05,1.71119]
[1778523958822,51.22,81904.52,64.0,-0.01231,1e-05,1.71279]
[1778523963857,51.22,81904.33,64.0,-0.01231,1e-05,1.71289]
[1778523968892,51.22,81902.94,64.0,-0.01233,1e-05,1.71463]
[1778523973927,51.22,81902.78,64.0,-0.01233,1e-05,1.71465]
[1778523978962,51.22,81913.1,64.0,-0.01221,1e-05,1.70028]
[1778523978994,51.22,81913.1,64.0,-0.01221,1e-05,1.70028]
[1778523984127,51.22,81908.62,64.0,-0.01226,1e-05,1.70636]
[1778523985009,51.22,81890.76,64.0,-0.01246,1e-05,1.73101]
[1778523989192,51.22,81881.51,64.0,-0.01257,1e-05,1.74366]
[1778523994634,51.21,81870.97,64.0,-0.01268,1e-05,1.75564]
[1778523996093,51.21,81840.84,64.0,-0.01304,1e-05,1.79808]
[1778523999104,51.21,81855.15,64.0,-0.01286,1e-05,1.77702]
[1778524002125,51.21,81872.8,64.0,-0.01264,1e-05,1.75166]
[1778524008167,51.2,81871.28,64.0,-0.01266,1e-05,1.75318]
[1778524013981,51.2,81876.91,64.0,-0.01259,1e-05,1.745]
[1778524017232,51.2,81891.55,64.0,-0.01241,1e-05,1.72416]
[1778524022267,51.2,81900.65,64.0,-0.0123,1e-05,1.7114]
[1778524025288,51.2,81914.48,64.0,-0.01214,1e-05,1.69234]
[1778524030323,51.2,81920.93,64.0,-0.01207,1e-05,1.68361]
[1778524035367,51.2,81921.52,64.0,-0.01206,1e-05,1.68295]
[1778524040402,51.2,81929.39,64.0,-0.01198,1e-05,1.67247]
[1778524045437,51.2,81936.74,64.0,-0.0119,1e-05,1.66288]
[1778524050472,51.2,81936.15,64.0,-0.01191,1e-05,1.66403]
[1778524053501,51.2,81950.07,64.0,-0.01174,1e-05,1.64334]
[1778524058536,51.21,81969.95,64.0,-0.01152,1e-05,1.61752]
[1778524063571,51.21,81974.63,64.0,-0.01147,1e-05,1.61208]
[1778524068606,51.22,81977.04,64.0,-0.01145,1e-05,1.60967]
[1778524069099,51.22,81977.04,64.0,-0.01145,1e-05,1.60967]
[1778524074648,51.22,81974.78,64.0,-0.01149,1e-05,1.61366]
[1778524079686,51.23,81978.29,64.0,-0.01146,1e-05,1.60977]
[1778524084718,51.23,81991.5,64.0,-0.01132,1e-05,1.59332]
[1778524089753,51.24,81989.99,64.0,-0.01134,1e-05,1.59612]
[1778524090122,51.24,81989.99,64.0,-0.01134,1e-05,1.59612]
[1778524095762,51.24,81992.18,64.0,-0.01132,1e-05,1.59409]
[1778524095803,51.24,82007.45,64.0,-0.01116,1e-05,1.57448]
[1778524098820,51.25,82029.46,64.0,-0.01093,1e-05,1.54698]
[1778524099851,51.25,82029.46,64.0,-0.01093,1e-05,1.54698]
[1778524100098,51.25,82029.46,64.0,-0.01093,1e-05,1.54698]
[1778524101088,51.25,82034.5,64.0,-0.01088,1e-05,1.54085]
[1778524107350,51.26,82033.51,64.0,-0.01091,1e-05,1.54394]
[1778524109001,51.26,82033.87,64.0,-0.01091,1e-05,1.54374]
[1778524109985,51.27,82034.1,64.0,-0.01091,1e-05,1.54371]
[1778524113235,51.27,82031.14,64.0,-0.01093,1e-05,1.5456]
[1778524114106,51.27,82031.14,64.0,-0.01093,1e-05,1.5456]
[1778524124006,51.29,82036.3,64.0,-0.0109,1e-05,1.54196]
[1778524129038,51.29,82035.31,64.0,-0.01092,1e-05,1.54452]
[1778524134073,51.3,82038.51,64.0,-0.01089,1e-05,1.54178]
[1778524139108,51.31,82032.62,64.0,-0.01097,1e-05,1.55053]
[1778524144143,51.32,82034.78,64.0,-0.01095,1e-05,1.54904]
[1778524149178,51.33,82033.12,64.0,-0.01098,1e-05,1.5524]
[1778524150285,51.33,82019.06,64.0,-0.01113,1e-05,1.57061]
[1778524156227,51.34,82016.51,64.0,-0.01117,1e-05,1.57515]
[1778524161262,51.34,82008.29,64.0,-0.01127,1e-05,1.58681]
[1778524166297,51.35,82005.26,64.0,-0.01131,1e-05,1.59171]
[1778524171877,51.35,82005.22,64.0,-0.01131,1e-05,1.59234]
[1778524177374,51.36,82007.98,64.0,-0.01128,1e-05,1.58816]
[1778524182409,51.37,82008.15,64.0,-0.01129,1e-05,1.58897]
[1778524187444,51.38,82002.67,64.0,-0.01135,1e-05,1.59709]
[1778524192479,51.38,82011.13,64.0,-0.01127,1e-05,1.58708]
[1778524197514,51.39,82018.31,64.0,-0.0112,1e-05,1.57885]
[1778524202549,51.39,82014.88,64.0,-0.01125,1e-05,1.5844]
[1778524207584,51.4,82018.49,64.0,-0.01122,1e-05,1.58079]
[1778524213626,51.41,82018.36,64.0,-0.01123,1e-05,1.58227]
[1778524216647,51.41,82035.26,64.0,-0.01106,1e-05,1.56123]
[1778524221682,51.42,82035.93,64.0,-0.01106,1e-05,1.56158]
[1778524226026,51.43,82036.16,64.0,-0.01106,1e-05,1.56202]
[1778524227260,51.43,82036.16,64.0,-0.01107,1e-05,1.56251]
[1778524227425,51.43,82037.16,64.0,-0.01106,1e-05,1.56148]
[1778524228599,51.43,82048.29,64.0,-0.01094,1e-05,1.54733]
[1778524229682,51.43,82053.29,64.0,-0.01089,1e-05,1.54126]
[1778524229709,51.43,82053.29,64.0,-0.01089,1e-05,1.54126]
[1778524230282,51.43,82045.46,64.0,-0.01097,1e-05,1.55143]
[1778524231344,51.44,82038.12,64.0,-0.01105,1e-05,1.56104]
[1778524236787,51.45,82030.98,64.0,-0.01113,1e-05,1.56947]
[1778524241822,51.45,82031.73,64.0,-0.01113,1e-05,1.56964]
[1778524246857,51.46,82032.91,64.0,-0.01113,1e-05,1.56947]
[1778524251894,51.47,82036.1,64.0,-0.0111,1e-05,1.56651]
[1778524256928,51.48,82040.95,64.0,-0.01106,1e-05,1.56146]
[1778524261964,51.48,82044.16,64.0,-0.01103,1e-05,1.55853]
[1778524263221,51.48,82044.16,64.0,-0.01103,1e-05,1.55853]
[1778524262971,51.48,82058.75,64.0,-0.01088,1e-05,1.54029]
[1778524263375,51.48,82058.75,64.0,-0.01088,1e-05,1.54029]
[1778524264040,51.48,82058.75,64.0,-0.01088,1e-05,1.54029]
[1778524264266,51.48,82058.75,64.0,-0.01088,1e-05,1.54029]
[1778524266781,51.49,82072.2,64.0,-0.01075,1e-05,1.52368]
[1778524267138,51.49,82105.45,64.0,-0.01041,1e-05,1.48262]
[1778524267719,51.49,82105.45,64.0,-0.01041,1e-05,1.48262]
[1778524268071,51.49,82105.45,64.0,-0.01041,1e-05,1.48262]
[1778524270037,51.53,82086.01,64.0,-0.01066,1e-05,1.51342]
[1778524273058,51.54,82104.61,64.0,-0.01048,1e-05,1.49142]
[1778524278093,51.65,82110.09,64.0,-0.01057,1e-05,1.50192]
[1778524283129,51.7,82109.48,64.0,-0.01063,1e-05,1.51008]
[1778524288179,51.76,82115.57,64.0,-0.01065,1e-05,1.51244]
[1778524293214,51.86,82116.27,64.0,-0.01075,1e-05,1.52441]
[1778524298341,51.87,82116.27,64.0,-0.01076,1e-05,1.52586]
[1778524304291,51.93,82107.14,64.0,-0.01093,1e-05,1.54605]
[1778524308319,51.99,82093.35,64.0,-0.01115,1e-05,1.57293]
[1778524313354,52.01,82083.78,64.0,-0.01127,1e-05,1.58788]
[1778524318389,52.04,82096.25,64.0,-0.01118,1e-05,1.57637]
[1778524323646,52.06,82087.42,64.0,-0.0113,1e-05,1.59177]
[1778524330473,52.08,82094.0,64.0,-0.01126,1e-05,1.58644]
[1778524331373,52.08,82094.0,64.0,-0.01126,1e-05,1.58644]
[1778524337522,52.11,82089.13,64.0,-0.01135,1e-05,1.59712]
[1778524342557,52.11,82081.0,64.0,-0.01144,1e-05,1.60832]
[1778524347593,52.12,82091.18,64.0,-0.01134,1e-05,1.59596]
[1778524349475,52.12,82091.05,64.0,-0.01134,1e-05,1.59629]
[1778524349509,52.12,82091.05,64.0,-0.01134,1e-05,1.59629]
[1778524350708,52.12,82102.31,64.0,-0.01122,1e-05,1.58208]
[1778524356656,52.14,82099.68,64.0,-0.01126,1e-05,1.58685]
[1778524361690,52.14,82101.88,64.0,-0.01124,1e-05,1.58405]
[1778524365720,52.14,82116.0,64.0,-0.01109,1e-05,1.56617]
[1778524370755,52.14,82116.52,64.0,-0.01109,1e-05,1.56552]
[1778524375790,52.14,82106.45,64.0,-0.01119,1e-05,1.57825]
[1778524380825,52.14,82108.39,64.0,-0.01117,1e-05,1.57579]
[1778524385860,52.14,82097.74,64.0,-0.01128,1e-05,1.58933]
[1778524390895,52.14,82093.13,64.0,-0.01133,1e-05,1.59522]
[1778524395620,52.14,82092.35,64.0,-0.01134,1e-05,1.59621]
[1778524395998,52.14,82092.35,64.0,-0.01134,1e-05,1.59621]
[1778524402979,52.15,82086.77,64.0,-0.01141,1e-05,1.6044]
[1778524408014,52.16,82086.1,64.0,-0.01142,1e-05,1.60595]
[1778524413049,52.16,82083.8,64.0,-0.01144,1e-05,1.60754]
[1778524418084,52.16,82083.27,64.0,-0.01145,1e-05,1.60889]
[1778524423119,52.17,82085.42,64.0,-0.01143,1e-05,1.60679]
[1778524428160,52.17,82087.36,64.0,-0.01142,1e-05,1.605]
[1778524433195,52.18,82080.81,64.0,-0.01149,1e-05,1.6141]
[1778524438230,52.18,82075.42,64.0,-0.01155,1e-05,1.62168]
[1778524438489,52.18,82075.42,64.0,-0.01155,1e-05,1.62168]
[1778524441899,52.18,82059.25,64.0,-0.01173,1e-05,1.64301]
[1778524448302,52.19,82041.94,64.0,-0.01193,1e-05,1.66626]
[1778524453337,52.19,82037.79,64.0,-0.01197,1e-05,1.67187]
[1778524458372,52.19,82024.09,64.0,-0.01213,1e-05,1.69018]
[1778524462400,52.19,82008.94,64.0,-0.0123,1e-05,1.71046]
[1778524467435,52.18,82008.15,64.0,-0.01231,1e-05,1.7113]
[1778524472472,52.18,82000.66,64.0,-0.01237,1e-05,1.71894]
[1778524477507,52.18,82001.25,64.0,-0.01236,1e-05,1.71789]
[1778524482553,52.18,81999.67,64.0,-0.01238,1e-05,1.71977]
[1778524487577,52.18,81997.99,64.0,-0.0124,1e-05,1.72175]
[1778524492612,52.18,81995.3,64.0,-0.01243,1e-05,1.7251]
[1778524498654,52.17,82000.89,64.0,-0.01236,1e-05,1.71707]
[1778524503697,52.17,82007.68,64.0,-0.01228,1e-05,1.70763]
[1778524508731,52.17,82001.7,64.0,-0.01234,1e-05,1.71547]
[1778524513774,52.17,82016.08,64.0,-0.01218,1e-05,1.69581]
[1778524518809,52.17,82011.35,64.0,-0.01223,1e-05,1.70211]
[1778524523844,52.17,81997.95,64.0,-0.01238,1e-05,1.72012]
[1778524528879,52.17,81998.38,64.0,-0.01238,1e-05,1.71925]
[1778524532907,52.16,81977.2,64.0,-0.0126,1e-05,1.74562]
[1778524537942,52.16,81970.58,64.0,-0.01268,1e-05,1.75417]
[1778524542979,52.16,81968.82,64.0,-0.01269,1e-05,1.75598]
[1778524546000,52.15,81987.78,64.0,-0.01247,1e-05,1.72956]
[1778524551035,52.15,82003.39,64.0,-0.01229,1e-05,1.70798]
[1778524556078,52.15,82011.22,64.0,-0.01219,1e-05,1.69725]
[1778524556928,52.15,82011.22,64.0,-0.01219,1e-05,1.69725]
[1778524556940,52.15,82011.22,64.0,-0.01219,1e-05,1.69725]
[1778524557113,52.15,82011.22,64.0,-0.01219,1e-05,1.69725]
[1778524557342,52.15,82011.22,64.0,-0.01219,1e-05,1.69725]
[1778524559099,52.15,82026.25,64.0,-0.01202,1e-05,1.67675]
[1778524564134,52.15,82033.55,64.0,-0.01194,1e-05,1.66733]
[1778524569169,52.16,82033.1,64.0,-0.01196,1e-05,1.66901]
[1778524574204,52.17,82030.57,64.0,-0.012,1e-05,1.6744]
[1778524579239,52.18,82030.57,64.0,-0.01201,1e-05,1.67514]
[1778524584274,52.18,82027.3,64.0,-0.01205,1e-05,1.67962]
[1778524589309,52.18,82026.62,64.0,-0.01205,1e-05,1.68062]
[1778524594346,52.18,82016.96,64.0,-0.01215,1e-05,1.69129]
[1778524599381,52.18,82007.57,64.0,-0.01225,1e-05,1.70386]
[1778524604416,52.18,82005.59,64.0,-0.01228,1e-05,1.70642]
[1778524609451,52.17,81995.49,64.0,-0.01239,1e-05,1.71994]
[1778524614486,52.17,81998.74,64.0,-0.01235,1e-05,1.71527]
[1778524619521,52.17,81998.13,64.0,-0.01235,1e-05,1.71587]
[1778524624556,52.17,82000.72,64.0,-0.01232,1e-05,1.71214]
[1778524629591,52.17,82002.24,64.0,-0.0123,1e-05,1.70991]
[1778524634626,52.17,81984.96,64.0,-0.0125,1e-05,1.73324]
[1778524639661,52.17,81987.12,64.0,-0.01247,1e-05,1.72988]
[1778524644696,52.16,81989.78,64.0,-0.01244,1e-05,1.72592]
[1778524649731,52.16,81988.69,64.0,-0.01245,1e-05,1.72707]
[1778524654766,52.16,81997.07,64.0,-0.01233,1e-05,1.713]
[1778524659801,52.16,81986.24,64.0,-0.01246,1e-05,1.72743]
[1778524664836,52.15,81991.58,64.0,-0.01239,1e-05,1.71976]
[1778524669877,52.15,81994.44,64.0,-0.01236,1e-05,1.71556]
[1778524674906,52.15,81994.2,64.0,-0.01236,1e-05,1.71559]
[1778524679942,52.15,81994.67,64.0,-0.01235,1e-05,1.71466]
[1778524689006,52.15,81999.6,64.0,-0.01229,1e-05,1.70748]
[1778524694041,52.14,82003.22,64.0,-0.01225,1e-05,1.7024]
[1778524697062,52.14,81986.79,64.0,-0.01243,1e-05,1.72457]
[1778524703104,52.14,81986.91,64.0,-0.01243,1e-05,1.72395]
[1778524708140,52.14,81985.73,64.0,-0.01244,1e-05,1.72518]
[1778524713175,52.14,81980.07,64.0,-0.01248,1e-05,1.73017]
[1778524718210,52.13,81988.11,64.0,-0.01239,1e-05,1.71879]
[1778524723245,52.13,81989.5,64.0,-0.01237,1e-05,1.71658]
[1778524728280,52.13,81994.87,64.0,-0.0123,1e-05,1.709]
[1778524733316,52.13,81999.16,64.0,-0.01225,1e-05,1.70297]
[1778524738351,52.13,81997.29,64.0,-0.01227,1e-05,1.7053]
[1778524743386,52.13,82004.03,64.0,-0.01219,1e-05,1.69596]
[1778524748421,52.13,82003.47,64.0,-0.0122,1e-05,1.6966]
[1778524753456,52.12,81991.16,64.0,-0.01234,1e-05,1.71307]
[1778524759499,52.12,81984.89,64.0,-0.01241,1e-05,1.72128]
[1778524764537,52.12,81983.26,64.0,-0.01242,1e-05,1.72319]
[1778524769573,52.12,81981.07,64.0,-0.01245,1e-05,1.72583]
[1778524774608,52.12,81981.88,64.0,-0.01242,1e-05,1.72208]
[1778524779643,52.11,81982.12,64.0,-0.01241,1e-05,1.72141]
[1778524785685,52.11,81979.14,64.0,-0.01244,1e-05,1.72507]
[1778524790720,52.11,81974.3,64.0,-0.0125,1e-05,1.7313]
[1778524795755,52.11,81963.75,64.0,-0.01262,1e-05,1.74533]
[1778524800790,52.1,81970.01,64.0,-0.01254,1e-05,1.73619]
[1778524805843,52.1,81975.49,64.0,-0.01247,1e-05,1.72826]
[1778524810879,52.1,81966.53,64.0,-0.01257,1e-05,1.74013]
[1778524815914,52.09,81954.87,64.0,-0.0127,1e-05,1.75567]
[1778524820949,52.09,81945.1,64.0,-0.01281,1e-05,1.76861]
[1778524825984,52.09,81939.01,64.0,-0.01288,1e-05,1.77641]
[1778524831019,52.08,81940.24,64.0,-0.01284,1e-05,1.77159]
[1778524836057,52.08,81946.36,64.0,-0.01276,1e-05,1.76234]
[1778524841092,52.07,81948.61,64.0,-0.01273,1e-05,1.75858]
[1778524846128,52.07,81944.82,64.0,-0.01277,1e-05,1.76319]
[1778524851163,52.07,81946.57,64.0,-0.01275,1e-05,1.76012]
[1778524856198,52.06,81949.54,64.0,-0.01271,1e-05,1.75539]
[1778524861233,52.06,81947.09,64.0,-0.01273,1e-05,1.7582]
[1778524866286,52.05,81944.49,64.0,-0.01276,1e-05,1.7612]
[1778524871321,52.05,81933.89,64.0,-0.01288,1e-05,1.77536]
[1778524876356,52.05,81933.29,64.0,-0.01288,1e-05,1.77544]
[1778524881391,52.04,81935.07,64.0,-0.01285,1e-05,1.77221]
[1778524886429,52.04,81935.11,64.0,-0.01284,1e-05,1.77145]
[1778524892468,52.03,81937.26,64.0,-0.01279,1e-05,1.76526]
[1778524897503,52.03,81937.5,64.0,-0.01279,1e-05,1.76427]
[1778524903546,52.02,81937.78,64.0,-0.01277,1e-05,1.763]
[1778524909588,52.02,81945.56,64.0,-0.01268,1e-05,1.75151]
[1778524914623,52.02,81937.63,64.0,-0.01277,1e-05,1.76194]
[1778524919658,52.01,81939.56,64.0,-0.01274,1e-05,1.75864]
[1778524924693,52.01,81942.77,64.0,-0.0127,1e-05,1.75359]
[1778524929728,52.0,81937.16,64.0,-0.01276,1e-05,1.76078]
[1778524934763,52.0,81937.23,64.0,-0.01275,1e-05,1.76004]
[1778524935851,52.0,81937.23,64.0,-0.01275,1e-05,1.76004]
[1778524935868,52.0,81937.76,64.0,-0.01274,1e-05,1.75918]
[1778524940018,52.01,81937.59,64.0,-0.01275,1e-05,1.76029]
[1778524940026,52.01,81939.82,64.0,-0.01273,1e-05,1.75805]
[1778524940916,52.01,81939.82,64.0,-0.01273,1e-05,1.75805]
[1778524940805,52.01,81941.16,64.0,-0.01272,1e-05,1.75606]
[1778524941812,52.01,81941.84,64.0,-0.01271,1e-05,1.75556]
[1778524946847,52.03,81940.79,64.0,-0.01274,1e-05,1.75921]
[1778524951882,52.04,81940.56,64.0,-0.01275,1e-05,1.75936]
[1778524956917,52.05,81942.76,64.0,-0.01274,1e-05,1.75846]
[1778524961952,52.06,81941.45,64.0,-0.01277,1e-05,1.76242]
[1778524966987,52.08,81945.27,64.0,-0.01275,1e-05,1.75923]
[1778524972024,52.09,81944.07,64.0,-0.01278,1e-05,1.76301]
[1778524977060,52.1,81944.69,64.0,-0.01279,1e-05,1.76423]
[1778524982096,52.12,81943.5,64.0,-0.01282,1e-05,1.76795]
[1778524987133,52.13,81944.66,64.0,-0.01282,1e-05,1.76837]
[1778524992166,52.14,81942.66,64.0,-0.01286,1e-05,1.77317]
[1778524997201,52.15,81942.48,64.0,-0.01288,1e-05,1.77539]
[1778524999215,52.16,81958.72,64.0,-0.0127,1e-05,1.75358]
[1778525004250,52.17,81957.31,64.0,-0.01273,1e-05,1.75766]
[1778525009285,52.18,81963.49,64.0,-0.01267,1e-05,1.7512]
[1778525010292,52.18,81976.91,64.0,-0.01252,1e-05,1.73316]
[1778525015327,52.2,81965.62,64.0,-0.01266,1e-05,1.7486]
[1778525020700,52.21,81961.87,64.0,-0.01271,1e-05,1.75552]
[1778525020795,52.21,81961.71,64.0,-0.01272,1e-05,1.75659]
[1778525026404,52.21,81962.89,64.0,-0.0127,1e-05,1.75429]
[1778525031439,52.21,81963.03,64.0,-0.0127,1e-05,1.75345]
[1778525037483,52.2,81962.64,64.0,-0.0127,1e-05,1.75324]
[1778525042536,52.2,81962.85,64.0,-0.01269,1e-05,1.75233]
[1778525047571,52.19,81963.57,64.0,-0.01267,1e-05,1.75074]
[1778525052606,52.19,81966.56,64.0,-0.01263,1e-05,1.74604]
[1778525057641,52.19,81967.19,64.0,-0.01262,1e-05,1.74463]
[1778525062676,52.18,81966.52,64.0,-0.01263,1e-05,1.74503]
[1778525063740,52.18,81966.52,64.0,-0.01263,1e-05,1.74503]
[1778525069726,52.18,81965.56,64.0,-0.01263,1e-05,1.74551]
[1778525074761,52.17,81953.47,64.0,-0.01275,1e-05,1.75936]
[1778525079796,52.17,81940.24,64.0,-0.0129,1e-05,1.77705]
[1778525084831,52.17,81938.66,64.0,-0.01291,1e-05,1.77845]
[1778525089866,52.16,81939.84,64.0,-0.01289,1e-05,1.77599]
[1778525094902,52.16,81936.97,64.0,-0.01292,1e-05,1.7792]
[1778525099936,52.15,81937.96,64.0,-0.0129,1e-05,1.77701]
[1778525100168,52.15,81937.96,64.0,-0.0129,1e-05,1.77701]
[1778525105979,52.15,81937.55,64.0,-0.0129,1e-05,1.77661]
[1778525111014,52.14,81922.49,64.0,-0.01307,1e-05,1.79693]
[1778525117056,52.13,81920.86,64.0,-0.01308,1e-05,1.79808]
[1778525122092,52.13,81915.54,64.0,-0.01314,1e-05,1.80464]
[1778525122763,52.13,81915.54,64.0,-0.01314,1e-05,1.80464]
[1778525126120,52.12,81894.52,64.0,-0.01339,1e-05,1.83375]
[1778525129796,52.09,81887.61,64.0,-0.01343,1e-05,1.83809]
[1778525135183,52.07,81885.93,64.0,-0.0134,1e-05,1.83418]
[1778525135210,52.07,81885.93,64.0,-0.0134,1e-05,1.83418]
[1778525137122,52.06,81885.94,64.0,-0.01339,1e-05,1.83391]
[1778525142232,52.06,81893.06,64.0,-0.01329,1e-05,1.82222]
[1778525144678,52.05,81895.66,64.0,-0.01326,1e-05,1.81827]
[1778525150288,52.05,81905.31,64.0,-0.01313,1e-05,1.80308]
[1778525155323,52.04,81908.97,64.0,-0.01308,1e-05,1.79688]
[1778525160358,52.03,81908.48,64.0,-0.01308,1e-05,1.79657]
[1778525165395,52.03,81908.1,64.0,-0.01307,1e-05,1.79612]
[1778525167926,52.03,81909.06,64.0,-0.01306,1e-05,1.79457]
[1778525168939,52.02,81914.62,64.0,-0.01299,1e-05,1.78634]
[1778525173461,52.02,81928.83,64.0,-0.01281,1e-05,1.76553]
[1778525178496,52.02,81931.6,64.0,-0.01277,1e-05,1.76098]
[1778525180515,52.01,81949.36,64.0,-0.01256,1e-05,1.73612]
[1778525181520,52.01,81968.74,64.0,-0.01234,1e-05,1.70949]
[1778525184721,52.01,81972.73,64.0,-0.01229,1e-05,1.704]
[1778525190583,52.01,81979.94,64.0,-0.0122,1e-05,1.69401]
[1778525195618,52.01,81994.9,64.0,-0.01202,1e-05,1.6716]
[1778525198634,52.01,81997.19,64.0,-0.01199,1e-05,1.66858]
[1778525203674,52.01,81992.96,64.0,-0.01204,1e-05,1.67446]
[1778525208709,52.01,81991.22,64.0,-0.01206,1e-05,1.67684]
[1778525213744,52.01,81996.46,64.0,-0.01201,1e-05,1.66992]
[1778525215668,52.01,81996.48,64.0,-0.01201,1e-05,1.66992]
[1778525220794,52.02,82001.97,64.0,-0.01195,1e-05,1.66279]
[1778525225830,52.02,82005.82,64.0,-0.0119,1e-05,1.65789]
[1778525230865,52.02,82003.35,64.0,-0.01193,1e-05,1.66142]
[1778525235900,52.02,82004.44,64.0,-0.01192,1e-05,1.66025]
[1778525240935,52.02,82004.2,64.0,-0.01193,1e-05,1.66081]
[1778525245552,52.02,82005.34,64.0,-0.01192,1e-05,1.6595]
[1778525246020,52.02,82005.34,64.0,-0.01192,1e-05,1.6595]
[1778525246815,52.02,82005.15,64.0,-0.01192,1e-05,1.6598]
[1778525252017,52.02,82008.85,64.0,-0.01186,1e-05,1.65265]
[1778525257049,52.02,82006.78,64.0,-0.01189,1e-05,1.6554]
[1778525262084,52.02,82008.96,64.0,-0.01186,1e-05,1.65251]
[1778525267125,52.02,82021.64,64.0,-0.01172,1e-05,1.63579]
[1778525271160,52.02,82035.09,64.0,-0.01157,1e-05,1.6182]
[1778525276195,52.02,82043.6,64.0,-0.01148,1e-05,1.60716]
[1778525281231,52.02,82056.5,64.0,-0.01134,1e-05,1.59053]
[1778525285258,52.02,82074.07,64.0,-0.01116,1e-05,1.56811]
[1778525290293,52.02,82054.01,64.0,-0.01137,1e-05,1.59373]
[1778525291163,52.02,82054.01,64.0,-0.01137,1e-05,1.59373]
[1778525291261,52.02,82054.01,64.0,-0.01137,1e-05,1.59373]
[1778525296335,52.03,82040.74,64.0,-0.01152,1e-05,1.6116]
[1778525300837,52.03,82035.05,64.0,-0.01158,1e-05,1.61949]
[1778525307412,52.04,82027.94,64.0,-0.01167,1e-05,1.62954]
[1778525312447,52.04,82030.32,64.0,-0.01163,1e-05,1.6247]
[1778525317869,52.04,82034.92,64.0,-0.01159,1e-05,1.61915]
[1778525323528,52.05,82034.59,64.0,-0.0116,1e-05,1.62035]
[1778525328562,52.05,82034.8,64.0,-0.0116,1e-05,1.62061]
[1778525333597,52.05,82034.92,64.0,-0.0116,1e-05,1.62098]
[1778525338632,52.06,82034.32,64.0,-0.01161,1e-05,1.62231]
[1778525343667,52.06,82040.28,64.0,-0.01155,1e-05,1.6151]
[1778525348702,52.06,82028.22,64.0,-0.01169,1e-05,1.63136]
[1778525353737,52.07,82029.44,64.0,-0.01168,1e-05,1.63024]
[1778525358772,52.07,82030.19,64.0,-0.01167,1e-05,1.62977]
[1778525363807,52.07,82029.74,64.0,-0.01168,1e-05,1.63086]
[1778525365915,52.07,82029.4,64.0,-0.01169,1e-05,1.63141]
[1778525367416,52.07,82029.07,64.0,-0.01169,1e-05,1.63194]
[1778525377906,52.08,82027.52,64.0,-0.01169,1e-05,1.63194]
[1778525382941,52.08,82021.72,64.0,-0.01176,1e-05,1.63955]
[1778525384493,52.08,82020.71,64.0,-0.01177,1e-05,1.64088]
[1778525386369,52.08,82020.41,64.0,-0.01177,1e-05,1.64128]
[1778525387995,52.08,82014.3,64.0,-0.01184,1e-05,1.64933]
[1778525394019,52.08,82011.92,64.0,-0.01187,1e-05,1.6529]
[1778525400600,52.08,82010.89,64.0,-0.01188,1e-05,1.65454]
[1778525406103,52.08,82017.54,64.0,-0.01181,1e-05,1.6462]
[1778525408221,52.08,82016.86,64.0,-0.01182,1e-05,1.64717]
[1778525414159,52.09,82015.18,64.0,-0.01184,1e-05,1.64976]
[1778525420201,52.09,82010.01,64.0,-0.0119,1e-05,1.65693]
[1778525425240,52.09,82008.99,64.0,-0.01192,1e-05,1.65851]
[1778525430500,52.09,82015.85,64.0,-0.01184,1e-05,1.64967]
[1778525440344,52.09,82016.59,64.0,-0.01183,1e-05,1.64718]
[1778525445379,52.1,82025.17,64.0,-0.01173,1e-05,1.63627]
[1778525450414,52.1,82028.26,64.0,-0.0117,1e-05,1.63264]
[1778525452432,52.1,82043.63,64.0,-0.01154,1e-05,1.61278]
[1778525457467,52.1,82037.53,64.0,-0.01161,1e-05,1.62129]
[1778525462502,52.11,82036.28,64.0,-0.01163,1e-05,1.62347]
[1778525467537,52.11,82035.6,64.0,-0.01164,1e-05,1.62487]
[1778525472572,52.11,82034.67,64.0,-0.01165,1e-05,1.62659]
[1778525477607,52.12,82038.66,64.0,-0.01161,1e-05,1.62189]
[1778525482642,52.12,82027.07,64.0,-0.01174,1e-05,1.63754]
[1778525488685,52.12,82021.93,64.0,-0.0118,1e-05,1.64476]
[1778525493719,52.13,82012.43,64.0,-0.0119,1e-05,1.65535]
[1778525498754,52.13,82008.49,64.0,-0.01194,1e-05,1.66082]
[1778525503789,52.13,82007.81,64.0,-0.01195,1e-05,1.66192]
[1778525508824,52.13,82009.6,64.0,-0.01193,1e-05,1.65976]
[1778525513859,52.13,82015.98,64.0,-0.01187,1e-05,1.65155]
[1778525518894,52.13,82023.2,64.0,-0.01179,1e-05,1.6424]
[1778525523929,52.14,82020.9,64.0,-0.01182,1e-05,1.64577]
[1778525528964,52.14,82012.53,64.0,-0.01191,1e-05,1.65711]
[1778525534000,52.14,82011.64,64.0,-0.01192,1e-05,1.6585]
[1778525539035,52.14,82011.65,64.0,-0.01193,1e-05,1.65871]
[1778525544070,52.14,82010.6,64.0,-0.01194,1e-05,1.66033]
[1778525546084,52.14,82009.56,64.0,-0.01195,1e-05,1.66179]
[1778525549106,52.14,82007.67,64.0,-0.01197,1e-05,1.66442]
[1778525554141,52.14,82008.38,64.0,-0.01195,1e-05,1.66142]
[1778525560183,52.15,82009.55,64.0,-0.01194,1e-05,1.66012]
[1778525565218,52.15,82010.75,64.0,-0.01193,1e-05,1.65873]
[1778525570253,52.15,82010.65,64.0,-0.01193,1e-05,1.65914]
[1778525576295,52.15,82013.74,64.0,-0.0119,1e-05,1.65533]
[1778525581330,52.15,82011.79,64.0,-0.01192,1e-05,1.65817]
[1778525586365,52.15,82010.94,64.0,-0.01193,1e-05,1.65952]
[1778525591400,52.15,82013.36,64.0,-0.01191,1e-05,1.65653]
[1778525596435,52.16,82013.46,64.0,-0.01191,1e-05,1.65666]
[1778525601480,52.16,82011.35,64.0,-0.01194,1e-05,1.65968]
[1778525605508,52.16,81997.32,64.0,-0.0121,1e-05,1.67852]
[1778525610545,52.16,81985.35,64.0,-0.01223,1e-05,1.69457]
[1778525615579,52.16,81980.71,64.0,-0.01227,1e-05,1.69846]
[1778525620614,52.16,81969.28,64.0,-0.0124,1e-05,1.71372]
[1778525625649,52.15,81966.09,64.0,-0.01243,1e-05,1.71777]
[1778525630684,52.15,81965.69,64.0,-0.01243,1e-05,1.71796]
[1778525635719,52.15,81964.61,64.0,-0.01244,1e-05,1.71911]
[1778525640754,52.15,81959.12,64.0,-0.0125,1e-05,1.72625]
[1778525641809,52.15,81941.57,64.0,-0.01271,1e-05,1.75035]
[1778525647073,52.14,81931.85,64.0,-0.01282,1e-05,1.76329]
[1778525647340,52.14,81909.94,64.0,-0.01308,1e-05,1.7939]
[1778525652848,52.14,81898.18,64.0,-0.01321,1e-05,1.80926]
[1778525658102,52.13,81894.43,64.0,-0.01325,1e-05,1.81366]
[1778525662300,52.12,81875.61,64.0,-0.01347,1e-05,1.83961]
[1778525668968,52.11,81863.67,64.0,-0.0136,1e-05,1.8545]
[1778525671989,52.09,81879.25,64.0,-0.01336,1e-05,1.82607]
[1778525677024,52.08,81883.04,64.0,-0.0133,1e-05,1.81941]
[1778525682059,52.07,81885.81,64.0,-0.01326,1e-05,1.81429]
[1778525687094,52.07,81882.26,64.0,-0.01329,1e-05,1.8182]
[1778525692424,52.06,81885.78,64.0,-0.01324,1e-05,1.81221]
[1778525698171,52.05,81888.43,64.0,-0.0132,1e-05,1.80683]
[1778525704213,52.04,81885.0,64.0,-0.01323,1e-05,1.81035]
[1778525709248,52.04,81890.75,64.0,-0.01315,1e-05,1.80107]
[1778525714285,52.03,81887.39,64.0,-0.01318,1e-05,1.80476]
[1778525719322,52.02,81879.0,64.0,-0.01327,1e-05,1.81561]
[1778525723349,52.02,81895.98,64.0,-0.01306,1e-05,1.79051]
[1778525728384,52.01,81897.77,64.0,-0.01303,1e-05,1.78699]
[1778525731411,52.01,81910.76,64.0,-0.01285,1e-05,1.7658]
[1778525736446,52.0,81925.5,64.0,-0.01267,1e-05,1.74438]
[1778525741481,52.0,81932.39,64.0,-0.01258,1e-05,1.73433]
[1778525746516,52.0,81940.36,64.0,-0.01248,1e-05,1.7229]
[1778525751551,52.0,81938.68,64.0,-0.0125,1e-05,1.72481]
[1778525756587,51.99,81940.31,64.0,-0.01248,1e-05,1.72219]
[1778525761622,51.99,81948.3,64.0,-0.01238,1e-05,1.71091]
[1778525766666,51.99,81963.78,64.0,-0.0122,1e-05,1.68973]
[1778525771701,51.99,81968.75,64.0,-0.01215,1e-05,1.683]
[1778525776736,51.99,81973.34,64.0,-0.01209,1e-05,1.67686]
[1778525778928,51.99,81971.66,64.0,-0.01211,1e-05,1.67913]
[1778525779713,51.99,81971.66,64.0,-0.01211,1e-05,1.67913]
[1778525788821,51.99,81973.3,64.0,-0.0121,1e-05,1.67699]
[1778525793856,51.99,81964.95,64.0,-0.01218,1e-05,1.68599]
[1778525798891,51.99,81963.48,64.0,-0.01219,1e-05,1.68791]
[1778525803926,51.99,81961.11,64.0,-0.01222,1e-05,1.69103]
[1778525808961,51.99,81962.59,64.0,-0.0122,1e-05,1.68894]
[1778525813996,51.99,81972.26,64.0,-0.01209,1e-05,1.67587]
[1778525819031,51.99,81973.65,64.0,-0.01207,1e-05,1.67406]
[1778525824066,51.99,81970.48,64.0,-0.01211,1e-05,1.67834]
[1778525829101,51.99,81966.54,64.0,-0.01216,1e-05,1.68362]
[1778525834136,51.99,81966.82,64.0,-0.01215,1e-05,1.68322]
[1778525839171,51.99,81973.61,64.0,-0.01207,1e-05,1.67412]
[1778525844206,51.99,81971.74,64.0,-0.0121,1e-05,1.67668]
[1778525849241,51.99,81961.69,64.0,-0.01221,1e-05,1.69024]
[1778525851255,51.99,81938.93,64.0,-0.01246,1e-05,1.71887]
[1778525856294,51.99,81924.96,64.0,-0.01262,1e-05,1.73773]
[1778525861329,51.98,81925.83,64.0,-0.0126,1e-05,1.73604]
[1778525866364,51.98,81938.5,64.0,-0.01245,1e-05,1.7182]
[1778525871399,51.98,81937.66,64.0,-0.01246,1e-05,1.71905]
[1778525876434,51.98,81937.26,64.0,-0.01246,1e-05,1.71929]
[1778525881469,51.98,81936.37,64.0,-0.01247,1e-05,1.7202]
[1778525884887,51.98,81921.29,64.0,-0.01264,1e-05,1.74074]
[1778525889526,51.97,81907.6,64.0,-0.0128,1e-05,1.75933]
[1778525894561,51.97,81906.71,64.0,-0.01281,1e-05,1.75977]
[1778525899596,51.96,81908.66,64.0,-0.01278,1e-05,1.75639]
[1778525904631,51.96,81906.01,64.0,-0.0128,1e-05,1.75943]
[1778525906645,51.96,81891.61,64.0,-0.01297,1e-05,1.77937]
[1778525911680,51.95,81891.65,64.0,-0.01295,1e-05,1.7761]
[1778525916715,51.95,81888.01,64.0,-0.01299,1e-05,1.78043]
[1778525921750,51.94,81881.04,64.0,-0.01306,1e-05,1.78937]
[1778525926785,51.94,81881.67,64.0,-0.01305,1e-05,1.78756]
[1778525931823,51.93,81882.11,64.0,-0.01304,1e-05,1.78602]
[1778525936862,51.93,81877.43,64.0,-0.01308,1e-05,1.79175]
[1778525941897,51.92,81876.95,64.0,-0.01308,1e-05,1.7915]
[1778525946932,51.92,81877.58,64.0,-0.01307,1e-05,1.7897]
[1778525951967,51.91,81886.56,64.0,-0.01295,1e-05,1.77609]
[1778525957002,51.91,81878.8,64.0,-0.01304,1e-05,1.78625]
[1778525962037,51.9,81878.42,64.0,-0.01304,1e-05,1.7859]
[1778525967072,51.89,81878.3,64.0,-0.01303,1e-05,1.7852]
[1778525972116,51.89,81872.52,64.0,-0.01308,1e-05,1.79016]
[1778525973123,51.89,81855.93,64.0,-0.01328,1e-05,1.81384]
[1778525978156,51.88,81853.03,64.0,-0.0133,1e-05,1.81664]
[1778525983191,51.87,81842.37,64.0,-0.01343,1e-05,1.8308]
[1778525985205,51.87,81825.96,64.0,-0.01363,1e-05,1.85411]
[1778525987690,51.87,81839.14,64.0,-0.01345,1e-05,1.83406]
[1778525993261,51.86,81835.81,64.0,-0.01348,1e-05,1.83747]
[1778525998296,51.85,81843.6,64.0,-0.01338,1e-05,1.82489]
[1778526003331,51.84,81857.25,64.0,-0.0132,1e-05,1.80406]
[1778526008366,51.84,81847.8,64.0,-0.0133,1e-05,1.81653]
[1778526013401,51.83,81865.53,64.0,-0.01308,1e-05,1.79]
[1778526018436,51.82,81857.49,64.0,-0.01317,1e-05,1.80047]
[1778526023471,51.82,81858.81,64.0,-0.01314,1e-05,1.79753]
[1778526028507,51.81,81860.99,64.0,-0.01311,1e-05,1.79345]
[1778526033542,51.81,81862.69,64.0,-0.01306,1e-05,1.7877]
[1778526038577,51.8,81857.2,64.0,-0.01312,1e-05,1.79456]
[1778526043612,51.79,81859.55,64.0,-0.01308,1e-05,1.79024]
[1778526048647,51.79,81859.89,64.0,-0.01307,1e-05,1.78884]
[1778526053682,51.78,81861.13,64.0,-0.01305,1e-05,1.78617]
[1778526058717,51.78,81847.07,64.0,-0.01321,1e-05,1.80532]
[1778526063753,51.77,81858.75,64.0,-0.01306,1e-05,1.78759]
[1778526068789,51.77,81867.53,64.0,-0.01294,1e-05,1.77413]
[1778526071812,51.76,81882.59,64.0,-0.01276,1e-05,1.75264]
[1778526076205,51.76,81868.04,64.0,-0.01293,1e-05,1.77242]
[1778526081920,51.76,81870.81,64.0,-0.01289,1e-05,1.76777]
[1778526088193,51.75,81870.19,64.0,-0.01289,1e-05,1.7678]
[1778526093966,51.74,81870.89,64.0,-0.01286,1e-05,1.76347]
[1778526100010,51.74,81870.51,64.0,-0.01286,1e-05,1.76318]
[1778526106050,51.73,81870.61,64.0,-0.01285,1e-05,1.76223]
[1778526111085,51.73,81867.5,64.0,-0.01288,1e-05,1.76591]
[1778526116120,51.73,81863.59,64.0,-0.01292,1e-05,1.77072]
[1778526121155,51.72,81856.32,64.0,-0.013,1e-05,1.78022]
[1778526125183,51.72,81839.35,64.0,-0.0132,1e-05,1.80371]
[1778526130218,51.71,81822.31,64.0,-0.01341,1e-05,1.82716]
[1778526133239,51.71,81799.34,64.0,-0.01369,1e-05,1.85989]
[1778526138277,51.7,81796.79,64.0,-0.01371,1e-05,1.86206]
[1778526142306,51.69,81778.99,64.0,-0.01393,1e-05,1.88711]
[1778526148008,51.68,81772.55,64.0,-0.01399,1e-05,1.89481]
[1778526153148,51.67,81775.07,64.0,-0.01393,1e-05,1.88711]
[1778526153392,51.67,81752.65,64.0,-0.01422,1e-05,1.92]
[1778526158487,51.66,81742.28,64.0,-0.01434,1e-05,1.93395]
[1778526160434,51.62,81725.05,64.0,-0.01452,1e-05,1.95463]
[1778526162637,51.57,81743.79,64.0,-0.01419,1e-05,1.91686]
[1778526163452,51.57,81743.79,64.0,-0.01419,1e-05,1.91686]
[1778526163771,51.57,81743.79,64.0,-0.01419,1e-05,1.91686]
[1778526169498,51.57,81760.96,64.0,-0.01396,1e-05,1.89026]
[1778526174533,51.57,81772.49,64.0,-0.01381,1e-05,1.87309]
[1778526176549,51.57,81751.6,64.0,-0.01408,1e-05,1.90429]
[1778526181584,51.57,81763.5,64.0,-0.01393,1e-05,1.88646]
[1778526186619,51.57,81767.31,64.0,-0.01388,1e-05,1.88078]
[1778526191657,51.57,81769.14,64.0,-0.01385,1e-05,1.87806]
[1778526193670,51.57,81784.97,64.0,-0.01365,1e-05,1.85464]
[1778526198707,51.57,81786.27,64.0,-0.01363,1e-05,1.85273]
[1778526203742,51.57,81778.66,64.0,-0.01373,1e-05,1.86395]
[1778526208965,51.57,81783.24,64.0,-0.01367,1e-05,1.85719]
[1778526209023,51.57,81783.24,64.0,-0.01367,1e-05,1.85719]
[1778526214819,51.56,81768.58,64.0,-0.01383,1e-05,1.8748]
[1778526219854,51.55,81774.62,64.0,-0.01374,1e-05,1.86419]
[1778526224889,51.54,81777.1,64.0,-0.01369,1e-05,1.85895]
[1778526229924,51.53,81775.13,64.0,-0.0137,1e-05,1.86002]
[1778526234959,51.52,81776.83,64.0,-0.01367,1e-05,1.85598]
[1778526239995,51.51,81772.35,64.0,-0.01371,1e-05,1.86109]
[1778526246039,51.5,81775.34,64.0,-0.01366,1e-05,1.85488]
[1778526251074,51.49,81776.32,64.0,-0.01363,1e-05,1.85197]
[1778526256109,51.48,81786.7,64.0,-0.01349,1e-05,1.83535]
[1778526261144,51.48,81786.04,64.0,-0.01349,1e-05,1.83503]
[1778526266180,51.47,81786.0,64.0,-0.01348,1e-05,1.8338]
[1778526271215,51.46,81786.06,64.0,-0.01345,1e-05,1.83002]
[1778526276250,51.45,81788.03,64.0,-0.01341,1e-05,1.82591]
[1778526281285,51.45,81788.5,64.0,-0.0134,1e-05,1.824]
[1778526284306,51.44,81775.15,64.0,-0.01356,1e-05,1.84277]
[1778526289345,51.43,81768.35,64.0,-0.01363,1e-05,1.85135]
[1778526294380,51.43,81766.46,64.0,-0.01364,1e-05,1.85267]
[1778526299415,51.42,81768.59,64.0,-0.0136,1e-05,1.84807]
[1778526304450,51.41,81763.07,64.0,-0.01366,1e-05,1.85478]
[1778526309485,51.4,81772.09,64.0,-0.01354,1e-05,1.84004]
[1778526315527,51.39,81783.3,64.0,-0.01338,1e-05,1.82213]
[1778526320562,51.38,81788.95,64.0,-0.0133,1e-05,1.81273]
[1778526326089,51.38,81789.96,64.0,-0.01328,1e-05,1.81039]
[1778526331643,51.37,81798.65,64.0,-0.01314,1e-05,1.79398]
[1778526336677,51.37,81788.57,64.0,-0.01326,1e-05,1.80763]
[1778526339698,51.36,81802.24,64.0,-0.01309,1e-05,1.78732]
[1778526344735,51.36,81806.0,64.0,-0.01303,1e-05,1.78111]
[1778526349771,51.35,81806.11,64.0,-0.01302,1e-05,1.78018]
[1778526354806,51.35,81807.05,64.0,-0.01301,1e-05,1.77807]
[1778526359841,51.34,81813.49,64.0,-0.01292,1e-05,1.76822]
[1778526363229,51.34,81832.16,64.0,-0.01269,1e-05,1.74145]
[1778526363879,51.34,81852.09,64.0,-0.01245,1e-05,1.71352]
[1778526369041,51.34,81864.52,64.0,-0.01231,1e-05,1.69627]
[1778526374498,51.34,81870.56,64.0,-0.01224,1e-05,1.68801]
[1778526379992,51.34,81873.63,64.0,-0.0122,1e-05,1.68398]
[1778526380615,51.34,81873.63,64.0,-0.0122,1e-05,1.68398]
[1778526381889,51.34,81873.63,64.0,-0.0122,1e-05,1.684]
[1778526383950,51.34,81874.98,64.0,-0.01219,1e-05,1.68218]
[1778526386008,51.34,81877.82,64.0,-0.01215,1e-05,1.67834]
[1778526389926,51.34,81875.02,64.0,-0.01219,1e-05,1.68231]
[1778526390117,51.34,81875.02,64.0,-0.01219,1e-05,1.68231]
[1778526390422,51.34,81875.02,64.0,-0.01219,1e-05,1.68231]
[1778526390874,51.34,81873.47,64.0,-0.01221,1e-05,1.6845]
[1778526396105,51.34,81872.86,64.0,-0.0122,1e-05,1.68305]
[1778526401140,51.34,81873.22,64.0,-0.01219,1e-05,1.68256]
[1778526406175,51.34,81873.11,64.0,-0.0122,1e-05,1.68271]
[1778526411210,51.34,81875.68,64.0,-0.01217,1e-05,1.6792]
[1778526416247,51.34,81882.78,64.0,-0.01208,1e-05,1.66952]
[1778526421282,51.34,81882.99,64.0,-0.01208,1e-05,1.66924]
[1778526426630,51.34,81883.77,64.0,-0.01207,1e-05,1.66818]
[1778526428337,51.34,81910.39,64.0,-0.01177,1e-05,1.63233]
[1778526433373,51.34,81912.68,64.0,-0.01174,1e-05,1.62928]
[1778526438408,51.34,81914.78,64.0,-0.01172,1e-05,1.62648]
[1778526443443,51.34,81915.17,64.0,-0.01172,1e-05,1.62597]
[1778526448478,51.34,81916.16,64.0,-0.0117,1e-05,1.62465]
[1778526453513,51.34,81923.69,64.0,-0.0116,1e-05,1.61245]
[1778526459555,51.34,81914.46,64.0,-0.01171,1e-05,1.62468]
[1778526464590,51.34,81922.28,64.0,-0.01162,1e-05,1.61431]
[1778526469625,51.34,81929.52,64.0,-0.01154,1e-05,1.60476]
[1778526474660,51.34,81934.78,64.0,-0.01148,1e-05,1.59784]
[1778526479695,51.34,81942.45,64.0,-0.0114,1e-05,1.58781]
[1778526484730,51.34,81941.92,64.0,-0.0114,1e-05,1.5885]
[1778526487751,51.34,81955.52,64.0,-0.01126,1e-05,1.57082]
[1778526492786,51.34,81958.23,64.0,-0.01123,1e-05,1.56732]
[1778526494760,51.34,81959.26,64.0,-0.01122,1e-05,1.56599]
[1778526496814,51.34,81940.84,64.0,-0.01142,1e-05,1.58991]
[1778526498828,51.34,81922.45,64.0,-0.01162,1e-05,1.61409]
[1778526500842,51.34,81905.73,64.0,-0.01181,1e-05,1.63633]
[1778526505993,51.34,81901.48,64.0,-0.01185,1e-05,1.64202]
[1778526511919,51.34,81887.89,64.0,-0.01199,1e-05,1.65807]
[1778526517961,51.34,81897.73,64.0,-0.01188,1e-05,1.64481]
[1778526522996,51.34,81897.08,64.0,-0.01189,1e-05,1.64568]
[1778526528360,51.34,81896.88,64.0,-0.01189,1e-05,1.64595]
[1778526534122,51.34,81900.61,64.0,-0.01185,1e-05,1.64094]
[1778526539157,51.34,81908.77,64.0,-0.01176,1e-05,1.63003]
[1778526542216,51.34,81905.61,64.0,-0.01179,1e-05,1.63425]
[1778526548220,51.34,81905.39,64.0,-0.01179,1e-05,1.63454]
[1778526553255,51.34,81907.72,64.0,-0.01177,1e-05,1.63143]
[1778526558290,51.34,81906.47,64.0,-0.01178,1e-05,1.6331]
[1778526563326,51.34,81906.65,64.0,-0.01178,1e-05,1.63286]
[1778526568360,51.34,81907.78,64.0,-0.01177,1e-05,1.63135]
[1778526573395,51.34,81908.05,64.0,-0.01175,1e-05,1.62876]
[1778526578430,51.34,81907.96,64.0,-0.01175,1e-05,1.62888]
[1778526583465,51.34,81908.64,64.0,-0.01174,1e-05,1.62797]
[1778526588500,51.34,81908.6,64.0,-0.01174,1e-05,1.62803]
[1778526593535,51.34,81921.04,64.0,-0.0116,1e-05,1.61152]
[1778526599577,51.34,81921.89,64.0,-0.01159,1e-05,1.6104]
[1778526604612,51.34,81916.4,64.0,-0.01166,1e-05,1.61766]
[1778526609647,51.34,81913.74,64.0,-0.01169,1e-05,1.62119]
[1778526611219,51.34,81911.68,64.0,-0.01171,1e-05,1.62393]
[1778526616696,51.34,81895.27,64.0,-0.01189,1e-05,1.64587]
[1778526622738,51.34,81895.44,64.0,-0.01189,1e-05,1.64564]
[1778526627773,51.34,81894.94,64.0,-0.0119,1e-05,1.64631]
[1778526632811,51.34,81907.75,64.0,-0.01174,1e-05,1.62693]
[1778526637846,51.34,81906.45,64.0,-0.01175,1e-05,1.62866]
[1778526642881,51.34,81905.38,64.0,-0.01176,1e-05,1.63009]
[1778526647916,51.34,81903.23,64.0,-0.01179,1e-05,1.63296]
[1778526652951,51.34,81903.76,64.0,-0.01178,1e-05,1.63225]
[1778526657986,51.34,81907.97,64.0,-0.01173,1e-05,1.62664]
[1778526663021,51.34,81907.43,64.0,-0.01174,1e-05,1.62736]
[1778526668056,51.34,81908.72,64.0,-0.01173,1e-05,1.62564]
[1778526673096,51.34,81917.13,64.0,-0.01163,1e-05,1.61447]
[1778526678131,51.34,81926.55,64.0,-0.01153,1e-05,1.60204]
[1778526679453,51.34,81926.55,64.0,-0.01153,1e-05,1.60204]
[1778526685180,51.34,81924.78,64.0,-0.01155,1e-05,1.60437]
[1778526690215,51.34,81917.51,64.0,-0.01163,1e-05,1.61397]
[1778526695250,51.34,81916.09,64.0,-0.01163,1e-05,1.61363]
[1778526696485,51.34,81916.09,64.0,-0.01163,1e-05,1.61363]
[1778526702299,51.34,81915.19,64.0,-0.01164,1e-05,1.61482]
[1778526707335,51.34,81915.6,64.0,-0.01163,1e-05,1.61428]
[1778526712370,51.34,81924.89,64.0,-0.01153,1e-05,1.60202]
[1778526717405,51.34,81923.71,64.0,-0.01154,1e-05,1.60357]
[1778526722440,51.34,81921.59,64.0,-0.01157,1e-05,1.60636]
[1778526727475,51.34,81933.37,64.0,-0.01144,1e-05,1.59089]
[1778526730593,51.34,81936.31,64.0,-0.0114,1e-05,1.58705]
[1778526736538,51.34,81936.43,64.0,-0.0114,1e-05,1.58689]
[1778526741573,51.34,81935.73,64.0,-0.01141,1e-05,1.58781]
[1778526746608,51.34,81930.85,64.0,-0.01146,1e-05,1.59419]
[1778526751643,51.34,81932.14,64.0,-0.01144,1e-05,1.5903]
[1778526756681,51.34,81935.12,64.0,-0.0114,1e-05,1.58641]
[1778526761716,51.34,81935.62,64.0,-0.0114,1e-05,1.58576]
[1778526768765,51.34,81934.54,64.0,-0.01141,1e-05,1.58717]
[1778526773800,51.34,81931.36,64.0,-0.01144,1e-05,1.59132]
[1778526778836,51.34,81920.28,64.0,-0.01157,1e-05,1.60588]
[1778526783871,51.34,81915.44,64.0,-0.01162,1e-05,1.61227]
[1778526785885,51.34,81929.52,64.0,-0.01146,1e-05,1.59373]
[1778526790920,51.34,81926.58,64.0,-0.0115,1e-05,1.59759]
[1778526795955,51.34,81927.59,64.0,-0.01149,1e-05,1.59626]
[1778526800991,51.34,81929.81,64.0,-0.01146,1e-05,1.59335]
[1778526806026,51.34,81929.75,64.0,-0.01146,1e-05,1.59343]
[1778526811061,51.34,81926.74,64.0,-0.01148,1e-05,1.59517]
[1778526815089,51.34,81913.36,64.0,-0.01163,1e-05,1.6128]
[1778526820125,51.34,81910.44,64.0,-0.01166,1e-05,1.61667]
[1778526825161,51.34,81910.68,64.0,-0.01166,1e-05,1.61635]
[1778526830196,51.34,81910.13,64.0,-0.01166,1e-05,1.61708]
[1778526835231,51.34,81912.59,64.0,-0.01164,1e-05,1.61382]
[1778526840266,51.34,81907.68,64.0,-0.01169,1e-05,1.62034]
[1778526845301,51.34,81908.74,64.0,-0.01168,1e-05,1.61893]
[1778526850336,51.34,81907.38,64.0,-0.01169,1e-05,1.62073]
[1778526859399,51.34,81905.74,64.0,-0.01171,1e-05,1.62291]
[1778526862420,51.34,81890.98,64.0,-0.01188,1e-05,1.64265]
[1778526866469,51.34,81904.16,64.0,-0.01173,1e-05,1.62502]
[1778526871504,51.34,81903.2,64.0,-0.01173,1e-05,1.62406]
[1778526876539,51.34,81903.54,64.0,-0.01172,1e-05,1.62361]
[1778526881574,51.34,81893.46,64.0,-0.01184,1e-05,1.63707]
[1778526887616,51.34,81893.64,64.0,-0.01183,1e-05,1.63683]
[1778526892651,51.34,81894.01,64.0,-0.01183,1e-05,1.63634]
[1778526897686,51.34,81901.22,64.0,-0.01175,1e-05,1.6267]
[1778526902721,51.34,81911.08,64.0,-0.01164,1e-05,1.6136]
[1778526907756,51.34,81905.0,64.0,-0.01171,1e-05,1.62167]
[1778526912791,51.34,81905.31,64.0,-0.0117,1e-05,1.62126]
[1778526917826,51.34,81905.87,64.0,-0.0117,1e-05,1.62051]
[1778526922861,51.34,81892.58,64.0,-0.01185,1e-05,1.63825]
[1778526927896,51.34,81892.69,64.0,-0.01184,1e-05,1.6381]
[1778526932931,51.34,81893.77,64.0,-0.01182,1e-05,1.63441]
[1778526934254,51.34,81894.11,64.0,-0.01181,1e-05,1.63396]
[1778526939980,51.34,81880.04,64.0,-0.01197,1e-05,1.65288]
[1778526945024,51.34,81864.6,64.0,-0.01215,1e-05,1.67384]
[1778526950059,51.34,81861.33,64.0,-0.01219,1e-05,1.67831]
[1778526955094,51.34,81867.37,64.0,-0.01212,1e-05,1.67006]
[1778526960129,51.34,81870.01,64.0,-0.01209,1e-05,1.66647]
[1778526965164,51.34,81865.67,64.0,-0.01214,1e-05,1.67238]
[1778526970200,51.34,81865.3,64.0,-0.01214,1e-05,1.67288]
[1778526975234,51.34,81865.5,64.0,-0.01214,1e-05,1.67261]
[1778526980269,51.34,81868.09,64.0,-0.01211,1e-05,1.66908]
[1778526985347,51.34,81869.46,64.0,-0.01209,1e-05,1.66722]
[1778526991346,51.34,81872.24,64.0,-0.01205,1e-05,1.66117]
[1778526996381,51.34,81869.94,64.0,-0.01207,1e-05,1.66429]
[1778526999745,51.34,81868.07,64.0,-0.0121,1e-05,1.66684]
[1778527000933,51.34,81867.71,64.0,-0.0121,1e-05,1.66733]
[1778527001242,51.34,81863.02,64.0,-0.01215,1e-05,1.67372]
[1778527006451,51.34,81853.8,64.0,-0.01226,1e-05,1.68634]
[1778527011486,51.34,81847.06,64.0,-0.01234,1e-05,1.69561]
[1778527016521,51.34,81850.3,64.0,-0.0123,1e-05,1.69115]
[1778527021556,51.34,81850.62,64.0,-0.0123,1e-05,1.69071]
[1778527026591,51.34,81851.08,64.0,-0.01229,1e-05,1.69008]
[1778527031628,51.34,81854.45,64.0,-0.01225,1e-05,1.68545]
[1778527036662,51.34,81863.99,64.0,-0.01214,1e-05,1.67239]
[1778527038676,51.34,81846.08,64.0,-0.01235,1e-05,1.69697]
[1778527043711,51.34,81838.66,64.0,-0.01244,1e-05,1.70723]
[1778527048746,51.34,81836.86,64.0,-0.01246,1e-05,1.70973]
[1778527053781,51.34,81837.55,64.0,-0.01244,1e-05,1.70646]
[1778527058816,51.34,81838.07,64.0,-0.01243,1e-05,1.70574]
[1778527063934,51.34,81838.04,64.0,-0.01243,1e-05,1.70578]
[1778527064159,51.34,81812.24,64.0,-0.01274,1e-05,1.74186]
[1778527069574,51.34,81809.91,64.0,-0.01277,1e-05,1.74514]
[1778527070486,51.34,81810.29,64.0,-0.01276,1e-05,1.74461]
[1778527071613,51.34,81810.3,64.0,-0.01276,1e-05,1.74459]
[1778527076942,51.34,81809.68,64.0,-0.01277,1e-05,1.74547]
[1778527081978,51.34,81810.1,64.0,-0.01277,1e-05,1.74487]
[1778527087016,51.34,81819.56,64.0,-0.01265,1e-05,1.73156]
[1778527092056,51.34,81820.9,64.0,-0.01263,1e-05,1.72968]
[1778527097091,51.34,81831.06,64.0,-0.01251,1e-05,1.71548]
[1778527102126,51.34,81838.45,64.0,-0.01243,1e-05,1.70522]
[1778527107161,51.34,81847.76,64.0,-0.01232,1e-05,1.69235]
[1778527112197,51.34,81855.48,64.0,-0.01221,1e-05,1.67946]
[1778527119246,51.34,81855.56,64.0,-0.01221,1e-05,1.67935]
[1778527124281,51.34,81856.72,64.0,-0.0122,1e-05,1.67776]
[1778527129316,51.34,81857.65,64.0,-0.01218,1e-05,1.67649]
[1778527134351,51.34,81858.42,64.0,-0.01218,1e-05,1.67544]
[1778527139386,51.34,81867.0,64.0,-0.01208,1e-05,1.66375]
[1778527144421,51.34,81879.83,64.0,-0.01193,1e-05,1.64639]
[1778527149456,51.34,81889.55,64.0,-0.01182,1e-05,1.63334]
[1778527154491,51.34,81877.93,64.0,-0.01195,1e-05,1.64895]
[1778527160361,51.34,81878.57,64.0,-0.01194,1e-05,1.64809]
[1778527159528,51.34,81861.94,64.0,-0.01213,1e-05,1.67063]
[1778527164563,51.34,81852.34,64.0,-0.01225,1e-05,1.68376]
[1778527171612,51.34,81852.03,64.0,-0.01223,1e-05,1.6819]
[1778527178661,51.34,81854.44,64.0,-0.01221,1e-05,1.6786]
[1778527183696,51.34,81858.12,64.0,-0.01216,1e-05,1.67357]
[1778527188731,51.34,81855.92,64.0,-0.01219,1e-05,1.67657]
[1778527193766,51.34,81857.09,64.0,-0.01217,1e-05,1.67497]
[1778527199808,51.34,81857.05,64.0,-0.01218,1e-05,1.67503]
[1778527204843,51.34,81867.13,64.0,-0.01206,1e-05,1.6613]
[1778527209878,51.34,81872.84,64.0,-0.01199,1e-05,1.65356]
[1778527214913,51.34,81876.72,64.0,-0.01195,1e-05,1.64832]
[1778527216927,51.34,81890.14,64.0,-0.0118,1e-05,1.6303]
[1778527219328,51.34,81890.69,64.0,-0.01179,1e-05,1.62957]
[1778527224983,51.34,81894.47,64.0,-0.01175,1e-05,1.62452]
[1778527230019,51.34,81903.52,64.0,-0.01165,1e-05,1.6125]
[1778527235054,51.34,81892.39,64.0,-0.01175,1e-05,1.62506]
[1778527236361,51.34,81892.39,64.0,-0.01175,1e-05,1.62506]
[1778527242103,51.34,81883.1,64.0,-0.01186,1e-05,1.63749]
[1778527247139,51.34,81882.42,64.0,-0.01187,1e-05,1.6384]
[1778527249153,51.34,81869.14,64.0,-0.01202,1e-05,1.65631]
[1778527254194,51.34,81868.17,64.0,-0.01203,1e-05,1.65762]
[1778527259229,51.34,81867.58,64.0,-0.01204,1e-05,1.65842]
[1778527264264,51.34,81857.56,64.0,-0.01215,1e-05,1.67205]
[1778527269299,51.34,81856.57,64.0,-0.01216,1e-05,1.6734]
[1778527274334,51.34,81856.47,64.0,-0.01217,1e-05,1.67354]
[1778527279369,51.34,81859.38,64.0,-0.01213,1e-05,1.66957]
[1778527284404,51.34,81857.8,64.0,-0.01215,1e-05,1.67172]
[1778527289439,51.34,81858.98,64.0,-0.01214,1e-05,1.67011]
[1778527294474,51.34,81853.05,64.0,-0.01219,1e-05,1.67593]
[1778527299509,51.34,81842.11,64.0,-0.01232,1e-05,1.69095]
[1778527304544,51.34,81842.55,64.0,-0.01231,1e-05,1.69034]
[1778527309580,51.34,81850.45,64.0,-0.01222,1e-05,1.67949]
[1778527314619,51.34,81850.74,64.0,-0.01222,1e-05,1.67909]
[1778527319654,51.34,81849.76,64.0,-0.01223,1e-05,1.68044]
[1778527324689,51.34,81848.52,64.0,-0.01224,1e-05,1.68214]
[1778527331600,51.34,81848.46,64.0,-0.01224,1e-05,1.68222]
[1778527336773,51.34,81838.87,64.0,-0.01236,1e-05,1.69542]
[1778527338787,51.34,81821.65,64.0,-0.01256,1e-05,1.71932]
[1778527343447,51.34,81820.52,64.0,-0.01257,1e-05,1.7209]
[1778527343875,51.34,81820.51,64.0,-0.01257,1e-05,1.72092]
[1778527344525,51.34,81820.51,64.0,-0.01257,1e-05,1.72092]
[1778527346216,51.34,81819.23,64.0,-0.01259,1e-05,1.72268]
[1778527346580,51.34,81819.23,64.0,-0.01259,1e-05,1.72268]
[1778527351879,51.34,81811.77,64.0,-0.01266,1e-05,1.73074]
[1778527356914,51.34,81811.0,64.0,-0.01267,1e-05,1.73182]
[1778527361949,51.34,81815.53,64.0,-0.01262,1e-05,1.72546]
[1778527366984,51.34,81817.45,64.0,-0.01259,1e-05,1.72278]
[1778527372020,51.34,81818.1,64.0,-0.01259,1e-05,1.72187]
[1778527377054,51.34,81830.32,64.0,-0.01244,1e-05,1.70485]
[1778527382089,51.34,81840.38,64.0,-0.01232,1e-05,1.69094]
[1778527387126,51.34,81841.64,64.0,-0.01231,1e-05,1.68921]
[1778527390154,51.34,81860.24,64.0,-0.01209,1e-05,1.66376]
[1778527391483,51.34,81889.44,64.0,-0.01176,1e-05,1.62443]
[1778527397209,51.34,81897.53,64.0,-0.01167,1e-05,1.61367]
[1778527402617,51.34,81896.19,64.0,-0.01168,1e-05,1.61545]
[1778527406272,51.34,81880.6,64.0,-0.01186,1e-05,1.63625]
[1778527407591,51.34,81880.6,64.0,-0.01186,1e-05,1.63625]
[1778527408119,51.34,81883.11,64.0,-0.01183,1e-05,1.63289]
[1778527408291,51.34,81972.9,64.0,-0.01085,1e-05,1.51619]
[1778527408727,51.34,81972.9,64.0,-0.01085,1e-05,1.51619]
[1778527408800,51.34,81972.9,64.0,-0.01085,1e-05,1.51619]
[1778527409323,51.34,82008.18,64.0,-0.01048,1e-05,1.47224]
[1778527410147,51.34,82008.18,64.0,-0.01048,1e-05,1.47224]
[1778527410324,51.34,82030.43,64.0,-0.01026,1e-05,1.44507]
[1778527411094,51.34,82030.43,64.0,-0.01026,1e-05,1.44507]
[1778527411331,51.34,82037.87,64.0,-0.01017,1e-05,1.43402]
[1778527413388,51.34,82052.35,64.0,-0.01003,1e-05,1.41666]
[1778527418389,51.34,82063.03,64.0,-0.00992,1e-05,1.40397]
[1778527423419,51.34,82054.87,64.0,-0.01,1e-05,1.41366]
[1778527428454,51.34,82056.61,64.0,-0.00998,1e-05,1.41159]
[1778527430078,51.34,82056.4,64.0,-0.00999,1e-05,1.41184]
[1778527435503,51.34,82053.47,64.0,-0.01001,1e-05,1.41533]
[1778527438378,51.34,82053.55,64.0,-0.01001,1e-05,1.41523]
[1778527443559,51.34,82054.02,64.0,-0.01001,1e-05,1.41467]
[1778527445306,51.34,82055.85,64.0,-0.00999,1e-05,1.41249]
[1778527445385,51.34,82055.85,64.0,-0.00999,1e-05,1.41249]
[1778527447334,51.38,82056.82,64.0,-0.01002,1e-05,1.41618]
[1778527452622,51.4,82051.24,64.0,-0.0101,1e-05,1.42566]
[1778527455069,51.4,82051.05,64.0,-0.01011,1e-05,1.42681]
[1778527455561,51.4,82051.05,64.0,-0.01011,1e-05,1.42681]
[1778527455577,51.4,82051.05,64.0,-0.01011,1e-05,1.42681]
[1778527456161,51.41,82051.35,64.0,-0.01011,1e-05,1.42691]
[1778527456289,51.41,82051.35,64.0,-0.01011,1e-05,1.42691]
[1778527458147,51.41,82043.79,64.0,-0.01018,1e-05,1.436]
[1778527458704,51.41,82043.79,64.0,-0.01018,1e-05,1.436]
[1778527463416,51.41,82043.65,64.0,-0.01018,1e-05,1.43616]
[1778527463788,51.41,82043.58,64.0,-0.01019,1e-05,1.43625]
[1778527465918,51.46,82044.14,64.0,-0.01025,1e-05,1.44433]
[1778527471755,51.63,82037.06,64.0,-0.01051,1e-05,1.47519]
[1778527472962,51.63,82037.06,64.0,-0.01051,1e-05,1.47519]
[1778527478565,51.75,82034.64,64.0,-0.01068,1e-05,1.49603]
[1778527483840,51.82,82033.99,64.0,-0.01078,1e-05,1.50791]
[1778527488875,51.83,82034.51,64.0,-0.01078,1e-05,1.50884]
[1778527493910,51.86,82033.29,64.0,-0.01083,1e-05,1.51463]
[1778527498945,51.87,82033.27,64.0,-0.01084,1e-05,1.51616]
[1778527503980,51.88,82030.65,64.0,-0.01088,1e-05,1.52092]
[1778527511029,51.89,82032.15,64.0,-0.01088,1e-05,1.52109]
[1778527516071,51.9,82031.36,64.0,-0.0109,1e-05,1.52353]
[1778527521318,51.91,82023.71,64.0,-0.01099,1e-05,1.53424]
[1778527527150,51.92,82025.28,64.0,-0.01099,1e-05,1.53419]
[1778527533192,51.93,82028.02,64.0,-0.01096,1e-05,1.53023]
[1778527538227,51.94,82025.63,64.0,-0.011,1e-05,1.53463]
[1778527543578,51.95,82024.72,64.0,-0.01102,1e-05,1.53687]
[1778527549304,51.96,82021.64,64.0,-0.01107,1e-05,1.54264]
[1778527554343,51.97,82020.07,64.0,-0.01109,1e-05,1.54593]
[1778527559379,51.98,82020.71,64.0,-0.0111,1e-05,1.54668]
[1778527564411,51.99,82019.17,64.0,-0.01113,1e-05,1.5499]
[1778527571460,52.0,82019.13,64.0,-0.01114,1e-05,1.55171]
[1778527576495,52.01,82019.07,64.0,-0.01115,1e-05,1.55303]
[1778527581530,52.01,82018.68,64.0,-0.01117,1e-05,1.55476]
[1778527586565,52.02,82019.11,64.0,-0.01117,1e-05,1.55543]
[1778527591600,52.03,82019.72,64.0,-0.01116,1e-05,1.55368]
[1778527594621,52.03,81986.25,64.0,-0.01153,1e-05,1.59736]
[1778527599285,52.04,81978.32,64.0,-0.01162,1e-05,1.60829]
[1778527604688,52.04,81982.64,64.0,-0.01158,1e-05,1.60342]
[1778527610733,52.05,81984.15,64.0,-0.01157,1e-05,1.60253]
[1778527611929,52.05,81984.26,64.0,-0.01157,1e-05,1.60254]
[1778527611963,52.05,81984.26,64.0,-0.01157,1e-05,1.60254]
[1778527613026,52.05,81982.65,64.0,-0.01159,1e-05,1.60464]
[1778527614020,52.05,81980.69,64.0,-0.01161,1e-05,1.60734]
[1778527617782,52.06,81965.7,64.0,-0.01178,1e-05,1.62756]
[1778527622817,52.06,81947.62,64.0,-0.01199,1e-05,1.65201]
[1778527627852,52.06,81942.07,64.0,-0.01206,1e-05,1.65976]
[1778527632887,52.06,81936.26,64.0,-0.01212,1e-05,1.66783]
[1778527637922,52.06,81936.71,64.0,-0.01212,1e-05,1.66743]
[1778527642957,52.07,81926.27,64.0,-0.01224,1e-05,1.68165]
[1778527647346,52.07,81919.63,64.0,-0.01232,1e-05,1.69068]
[1778527649013,52.07,81921.19,64.0,-0.0123,1e-05,1.68857]
[1778527650323,52.07,81922.8,64.0,-0.01228,1e-05,1.68639]
[1778527651073,52.07,81924.98,64.0,-0.01226,1e-05,1.68344]
[1778527656371,52.07,81921.22,64.0,-0.01228,1e-05,1.68629]
[1778527656430,52.07,81903.58,64.0,-0.01249,1e-05,1.71034]
[1778527657395,52.07,81903.58,64.0,-0.01249,1e-05,1.71034]
[1778527658896,52.07,81897.27,64.0,-0.01256,1e-05,1.71892]
[1778527659422,52.07,81897.9,64.0,-0.01256,1e-05,1.71805]
[1778527660107,52.06,81898.02,64.0,-0.01255,1e-05,1.71778]
[1778527661598,52.06,81897.66,64.0,-0.01256,1e-05,1.71828]
[1778527662863,52.06,81898.39,64.0,-0.01255,1e-05,1.71717]
[1778527668150,52.06,81901.41,64.0,-0.01251,1e-05,1.7128]
[1778527673186,52.06,81891.45,64.0,-0.01263,1e-05,1.72632]
[1778527678221,52.06,81891.73,64.0,-0.01262,1e-05,1.72564]
[1778527681242,52.06,81878.24,64.0,-0.01278,1e-05,1.74415]
[1778527686277,52.06,81887.74,64.0,-0.01266,1e-05,1.73055]
[1778527691312,52.05,81890.94,64.0,-0.01262,1e-05,1.72578]
[1778527696347,52.05,81877.95,64.0,-0.01277,1e-05,1.74345]
[1778527701382,52.05,81877.2,64.0,-0.01278,1e-05,1.74402]
[1778527706417,52.05,81880.32,64.0,-0.01274,1e-05,1.73925]
[1778527711452,52.04,81879.99,64.0,-0.01272,1e-05,1.73695]
[1778527716487,52.04,81879.91,64.0,-0.01272,1e-05,1.73667]
[1778527721522,52.04,81873.29,64.0,-0.0128,1e-05,1.7455]
[1778527726557,52.04,81868.51,64.0,-0.01285,1e-05,1.7516]
[1778527731592,52.03,81870.61,64.0,-0.01282,1e-05,1.74818]
[1778527736628,52.03,81869.85,64.0,-0.01282,1e-05,1.74877]
[1778527741663,52.03,81866.71,64.0,-0.01286,1e-05,1.75266]
[1778527745692,52.02,81853.63,64.0,-0.01301,1e-05,1.7706]
[1778527750840,52.02,81850.53,64.0,-0.01305,1e-05,1.77441]
[1778527751885,52.02,81850.71,64.0,-0.01304,1e-05,1.77401]
[1778527757776,52.01,81851.59,64.0,-0.01302,1e-05,1.77171]
[1778527759790,52.01,81868.01,64.0,-0.01282,1e-05,1.74835]
[1778527764825,52.01,81874.02,64.0,-0.01274,1e-05,1.73946]
[1778527769860,52.01,81877.57,64.0,-0.0127,1e-05,1.7341]
[1778527774895,52.0,81874.86,64.0,-0.01271,1e-05,1.73514]
[1778527779930,52.0,81866.15,64.0,-0.01281,1e-05,1.74683]
[1778527783549,52.0,81865.98,64.0,-0.01281,1e-05,1.74697]
[1778527784624,52.0,81865.98,64.0,-0.01281,1e-05,1.74669]
[1778527790000,52.0,81873.2,64.0,-0.01272,1e-05,1.73613]
[1778527792163,51.99,81873.41,64.0,-0.01272,1e-05,1.73569]
[1778527798056,51.99,81882.41,64.0,-0.01261,1e-05,1.72287]
[1778527803091,51.99,81881.18,64.0,-0.01262,1e-05,1.72434]
[1778527808126,51.99,81877.21,64.0,-0.01266,1e-05,1.72956]
[1778527813161,51.99,81886.57,64.0,-0.01255,1e-05,1.71635]
[1778527818196,51.99,81893.58,64.0,-0.01247,1e-05,1.70657]
[1778527821217,51.99,81872.75,64.0,-0.01271,1e-05,1.73526]
[1778527826252,51.98,81870.31,64.0,-0.01274,1e-05,1.73828]
[1778527830200,51.98,81865.86,64.0,-0.01279,1e-05,1.74426]
[1778527833119,51.98,81867.43,64.0,-0.01275,1e-05,1.73947]
[1778527835257,51.98,81867.58,64.0,-0.01275,1e-05,1.73911]
[1778527835270,51.98,81867.58,64.0,-0.01275,1e-05,1.73911]
[1778527837326,51.98,81874.6,64.0,-0.01266,1e-05,1.72922]
[1778527837686,51.98,81874.6,64.0,-0.01266,1e-05,1.72922]
[1778527841379,51.98,81875.36,64.0,-0.01265,1e-05,1.72795]
[1778527841660,51.98,81875.36,64.0,-0.01265,1e-05,1.72795]
[1778527847399,51.98,81875.78,64.0,-0.01265,1e-05,1.727]
[1778527852434,51.97,81875.98,64.0,-0.01264,1e-05,1.72646]
[1778527857469,51.97,81868.4,64.0,-0.01273,1e-05,1.73668]
[1778527862505,51.97,81869.16,64.0,-0.01272,1e-05,1.73527]
[1778527867540,51.97,81881.44,64.0,-0.01257,1e-05,1.71794]
[1778527872577,51.97,81884.89,64.0,-0.01253,1e-05,1.713]
[1778527878619,51.97,81879.88,64.0,-0.01258,1e-05,1.71969]
[1778527883654,51.96,81877.73,64.0,-0.01261,1e-05,1.72246]
[1778527886675,51.96,81894.09,64.0,-0.01241,1e-05,1.69982]
[1778527891711,51.96,81903.71,64.0,-0.01228,1e-05,1.6844]
[1778527896746,51.96,81893.59,64.0,-0.0124,1e-05,1.69827]
[1778527903795,51.96,81894.76,64.0,-0.01239,1e-05,1.69666]
[1778527909838,51.96,81902.95,64.0,-0.01229,1e-05,1.68556]
[1778527915880,51.97,81903.55,64.0,-0.01229,1e-05,1.68485]
[1778527920918,51.97,81897.72,64.0,-0.01236,1e-05,1.69287]
[1778527925952,51.97,81897.8,64.0,-0.01236,1e-05,1.69277]
[1778527930988,51.97,81898.12,64.0,-0.01235,1e-05,1.69235]
[1778527936023,51.97,81898.07,64.0,-0.01235,1e-05,1.69243]
[1778527941058,51.97,81892.28,64.0,-0.01242,1e-05,1.70035]
[1778527946093,51.97,81893.66,64.0,-0.0124,1e-05,1.69842]
[1778527952135,51.97,81894.71,64.0,-0.01238,1e-05,1.69463]
[1778527957170,51.97,81892.85,64.0,-0.0124,1e-05,1.69714]
[1778527962205,51.97,81892.83,64.0,-0.0124,1e-05,1.69712]
[1778527967240,51.96,81896.2,64.0,-0.01236,1e-05,1.69248]
[1778527972277,51.96,81897.34,64.0,-0.01234,1e-05,1.69091]
[1778527979325,51.96,81896.03,64.0,-0.01236,1e-05,1.69267]
[1778527984360,51.96,81896.04,64.0,-0.01236,1e-05,1.69264]
[1778527990402,51.96,81888.36,64.0,-0.01245,1e-05,1.70312]
[1778527995437,51.96,81885.39,64.0,-0.01248,1e-05,1.70706]
[1778528000472,51.96,81873.68,64.0,-0.01262,1e-05,1.72305]
[1778528005507,51.96,81870.09,64.0,-0.01266,1e-05,1.72771]
[1778528011112,51.96,81870.4,64.0,-0.01265,1e-05,1.72703]
[1778528016584,51.96,81872.97,64.0,-0.0126,1e-05,1.72074]
[1778528021619,51.96,81872.94,64.0,-0.0126,1e-05,1.72053]
[1778528026654,51.95,81872.79,64.0,-0.0126,1e-05,1.7205]
[1778528029949,51.95,81873.84,64.0,-0.01259,1e-05,1.71896]
[1778528032814,51.95,81875.44,64.0,-0.01257,1e-05,1.71662]
[1778528037048,51.95,81869.25,64.0,-0.01264,1e-05,1.72503]
[1778528042766,51.95,81856.58,64.0,-0.01279,1e-05,1.74223]
[1778528043913,51.95,81856.58,64.0,-0.01279,1e-05,1.74223]
[1778528046453,51.95,81857.22,64.0,-0.01278,1e-05,1.74109]
[1778528048243,51.95,81857.22,64.0,-0.01278,1e-05,1.741]
[1778528053386,51.95,81855.54,64.0,-0.0128,1e-05,1.74319]
[1778528054471,51.95,81855.18,64.0,-0.0128,1e-05,1.74369]
[1778528056475,51.95,81855.38,64.0,-0.0128,1e-05,1.74332]
[1778528062910,51.94,81861.21,64.0,-0.01272,1e-05,1.73459]
[1778528067945,51.94,81853.4,64.0,-0.01281,1e-05,1.74508]
[1778528073199,51.94,81854.94,64.0,-0.01277,1e-05,1.74022]
[1778528073618,51.94,81855.42,64.0,-0.01277,1e-05,1.73947]
[1778528079025,51.93,81852.9,64.0,-0.01279,1e-05,1.74248]
[1778528084060,51.93,81849.69,64.0,-0.01283,1e-05,1.74651]
[1778528089095,51.93,81850.89,64.0,-0.01281,1e-05,1.74436]
[1778528094130,51.92,81845.2,64.0,-0.01288,1e-05,1.75183]
[1778528099165,51.92,81842.9,64.0,-0.0129,1e-05,1.75447]
[1778528104200,51.92,81841.24,64.0,-0.01291,1e-05,1.75617]
[1778528109235,51.91,81838.96,64.0,-0.01294,1e-05,1.75874]
[1778528114270,51.91,81838.35,64.0,-0.01294,1e-05,1.75893]
[1778528120312,51.9,81841.26,64.0,-0.01289,1e-05,1.75406]
[1778528125347,51.9,81839.0,64.0,-0.01292,1e-05,1.7566]
[1778528130382,51.9,81835.12,64.0,-0.01296,1e-05,1.76139]
[1778528135417,51.89,81840.94,64.0,-0.01287,1e-05,1.75016]
[1778528140452,51.89,81846.68,64.0,-0.01279,1e-05,1.74158]
[1778528145487,51.89,81846.32,64.0,-0.01279,1e-05,1.74157]
[1778528150529,51.88,81851.48,64.0,-0.01273,1e-05,1.73389]
[1778528155564,51.88,81860.26,64.0,-0.01262,1e-05,1.72127]
[1778528160599,51.88,81860.58,64.0,-0.01261,1e-05,1.72053]
[1778528165634,51.88,81861.59,64.0,-0.0126,1e-05,1.71884]
[1778528170670,51.88,81860.71,64.0,-0.0126,1e-05,1.7198]
[1778528175705,51.87,81862.77,64.0,-0.01258,1e-05,1.7167]
[1778528180740,51.87,81870.69,64.0,-0.01248,1e-05,1.7056]
[1778528185775,51.87,81872.3,64.0,-0.01246,1e-05,1.70329]
[1778528190811,51.87,81869.21,64.0,-0.0125,1e-05,1.70746]
[1778528195846,51.87,81866.2,64.0,-0.01252,1e-05,1.70918]
[1778528200881,51.87,81865.55,64.0,-0.01252,1e-05,1.70998]
[1778528205916,51.87,81867.48,64.0,-0.0125,1e-05,1.70723]
[1778528210951,51.87,81881.11,64.0,-0.01234,1e-05,1.68851]
[1778528215986,51.87,81885.47,64.0,-0.01229,1e-05,1.68267]
[1778528221022,51.87,81897.8,64.0,-0.01215,1e-05,1.66612]
[1778528222929,51.87,81897.69,64.0,-0.01215,1e-05,1.66633]
[1778528223167,51.87,81897.69,64.0,-0.01215,1e-05,1.66633]
[1778528231092,51.88,81903.66,64.0,-0.01209,1e-05,1.65887]
[1778528235737,51.88,81903.58,64.0,-0.01209,1e-05,1.65931]
[1778528235743,51.88,81903.58,64.0,-0.01209,1e-05,1.65931]
[1778528241162,51.88,81900.72,64.0,-0.01213,1e-05,1.66358]
[1778528246198,51.88,81894.59,64.0,-0.0122,1e-05,1.67218]
[1778528251234,51.88,81902.41,64.0,-0.0121,1e-05,1.65965]
[1778528256268,51.89,81902.34,64.0,-0.0121,1e-05,1.66012]
[1778528262310,51.89,81903.18,64.0,-0.01209,1e-05,1.65943]
[1778528263135,51.89,81903.18,64.0,-0.01209,1e-05,1.65943]
[1778528263151,51.89,81903.18,64.0,-0.01209,1e-05,1.65943]
[1778528270367,51.89,81903.33,64.0,-0.0121,1e-05,1.65981]
[1778528275402,51.9,81901.44,64.0,-0.01212,1e-05,1.66272]
[1778528281444,51.9,81896.86,64.0,-0.01218,1e-05,1.66927]
[1778528286479,51.9,81897.25,64.0,-0.01218,1e-05,1.66905]
[1778528291515,51.9,81899.32,64.0,-0.01215,1e-05,1.66658]
[1778528296550,51.9,81900.36,64.0,-0.01215,1e-05,1.66552]
[1778528302592,51.91,81901.14,64.0,-0.01214,1e-05,1.66487]
[1778528307627,51.91,81900.18,64.0,-0.01215,1e-05,1.66651]
[1778528312662,51.91,81900.01,64.0,-0.01214,1e-05,1.66479]
[1778528318109,51.91,81903.67,64.0,-0.0121,1e-05,1.66014]
[1778528323739,51.92,81887.91,64.0,-0.01229,1e-05,1.68193]
[1778528328774,51.92,81891.91,64.0,-0.01224,1e-05,1.67671]
[1778528333809,51.92,81893.26,64.0,-0.01223,1e-05,1.67512]
[1778528338844,51.92,81897.63,64.0,-0.01218,1e-05,1.66946]
[1778528343879,51.92,81897.88,64.0,-0.01218,1e-05,1.66942]
[1778528348914,51.92,81896.88,64.0,-0.0122,1e-05,1.67105]
[1778528353949,51.93,81887.97,64.0,-0.0123,1e-05,1.68341]
[1778528358984,51.93,81893.04,64.0,-0.01224,1e-05,1.67665]
[1778528364019,51.93,81896.6,64.0,-0.0122,1e-05,1.67208]
[1778528369054,51.93,81904.64,64.0,-0.01211,1e-05,1.66148]
[1778528374089,51.93,81907.34,64.0,-0.01207,1e-05,1.6559]
[1778528377114,51.93,81921.52,64.0,-0.01191,1e-05,1.63716]
[1778528382106,51.93,81919.65,64.0,-0.01193,1e-05,1.64005]
[1778528382976,51.94,81919.13,64.0,-0.01194,1e-05,1.64085]
[1778528388191,51.94,81918.68,64.0,-0.01195,1e-05,1.64203]
[1778528393226,51.94,81911.62,64.0,-0.01204,1e-05,1.6519]
[1778528398261,51.94,81914.94,64.0,-0.012,1e-05,1.64784]
[1778528401325,51.95,81919.01,64.0,-0.01196,1e-05,1.64257]
[1778528401465,51.95,81919.01,64.0,-0.01196,1e-05,1.64257]
[1778528407324,51.95,81926.63,64.0,-0.01188,1e-05,1.63317]
[1778528412359,51.95,81926.98,64.0,-0.01188,1e-05,1.63323]
[1778528417394,51.96,81930.78,64.0,-0.01184,1e-05,1.62873]
[1778528418401,51.96,81944.25,64.0,-0.01169,1e-05,1.61109]
[1778528423437,51.96,81943.61,64.0,-0.0117,1e-05,1.61262]
[1778528428475,51.97,81948.05,64.0,-0.01166,1e-05,1.6075]
[1778528433510,51.97,81946.3,64.0,-0.01167,1e-05,1.60828]
[1778528438547,51.98,81945.98,64.0,-0.01168,1e-05,1.60943]
[1778528443582,51.98,81953.55,64.0,-0.0116,1e-05,1.60029]
[1778528446603,51.99,81967.26,64.0,-0.01147,1e-05,1.58467]
[1778528451638,52.0,81967.7,64.0,-0.01147,1e-05,1.58502]
[1778528456675,52.01,81960.57,64.0,-0.01156,1e-05,1.59516]
[1778528461710,52.01,81953.3,64.0,-0.01164,1e-05,1.60544]
[1778528462570,52.01,81953.3,64.0,-0.01164,1e-05,1.60544]
[1778528462816,52.01,81953.69,64.0,-0.01164,1e-05,1.60507]
[1778528468759,52.02,81953.63,64.0,-0.01165,1e-05,1.60605]
[1778528474801,52.02,81941.19,64.0,-0.01179,1e-05,1.62318]
[1778528479836,52.03,81940.38,64.0,-0.01181,1e-05,1.62484]
[1778528485125,52.03,81940.79,64.0,-0.01181,1e-05,1.62477]
[1778528486048,52.03,81940.54,64.0,-0.01181,1e-05,1.62521]
[1778528491923,52.03,81927.26,64.0,-0.01195,1e-05,1.64122]
[1778528497965,52.04,81926.93,64.0,-0.01196,1e-05,1.64216]
[1778528503000,52.04,81926.72,64.0,-0.01196,1e-05,1.64283]
[1778528508035,52.04,81931.58,64.0,-0.01191,1e-05,1.63678]
[1778528513070,52.05,81932.51,64.0,-0.0119,1e-05,1.63599]
[1778528518105,52.05,81926.48,64.0,-0.01198,1e-05,1.64445]
[1778528523144,52.05,81920.29,64.0,-0.01205,1e-05,1.65304]
[1778528528183,52.05,81923.73,64.0,-0.01201,1e-05,1.64875]
[1778528533216,52.05,81923.38,64.0,-0.01202,1e-05,1.64955]
[1778528538251,52.06,81924.15,64.0,-0.01201,1e-05,1.64885]
[1778528543286,52.06,81931.72,64.0,-0.01193,1e-05,1.63913]
[1778528551342,52.06,81930.14,64.0,-0.01194,1e-05,1.63959]
[1778528556377,52.07,81931.37,64.0,-0.01193,1e-05,1.63836]
[1778528561412,52.07,81936.41,64.0,-0.01187,1e-05,1.63212]
[1778528563013,52.07,81936.22,64.0,-0.01188,1e-05,1.63246]
[1778528563180,52.07,81936.22,64.0,-0.01188,1e-05,1.63246]
[1778528563193,52.07,81936.22,64.0,-0.01188,1e-05,1.63246]
[1778528563653,52.07,81936.22,64.0,-0.01188,1e-05,1.63246]
[1778528563726,52.07,81936.22,64.0,-0.01188,1e-05,1.63246]
[1778528563802,52.06,81996.9,64.0,-0.0112,1e-05,1.55286]
[1778528563929,52.06,81996.9,64.0,-0.0112,1e-05,1.55286]
[1778528564067,52.06,81996.9,64.0,-0.0112,1e-05,1.55286]
[1778528564232,52.06,81996.9,64.0,-0.0112,1e-05,1.55286]
[1778528564503,52.06,81996.9,64.0,-0.0112,1e-05,1.55286]
[1778528564679,52.06,82033.82,64.0,-0.01081,1e-05,1.50649]
[1778528565655,52.07,82050.04,64.0,-0.01065,1e-05,1.48678]
[1778528566600,52.07,82064.36,64.0,-0.0105,1e-05,1.46929]
[1778528572798,52.17,82061.92,64.0,-0.01065,1e-05,1.48731]
[1778528573521,52.2,82063.03,64.0,-0.01068,1e-05,1.4902]
[1778528578556,52.21,82052.55,64.0,-0.0108,1e-05,1.50472]
[1778528583465,52.27,82045.78,64.0,-0.01094,1e-05,1.52228]
[1778528583596,52.27,82047.5,64.0,-0.01093,1e-05,1.52042]
[1778528586618,52.29,82031.76,64.0,-0.01112,1e-05,1.54333]
[1778528588484,52.34,82025.77,64.0,-0.01124,1e-05,1.5578]
[1778528593667,52.44,82034.44,64.0,-0.01129,1e-05,1.56349]
[1778528598702,52.5,82033.84,64.0,-0.01136,1e-05,1.5723]
[1778528603737,52.5,82029.85,64.0,-0.01141,1e-05,1.5783]
[1778528608772,52.52,82042.16,64.0,-0.0113,1e-05,1.5653]
[1778528613808,52.55,82037.93,64.0,-0.01137,1e-05,1.57312]
[1778528618275,52.56,82031.92,64.0,-0.01144,1e-05,1.58152]
[1778528618962,52.56,82026.25,64.0,-0.01151,1e-05,1.58942]
[1778528620996,52.56,82026.72,64.0,-0.0115,1e-05,1.58915]
[1778528622743,52.57,82026.46,64.0,-0.01151,1e-05,1.59011]
[1778528627907,52.58,82032.53,64.0,-0.01146,1e-05,1.58379]
[1778528630145,52.58,82033.62,64.0,-0.01145,1e-05,1.58276]
[1778528635963,52.59,82030.88,64.0,-0.01149,1e-05,1.58733]
[1778528638806,52.59,82028.18,64.0,-0.01152,1e-05,1.59113]
[1778528638809,52.59,82028.18,64.0,-0.01152,1e-05,1.59113]
[1778528638830,52.59,82028.18,64.0,-0.01152,1e-05,1.5913]
[1778528643058,52.61,82011.42,64.0,-0.01173,1e-05,1.6157]
[1778528649055,52.63,82008.92,64.0,-0.01179,1e-05,1.62285]
[1778528654619,52.65,82010.28,64.0,-0.01179,1e-05,1.62364]
[1778528660132,52.68,82010.67,64.0,-0.01183,1e-05,1.62755]
[1778528663862,52.68,82009.73,64.0,-0.01185,1e-05,1.63003]
[1778528666646,52.7,82007.94,64.0,-0.01188,1e-05,1.63422]
[1778528672216,52.72,82016.04,64.0,-0.01181,1e-05,1.62567]
[1778528677251,52.74,82015.87,64.0,-0.01184,1e-05,1.629]
[1778528682286,52.76,82011.79,64.0,-0.01191,1e-05,1.63738]
[1778528687321,52.78,82010.65,64.0,-0.01195,1e-05,1.64187]
[1778528689335,52.79,81988.96,64.0,-0.0122,1e-05,1.6717]
[1778528694370,52.81,81988.7,64.0,-0.01223,1e-05,1.67477]
[1778528699405,52.82,81989.99,64.0,-0.01224,1e-05,1.67576]
[1778528704440,52.84,81989.89,64.0,-0.01226,1e-05,1.67861]
[1778528709475,52.86,81993.21,64.0,-0.01225,1e-05,1.67687]
[1778528714403,52.87,81997.25,64.0,-0.01222,1e-05,1.67365]
[1778528719545,52.89,81996.6,64.0,-0.01225,1e-05,1.67778]
[1778528724580,52.91,81987.77,64.0,-0.01238,1e-05,1.69227]
[1778528730623,52.93,81987.46,64.0,-0.01241,1e-05,1.69579]
[1778528735657,52.95,81988.7,64.0,-0.0124,1e-05,1.69487]
[1778528736664,52.95,81971.65,64.0,-0.01261,1e-05,1.71839]
[1778528741699,52.97,81972.67,64.0,-0.01261,1e-05,1.71941]
[1778528745417,52.98,81973.44,64.0,-0.01262,1e-05,1.71979]
[1778528745496,52.98,81973.44,64.0,-0.01262,1e-05,1.71979]
[1778528750762,52.99,81971.74,64.0,-0.01266,1e-05,1.72493]
[1778528755797,53.03,81972.13,64.0,-0.01271,1e-05,1.73088]
[1778528761003,53.04,81973.0,64.0,-0.01271,1e-05,1.73106]
[1778528763941,53.05,81972.87,64.0,-0.01273,1e-05,1.73305]
[1778528767514,53.06,81972.81,64.0,-0.01274,1e-05,1.73403]
[1778528767517,53.06,81972.81,64.0,-0.01274,1e-05,1.73403]
[1778528767718,53.06,81972.81,64.0,-0.01274,1e-05,1.73403]
[1778528767722,53.06,81972.81,64.0,-0.01274,1e-05,1.73403]
[1778528769550,53.07,81972.88,64.0,-0.01275,1e-05,1.73572]
[1778528772099,53.08,81986.83,64.0,-0.0126,1e-05,1.71766]
[1778528781981,53.11,81981.87,64.0,-0.0127,1e-05,1.72945]
[1778528787016,53.12,81982.01,64.0,-0.01272,1e-05,1.73152]
[1778528792052,53.14,81981.59,64.0,-0.01272,1e-05,1.73197]
[1778528797087,53.15,81980.36,64.0,-0.01276,1e-05,1.73586]
[1778528802122,53.16,81981.08,64.0,-0.01277,1e-05,1.73708]
[1778528807158,53.18,81980.76,64.0,-0.01279,1e-05,1.7397]
[1778528812193,53.19,81982.62,64.0,-0.01278,1e-05,1.73933]
[1778528820249,53.21,81981.85,64.0,-0.01282,1e-05,1.74383]
[1778528825284,53.22,81981.76,64.0,-0.01284,1e-05,1.74608]
[1778528830319,53.24,81981.73,64.0,-0.01286,1e-05,1.74822]
[1778528833927,53.24,81981.69,64.0,-0.01287,1e-05,1.74911]
[1778528834120,53.24,81981.69,64.0,-0.01287,1e-05,1.74911]
[1778528834237,53.25,81981.69,64.0,-0.01288,1e-05,1.74994]
[1778528835433,53.25,81982.18,64.0,-0.01287,1e-05,1.74927]
[1778528835901,53.25,81982.18,64.0,-0.01287,1e-05,1.74927]
[1778528842146,53.31,81983.03,64.0,-0.01294,1e-05,1.75783]
[1778528842542,53.33,81982.81,64.0,-0.01298,1e-05,1.76208]
[1778528842545,53.33,81982.81,64.0,-0.01298,1e-05,1.76208]
[1778528848486,53.39,81985.13,64.0,-0.01303,1e-05,1.76807]
[1778528854487,53.41,81985.56,64.0,-0.01303,1e-05,1.76775]
[1778528861222,53.42,81985.23,64.0,-0.01305,1e-05,1.7705]
[1778528868585,53.44,81985.79,64.0,-0.01307,1e-05,1.77278]
[1778528869279,53.44,81985.79,64.0,-0.01307,1e-05,1.77278]
[1778528869392,53.44,81985.79,64.0,-0.01307,1e-05,1.77278]
[1778528869446,53.44,81985.79,64.0,-0.01307,1e-05,1.77278]
[1778528869595,53.44,81998.41,64.0,-0.01293,1e-05,1.75583]
[1778528871388,53.44,82001.13,64.0,-0.0129,1e-05,1.75251]
[1778528873685,53.45,82000.69,64.0,-0.01291,1e-05,1.75393]
[1778528880669,53.47,81999.56,64.0,-0.01295,1e-05,1.75871]
[1778528884542,53.48,82001.32,64.0,-0.01294,1e-05,1.75746]
[1778528885750,53.48,81995.0,64.0,-0.01302,1e-05,1.76652]
[1778528890510,53.49,81992.12,64.0,-0.01306,1e-05,1.77158]
[1778528892754,53.49,81975.75,64.0,-0.01327,1e-05,1.79532]
[1778528895777,53.5,81953.67,64.0,-0.01354,1e-05,1.82724]
[1778528900811,53.51,81952.34,64.0,-0.01357,1e-05,1.83071]
[1778528905846,53.52,81950.76,64.0,-0.01361,1e-05,1.8342]
[1778528910881,53.52,81951.82,64.0,-0.0136,1e-05,1.83394]
[1778528915916,53.53,81951.82,64.0,-0.0136,1e-05,1.83273]
[1778528920951,53.54,81952.79,64.0,-0.01359,1e-05,1.8326]
[1778528925986,53.55,81960.01,64.0,-0.01352,1e-05,1.82365]
[1778528931021,53.55,81960.28,64.0,-0.01352,1e-05,1.82456]
[1778528936056,53.56,81963.22,64.0,-0.0135,1e-05,1.82171]
[1778528941091,53.57,81971.29,64.0,-0.01341,1e-05,1.81171]
[1778528946126,53.58,81985.75,64.0,-0.01325,1e-05,1.79296]
[1778528952170,53.59,81992.94,64.0,-0.01318,1e-05,1.78488]
[1778528956199,53.6,81969.29,64.0,-0.01347,1e-05,1.81877]
[1778528962249,53.61,81966.42,64.0,-0.01352,1e-05,1.8246]
[1778528967329,53.61,81967.36,64.0,-0.01352,1e-05,1.82425]
[1778528977354,53.63,81964.6,64.0,-0.01356,1e-05,1.82829]
[1778528982389,53.64,81964.74,64.0,-0.01357,1e-05,1.82924]
[1778528987424,53.64,81962.43,64.0,-0.01361,1e-05,1.83361]
[1778528992459,53.65,81963.99,64.0,-0.0136,1e-05,1.83249]
[1778528997494,53.66,81964.1,64.0,-0.0136,1e-05,1.83342]
[1778529002529,53.66,81970.61,64.0,-0.01353,1e-05,1.82534]
[1778529007564,53.67,81970.43,64.0,-0.01354,1e-05,1.82674]
[1778529012599,53.68,81959.23,64.0,-0.01369,1e-05,1.84357]
[1778529017634,53.68,81960.91,64.0,-0.01368,1e-05,1.84217]
[1778529022672,53.69,81958.63,64.0,-0.01372,1e-05,1.84644]
[1778529027707,53.69,81948.98,64.0,-0.01384,1e-05,1.86106]
[1778529032742,53.7,81946.12,64.0,-0.01387,1e-05,1.86349]
[1778529037778,53.7,81945.93,64.0,-0.01388,1e-05,1.8646]
[1778529041805,53.71,81958.54,64.0,-0.01373,1e-05,1.84737]
[1778529049861,53.72,81959.11,64.0,-0.01373,1e-05,1.84815]
[1778529054896,53.72,81957.34,64.0,-0.01376,1e-05,1.85163]
[1778529059931,53.73,81957.96,64.0,-0.01377,1e-05,1.8517]
[1778529064966,53.73,81958.54,64.0,-0.01377,1e-05,1.85181]
[1778529070004,53.74,81954.06,64.0,-0.01383,1e-05,1.85911]
[1778529072369,53.74,81950.9,64.0,-0.01387,1e-05,1.8638]
[1778529074032,53.74,81935.88,64.0,-0.01406,1e-05,1.88584]
[1778529074885,53.74,81935.88,64.0,-0.01406,1e-05,1.88584]
[1778529080074,53.75,81935.38,64.0,-0.01408,1e-05,1.88734]
[1778529087123,53.76,81926.82,64.0,-0.0142,1e-05,1.90072]
[1778529092158,53.76,81923.48,64.0,-0.01422,1e-05,1.90354]
[1778529097193,53.76,81924.72,64.0,-0.01421,1e-05,1.90226]
[1778529102229,53.76,81923.96,64.0,-0.01423,1e-05,1.90388]
[1778529107264,53.77,81914.04,64.0,-0.01436,1e-05,1.91877]
[1778529112300,53.77,81914.52,64.0,-0.01436,1e-05,1.91847]
[1778529118341,53.77,81917.94,64.0,-0.01432,1e-05,1.914]
[1778529123376,53.78,81921.83,64.0,-0.01427,1e-05,1.9088]
[1778529128411,53.78,81919.32,64.0,-0.01431,1e-05,1.91295]
[1778529133446,53.78,81920.44,64.0,-0.0143,1e-05,1.91178]
[1778529138481,53.78,81918.55,64.0,-0.01432,1e-05,1.91499]
[1778529143519,53.79,81918.44,64.0,-0.01433,1e-05,1.9156]
[1778529148551,53.79,81920.34,64.0,-0.01431,1e-05,1.91329]
[1778529153586,53.79,81920.22,64.0,-0.0143,1e-05,1.91141]
[1778529158621,53.79,81921.02,64.0,-0.01429,1e-05,1.91074]
[1778529164663,53.8,81922.27,64.0,-0.01428,1e-05,1.9095]
[1778529169698,53.8,81926.46,64.0,-0.01423,1e-05,1.90394]
[1778529171401,53.8,81926.46,64.0,-0.01423,1e-05,1.90394]
[1778529171942,53.8,81926.8,64.0,-0.01423,1e-05,1.90366]
[1778529171944,53.8,81926.8,64.0,-0.01423,1e-05,1.90366]
[1778529171955,53.8,81926.8,64.0,-0.01423,1e-05,1.90366]
[1778529177754,53.81,81927.09,64.0,-0.01423,1e-05,1.90387]
[1778529182789,53.81,81925.93,64.0,-0.01425,1e-05,1.90608]
[1778529187825,53.81,81929.83,64.0,-0.0142,1e-05,1.90094]
[1778529190374,53.81,81934.09,64.0,-0.01415,1e-05,1.89488]
[1778529190377,53.81,81934.09,64.0,-0.01415,1e-05,1.89488]
[1778529190474,53.81,81934.7,64.0,-0.01415,1e-05,1.89424]
[1778529190978,53.81,81934.7,64.0,-0.01415,1e-05,1.89424]
[1778529190980,53.81,81934.7,64.0,-0.01415,1e-05,1.89424]
[1778529190993,53.81,81936.77,64.0,-0.01412,1e-05,1.89125]
[1778529192060,53.81,81936.77,64.0,-0.01412,1e-05,1.89125]
[1778529192227,53.81,81936.77,64.0,-0.01412,1e-05,1.89125]
[1778529192230,53.82,81940.15,64.0,-0.01408,1e-05,1.88664]
[1778529192926,53.82,81940.15,64.0,-0.01408,1e-05,1.88664]
[1778529193414,53.82,81940.15,64.0,-0.01408,1e-05,1.88664]
[1778529194289,53.82,81937.96,64.0,-0.01411,1e-05,1.88993]
[1778529199909,53.8,81950.99,64.0,-0.01392,1e-05,1.86862]
[1778529204944,53.79,81946.38,64.0,-0.01396,1e-05,1.87318]
[1778529209979,53.78,81946.47,64.0,-0.01394,1e-05,1.87102]
[1778529215016,53.76,81943.37,64.0,-0.01395,1e-05,1.87097]
[1778529220051,53.75,81944.19,64.0,-0.01392,1e-05,1.86781]
[1778529225086,53.74,81945.75,64.0,-0.01388,1e-05,1.86363]
[1778529230121,53.73,81944.27,64.0,-0.01388,1e-05,1.86381]
[1778529235157,53.72,81944.12,64.0,-0.01387,1e-05,1.86211]
[1778529241198,53.7,81951.56,64.0,-0.01376,1e-05,1.84932]
[1778529246233,53.69,81956.03,64.0,-0.01368,1e-05,1.84088]
[1778529251278,53.68,81967.99,64.0,-0.01352,1e-05,1.82234]
[1778529256313,53.67,81968.38,64.0,-0.0135,1e-05,1.82027]
[1778529261348,53.66,81969.98,64.0,-0.01347,1e-05,1.81652]
[1778529266383,53.65,81961.11,64.0,-0.01357,1e-05,1.8274]
[1778529269404,53.65,81940.06,64.0,-0.01382,1e-05,1.85627]
[1778529275446,53.63,81938.54,64.0,-0.0138,1e-05,1.85376]
[1778529279474,53.63,81938.6,64.0,-0.01379,1e-05,1.85223]
[1778529280483,53.62,81933.28,64.0,-0.01385,1e-05,1.85946]
[1778529285516,53.61,81923.48,64.0,-0.01396,1e-05,1.87158]
[1778529290551,53.6,81926.44,64.0,-0.0139,1e-05,1.86538]
[1778529295586,53.59,81926.12,64.0,-0.01389,1e-05,1.86391]
[1778529300621,53.58,81928.02,64.0,-0.01385,1e-05,1.8593]
[1778529305656,53.57,81926.54,64.0,-0.01385,1e-05,1.85956]
[1778529310691,53.55,81925.66,64.0,-0.01385,1e-05,1.85899]
[1778529311698,53.55,81944.48,64.0,-0.01361,1e-05,1.83186]
[1778529316733,53.54,81941.28,64.0,-0.01364,1e-05,1.83481]
[1778529321768,53.53,81945.71,64.0,-0.01357,1e-05,1.82697]
[1778529326803,53.52,81951.33,64.0,-0.01349,1e-05,1.81755]
[1778529331840,53.51,81951.93,64.0,-0.01345,1e-05,1.81281]
[1778529336875,53.51,81957.1,64.0,-0.01337,1e-05,1.80415]
[1778529339896,53.5,81971.38,64.0,-0.01319,1e-05,1.78346]
[1778529342917,53.5,81985.58,64.0,-0.01302,1e-05,1.76322]
[1778529347952,53.49,81991.58,64.0,-0.01294,1e-05,1.75404]
[1778529352987,53.49,81985.6,64.0,-0.013,1e-05,1.76129]
[1778529358023,53.48,81986.48,64.0,-0.01298,1e-05,1.75908]
[1778529363058,53.47,81984.47,64.0,-0.013,1e-05,1.76084]
[1778529368093,53.47,81984.57,64.0,-0.01299,1e-05,1.7597]
[1778529373128,53.46,81975.98,64.0,-0.01308,1e-05,1.77047]
[1778529378163,53.45,81976.03,64.0,-0.01307,1e-05,1.76931]
[1778529384206,53.45,81976.18,64.0,-0.01306,1e-05,1.76782]
[1778529389244,53.44,81976.47,64.0,-0.01305,1e-05,1.76638]
[1778529395283,53.43,81976.47,64.0,-0.01302,1e-05,1.76278]
[1778529400318,53.43,81975.56,64.0,-0.01302,1e-05,1.76307]
[1778529405353,53.42,81975.85,64.0,-0.01301,1e-05,1.76171]
[1778529411395,53.41,81976.21,64.0,-0.013,1e-05,1.75991]
[1778529416431,53.41,81976.13,64.0,-0.01299,1e-05,1.7591]
[1778529418447,53.4,81957.27,64.0,-0.01321,1e-05,1.78478]
[1778529419867,53.4,81956.82,64.0,-0.01322,1e-05,1.78518]
[1778529419870,53.4,81956.82,64.0,-0.01322,1e-05,1.78518]
[1778529420461,53.4,81966.26,64.0,-0.0131,1e-05,1.77242]
[1778529421111,53.4,81966.26,64.0,-0.0131,1e-05,1.77242]
[1778529421114,53.4,81966.26,64.0,-0.0131,1e-05,1.77242]
[1778529421468,53.4,81965.78,64.0,-0.01311,1e-05,1.77288]
[1778529426505,53.4,81965.08,64.0,-0.01311,1e-05,1.7728]
[1778529431259,53.39,81955.94,64.0,-0.01321,1e-05,1.7846]
[1778529431540,53.39,81954.94,64.0,-0.01322,1e-05,1.78576]
[1778529436840,53.4,81961.68,64.0,-0.01315,1e-05,1.77802]
[1778529437947,53.4,81960.0,64.0,-0.01318,1e-05,1.78069]
[1778529437953,53.4,81960.0,64.0,-0.01318,1e-05,1.78069]
[1778529438589,53.4,81959.36,64.0,-0.01318,1e-05,1.78135]
[1778529443624,53.39,81959.97,64.0,-0.01317,1e-05,1.77939]
[1778529444927,53.39,81959.41,64.0,-0.01317,1e-05,1.77994]
[1778529444941,53.39,81959.41,64.0,-0.01317,1e-05,1.77994]
[1778529445727,53.39,81959.41,64.0,-0.01317,1e-05,1.77994]
[1778529445730,53.39,81959.41,64.0,-0.01317,1e-05,1.77994]
[1778529451685,53.38,81955.4,64.0,-0.01319,1e-05,1.78175]
[1778529456720,53.38,81959.98,64.0,-0.01313,1e-05,1.77428]
[1778529461755,53.37,81956.42,64.0,-0.01316,1e-05,1.77813]
[1778529466790,53.36,81956.59,64.0,-0.01315,1e-05,1.77678]
[1778529471825,53.36,81956.87,64.0,-0.01313,1e-05,1.77528]
[1778529471984,53.36,81956.87,64.0,-0.01313,1e-05,1.77528]
[1778529472029,53.36,81956.87,64.0,-0.01313,1e-05,1.77528]
[1778529472088,53.36,81956.87,64.0,-0.01313,1e-05,1.77528]
[1778529472104,53.36,81956.87,64.0,-0.01313,1e-05,1.77528]
[1778529477279,53.35,81956.51,64.0,-0.01313,1e-05,1.77468]
[1778529477867,53.35,81956.36,64.0,-0.01313,1e-05,1.77523]
[1778529481084,53.36,81957.19,64.0,-0.01313,1e-05,1.77475]
[1778529481180,53.36,81957.19,64.0,-0.01313,1e-05,1.77475]
[1778529481554,53.36,81957.19,64.0,-0.01313,1e-05,1.77475]
[1778529481556,53.36,81957.19,64.0,-0.01313,1e-05,1.77475]
[1778529482018,53.36,81958.24,64.0,-0.01312,1e-05,1.77342]
[1778529482020,53.36,81958.24,64.0,-0.01312,1e-05,1.77342]
[1778529482354,53.36,81958.24,64.0,-0.01312,1e-05,1.77342]
[1778529482357,53.36,81958.24,64.0,-0.01312,1e-05,1.77342]
[1778529482453,53.36,81971.56,64.0,-0.01296,1e-05,1.75543]
[1778529487937,53.35,81962.66,64.0,-0.01306,1e-05,1.76673]
[1778529492978,53.35,81961.57,64.0,-0.01306,1e-05,1.76721]
[1778529498013,53.34,81959.43,64.0,-0.01308,1e-05,1.76912]
[1778529500244,53.34,81959.22,64.0,-0.01308,1e-05,1.76919]
[1778529500300,53.34,81958.7,64.0,-0.01309,1e-05,1.7697]
[1778529500937,53.34,81958.7,64.0,-0.01309,1e-05,1.7697]
[1778529500940,53.34,81958.7,64.0,-0.01309,1e-05,1.7697]
[1778529501034,53.34,81958.68,64.0,-0.01309,1e-05,1.77007]
[1778529502928,53.34,81959.2,64.0,-0.01308,1e-05,1.76914]
[1778529502930,53.34,81959.2,64.0,-0.01308,1e-05,1.76914]
[1778529503906,53.34,81959.26,64.0,-0.01308,1e-05,1.76884]
[1778529509555,53.35,81962.2,64.0,-0.01306,1e-05,1.7665]
[1778529509654,53.35,81961.91,64.0,-0.01307,1e-05,1.7676]
[1778529510483,53.35,81961.91,64.0,-0.01307,1e-05,1.7676]
[1778529510581,53.35,81962.02,64.0,-0.01306,1e-05,1.76724]
[1778529511059,53.35,81962.02,64.0,-0.01306,1e-05,1.76724]
[1778529511063,53.35,81962.02,64.0,-0.01306,1e-05,1.76724]
[1778529511905,53.35,81962.02,64.0,-0.01306,1e-05,1.76724]
[1778529511909,53.35,81962.02,64.0,-0.01306,1e-05,1.76724]
[1778529511104,53.35,81962.01,64.0,-0.01305,1e-05,1.76486]
[1778529512111,53.35,81955.98,64.0,-0.01312,1e-05,1.77298]
[1778529514329,53.35,81949.35,64.0,-0.0132,1e-05,1.78251]
[1778529514332,53.35,81949.35,64.0,-0.0132,1e-05,1.78251]
[1778529514384,53.35,81946.01,64.0,-0.01324,1e-05,1.78749]
[1778529515280,53.35,81946.01,64.0,-0.01324,1e-05,1.78749]
[1778529515773,53.35,81946.01,64.0,-0.01324,1e-05,1.78749]
[1778529517004,53.35,81941.56,64.0,-0.0133,1e-05,1.79376]
[1778529518553,53.35,81941.82,64.0,-0.01329,1e-05,1.79314]
[1778529518651,53.35,81941.62,64.0,-0.01329,1e-05,1.79291]
[1778529524195,53.36,81932.9,64.0,-0.01341,1e-05,1.80661]
[1778529524929,53.36,81932.9,64.0,-0.01341,1e-05,1.80661]
[1778529530243,53.37,81939.34,64.0,-0.01334,1e-05,1.79904]
[1778529530251,53.37,81939.34,64.0,-0.01334,1e-05,1.79904]
[1778529530320,53.37,81941.27,64.0,-0.01332,1e-05,1.79665]
[1778529536279,53.36,81946.62,64.0,-0.01325,1e-05,1.7877]
[1778529541314,53.35,81949.33,64.0,-0.0132,1e-05,1.78275]
[1778529546350,53.35,81945.91,64.0,-0.01323,1e-05,1.78631]
[1778529551386,53.34,81948.03,64.0,-0.0132,1e-05,1.78218]
[1778529556421,53.33,81949.95,64.0,-0.01317,1e-05,1.77837]
[1778529561458,53.32,81949.98,64.0,-0.01316,1e-05,1.7772]
[1778529566493,53.32,81953.81,64.0,-0.0131,1e-05,1.7708]
[1778529571528,53.31,81947.91,64.0,-0.01314,1e-05,1.77547]
[1778529576563,53.3,81947.45,64.0,-0.01314,1e-05,1.77481]
[1778529578577,53.3,81933.75,64.0,-0.0133,1e-05,1.79342]
[1778529579262,53.3,81933.75,64.0,-0.0133,1e-05,1.79342]
[1778529579584,53.3,81934.83,64.0,-0.01329,1e-05,1.79221]
[1778529581398,53.3,81941.23,64.0,-0.01322,1e-05,1.78359]
[1778529581401,53.3,81941.23,64.0,-0.01322,1e-05,1.78359]
[1778529581598,53.3,81943.32,64.0,-0.01319,1e-05,1.78045]
[1778529586634,53.29,81939.9,64.0,-0.01322,1e-05,1.78405]
[1778529591669,53.29,81944.01,64.0,-0.01316,1e-05,1.77716]
[1778529596704,53.28,81949.22,64.0,-0.01309,1e-05,1.76885]
[1778529601747,53.27,81959.87,64.0,-0.01295,1e-05,1.75314]
[1778529606781,53.27,81955.19,64.0,-0.013,1e-05,1.75864]
[1778529611816,53.26,81956.82,64.0,-0.01297,1e-05,1.75543]
[1778529616852,53.26,81956.71,64.0,-0.01296,1e-05,1.75465]
[1778529621902,53.25,81963.29,64.0,-0.01288,1e-05,1.74467]
[1778529626691,53.25,81975.51,64.0,-0.01273,1e-05,1.72738]
[1778529626738,53.25,81975.51,64.0,-0.01273,1e-05,1.72738]
[1778529631444,53.24,81983.97,64.0,-0.01262,1e-05,1.71531]
[1778529631451,53.24,81983.97,64.0,-0.01262,1e-05,1.71531]
[1778529637006,53.24,81985.84,64.0,-0.01258,1e-05,1.70981]
[1778529642041,53.24,81987.88,64.0,-0.01255,1e-05,1.70654]
[1778529647076,53.23,81990.49,64.0,-0.01252,1e-05,1.70257]
[1778529652114,53.23,81992.35,64.0,-0.01249,1e-05,1.69964]
[1778529658028,53.23,81996.7,64.0,-0.01244,1e-05,1.69353]
[1778529667217,53.22,82007.85,64.0,-0.01231,1e-05,1.6781]
[1778529672252,53.22,82008.55,64.0,-0.0123,1e-05,1.67694]
[1778529677287,53.22,82008.19,64.0,-0.0123,1e-05,1.67719]
[1778529682322,53.22,82008.34,64.0,-0.0123,1e-05,1.67676]
[1778529686352,53.22,81993.4,64.0,-0.01247,1e-05,1.69648]
[1778529691387,53.22,81997.31,64.0,-0.0124,1e-05,1.68853]
[1778529696422,53.21,81998.17,64.0,-0.01239,1e-05,1.68703]
[1778529701457,53.21,81997.05,64.0,-0.0124,1e-05,1.68817]
[1778529706493,53.21,81996.81,64.0,-0.0124,1e-05,1.68813]
[1778529711528,53.21,81994.19,64.0,-0.01243,1e-05,1.69126]
[1778529716563,53.21,81992.91,64.0,-0.01244,1e-05,1.69259]
[1778529721598,53.2,81992.82,64.0,-0.01243,1e-05,1.69232]
[1778529726633,53.2,81994.12,64.0,-0.01242,1e-05,1.6902]
[1778529731668,53.2,81992.82,64.0,-0.01243,1e-05,1.69156]
[1778529736703,53.2,81991.15,64.0,-0.01244,1e-05,1.69343]
[1778529741738,53.19,81990.54,64.0,-0.01245,1e-05,1.69379]
[1778529744759,53.19,81959.49,64.0,-0.01281,1e-05,1.73562]
[1778529746773,53.19,81943.53,64.0,-0.01299,1e-05,1.75708]
[1778529751809,53.18,81936.67,64.0,-0.01305,1e-05,1.76313]
[1778529756844,53.18,81935.96,64.0,-0.01305,1e-05,1.76309]
[1778529761879,53.17,81947.88,64.0,-0.0129,1e-05,1.74574]
[1778529766917,53.16,81935.9,64.0,-0.01304,1e-05,1.76137]
[1778529767924,53.16,81918.99,64.0,-0.01324,1e-05,1.78468]
[1778529771957,53.16,81903.85,64.0,-0.01342,1e-05,1.80494]
[1778529772966,53.16,81916.92,64.0,-0.01325,1e-05,1.78631]
[1778529778001,53.15,81911.33,64.0,-0.01331,1e-05,1.79292]
[1778529783040,53.14,81926.25,64.0,-0.01312,1e-05,1.77087]
[1778529788075,53.13,81934.61,64.0,-0.01301,1e-05,1.75828]
[1778529791467,53.13,81938.24,64.0,-0.01296,1e-05,1.7527]
[1778529791491,53.13,81938.24,64.0,-0.01296,1e-05,1.7527]
[1778529791734,53.13,81938.24,64.0,-0.01296,1e-05,1.7527]
[1778529792718,53.13,81938.73,64.0,-0.01296,1e-05,1.75203]
[1778529798145,53.12,81948.81,64.0,-0.01283,1e-05,1.73716]
[1778529801168,53.12,81962.45,64.0,-0.01266,1e-05,1.71813]
[1778529806203,53.12,81965.45,64.0,-0.01262,1e-05,1.71349]
[1778529811238,53.12,81957.96,64.0,-0.01269,1e-05,1.72073]
[1778529813252,53.11,81939.02,64.0,-0.01291,1e-05,1.74635]
[1778529816093,53.11,81935.42,64.0,-0.01295,1e-05,1.75114]
[1778529816680,53.11,81933.67,64.0,-0.01297,1e-05,1.75319]
[1778529816714,53.11,81933.67,64.0,-0.01297,1e-05,1.75319]
[1778529817217,53.11,81947.71,64.0,-0.0128,1e-05,1.73375]
[1778529818087,53.11,81995.81,64.0,-0.01224,1e-05,1.66896]
[1778529820897,53.11,81991.48,64.0,-0.01229,1e-05,1.67463]
[1778529821402,53.11,81991.77,64.0,-0.01229,1e-05,1.6742]
[1778529821490,53.11,81977.32,64.0,-0.01245,1e-05,1.69349]
[1778529827377,53.1,81973.09,64.0,-0.0125,1e-05,1.69864]
[1778529831824,53.1,81975.98,64.0,-0.01246,1e-05,1.69451]
[1778529837447,53.1,81975.58,64.0,-0.01246,1e-05,1.69448]
[1778529842482,53.1,81976.9,64.0,-0.01244,1e-05,1.6923]
[1778529846510,53.1,81993.77,64.0,-0.01225,1e-05,1.66951]
[1778529848524,53.09,82010.95,64.0,-0.01205,1e-05,1.64678]
[1778529852558,53.1,82025.76,64.0,-0.01189,1e-05,1.62752]
[1778529857593,53.1,82025.99,64.0,-0.01189,1e-05,1.62742]
[1778529862628,53.1,82023.31,64.0,-0.01192,1e-05,1.63107]
[1778529867667,53.1,82025.6,64.0,-0.01189,1e-05,1.62825]
[1778529872702,53.1,82027.47,64.0,-0.01186,1e-05,1.62371]
[1778529877737,53.1,82024.53,64.0,-0.01189,1e-05,1.62769]
[1778529882772,53.1,82022.52,64.0,-0.01192,1e-05,1.63044]
[1778529887807,53.1,82023.61,64.0,-0.0119,1e-05,1.62914]
[1778529892842,53.1,82027.09,64.0,-0.01187,1e-05,1.62477]
[1778529897877,53.1,82027.07,64.0,-0.01187,1e-05,1.62495]
[1778529902912,53.11,82018.15,64.0,-0.01197,1e-05,1.63669]
[1778529907947,53.11,82023.29,64.0,-0.01191,1e-05,1.63009]
[1778529912982,53.11,82021.1,64.0,-0.01194,1e-05,1.63304]
[1778529918017,53.11,82021.8,64.0,-0.01193,1e-05,1.6322]
[1778529923052,53.11,82022.27,64.0,-0.01193,1e-05,1.63166]
[1778529928088,53.11,82022.13,64.0,-0.01193,1e-05,1.63192]
[1778529933123,53.11,82024.43,64.0,-0.01189,1e-05,1.62674]
[1778529938158,53.11,82012.68,64.0,-0.01202,1e-05,1.64213]
[1778529943193,53.11,82016.11,64.0,-0.01198,1e-05,1.63764]
[1778529948228,53.11,82014.07,64.0,-0.012,1e-05,1.64033]
[1778529953263,53.11,82016.68,64.0,-0.01197,1e-05,1.63695]
[1778529959305,53.11,82016.48,64.0,-0.01198,1e-05,1.63729]
[1778529964340,53.11,82025.27,64.0,-0.01188,1e-05,1.626]
[1778529969376,53.11,82020.53,64.0,-0.01193,1e-05,1.63228]
[1778529974411,53.11,82019.51,64.0,-0.01195,1e-05,1.6337]
[1778529979446,53.11,82019.69,64.0,-0.01195,1e-05,1.63355]
[1778529982467,53.11,82033.92,64.0,-0.01179,1e-05,1.61517]
[1778529987502,53.11,82034.54,64.0,-0.01178,1e-05,1.61461]
[1778529991532,53.12,82059.62,64.0,-0.0115,1e-05,1.58047]
[1778529996567,53.12,82056.78,64.0,-0.01153,1e-05,1.58464]
[1778530001602,53.12,82048.12,64.0,-0.01163,1e-05,1.59619]
[1778530006638,53.13,82071.05,64.0,-0.01139,1e-05,1.56739]
[1778530011721,53.13,82064.85,64.0,-0.01146,1e-05,1.57583]
[1778530016740,53.13,82052.88,64.0,-0.01159,1e-05,1.59143]
[1778530023758,53.14,82053.98,64.0,-0.01158,1e-05,1.59075]
[1778530028793,53.14,82054.15,64.0,-0.01159,1e-05,1.591]
[1778530033828,53.14,82058.07,64.0,-0.01155,1e-05,1.58649]
[1778530038863,53.15,82060.12,64.0,-0.01153,1e-05,1.58441]
[1778530043898,53.15,82059.12,64.0,-0.01154,1e-05,1.5862]
[1778530048933,53.15,82058.59,64.0,-0.01155,1e-05,1.58737]
[1778530053968,53.16,82060.24,64.0,-0.01153,1e-05,1.58354]
[1778530055926,53.16,82060.64,64.0,-0.01152,1e-05,1.58314]
[1778530055933,53.16,82060.64,64.0,-0.01152,1e-05,1.58314]
[1778530055982,53.16,82061.84,64.0,-0.01151,1e-05,1.58172]
[1778530056990,53.16,82061.84,64.0,-0.01151,1e-05,1.58172]
[1778530056993,53.16,82061.84,64.0,-0.01151,1e-05,1.58172]
[1778530057084,53.16,82061.81,64.0,-0.01151,1e-05,1.58176]
[1778530063033,53.16,82056.92,64.0,-0.01157,1e-05,1.58848]
[1778530068068,53.16,82043.41,64.0,-0.01172,1e-05,1.60624]
[1778530070084,53.17,82022.56,64.0,-0.01195,1e-05,1.63335]
[1778530075119,53.17,82022.4,64.0,-0.01195,1e-05,1.63367]
[1778530079149,53.17,82038.73,64.0,-0.01177,1e-05,1.61264]
[1778530086198,53.17,82039.37,64.0,-0.01177,1e-05,1.6122]
[1778530091234,53.17,82039.46,64.0,-0.01177,1e-05,1.61236]
[1778530096268,53.17,82041.81,64.0,-0.01175,1e-05,1.60962]
[1778530101303,53.17,82045.06,64.0,-0.01171,1e-05,1.60576]
[1778530106338,53.18,82046.27,64.0,-0.0117,1e-05,1.60455]
[1778530111373,53.18,82047.76,64.0,-0.01167,1e-05,1.60074]
[1778530116408,53.18,82047.6,64.0,-0.01168,1e-05,1.60133]
[1778530120924,53.18,82048.17,64.0,-0.01168,1e-05,1.60083]
[1778530121418,53.18,82048.17,64.0,-0.01168,1e-05,1.60083]
[1778530121442,53.18,82048.17,64.0,-0.01168,1e-05,1.60083]
[1778530121450,53.18,82048.17,64.0,-0.01168,1e-05,1.60083]
[1778530127485,53.19,82042.07,64.0,-0.01175,1e-05,1.60927]
[1778530132520,53.19,82041.46,64.0,-0.01176,1e-05,1.61037]
[1778530137558,53.19,82042.01,64.0,-0.01175,1e-05,1.60998]
[1778530143600,53.19,82041.33,64.0,-0.01176,1e-05,1.61124]
[1778530148635,53.2,82043.5,64.0,-0.01174,1e-05,1.60879]
[1778530153670,53.2,82044.38,64.0,-0.01174,1e-05,1.608]
[1778530158705,53.2,82043.5,64.0,-0.01175,1e-05,1.60948]
[1778530163740,53.2,82043.43,64.0,-0.01175,1e-05,1.60992]
[1778530168775,53.21,82042.41,64.0,-0.01177,1e-05,1.61158]
[1778530173810,53.21,82045.3,64.0,-0.01172,1e-05,1.60596]
[1778530175824,53.21,82022.63,64.0,-0.01197,1e-05,1.63541]
[1778530180859,53.21,82025.38,64.0,-0.01194,1e-05,1.63197]
[1778530186901,53.21,82025.86,64.0,-0.01194,1e-05,1.63154]
[1778530191936,53.21,82026.46,64.0,-0.01194,1e-05,1.63091]
[1778530196972,53.21,82030.48,64.0,-0.01189,1e-05,1.62585]
[1778530202007,53.21,82041.47,64.0,-0.01177,1e-05,1.6119]
[1778530207042,53.22,82043.81,64.0,-0.01175,1e-05,1.6092]
[1778530212077,53.22,82043.95,64.0,-0.01175,1e-05,1.60936]
[1778530217112,53.22,82043.85,64.0,-0.01175,1e-05,1.60979]
[1778530222147,53.22,82036.48,64.0,-0.01184,1e-05,1.61955]
[1778530228190,53.22,82038.16,64.0,-0.01182,1e-05,1.61764]
[1778530233225,53.23,82041.14,64.0,-0.01177,1e-05,1.61177]
[1778530238261,53.23,82041.18,64.0,-0.01178,1e-05,1.612]
[1778530240275,53.23,82028.14,64.0,-0.01192,1e-05,1.62897]
[1778530245310,53.23,82028.42,64.0,-0.01192,1e-05,1.62876]
[1778530250345,53.23,82029.99,64.0,-0.0119,1e-05,1.62682]
[1778530255381,53.23,82029.94,64.0,-0.0119,1e-05,1.627]
[1778530260416,53.23,82029.12,64.0,-0.01191,1e-05,1.62816]
[1778530265451,53.23,82028.27,64.0,-0.01193,1e-05,1.62939]
[1778530270486,53.23,82029.4,64.0,-0.01191,1e-05,1.62803]
[1778530275526,53.23,82029.7,64.0,-0.01191,1e-05,1.62775]
[1778530280556,53.23,82040.7,64.0,-0.01179,1e-05,1.61369]
[1778530285592,53.24,82041.27,64.0,-0.01179,1e-05,1.61319]
[1778530290628,53.24,82044.74,64.0,-0.01175,1e-05,1.60895]
[1778530295663,53.24,82044.43,64.0,-0.01174,1e-05,1.60735]
[1778530300698,53.24,82044.35,64.0,-0.01174,1e-05,1.60771]
[1778530305735,53.24,82044.92,64.0,-0.01174,1e-05,1.60722]
[1778530307010,53.24,82023.16,64.0,-0.01198,1e-05,1.63541]
[1778530310126,53.24,82014.68,64.0,-0.01208,1e-05,1.64649]
[1778530310288,53.24,82014.68,64.0,-0.01208,1e-05,1.64649]
[1778530310816,53.24,82014.68,64.0,-0.01208,1e-05,1.64649]
[1778530310364,53.24,81982.02,64.0,-0.01245,1e-05,1.6897]
[1778530311034,53.24,81982.02,64.0,-0.01245,1e-05,1.6897]
[1778530311082,53.24,81933.99,64.0,-0.01301,1e-05,1.75494]
[1778530312079,53.24,81933.99,64.0,-0.01301,1e-05,1.75494]
[1778530312679,53.24,81933.99,64.0,-0.01301,1e-05,1.75494]
[1778530312767,53.24,81933.99,64.0,-0.01301,1e-05,1.75494]
[1778530312698,53.24,81912.88,64.0,-0.01327,1e-05,1.78449]
[1778530312885,53.24,81912.88,64.0,-0.01327,1e-05,1.78449]
[1778530313383,53.24,81912.88,64.0,-0.01327,1e-05,1.78449]
[1778530313421,53.24,81879.94,64.0,-0.01368,1e-05,1.83102]
[1778530313974,53.24,81846.27,64.0,-0.01411,1e-05,1.87958]
[1778530315655,53.25,81862.71,64.0,-0.0139,1e-05,1.85604]
[1778530315836,53.25,81862.71,64.0,-0.0139,1e-05,1.85604]
[1778530315974,53.25,81862.71,64.0,-0.0139,1e-05,1.85604]
[1778530316445,53.25,81862.71,64.0,-0.0139,1e-05,1.85604]
[1778530316668,53.25,81862.71,64.0,-0.0139,1e-05,1.85604]
[1778530316705,53.25,81862.71,64.0,-0.0139,1e-05,1.85604]
[1778530316686,53.25,81880.72,64.0,-0.01367,1e-05,1.83041]
[1778530317391,53.25,81880.72,64.0,-0.01367,1e-05,1.83041]
[1778530317904,53.25,81872.25,64.0,-0.01378,1e-05,1.84272]
[1778530318603,53.25,81872.25,64.0,-0.01378,1e-05,1.84272]
[1778530318856,53.25,81855.31,64.0,-0.01399,1e-05,1.86675]
[1778530321949,53.25,81844.75,64.0,-0.01414,1e-05,1.88348]
[1778530322023,53.25,81844.75,64.0,-0.01414,1e-05,1.88348]
[1778530322884,53.26,81869.58,64.0,-0.01383,1e-05,1.84777]
[1778530325250,53.26,81871.25,64.0,-0.01381,1e-05,1.84556]
[1778530327107,53.26,81870.75,64.0,-0.01382,1e-05,1.84665]
[1778530327127,53.26,81870.75,64.0,-0.01382,1e-05,1.84665]
[1778530328413,53.26,81863.03,64.0,-0.01392,1e-05,1.85795]
[1778530328503,53.26,81850.26,64.0,-0.01408,1e-05,1.87676]
[1778530329284,53.26,81850.26,64.0,-0.01408,1e-05,1.87676]
[1778530330739,53.26,81876.64,64.0,-0.01375,1e-05,1.83902]
[1778530331785,53.26,81876.64,64.0,-0.01375,1e-05,1.83902]
[1778530330942,53.26,81898.49,64.0,-0.01348,1e-05,1.80795]
[1778530335980,53.27,81896.26,64.0,-0.01351,1e-05,1.81233]
[1778530337445,53.27,81896.26,64.0,-0.01351,1e-05,1.81233]
[1778530337996,53.3,81919.44,64.0,-0.01327,1e-05,1.78472]
[1778530343032,53.31,81920.21,64.0,-0.01328,1e-05,1.78516]
[1778530348067,53.32,81920.97,64.0,-0.01328,1e-05,1.78562]
[1778530351088,53.33,81932.26,64.0,-0.01313,1e-05,1.76842]
[1778530356123,53.34,81925.96,64.0,-0.01322,1e-05,1.77885]
[1778530359144,53.34,81912.94,64.0,-0.01339,1e-05,1.79795]
[1778530364044,53.35,81917.27,64.0,-0.01335,1e-05,1.793]
[1778530369214,53.36,81917.92,64.0,-0.01335,1e-05,1.79387]
[1778530374249,53.37,81923.46,64.0,-0.0133,1e-05,1.78762]
[1778530374844,53.37,81923.46,64.0,-0.0133,1e-05,1.78762]
[1778530380291,53.38,81916.47,64.0,-0.0134,1e-05,1.79917]
[1778530381309,53.38,81929.27,64.0,-0.01325,1e-05,1.78156]
[1778530382947,53.39,81939.52,64.0,-0.01313,1e-05,1.76794]
[1778530383314,53.39,81936.13,64.0,-0.01317,1e-05,1.77264]
[1778530384484,53.39,81936.13,64.0,-0.01317,1e-05,1.77264]
[1778530387114,53.38,81925.8,64.0,-0.01329,1e-05,1.78634]
[1778530387341,53.38,81924.52,64.0,-0.0133,1e-05,1.78788]
[1778530388585,53.38,81924.52,64.0,-0.0133,1e-05,1.78788]
[1778530389040,53.4,81924.52,64.0,-0.01333,1e-05,1.79126]
[1778530394390,53.49,81916.4,64.0,-0.01356,1e-05,1.81706]
[1778530399425,53.5,81912.75,64.0,-0.01361,1e-05,1.8235]
[1778530403453,53.5,81889.94,64.0,-0.01391,1e-05,1.85699]
[1778530408488,53.51,81872.99,64.0,-0.01413,1e-05,1.88259]
[1778530411068,53.51,81873.75,64.0,-0.01413,1e-05,1.88179]
[1778530412522,53.51,81901.29,64.0,-0.01376,1e-05,1.83983]
[1778530417557,53.52,81901.49,64.0,-0.01377,1e-05,1.84079]
[1778530419735,53.52,81903.12,64.0,-0.01375,1e-05,1.83868]
[1778530421414,53.52,81917.97,64.0,-0.01357,1e-05,1.81809]
[1778530425613,53.53,81904.26,64.0,-0.01375,1e-05,1.8387]
[1778530430648,53.54,81904.31,64.0,-0.01376,1e-05,1.83974]
[1778530435683,53.55,81902.9,64.0,-0.01378,1e-05,1.84284]
[1778530440720,53.55,81911.07,64.0,-0.01369,1e-05,1.83233]
[1778530445755,53.56,81901.66,64.0,-0.01382,1e-05,1.84688]
[1778530450790,53.57,81900.35,64.0,-0.01385,1e-05,1.84981]
[1778530455826,53.57,81898.93,64.0,-0.01387,1e-05,1.85288]
[1778530460861,53.58,81902.41,64.0,-0.01384,1e-05,1.84899]
[1778530463882,53.58,81888.82,64.0,-0.01402,1e-05,1.86912]
[1778530468917,53.59,81896.18,64.0,-0.01393,1e-05,1.85947]
[1778530473952,53.59,81890.51,64.0,-0.01399,1e-05,1.86602]
[1778530478988,53.6,81909.01,64.0,-0.01377,1e-05,1.84042]
[1778530484023,53.6,81906.14,64.0,-0.01381,1e-05,1.84554]
[1778530487044,53.61,81893.34,64.0,-0.01398,1e-05,1.8645]
[1778530492079,53.61,81895.13,64.0,-0.01396,1e-05,1.86281]
[1778530497114,53.62,81902.13,64.0,-0.01388,1e-05,1.85368]
[1778530502149,53.63,81902.3,64.0,-0.01389,1e-05,1.8544]
[1778530507184,53.63,81897.33,64.0,-0.01396,1e-05,1.8625]
[1778530509971,53.63,81896.72,64.0,-0.01397,1e-05,1.86356]
[1778530509974,53.63,81896.72,64.0,-0.01397,1e-05,1.86356]
[1778530510780,53.63,81896.11,64.0,-0.01398,1e-05,1.86462]
[1778530516247,53.64,81895.33,64.0,-0.01399,1e-05,1.86644]
[1778530521282,53.64,81896.42,64.0,-0.01399,1e-05,1.86577]
[1778530526317,53.65,81896.06,64.0,-0.014,1e-05,1.86719]
[1778530530345,53.65,81883.08,64.0,-0.01417,1e-05,1.88662]
[1778530531001,53.65,81883.08,64.0,-0.01417,1e-05,1.88662]
[1778530536560,53.66,81876.01,64.0,-0.01425,1e-05,1.89508]
[1778530542436,53.66,81891.47,64.0,-0.01406,1e-05,1.8736]
[1778530547471,53.67,81896.35,64.0,-0.01401,1e-05,1.86738]
[1778530552506,53.67,81897.76,64.0,-0.014,1e-05,1.86617]
[1778530553024,53.67,81897.76,64.0,-0.014,1e-05,1.86617]
[1778530558548,53.68,81906.86,64.0,-0.01389,1e-05,1.85408]
[1778530563583,53.68,81904.9,64.0,-0.01392,1e-05,1.85774]
[1778530566239,53.69,81903.32,64.0,-0.01394,1e-05,1.86035]
[1778530571643,53.69,81898.46,64.0,-0.01401,1e-05,1.8675]
[1778530575621,53.69,81906.17,64.0,-0.01391,1e-05,1.85644]
[1778530578221,53.69,81907.58,64.0,-0.01389,1e-05,1.85442]
[1778530578223,53.69,81907.58,64.0,-0.01389,1e-05,1.85442]
[1778530578774,53.69,81907.58,64.0,-0.01389,1e-05,1.85442]
[1778530578777,53.69,81907.58,64.0,-0.01389,1e-05,1.85442]
[1778530578825,53.69,81907.7,64.0,-0.01389,1e-05,1.85425]
[1778530581720,53.66,81930.52,64.0,-0.01357,1e-05,1.81747]
[1778530586755,53.65,81937.05,64.0,-0.01348,1e-05,1.80705]
[1778530591790,53.64,81942.15,64.0,-0.01338,1e-05,1.7957]
[1778530596911,53.63,81931.03,64.0,-0.01351,1e-05,1.81015]
[1778530596914,53.63,81931.03,64.0,-0.01351,1e-05,1.81015]
[1778530597068,53.63,81925.49,64.0,-0.01357,1e-05,1.81763]
[1778530597482,53.63,81925.49,64.0,-0.01357,1e-05,1.81763]
[1778530597832,53.63,81925.2,64.0,-0.01357,1e-05,1.81772]
[1778530598106,53.63,81925.2,64.0,-0.01357,1e-05,1.81772]
[1778530598839,53.63,81923.33,64.0,-0.0136,1e-05,1.8206]
[1778530603874,53.64,81922.36,64.0,-0.01362,1e-05,1.82316]
[1778530608909,53.65,81922.68,64.0,-0.01363,1e-05,1.82389]
[1778530613944,53.65,81927.92,64.0,-0.01357,1e-05,1.81771]
[1778530615979,53.66,81929.49,64.0,-0.01356,1e-05,1.81574]
[1778530616129,53.66,81926.62,64.0,-0.01359,1e-05,1.82004]
[1778530616131,53.66,81926.62,64.0,-0.01359,1e-05,1.82004]
[1778530616486,53.66,81926.62,64.0,-0.01359,1e-05,1.82004]
[1778530616965,53.65,81925.44,64.0,-0.01361,1e-05,1.82138]
[1778530622001,53.64,81924.43,64.0,-0.0136,1e-05,1.82119]
[1778530623853,53.64,81924.03,64.0,-0.01361,1e-05,1.82143]
[1778530623855,53.64,81924.03,64.0,-0.01361,1e-05,1.82143]
[1778530624015,53.64,81923.98,64.0,-0.0136,1e-05,1.82118]
[1778530626029,53.64,81905.09,64.0,-0.01384,1e-05,1.84847]
[1778530630225,53.65,81906.18,64.0,-0.01384,1e-05,1.8477]
[1778530631064,53.65,81906.29,64.0,-0.01383,1e-05,1.84717]
[1778530636099,53.63,81906.49,64.0,-0.01381,1e-05,1.84503]
[1778530641134,53.62,81905.93,64.0,-0.01381,1e-05,1.844]
[1778530648183,53.61,81905.7,64.0,-0.01379,1e-05,1.84179]
[1778530653218,53.6,81906.51,64.0,-0.01374,1e-05,1.83636]
[1778530658253,53.59,81906.81,64.0,-0.01372,1e-05,1.8342]
[1778530664295,53.57,81905.39,64.0,-0.01372,1e-05,1.83415]
[1778530666926,53.57,81905.81,64.0,-0.01372,1e-05,1.83322]
[1778530666933,53.57,81905.81,64.0,-0.01372,1e-05,1.83322]
[1778530666940,53.57,81906.05,64.0,-0.01371,1e-05,1.8322]
[1778530667681,53.57,81906.05,64.0,-0.01371,1e-05,1.8322]
[1778530667782,53.57,81906.51,64.0,-0.0137,1e-05,1.83121]
[1778530673358,53.56,81906.74,64.0,-0.01368,1e-05,1.82921]
[1778530678393,53.55,81906.36,64.0,-0.01367,1e-05,1.82809]
[1778530683428,53.54,81909.35,64.0,-0.01362,1e-05,1.82224]
[1778530688463,53.53,81906.06,64.0,-0.01365,1e-05,1.82528]
[1778530693498,53.52,81906.39,64.0,-0.01363,1e-05,1.82322]
[1778530699540,53.5,81906.47,64.0,-0.01361,1e-05,1.82121]
[1778530704575,53.5,81917.91,64.0,-0.01346,1e-05,1.80362]
[1778530709610,53.49,81914.9,64.0,-0.01348,1e-05,1.80647]
[1778530715652,53.48,81913.76,64.0,-0.01346,1e-05,1.80397]
[1778530720687,53.47,81914.56,64.0,-0.01344,1e-05,1.80151]
[1778530725722,53.46,81907.57,64.0,-0.01352,1e-05,1.81001]
[1778530730757,53.45,81905.15,64.0,-0.01354,1e-05,1.81202]
[1778530735793,53.44,81904.15,64.0,-0.01354,1e-05,1.81203]
[1778530740827,53.43,81904.8,64.0,-0.01352,1e-05,1.80974]
[1778530745863,53.42,81916.48,64.0,-0.01336,1e-05,1.7917]
[1778530750897,53.42,81921.35,64.0,-0.01329,1e-05,1.78375]
[1778530755932,53.41,81921.86,64.0,-0.01327,1e-05,1.78192]
[1778530760967,53.4,81930.62,64.0,-0.01316,1e-05,1.76871]
[1778530766002,53.4,81934.74,64.0,-0.0131,1e-05,1.76204]
[1778530771037,53.39,81934.72,64.0,-0.01307,1e-05,1.75869]
[1778530774058,53.39,81950.7,64.0,-0.01288,1e-05,1.7362]
[1778530779093,53.38,81945.21,64.0,-0.01294,1e-05,1.74296]
[1778530784128,53.38,81941.43,64.0,-0.01297,1e-05,1.74729]
[1778530789163,53.37,81941.41,64.0,-0.01297,1e-05,1.74645]
[1778530794198,53.37,81942.29,64.0,-0.01295,1e-05,1.74437]
[1778530800240,53.36,81941.72,64.0,-0.01295,1e-05,1.74412]
[1778530805279,53.36,81949.08,64.0,-0.01285,1e-05,1.73324]
[1778530810314,53.35,81953.41,64.0,-0.01279,1e-05,1.72659]
[1778530813335,53.35,81935.78,64.0,-0.013,1e-05,1.75025]
[1778530818377,53.34,81917.58,64.0,-0.01321,1e-05,1.77446]
[1778530823037,53.34,81906.8,64.0,-0.01334,1e-05,1.78878]
[1778530823134,53.34,81907.02,64.0,-0.01333,1e-05,1.78797]
[1778530828445,53.34,81906.61,64.0,-0.01335,1e-05,1.79009]
[1778530829319,53.34,81906.61,64.0,-0.01335,1e-05,1.79009]
[1778530830005,53.34,81906.61,64.0,-0.01335,1e-05,1.79009]
[1778530830103,53.35,81906.68,64.0,-0.01335,1e-05,1.79061]
[1778530830669,53.35,81906.68,64.0,-0.01335,1e-05,1.79061]
[1778530830673,53.35,81906.68,64.0,-0.01335,1e-05,1.79061]
[1778530830771,53.35,81906.54,64.0,-0.01336,1e-05,1.79081]
[1778530836501,53.36,81902.82,64.0,-0.0134,1e-05,1.7954]
[1778530840149,53.36,81897.3,64.0,-0.01347,1e-05,1.80375]
[1778530840246,53.37,81897.1,64.0,-0.01348,1e-05,1.8046]
[1778530840962,53.37,81897.1,64.0,-0.01348,1e-05,1.8046]
[1778530840967,53.37,81897.1,64.0,-0.01348,1e-05,1.8046]
[1778530841063,53.37,81898.09,64.0,-0.01347,1e-05,1.80293]
[1778530843514,53.37,81889.87,64.0,-0.01357,1e-05,1.81481]
[1778530848585,53.38,81889.93,64.0,-0.01358,1e-05,1.81633]
[1778530853620,53.38,81889.6,64.0,-0.0136,1e-05,1.8181]
[1778530858655,53.39,81892.35,64.0,-0.01358,1e-05,1.8155]
[1778530863691,53.4,81887.72,64.0,-0.01364,1e-05,1.82333]
[1778530868725,53.41,81878.29,64.0,-0.01377,1e-05,1.83797]
[1778530873760,53.41,81874.47,64.0,-0.01383,1e-05,1.84451]
[1778530875774,53.42,81862.01,64.0,-0.01399,1e-05,1.86284]
[1778530878256,53.42,81860.98,64.0,-0.01401,1e-05,1.8645]
[1778530878260,53.42,81860.98,64.0,-0.01401,1e-05,1.8645]
[1778530878496,53.42,81861.02,64.0,-0.01401,1e-05,1.8648]
[1778530883830,53.42,81860.72,64.0,-0.01402,1e-05,1.86611]
[1778530888865,53.43,81864.31,64.0,-0.01398,1e-05,1.8618]
[1778530893900,53.44,81861.52,64.0,-0.01401,1e-05,1.86423]
[1778530898935,53.44,81860.45,64.0,-0.01403,1e-05,1.86668]
[1778530903970,53.45,81857.19,64.0,-0.01408,1e-05,1.87228]
[1778530909005,53.45,81853.41,64.0,-0.01414,1e-05,1.87861]
[1778530914040,53.46,81849.74,64.0,-0.01419,1e-05,1.88489]
[1778530916495,53.46,81850.35,64.0,-0.01419,1e-05,1.8843]
[1778530916497,53.46,81850.35,64.0,-0.01419,1e-05,1.8843]
[1778530917060,53.46,81850.35,64.0,-0.01419,1e-05,1.8843]
[1778530917062,53.46,81850.35,64.0,-0.01419,1e-05,1.8843]
[1778530924111,53.47,81845.37,64.0,-0.01426,1e-05,1.89278]
[1778530924412,53.47,81845.37,64.0,-0.01426,1e-05,1.89278]
[1778530930153,53.47,81847.06,64.0,-0.01425,1e-05,1.89116]
[1778530935188,53.48,81845.76,64.0,-0.01427,1e-05,1.89377]
[1778530935422,53.48,81845.76,64.0,-0.01427,1e-05,1.89377]
[1778530941231,53.48,81853.74,64.0,-0.01417,1e-05,1.88299]
[1778530946266,53.49,81857.95,64.0,-0.01413,1e-05,1.87769]
[1778530951301,53.49,81858.79,64.0,-0.01411,1e-05,1.87477]
[1778530956336,53.5,81858.69,64.0,-0.01411,1e-05,1.87573]
[1778530962378,53.5,81860.78,64.0,-0.0141,1e-05,1.87368]
[1778530967413,53.51,81860.89,64.0,-0.0141,1e-05,1.87432]
[1778530972448,53.51,81867.29,64.0,-0.01403,1e-05,1.86586]
[1778530975469,53.51,81880.23,64.0,-0.01387,1e-05,1.84777]
[1778530979279,53.52,81880.89,64.0,-0.01386,1e-05,1.84722]
[1778530984536,53.52,81871.99,64.0,-0.01398,1e-05,1.86128]
[1778530989571,53.53,81869.33,64.0,-0.01403,1e-05,1.86596]
[1778530995615,53.54,81865.42,64.0,-0.01408,1e-05,1.87259]
[1778531000650,53.54,81868.46,64.0,-0.01405,1e-05,1.86897]
[1778531005686,53.54,81877.12,64.0,-0.01395,1e-05,1.85731]
[1778531010721,53.55,81872.22,64.0,-0.01402,1e-05,1.8652]
[1778531015756,53.56,81875.19,64.0,-0.01397,1e-05,1.85926]
[1778531020791,53.56,81876.21,64.0,-0.01396,1e-05,1.85866]
[1778531025826,53.57,81876.43,64.0,-0.01397,1e-05,1.8592]
[1778531030861,53.57,81878.44,64.0,-0.01395,1e-05,1.85717]
[1778531035896,53.58,81881.5,64.0,-0.01392,1e-05,1.85364]
[1778531040931,53.58,81881.22,64.0,-0.01393,1e-05,1.85493]
[1778531041763,53.58,81881.22,64.0,-0.01393,1e-05,1.85493]
[1778531045351,53.58,81892.16,64.0,-0.0138,1e-05,1.83981]
[1778531047119,53.59,81894.76,64.0,-0.01377,1e-05,1.83651]
[1778531051215,53.59,81895.25,64.0,-0.01377,1e-05,1.83664]
[1778531054217,53.6,81894.78,64.0,-0.01378,1e-05,1.83793]
[1778531060075,53.6,81895.28,64.0,-0.01379,1e-05,1.83864]
[1778531065556,53.61,81904.16,64.0,-0.01368,1e-05,1.82702]
[1778531071155,53.62,81917.29,64.0,-0.01351,1e-05,1.80734]
[1778531076190,53.63,81919.59,64.0,-0.0135,1e-05,1.80564]
[1778531081226,53.64,81919.36,64.0,-0.01351,1e-05,1.80724]
[1778531087268,53.64,81910.23,64.0,-0.01364,1e-05,1.82153]
[1778531087579,53.64,81910.23,64.0,-0.01364,1e-05,1.82153]
[1778531093310,53.65,81911.44,64.0,-0.01364,1e-05,1.82122]
[1778531098345,53.66,81911.25,64.0,-0.01365,1e-05,1.82264]
[1778531103380,53.67,81905.24,64.0,-0.01373,1e-05,1.83226]
[1778531108415,53.67,81905.34,64.0,-0.01374,1e-05,1.83318]
[1778531113451,53.68,81905.61,64.0,-0.01375,1e-05,1.83385]
[1778531118485,53.69,81898.88,64.0,-0.01384,1e-05,1.84446]
[1778531123520,53.69,81891.08,64.0,-0.01395,1e-05,1.85652]
[1778531129562,53.7,81891.25,64.0,-0.01395,1e-05,1.85732]
[1778531134597,53.7,81889.88,64.0,-0.01396,1e-05,1.85765]
[1778531139632,53.71,81897.99,64.0,-0.01387,1e-05,1.84694]
[1778531144667,53.72,81898.77,64.0,-0.01387,1e-05,1.84684]
[1778531149702,53.72,81899.9,64.0,-0.01386,1e-05,1.84621]
[1778531154739,53.73,81897.26,64.0,-0.0139,1e-05,1.85095]
[1778531159774,53.73,81892.08,64.0,-0.01397,1e-05,1.85928]
[1778531162771,53.73,81884.09,64.0,-0.01408,1e-05,1.87112]
[1778531165318,53.74,81882.91,64.0,-0.0141,1e-05,1.87314]
[1778531168838,53.74,81859.27,64.0,-0.01441,1e-05,1.90815]
[1778531173872,53.74,81859.92,64.0,-0.0144,1e-05,1.90767]
[1778531178908,53.75,81857.86,64.0,-0.01444,1e-05,1.91114]
[1778531182936,53.75,81866.15,64.0,-0.01433,1e-05,1.89941]
[1778531183943,53.75,81867.37,64.0,-0.01432,1e-05,1.89774]
[1778531188978,53.75,81858.17,64.0,-0.01444,1e-05,1.91171]
[1778531194013,53.75,81858.06,64.0,-0.01443,1e-05,1.90975]
[1778531199048,53.76,81859.22,64.0,-0.01442,1e-05,1.90851]
[1778531204084,53.76,81858.95,64.0,-0.01442,1e-05,1.90937]
[1778531209119,53.76,81861.42,64.0,-0.0144,1e-05,1.90625]
[1778531214154,53.77,81862.26,64.0,-0.01439,1e-05,1.90552]
[1778531217070,53.77,81861.27,64.0,-0.0144,1e-05,1.90707]
[1778531217088,53.77,81861.27,64.0,-0.0144,1e-05,1.90707]
[1778531217090,53.77,81861.27,64.0,-0.0144,1e-05,1.90707]
[1778531224224,53.77,81866.75,64.0,-0.01434,1e-05,1.89987]
[1778531229259,53.78,81875.16,64.0,-0.01423,1e-05,1.88822]
[1778531234295,53.78,81881.43,64.0,-0.01416,1e-05,1.8798]
[1778531239333,53.78,81886.3,64.0,-0.0141,1e-05,1.87349]
[1778531244368,53.79,81883.0,64.0,-0.01415,1e-05,1.87913]
[1778531249403,53.79,81885.73,64.0,-0.01413,1e-05,1.87593]
[1778531255447,53.8,81886.27,64.0,-0.01411,1e-05,1.87356]
[1778531260482,53.8,81886.37,64.0,-0.01411,1e-05,1.8742]
[1778531265517,53.81,81891.63,64.0,-0.01405,1e-05,1.86742]
[1778531270552,53.81,81893.17,64.0,-0.01404,1e-05,1.86605]
[1778531275587,53.82,81893.41,64.0,-0.01405,1e-05,1.86652]
[1778531277928,53.82,81893.8,64.0,-0.01404,1e-05,1.86628]
[1778531278043,53.82,81893.8,64.0,-0.01404,1e-05,1.86628]
[1778531285658,53.83,81897.5,64.0,-0.01401,1e-05,1.86225]
[1778531290695,53.83,81898.03,64.0,-0.01401,1e-05,1.86233]
[1778531291525,53.83,81898.03,64.0,-0.01401,1e-05,1.86233]
[1778531291528,53.83,81898.03,64.0,-0.01401,1e-05,1.86233]
[1778531291702,53.83,81898.67,64.0,-0.014,1e-05,1.86158]
[1778531296737,53.82,81896.63,64.0,-0.01401,1e-05,1.86248]
[1778531301772,53.81,81896.35,64.0,-0.014,1e-05,1.86087]
[1778531306807,53.8,81899.86,64.0,-0.01393,1e-05,1.85388]
[1778531306819,53.8,81899.86,64.0,-0.01393,1e-05,1.85388]
[1778531312849,53.78,81900.56,64.0,-0.01389,1e-05,1.84807]
[1778531317884,53.77,81901.42,64.0,-0.01386,1e-05,1.84496]
[1778531323563,53.76,81893.75,64.0,-0.01394,1e-05,1.8544]
[1778531327570,53.75,81893.98,64.0,-0.01393,1e-05,1.85252]
[1778531332990,53.74,81894.44,64.0,-0.0139,1e-05,1.84919]
[1778531338028,53.73,81890.28,64.0,-0.01393,1e-05,1.85326]
[1778531343063,53.71,81890.02,64.0,-0.01392,1e-05,1.85175]
[1778531348098,53.7,81891.54,64.0,-0.01389,1e-05,1.8477]
[1778531353133,53.69,81891.71,64.0,-0.01387,1e-05,1.84562]
[1778531358168,53.68,81890.48,64.0,-0.01387,1e-05,1.84556]
[1778531363204,53.67,81888.81,64.0,-0.01387,1e-05,1.84614]
[1778531368238,53.66,81889.67,64.0,-0.01385,1e-05,1.84311]
[1778531373273,53.65,81890.26,64.0,-0.0138,1e-05,1.83801]
[1778531378344,53.64,81889.37,64.0,-0.0138,1e-05,1.83755]
[1778531383379,53.63,81889.57,64.0,-0.01378,1e-05,1.83556]
[1778531388414,53.62,81889.34,64.0,-0.01377,1e-05,1.8342]
[1778531393449,53.61,81889.83,64.0,-0.01375,1e-05,1.83185]
[1778531398488,53.6,81892.18,64.0,-0.01371,1e-05,1.82687]
[1778531403519,53.59,81901.1,64.0,-0.01358,1e-05,1.81235]
[1778531408554,53.58,81901.5,64.0,-0.01356,1e-05,1.81033]
[1778531413589,53.57,81907.32,64.0,-0.01348,1e-05,1.80074]
[1778531418624,53.56,81884.67,64.0,-0.01375,1e-05,1.8314]
[1778531423660,53.55,81879.91,64.0,-0.01379,1e-05,1.83651]
[1778531428695,53.54,81872.47,64.0,-0.01387,1e-05,1.84545]
[1778531433731,53.53,81875.9,64.0,-0.0138,1e-05,1.83633]
[1778531438766,53.52,81876.2,64.0,-0.01378,1e-05,1.83424]
[1778531443801,53.51,81877.12,64.0,-0.01375,1e-05,1.83131]
[1778531448836,53.5,81876.76,64.0,-0.01374,1e-05,1.83022]
[1778531453871,53.49,81879.38,64.0,-0.0137,1e-05,1.82492]
[1778531458906,53.48,81878.61,64.0,-0.01369,1e-05,1.82449]
[1778531463941,53.47,81880.35,64.0,-0.01366,1e-05,1.82051]
[1778531465350,53.47,81880.74,64.0,-0.01365,1e-05,1.81965]
[1778531465855,53.47,81880.74,64.0,-0.01365,1e-05,1.81965]
[1778531474013,53.45,81880.57,64.0,-0.01363,1e-05,1.81723]
[1778531479048,53.44,81880.0,64.0,-0.01362,1e-05,1.81657]
[1778531484083,53.43,81878.71,64.0,-0.01363,1e-05,1.81694]
[1778531487104,53.43,81863.86,64.0,-0.01381,1e-05,1.8372]
[1778531491132,53.42,81848.61,64.0,-0.01397,1e-05,1.85526]
[1778531497174,53.41,81846.09,64.0,-0.01398,1e-05,1.85674]
[1778531502209,53.4,81842.16,64.0,-0.01402,1e-05,1.86061]
[1778531507244,53.39,81841.26,64.0,-0.01401,1e-05,1.86005]
[1778531512279,53.37,81841.18,64.0,-0.014,1e-05,1.8583]
[1778531517314,53.36,81840.86,64.0,-0.01399,1e-05,1.85688]
[1778531523356,53.35,81840.64,64.0,-0.01397,1e-05,1.85494]
[1778531528391,53.34,81840.27,64.0,-0.01396,1e-05,1.85359]
[1778531533426,53.33,81841.09,64.0,-0.01393,1e-05,1.85052]
[1778531538461,53.31,81840.1,64.0,-0.01393,1e-05,1.85008]
[1778531543496,53.3,81834.28,64.0,-0.01399,1e-05,1.8566]
[1778531548531,53.29,81831.83,64.0,-0.014,1e-05,1.8582]
[1778531553570,53.28,81835.52,64.0,-0.01392,1e-05,1.84842]
[1778531558604,53.27,81837.24,64.0,-0.01388,1e-05,1.84408]
[1778531563641,53.26,81836.02,64.0,-0.01388,1e-05,1.84403]
[1778531568683,53.25,81836.74,64.0,-0.01385,1e-05,1.84117]
[1778531573718,53.23,81843.03,64.0,-0.01376,1e-05,1.83002]
[1778531578753,53.22,81844.55,64.0,-0.01372,1e-05,1.82616]
[1778531583788,53.2,81857.95,64.0,-0.01351,1e-05,1.80245]
[1778531588823,53.19,81864.15,64.0,-0.01342,1e-05,1.79226]
[1778531593858,53.18,81864.31,64.0,-0.01341,1e-05,1.79067]
[1778531598893,53.17,81867.81,64.0,-0.01336,1e-05,1.78445]
[1778531603928,53.16,81868.84,64.0,-0.01333,1e-05,1.78179]
[1778531605452,53.16,81867.06,64.0,-0.01335,1e-05,1.78405]
[1778531605457,53.16,81867.06,64.0,-0.01335,1e-05,1.78405]
[1778531605942,53.16,81864.27,64.0,-0.01339,1e-05,1.78798]
[1778531606421,53.16,81864.27,64.0,-0.01339,1e-05,1.78798]
[1778531606657,53.16,81864.27,64.0,-0.01339,1e-05,1.78798]
[1778531606949,53.16,81864.23,64.0,-0.01338,1e-05,1.78778]
[1778531611984,53.15,81865.71,64.0,-0.01334,1e-05,1.78204]
[1778531617022,53.15,81866.58,64.0,-0.01332,1e-05,1.77968]
[1778531622057,53.14,81866.28,64.0,-0.01331,1e-05,1.77898]
[1778531627611,53.13,81861.64,64.0,-0.01336,1e-05,1.7846]
[1778531628113,53.13,81861.64,64.0,-0.01336,1e-05,1.7846]
[1778531634141,53.12,81868.4,64.0,-0.01326,1e-05,1.77335]
[1778531639176,53.12,81867.69,64.0,-0.01326,1e-05,1.77332]
[1778531643440,53.11,81891.46,64.0,-0.01297,1e-05,1.73951]
[1778531646266,53.11,81895.03,64.0,-0.01292,1e-05,1.73432]
[1778531650257,53.11,81899.85,64.0,-0.01286,1e-05,1.72719]
[1778531654285,53.1,81901.0,64.0,-0.01284,1e-05,1.72513]
[1778531656457,53.1,81901.11,64.0,-0.01284,1e-05,1.72474]
[1778531662337,53.1,81899.98,64.0,-0.01284,1e-05,1.72545]
[1778531667372,53.09,81899.98,64.0,-0.01284,1e-05,1.72483]
[1778531672407,53.09,81901.56,64.0,-0.0128,1e-05,1.71966]
[1778531677442,53.08,81901.58,64.0,-0.01279,1e-05,1.71906]
[1778531682477,53.08,81902.4,64.0,-0.01278,1e-05,1.71738]
[1778531687512,53.08,81900.07,64.0,-0.0128,1e-05,1.71999]
[1778531692547,53.07,81901.11,64.0,-0.01278,1e-05,1.718]
[1778531697582,53.07,81900.65,64.0,-0.01278,1e-05,1.71807]
[1778531702617,53.07,81900.76,64.0,-0.01278,1e-05,1.71737]
[1778531707652,53.06,81903.86,64.0,-0.01274,1e-05,1.7126]
[1778531712696,53.06,81905.46,64.0,-0.01271,1e-05,1.70996]
[1778531717731,53.06,81902.03,64.0,-0.01275,1e-05,1.71412]
[1778531722766,53.05,81901.31,64.0,-0.01275,1e-05,1.71456]
[1778531727802,53.05,81901.27,64.0,-0.01275,1e-05,1.71409]
[1778531732836,53.05,81902.72,64.0,-0.01271,1e-05,1.70922]
[1778531737871,53.04,81893.59,64.0,-0.01281,1e-05,1.72122]
[1778531742906,53.04,81892.67,64.0,-0.01282,1e-05,1.72179]
[1778531747941,53.04,81891.63,64.0,-0.01283,1e-05,1.72262]
[1778531752976,53.03,81891.36,64.0,-0.01283,1e-05,1.7224]
[1778531758011,53.03,81890.64,64.0,-0.01283,1e-05,1.72281]
[1778531763046,53.03,81891.75,64.0,-0.01281,1e-05,1.72072]
[1778531768081,53.02,81895.76,64.0,-0.01276,1e-05,1.71471]
[1778531773123,53.02,81890.45,64.0,-0.01282,1e-05,1.72146]
[1778531775136,53.02,81877.52,64.0,-0.01297,1e-05,1.73901]
[1778531778157,53.01,81863.35,64.0,-0.01314,1e-05,1.7582]
[1778531783192,53.01,81857.57,64.0,-0.0132,1e-05,1.76534]
[1778531788227,53.0,81857.19,64.0,-0.0132,1e-05,1.76492]
[1778531793262,53.0,81855.74,64.0,-0.01319,1e-05,1.76358]
[1778531798297,52.99,81865.34,64.0,-0.01307,1e-05,1.7493]
[1778531803332,52.99,81864.51,64.0,-0.01307,1e-05,1.74965]
[1778531809374,52.98,81864.11,64.0,-0.01307,1e-05,1.74924]
[1778531814409,52.98,81863.77,64.0,-0.01306,1e-05,1.7489]
[1778531819445,52.97,81863.6,64.0,-0.01306,1e-05,1.74833]
[1778531824480,52.97,81865.3,64.0,-0.01303,1e-05,1.74517]
[1778531829515,52.96,81869.07,64.0,-0.01298,1e-05,1.73918]
[1778531834550,52.96,81867.4,64.0,-0.01299,1e-05,1.74076]
[1778531839585,52.95,81858.57,64.0,-0.01309,1e-05,1.7522]
[1778531844621,52.95,81857.43,64.0,-0.0131,1e-05,1.75294]
[1778531849655,52.94,81846.85,64.0,-0.01322,1e-05,1.76684]
[1778531854692,52.93,81852.38,64.0,-0.01313,1e-05,1.75574]
[1778531859727,52.93,81852.72,64.0,-0.01312,1e-05,1.75442]
[1778531864762,52.92,81852.89,64.0,-0.01311,1e-05,1.75334]
[1778531869797,52.92,81855.49,64.0,-0.01307,1e-05,1.74889]
[1778531874834,52.91,81852.11,64.0,-0.0131,1e-05,1.75279]
[1778531879869,52.91,81852.25,64.0,-0.01309,1e-05,1.75178]
[1778531884904,52.9,81852.45,64.0,-0.01308,1e-05,1.7507]
[1778531888930,52.9,81852.35,64.0,-0.01308,1e-05,1.75068]
[1778531888962,52.9,81852.35,64.0,-0.01308,1e-05,1.75068]
[1778531889387,52.9,81852.35,64.0,-0.01308,1e-05,1.75068]
[1778531889002,52.9,81852.35,64.0,-0.01308,1e-05,1.75021]
[1778531889484,52.9,81852.35,64.0,-0.01308,1e-05,1.75005]
[1778531890639,52.9,81852.35,64.0,-0.01308,1e-05,1.75005]
[1778531896012,52.89,81849.05,64.0,-0.01311,1e-05,1.75371]
[1778531901037,52.89,81849.66,64.0,-0.01309,1e-05,1.75189]
[1778531906072,52.88,81849.39,64.0,-0.01309,1e-05,1.75147]
[1778531911107,52.88,81851.65,64.0,-0.01304,1e-05,1.74513]
[1778531916142,52.87,81850.65,64.0,-0.01305,1e-05,1.74579]
[1778531921177,52.87,81857.91,64.0,-0.01295,1e-05,1.73498]
[1778531926216,52.86,81861.17,64.0,-0.01291,1e-05,1.72987]
[1778531931251,52.86,81859.75,64.0,-0.01292,1e-05,1.73122]
[1778531936292,52.86,81865.08,64.0,-0.01285,1e-05,1.72329]
[1778531942334,52.85,81864.31,64.0,-0.01285,1e-05,1.7237]
[1778531947369,52.85,81855.97,64.0,-0.01295,1e-05,1.73462]
[1778531950296,52.85,81856.22,64.0,-0.01294,1e-05,1.73402]
[1778531950347,52.85,81856.22,64.0,-0.01294,1e-05,1.73402]
[1778531956467,52.84,81856.22,64.0,-0.01294,1e-05,1.73339]
[1778531956865,52.84,81856.09,64.0,-0.01294,1e-05,1.73332]
[1778531962476,52.84,81866.27,64.0,-0.01281,1e-05,1.71854]
[1778531967511,52.83,81865.87,64.0,-0.01281,1e-05,1.71862]
[1778531972546,52.83,81865.39,64.0,-0.01279,1e-05,1.71641]
[1778531978588,52.83,81861.96,64.0,-0.01283,1e-05,1.72055]
[1778531983623,52.82,81862.68,64.0,-0.01282,1e-05,1.71909]
[1778531988658,52.82,81862.13,64.0,-0.01282,1e-05,1.71939]
[1778531998729,52.82,81862.03,64.0,-0.01281,1e-05,1.71864]
[1778532003765,52.81,81862.54,64.0,-0.0128,1e-05,1.71751]
[1778532008799,52.81,81849.55,64.0,-0.01296,1e-05,1.73501]
[1778532013834,52.81,81846.84,64.0,-0.01298,1e-05,1.73817]
[1778532019876,52.8,81847.32,64.0,-0.01297,1e-05,1.73679]
[1778532024911,52.8,81845.68,64.0,-0.01299,1e-05,1.73847]
[1778532029946,52.8,81845.99,64.0,-0.01298,1e-05,1.73743]
[1778532034981,52.79,81838.7,64.0,-0.01304,1e-05,1.74455]
[1778532040028,52.79,81828.73,64.0,-0.01316,1e-05,1.75774]
[1778532045063,52.78,81820.33,64.0,-0.01326,1e-05,1.76866]
[1778532050098,52.78,81820.57,64.0,-0.01324,1e-05,1.76737]
[1778532055134,52.77,81820.91,64.0,-0.01323,1e-05,1.76596]
[1778532060169,52.76,81829.56,64.0,-0.01312,1e-05,1.75291]
[1778532065205,52.76,81829.63,64.0,-0.01311,1e-05,1.75199]
[1778532071247,52.75,81830.5,64.0,-0.01309,1e-05,1.74964]
[1778532076282,52.75,81831.67,64.0,-0.01307,1e-05,1.7472]
[1778532081317,52.74,81833.05,64.0,-0.01304,1e-05,1.7445]
[1778532086352,52.74,81831.22,64.0,-0.01306,1e-05,1.74627]
[1778532088539,52.74,81830.42,64.0,-0.01307,1e-05,1.74722]
[1778532088541,52.74,81830.42,64.0,-0.01307,1e-05,1.74722]
[1778532088554,52.74,81828.72,64.0,-0.01309,1e-05,1.74944]
[1778532089103,52.74,81828.72,64.0,-0.01309,1e-05,1.74944]
[1778532089373,52.74,81825.29,64.0,-0.01313,1e-05,1.75463]
[1778532090257,52.74,81825.29,64.0,-0.01313,1e-05,1.75463]
[1778532091286,52.74,81824.66,64.0,-0.01314,1e-05,1.75534]
[1778532091289,52.74,81824.66,64.0,-0.01314,1e-05,1.75534]
[1778532091387,52.74,81821.82,64.0,-0.01316,1e-05,1.75671]
[1778532091625,52.74,81821.82,64.0,-0.01316,1e-05,1.75671]
[1778532091825,52.74,81821.82,64.0,-0.01316,1e-05,1.75671]
[1778532092314,52.74,81821.82,64.0,-0.01316,1e-05,1.75671]
[1778532092527,52.74,81821.82,64.0,-0.01316,1e-05,1.75671]
[1778532092530,52.74,81821.82,64.0,-0.01316,1e-05,1.75671]
[1778532092394,52.73,81818.74,64.0,-0.01319,1e-05,1.76086]
[1778532093138,52.73,81818.74,64.0,-0.01319,1e-05,1.76086]
[1778532093888,52.74,81817.98,64.0,-0.0132,1e-05,1.7623]
[1778532094408,52.74,81817.8,64.0,-0.01321,1e-05,1.76292]
[1778532098436,52.75,81802.0,64.0,-0.01342,1e-05,1.78671]
[1778532101258,52.75,81799.57,64.0,-0.01346,1e-05,1.79081]
[1778532101457,52.75,81799.59,64.0,-0.01346,1e-05,1.7911]
[1778532106492,52.75,81798.93,64.0,-0.01346,1e-05,1.79084]
[1778532110610,52.74,81799.12,64.0,-0.01345,1e-05,1.78984]
[1778532110614,52.74,81799.12,64.0,-0.01345,1e-05,1.78984]
[1778532111527,52.74,81799.0,64.0,-0.01345,1e-05,1.7901]
[1778532111642,52.74,81799.0,64.0,-0.01345,1e-05,1.7901]
[1778532112798,52.74,81798.87,64.0,-0.01345,1e-05,1.7906]
[1778532112801,52.74,81798.87,64.0,-0.01345,1e-05,1.7906]
[1778532113541,52.74,81798.8,64.0,-0.01345,1e-05,1.79046]
[1778532114767,52.74,81798.83,64.0,-0.01345,1e-05,1.79017]
[1778532116562,52.75,81798.92,64.0,-0.01346,1e-05,1.79068]
[1778532117260,52.75,81798.92,64.0,-0.01346,1e-05,1.79068]
[1778532117265,52.75,81798.92,64.0,-0.01346,1e-05,1.79068]
[1778532117569,52.75,81798.94,64.0,-0.01346,1e-05,1.79097]
[1778532118480,52.75,81798.94,64.0,-0.01346,1e-05,1.79097]
[1778532118483,52.75,81798.94,64.0,-0.01346,1e-05,1.79097]
[1778532118576,52.75,81799.02,64.0,-0.01345,1e-05,1.79061]
[1778532123612,52.76,81798.77,64.0,-0.01347,1e-05,1.79254]
[1778532128654,52.77,81798.99,64.0,-0.01348,1e-05,1.79379]
[1778532132935,52.77,81802.45,64.0,-0.01345,1e-05,1.78979]
[1778532132939,52.77,81802.45,64.0,-0.01345,1e-05,1.78979]
[1778532133034,52.77,81802.45,64.0,-0.01345,1e-05,1.79011]
[1778532139510,52.76,81791.13,64.0,-0.01358,1e-05,1.80496]
[1778532145275,52.75,81781.51,64.0,-0.01369,1e-05,1.8171]
[1778532145278,52.75,81781.51,64.0,-0.01369,1e-05,1.8171]
[1778532145375,52.75,81781.4,64.0,-0.01369,1e-05,1.81668]
[1778532145974,52.75,81781.4,64.0,-0.01369,1e-05,1.81668]
[1778532145979,52.75,81781.4,64.0,-0.01369,1e-05,1.81668]
[1778532146035,52.75,81780.3,64.0,-0.0137,1e-05,1.81827]
[1778532151815,52.74,81761.13,64.0,-0.01391,1e-05,1.84176]
[1778532156850,52.73,81758.85,64.0,-0.01393,1e-05,1.8434]
[1778532161885,52.72,81753.92,64.0,-0.01398,1e-05,1.8489]
[1778532166920,52.71,81751.84,64.0,-0.01399,1e-05,1.85021]
[1778532171955,52.7,81751.59,64.0,-0.01398,1e-05,1.84883]
[1778532176995,52.69,81748.12,64.0,-0.01401,1e-05,1.85215]
[1778532182031,52.68,81755.49,64.0,-0.01389,1e-05,1.83961]
[1778532184763,52.67,81761.07,64.0,-0.01382,1e-05,1.83084]
[1778532186839,52.67,81761.44,64.0,-0.01381,1e-05,1.82967]
[1778532192104,52.66,81775.4,64.0,-0.01361,1e-05,1.80768]
[1778532197140,52.65,81780.49,64.0,-0.01354,1e-05,1.79904]
[1778532202174,52.64,81785.44,64.0,-0.01346,1e-05,1.79074]
[1778532207209,52.64,81790.62,64.0,-0.01339,1e-05,1.78223]
[1778532213251,52.63,81789.65,64.0,-0.01337,1e-05,1.77985]
[1778532222314,52.62,81790.19,64.0,-0.01335,1e-05,1.77716]
[1778532227349,52.61,81791.82,64.0,-0.01332,1e-05,1.77381]
[1778532232385,52.6,81793.66,64.0,-0.01328,1e-05,1.77]
[1778532237419,52.6,81796.18,64.0,-0.01324,1e-05,1.76546]
[1778532242454,52.59,81796.0,64.0,-0.01324,1e-05,1.76476]
[1778532247489,52.59,81796.03,64.0,-0.01323,1e-05,1.76377]
[1778532252524,52.58,81798.71,64.0,-0.01319,1e-05,1.75904]
[1778532256878,52.58,81801.67,64.0,-0.01314,1e-05,1.75417]
[1778532256904,52.58,81801.67,64.0,-0.01314,1e-05,1.75417]
[1778532262594,52.57,81809.24,64.0,-0.01304,1e-05,1.74251]
[1778532267629,52.56,81809.88,64.0,-0.01303,1e-05,1.74086]
[1778532272669,52.56,81810.19,64.0,-0.013,1e-05,1.73728]
[1778532277699,52.55,81804.76,64.0,-0.01306,1e-05,1.74409]
[1778532282734,52.55,81805.31,64.0,-0.01305,1e-05,1.74255]
[1778532287769,52.55,81805.26,64.0,-0.01304,1e-05,1.74185]
[1778532293812,52.54,81805.45,64.0,-0.01303,1e-05,1.74066]
[1778532298846,52.54,81809.71,64.0,-0.01297,1e-05,1.73398]
[1778532303881,52.53,81809.57,64.0,-0.01297,1e-05,1.73347]
[1778532308921,52.53,81805.0,64.0,-0.01302,1e-05,1.73913]
[1778532313956,52.52,81805.44,64.0,-0.01301,1e-05,1.73777]
[1778532321005,52.52,81798.55,64.0,-0.01308,1e-05,1.7464]
[1778532326040,52.51,81792.51,64.0,-0.01315,1e-05,1.75406]
[1778532331075,52.51,81792.76,64.0,-0.01312,1e-05,1.75043]
[1778532336110,52.5,81794.33,64.0,-0.01309,1e-05,1.74741]
[1778532341145,52.5,81793.96,64.0,-0.01309,1e-05,1.74713]
[1778532346180,52.49,81795.65,64.0,-0.01306,1e-05,1.74398]
[1778532351215,52.49,81805.35,64.0,-0.01294,1e-05,1.72971]
[1778532356251,52.48,81808.72,64.0,-0.01289,1e-05,1.7244]
[1778532361286,52.48,81815.55,64.0,-0.01281,1e-05,1.71441]
[1778532366321,52.48,81815.5,64.0,-0.0128,1e-05,1.714]
[1778532372364,52.47,81814.87,64.0,-0.0128,1e-05,1.71432]
[1778532377399,52.47,81816.23,64.0,-0.01278,1e-05,1.71199]
[1778532382434,52.47,81818.85,64.0,-0.01275,1e-05,1.70795]
[1778532387469,52.46,81829.46,64.0,-0.01262,1e-05,1.69301]
[1778532392504,52.46,81824.55,64.0,-0.01266,1e-05,1.69709]
[1778532397539,52.46,81824.14,64.0,-0.01266,1e-05,1.69734]
[1778532402574,52.46,81820.26,64.0,-0.0127,1e-05,1.70226]
[1778532407609,52.46,81820.74,64.0,-0.01269,1e-05,1.70125]
[1778532412647,52.45,81820.46,64.0,-0.01269,1e-05,1.70127]
[1778532417680,52.45,81820.35,64.0,-0.01269,1e-05,1.70107]
[1778532422716,52.45,81815.61,64.0,-0.01275,1e-05,1.70722]
[1778532427751,52.45,81804.06,64.0,-0.01288,1e-05,1.72274]
[1778532432786,52.44,81814.39,64.0,-0.01275,1e-05,1.70788]
[1778532437821,52.44,81824.59,64.0,-0.01263,1e-05,1.69353]
[1778532442857,52.44,81826.11,64.0,-0.01261,1e-05,1.69117]
[1778532447892,52.44,81829.94,64.0,-0.01256,1e-05,1.68567]
[1778532452927,52.44,81829.84,64.0,-0.01254,1e-05,1.68321]
[1778532457962,52.43,81828.72,64.0,-0.01255,1e-05,1.68451]
[1778532462997,52.43,81828.4,64.0,-0.01255,1e-05,1.6847]
[1778532468032,52.43,81829.23,64.0,-0.01254,1e-05,1.68333]
[1778532473067,52.43,81829.6,64.0,-0.01254,1e-05,1.68258]
[1778532478102,52.43,81830.46,64.0,-0.01252,1e-05,1.68117]
[1778532483137,52.43,81840.54,64.0,-0.0124,1e-05,1.6673]
[1778532486890,52.43,81841.31,64.0,-0.01239,1e-05,1.66622]
[1778532487423,52.43,81840.98,64.0,-0.0124,1e-05,1.66662]
[1778532495233,52.43,81840.89,64.0,-0.0124,1e-05,1.66654]
[1778532499927,52.43,81840.74,64.0,-0.0124,1e-05,1.66669]
[1778532499945,52.43,81840.74,64.0,-0.0124,1e-05,1.66669]
[1778532500028,52.43,81840.74,64.0,-0.0124,1e-05,1.66661]
[1778532500695,52.43,81840.74,64.0,-0.0124,1e-05,1.66661]
[1778532500793,52.43,81840.86,64.0,-0.01239,1e-05,1.66645]
[1778532501687,52.43,81840.86,64.0,-0.01239,1e-05,1.66645]
[1778532507317,52.42,81844.42,64.0,-0.01235,1e-05,1.66148]
[1778532513100,52.42,81849.79,64.0,-0.01227,1e-05,1.65184]
[1778532513687,52.42,81849.85,64.0,-0.01227,1e-05,1.65175]
[1778532513771,52.42,81849.85,64.0,-0.01227,1e-05,1.65175]
[1778532514950,52.42,81862.09,64.0,-0.01213,1e-05,1.63534]
[1778532515054,52.42,81876.29,64.0,-0.01196,1e-05,1.61655]
[1778532516421,52.42,81875.48,64.0,-0.01197,1e-05,1.61768]
[1778532522757,52.43,81876.21,64.0,-0.01197,1e-05,1.61701]
[1778532528479,52.43,81891.26,64.0,-0.0118,1e-05,1.59773]
[1778532533514,52.43,81893.04,64.0,-0.01179,1e-05,1.59591]
[1778532538549,52.44,81900.26,64.0,-0.01171,1e-05,1.58708]
[1778532543584,52.44,81902.12,64.0,-0.01169,1e-05,1.58528]
[1778532548620,52.45,81909.76,64.0,-0.01161,1e-05,1.57602]
[1778532553655,52.45,81905.89,64.0,-0.01166,1e-05,1.58173]
[1778532558694,52.45,81912.12,64.0,-0.0116,1e-05,1.57432]
[1778532562722,52.46,81895.23,64.0,-0.01179,1e-05,1.59686]
[1778532563981,52.46,81879.15,64.0,-0.01198,1e-05,1.61824]
[1778532569771,52.46,81882.93,64.0,-0.01194,1e-05,1.61366]
[1778532575813,52.47,81888.05,64.0,-0.01187,1e-05,1.60512]
[1778532581855,52.47,81888.28,64.0,-0.01187,1e-05,1.60536]
[1778532586890,52.47,81888.22,64.0,-0.01187,1e-05,1.60589]
[1778532591925,52.47,81889.94,64.0,-0.01186,1e-05,1.60408]
[1778532596960,52.48,81890.03,64.0,-0.01186,1e-05,1.60442]
[1778532601995,52.48,81882.12,64.0,-0.01196,1e-05,1.61528]
[1778532607030,52.48,81884.12,64.0,-0.01194,1e-05,1.61301]
[1778532618111,52.49,81884.88,64.0,-0.01194,1e-05,1.61287]
[1778532623146,52.49,81887.12,64.0,-0.01191,1e-05,1.61032]
[1778532628181,52.49,81887.14,64.0,-0.01192,1e-05,1.6107]
[1778532635230,52.5,81886.75,64.0,-0.01191,1e-05,1.60949]
[1778532640265,52.5,81884.39,64.0,-0.01194,1e-05,1.61301]
[1778532645300,52.5,81886.88,64.0,-0.01191,1e-05,1.61014]
[1778532649883,52.51,81873.82,64.0,-0.01207,1e-05,1.62774]
[1778532650443,52.51,81854.91,64.0,-0.01229,1e-05,1.65307]
[1778532656377,52.51,81855.5,64.0,-0.01228,1e-05,1.65232]
[1778532661413,52.51,81844.8,64.0,-0.01241,1e-05,1.66674]
[1778532666749,52.51,81844.63,64.0,-0.01241,1e-05,1.6669]
[1778532672491,52.5,81845.54,64.0,-0.0124,1e-05,1.66552]
[1778532679320,52.5,81845.32,64.0,-0.0124,1e-05,1.66573]
[1778532684574,52.5,81845.15,64.0,-0.0124,1e-05,1.66576]
[1778532689610,52.5,81849.18,64.0,-0.01235,1e-05,1.6602]
[1778532694649,52.5,81861.79,64.0,-0.01219,1e-05,1.64088]
[1778532699684,52.5,81864.72,64.0,-0.01215,1e-05,1.63709]
[1778532704719,52.5,81864.72,64.0,-0.01215,1e-05,1.63722]
[1778532711770,52.5,81864.11,64.0,-0.01216,1e-05,1.63824]
[1778532716804,52.51,81860.17,64.0,-0.01221,1e-05,1.64363]
[1778532722846,52.51,81859.62,64.0,-0.01222,1e-05,1.64451]
[1778532727881,52.51,81859.79,64.0,-0.01222,1e-05,1.64442]
[1778532732916,52.51,81860.52,64.0,-0.01221,1e-05,1.64362]
[1778532737951,52.51,81863.36,64.0,-0.01218,1e-05,1.64]
[1778532741599,52.51,81863.27,64.0,-0.01218,1e-05,1.6402]
[1778532741608,52.51,81863.27,64.0,-0.01218,1e-05,1.6402]
[1778532741950,52.51,81863.27,64.0,-0.01218,1e-05,1.64024]
[1778532747014,52.51,81860.68,64.0,-0.01221,1e-05,1.6437]
[1778532750220,52.51,81860.35,64.0,-0.01221,1e-05,1.64414]
[1778532760105,52.51,81859.6,64.0,-0.01221,1e-05,1.64281]
[1778532765140,52.51,81859.79,64.0,-0.0122,1e-05,1.64256]
[1778532771182,52.51,81859.99,64.0,-0.0122,1e-05,1.64229]
[1778532776217,52.51,81852.14,64.0,-0.01229,1e-05,1.65282]
[1778532781252,52.51,81849.42,64.0,-0.01232,1e-05,1.65648]
[1778532786287,52.51,81856.59,64.0,-0.01224,1e-05,1.64685]
[1778532791322,52.51,81857.21,64.0,-0.01223,1e-05,1.64601]
[1778532796358,52.51,81856.65,64.0,-0.01224,1e-05,1.64677]
[1778532805421,52.51,81856.33,64.0,-0.01224,1e-05,1.64719]
[1778532810456,52.51,81851.97,64.0,-0.01229,1e-05,1.65305]
[1778532813884,52.51,81852.42,64.0,-0.01227,1e-05,1.6501]
[1778532813908,52.51,81851.77,64.0,-0.01228,1e-05,1.65098]
[1778532814954,52.51,81851.77,64.0,-0.01228,1e-05,1.65098]
[1778532814988,52.51,81851.77,64.0,-0.01228,1e-05,1.65098]
[1778532816449,52.51,81849.74,64.0,-0.0123,1e-05,1.65374]
[1778532816498,52.51,81849.74,64.0,-0.0123,1e-05,1.65374]
[1778532824554,52.51,81847.28,64.0,-0.01233,1e-05,1.65717]
[1778532829589,52.51,81846.86,64.0,-0.01234,1e-05,1.65781]
[1778532834624,52.51,81847.03,64.0,-0.01234,1e-05,1.65767]
[1778532839659,52.51,81847.94,64.0,-0.01233,1e-05,1.65655]
[1778532844694,52.51,81856.08,64.0,-0.01223,1e-05,1.64576]
[1778532849730,52.52,81855.33,64.0,-0.01225,1e-05,1.64698]
[1778532855120,52.52,81848.64,64.0,-0.01232,1e-05,1.65611]
[1778532860811,52.52,81846.58,64.0,-0.01235,1e-05,1.65908]
[1778532868868,52.52,81838.72,64.0,-0.01244,1e-05,1.66979]
[1778532873903,52.52,81841.31,64.0,-0.0124,1e-05,1.66396]
[1778532878938,52.52,81835.95,64.0,-0.01246,1e-05,1.6713]
[1778532883973,52.52,81834.1,64.0,-0.01248,1e-05,1.67382]
[1778532889008,52.52,81833.91,64.0,-0.01249,1e-05,1.67408]
[1778532894043,52.52,81833.73,64.0,-0.01249,1e-05,1.67431]
[1778532899078,52.52,81833.75,64.0,-0.01249,1e-05,1.67428]
[1778532904113,52.52,81834.54,64.0,-0.01248,1e-05,1.67319]
[1778532909148,52.52,81837.64,64.0,-0.01244,1e-05,1.66896]
[1778532914183,52.52,81838.25,64.0,-0.01243,1e-05,1.66816]
[1778532919223,52.52,81838.42,64.0,-0.01243,1e-05,1.66794]
[1778532924258,52.52,81833.02,64.0,-0.0125,1e-05,1.67523]
[1778532929293,52.52,81837.65,64.0,-0.01244,1e-05,1.66887]
[1778532934334,52.52,81839.31,64.0,-0.0124,1e-05,1.66427]
[1778532939364,52.52,81838.25,64.0,-0.01242,1e-05,1.66574]
[1778532945410,52.52,81838.11,64.0,-0.01242,1e-05,1.66593]
[1778532950445,52.52,81837.59,64.0,-0.01242,1e-05,1.66664]
[1778532951923,52.52,81837.41,64.0,-0.01243,1e-05,1.66688]
[1778532951928,52.52,81837.41,64.0,-0.01243,1e-05,1.66688]
[1778532951986,52.52,81837.41,64.0,-0.01243,1e-05,1.66688]
[1778532952459,52.52,81837.3,64.0,-0.01243,1e-05,1.66703]
[1778532957494,52.52,81832.3,64.0,-0.01249,1e-05,1.67382]
[1778532958743,52.52,81831.91,64.0,-0.01249,1e-05,1.67435]
[1778532959508,52.52,81831.94,64.0,-0.01249,1e-05,1.67428]
[1778532964543,52.52,81831.64,64.0,-0.01249,1e-05,1.67458]
[1778532969578,52.52,81830.24,64.0,-0.01251,1e-05,1.67636]
[1778532974613,52.52,81830.57,64.0,-0.0125,1e-05,1.67578]
[1778532979648,52.51,81830.57,64.0,-0.0125,1e-05,1.67566]
[1778532984683,52.51,81829.56,64.0,-0.01251,1e-05,1.67692]
[1778532989758,52.51,81829.55,64.0,-0.01251,1e-05,1.67683]
[1778532995760,52.51,81829.52,64.0,-0.0125,1e-05,1.67433]
[1778533000795,52.51,81829.67,64.0,-0.01249,1e-05,1.67401]
[1778533005830,52.51,81829.91,64.0,-0.01249,1e-05,1.67357]
[1778533010865,52.51,81829.88,64.0,-0.01249,1e-05,1.6735]
[1778533015900,52.51,81828.85,64.0,-0.0125,1e-05,1.67478]
[1778533020935,52.51,81828.87,64.0,-0.0125,1e-05,1.67462]
[1778533023956,52.51,81810.37,64.0,-0.01272,1e-05,1.69985]
[1778533028991,52.51,81809.28,64.0,-0.01273,1e-05,1.70099]
[1778533034026,52.5,81809.12,64.0,-0.01273,1e-05,1.70085]
[1778533040068,52.5,81810.68,64.0,-0.0127,1e-05,1.69824]
[1778533045103,52.5,81812.29,64.0,-0.01268,1e-05,1.69568]
[1778533050138,52.5,81812.26,64.0,-0.01268,1e-05,1.69537]
[1778533055173,52.49,81815.26,64.0,-0.01262,1e-05,1.68854]
[1778533060211,52.49,81815.31,64.0,-0.01262,1e-05,1.6882]
[1778533065246,52.49,81813.88,64.0,-0.01264,1e-05,1.68991]
[1778533070281,52.49,81811.22,64.0,-0.01267,1e-05,1.6933]
[1778533075316,52.49,81811.29,64.0,-0.01266,1e-05,1.69288]
[1778533081358,52.49,81811.19,64.0,-0.01266,1e-05,1.69271]
[1778533086393,52.48,81811.66,64.0,-0.01265,1e-05,1.69181]
[1778533091428,52.48,81811.96,64.0,-0.01265,1e-05,1.69113]
[1778533100492,52.48,81814.9,64.0,-0.01261,1e-05,1.68666]
[1778533105527,52.48,81810.21,64.0,-0.01266,1e-05,1.69281]
[1778533110562,52.48,81809.69,64.0,-0.01267,1e-05,1.69322]
[1778533110928,52.48,81809.69,64.0,-0.01267,1e-05,1.69322]
[1778533110950,52.48,81809.69,64.0,-0.01267,1e-05,1.69322]
[1778533111512,52.48,81809.69,64.0,-0.01267,1e-05,1.69322]
[1778533112870,52.48,81808.64,64.0,-0.01266,1e-05,1.69222]
[1778533115025,52.47,81808.83,64.0,-0.01266,1e-05,1.69184]
[1778533115471,52.47,81808.83,64.0,-0.01266,1e-05,1.69184]
[1778533116557,52.47,81809.11,64.0,-0.01265,1e-05,1.6914]
[1778533117016,52.47,81809.15,64.0,-0.01265,1e-05,1.69128]
[1778533122646,52.47,81807.16,64.0,-0.01267,1e-05,1.69367]
[1778533127681,52.47,81806.78,64.0,-0.01267,1e-05,1.69387]
[1778533132716,52.47,81792.96,64.0,-0.01284,1e-05,1.71262]
[1778533138243,52.47,81792.79,64.0,-0.01284,1e-05,1.71256]
[1778533143797,52.46,81796.72,64.0,-0.01278,1e-05,1.70639]
[1778533149839,52.46,81796.85,64.0,-0.01278,1e-05,1.70573]
[1778533154874,52.46,81796.95,64.0,-0.01277,1e-05,1.70519]
[1778533160916,52.45,81796.99,64.0,-0.01277,1e-05,1.70467]
[1778533166068,52.45,81796.73,64.0,-0.01277,1e-05,1.70473]
[1778533173000,52.45,81796.6,64.0,-0.01275,1e-05,1.70191]
[1778533178035,52.44,81805.08,64.0,-0.01264,1e-05,1.68993]
[1778533184077,52.44,81806.19,64.0,-0.01263,1e-05,1.68814]
[1778533189112,52.44,81806.44,64.0,-0.01262,1e-05,1.68759]
[1778533194147,52.44,81806.12,64.0,-0.01263,1e-05,1.68781]
[1778533201365,52.44,81806.73,64.0,-0.01262,1e-05,1.68679]
[1778533207238,52.44,81805.96,64.0,-0.01262,1e-05,1.68743]
[1778533212273,52.44,81806.35,64.0,-0.01262,1e-05,1.68664]
[1778533217308,52.43,81807.91,64.0,-0.01259,1e-05,1.68426]
[1778533222608,52.43,81808.49,64.0,-0.01259,1e-05,1.68329]
[1778533229394,52.43,81810.72,64.0,-0.01256,1e-05,1.67995]
[1778533235436,52.43,81817.98,64.0,-0.01245,1e-05,1.6675]
[1778533240485,52.43,81819.56,64.0,-0.01243,1e-05,1.6653]
[1778533245519,52.43,81822.53,64.0,-0.0124,1e-05,1.66127]
[1778533253575,52.43,81822.6,64.0,-0.0124,1e-05,1.66121]
[1778533258777,52.43,81822.6,64.0,-0.0124,1e-05,1.66121]
[1778533265659,52.43,81822.65,64.0,-0.0124,1e-05,1.66116]
[1778533270696,52.43,81822.68,64.0,-0.0124,1e-05,1.66112]
[1778533275732,52.43,81824.93,64.0,-0.01237,1e-05,1.65808]
[1778533281774,52.43,81824.64,64.0,-0.01237,1e-05,1.6585]
[1778533286809,52.43,81824.59,64.0,-0.01237,1e-05,1.65858]
[1778533297886,52.43,81824.56,64.0,-0.01236,1e-05,1.65627]
[1778533305942,52.43,81824.56,64.0,-0.01236,1e-05,1.65629]
[1778533319035,52.43,81825.14,64.0,-0.01235,1e-05,1.65554]
[1778533324069,52.43,81825.12,64.0,-0.01235,1e-05,1.65559]
[1778533333132,52.43,81825.16,64.0,-0.01235,1e-05,1.65556]
[1778533339174,52.43,81824.73,64.0,-0.01236,1e-05,1.65617]
[1778533350251,52.43,81825.22,64.0,-0.01235,1e-05,1.65555]
[1778533356082,52.43,81825.22,64.0,-0.01233,1e-05,1.65321]
[1778533359314,52.43,81839.75,64.0,-0.01216,1e-05,1.63375]
[1778533364349,52.43,81840.4,64.0,-0.01216,1e-05,1.63309]
[1778533371738,52.43,81840.61,64.0,-0.01216,1e-05,1.63298]
[1778533377440,52.44,81833.99,64.0,-0.01224,1e-05,1.64218]
[1778533382475,52.44,81833.24,64.0,-0.01225,1e-05,1.64324]
[1778533391538,52.44,81833.61,64.0,-0.01224,1e-05,1.64297]
[1778533401609,52.44,81833.74,64.0,-0.01225,1e-05,1.64304]
[1778533407364,52.44,81833.52,64.0,-0.01225,1e-05,1.64345]
[1778533412405,52.44,81833.52,64.0,-0.01223,1e-05,1.64121]
[1778533415534,52.44,81833.95,64.0,-0.01223,1e-05,1.6407]
[1778533415564,52.44,81833.95,64.0,-0.01223,1e-05,1.6407]
[1778533417102,52.44,81833.95,64.0,-0.01223,1e-05,1.64073]
[1778533417201,52.44,81833.95,64.0,-0.01223,1e-05,1.64073]
[1778533424772,52.44,81834.09,64.0,-0.01223,1e-05,1.64078]
[1778533434842,52.44,81834.13,64.0,-0.01223,1e-05,1.64095]
[1778533440884,52.45,81833.66,64.0,-0.01224,1e-05,1.64171]
[1778533446098,52.45,81833.86,64.0,-0.01224,1e-05,1.64148]
[1778533452112,52.45,81833.44,64.0,-0.01224,1e-05,1.64218]
[1778533460017,52.45,81833.52,64.0,-0.01224,1e-05,1.64225]
[1778533463615,52.45,81839.77,64.0,-0.01217,1e-05,1.63393]
[1778533469080,52.45,81849.78,64.0,-0.01206,1e-05,1.62084]
[1778533474115,52.45,81863.43,64.0,-0.01188,1e-05,1.60081]
[1778533480157,52.46,81872.13,64.0,-0.01179,1e-05,1.5901]
[1778533485335,52.46,81872.52,64.0,-0.01179,1e-05,1.59006]
[1778533491087,52.46,81867.26,64.0,-0.01186,1e-05,1.5975]
[1778533493438,52.46,81867.54,64.0,-0.01186,1e-05,1.59746]
[1778533496059,52.47,81867.31,64.0,-0.01186,1e-05,1.59787]
[1778533497276,52.47,81852.24,64.0,-0.01204,1e-05,1.61819]
[1778533500297,52.47,81833.13,64.0,-0.01226,1e-05,1.6439]
[1778533502311,52.47,81890.99,64.0,-0.0116,1e-05,1.56769]
[1778533507347,52.51,81891.84,64.0,-0.01164,1e-05,1.57285]
[1778533514396,52.52,81892.31,64.0,-0.01164,1e-05,1.57309]
[1778533521445,52.52,81834.75,64.0,-0.01231,1e-05,1.64978]
[1778533523530,52.52,81834.14,64.0,-0.01232,1e-05,1.65055]
[1778533528851,52.5,81834.0,64.0,-0.01229,1e-05,1.64694]
[1778533529716,52.48,81835.34,64.0,-0.01225,1e-05,1.64326]
[1778533531338,52.48,81825.46,64.0,-0.01236,1e-05,1.65563]
[1778533536558,52.47,81822.69,64.0,-0.01237,1e-05,1.65586]
[1778533541593,52.47,81822.11,64.0,-0.01237,1e-05,1.65645]
[1778533546628,52.47,81822.04,64.0,-0.01237,1e-05,1.65641]
[1778533551663,52.47,81821.56,64.0,-0.01238,1e-05,1.65695]
[1778533561733,52.47,81822.21,64.0,-0.01237,1e-05,1.65589]
[1778533566768,52.47,81821.54,64.0,-0.01238,1e-05,1.65675]
[1778533571805,52.47,81821.63,64.0,-0.01237,1e-05,1.6566]
[1778533577512,52.47,81821.66,64.0,-0.01237,1e-05,1.65655]
[1778533582883,52.47,81821.89,64.0,-0.01237,1e-05,1.65624]
[1778533587920,52.47,81821.97,64.0,-0.01237,1e-05,1.65615]
[1778533592954,52.47,81821.87,64.0,-0.01235,1e-05,1.65396]
[1778533597989,52.47,81803.55,64.0,-0.01257,1e-05,1.6789]
[1778533601010,52.47,81789.38,64.0,-0.01274,1e-05,1.69824]
[1778533606045,52.46,81788.81,64.0,-0.01275,1e-05,1.6987]
[1778533611117,52.46,81787.84,64.0,-0.01276,1e-05,1.69984]
[1778533613667,52.46,81787.8,64.0,-0.01276,1e-05,1.6997]
[1778533615354,52.46,81784.88,64.0,-0.01279,1e-05,1.70354]
[1778533621151,52.46,81783.21,64.0,-0.01281,1e-05,1.70542]
[1778533627193,52.46,81783.06,64.0,-0.01281,1e-05,1.70521]
[1778533632229,52.45,81781.85,64.0,-0.01282,1e-05,1.70655]
[1778533644319,52.45,81781.89,64.0,-0.01281,1e-05,1.70569]
[1778533649969,52.45,81787.73,64.0,-0.01274,1e-05,1.6974]
[1778533656091,52.45,81787.04,64.0,-0.01273,1e-05,1.69567]
[1778533661438,52.44,81785.71,64.0,-0.01274,1e-05,1.69719]
[1778533667417,52.44,81786.21,64.0,-0.01273,1e-05,1.69627]
[1778533673523,52.44,81786.48,64.0,-0.01272,1e-05,1.69559]
[1778533678558,52.44,81782.05,64.0,-0.01278,1e-05,1.70147]
[1778533683593,52.44,81780.74,64.0,-0.01279,1e-05,1.70301]
[1778533688628,52.43,81778.39,64.0,-0.01282,1e-05,1.70597]
[1778533693663,52.43,81777.5,64.0,-0.01282,1e-05,1.70688]
[1778533698698,52.43,81776.68,64.0,-0.01283,1e-05,1.70768]
[1778533703733,52.43,81776.68,64.0,-0.01283,1e-05,1.70733]
[1778533711789,52.42,81776.34,64.0,-0.01281,1e-05,1.70483]
[1778533715583,52.42,81776.31,64.0,-0.01281,1e-05,1.70467]
[1778533716086,52.42,81776.31,64.0,-0.01281,1e-05,1.70467]
[1778533717215,52.42,81776.31,64.0,-0.01281,1e-05,1.70453]
[1778533717321,52.42,81777.73,64.0,-0.01279,1e-05,1.7025]
[1778533721925,52.42,81776.2,64.0,-0.01281,1e-05,1.70442]
[1778533722024,52.42,81776.31,64.0,-0.0128,1e-05,1.70414]
[1778533722973,52.42,81776.31,64.0,-0.0128,1e-05,1.70414]
[1778533723068,52.42,81776.41,64.0,-0.0128,1e-05,1.704]
[1778533726895,52.42,81756.61,64.0,-0.01305,1e-05,1.73142]
[1778533731930,52.42,81743.88,64.0,-0.0132,1e-05,1.74877]
[1778533736965,52.41,81745.89,64.0,-0.01317,1e-05,1.74522]
[1778533742000,52.41,81752.31,64.0,-0.01308,1e-05,1.73551]
[1778533747040,52.4,81755.56,64.0,-0.01303,1e-05,1.73021]
[1778533752075,52.4,81755.62,64.0,-0.01303,1e-05,1.72956]
[1778533759124,52.39,81756.43,64.0,-0.01301,1e-05,1.72765]
[1778533763700,52.39,81765.9,64.0,-0.01289,1e-05,1.71399]
[1778533769194,52.39,81767.36,64.0,-0.01287,1e-05,1.71147]
[1778533769897,52.39,81767.36,64.0,-0.01287,1e-05,1.71147]
[1778533775279,52.39,81759.04,64.0,-0.01295,1e-05,1.72026]
[1778533780975,52.38,81766.45,64.0,-0.01286,1e-05,1.7094]
[1778533786119,52.38,81756.04,64.0,-0.01298,1e-05,1.7235]
[1778533791120,52.38,81741.85,64.0,-0.01315,1e-05,1.74287]
[1778533797256,52.37,81739.43,64.0,-0.01317,1e-05,1.74546]
[1778533798398,52.37,81725.36,64.0,-0.01335,1e-05,1.76515]
[1778533803433,52.36,81728.17,64.0,-0.01331,1e-05,1.76022]
[1778533805061,52.36,81728.17,64.0,-0.01331,1e-05,1.76022]
[1778533810483,52.36,81731.89,64.0,-0.01325,1e-05,1.75379]
[1778533815518,52.35,81731.5,64.0,-0.01325,1e-05,1.75355]
[1778533820553,52.35,81731.69,64.0,-0.01324,1e-05,1.75248]
[1778533825588,52.34,81731.06,64.0,-0.01324,1e-05,1.75257]
[1778533829371,52.34,81731.65,64.0,-0.01323,1e-05,1.75141]
[1778533836114,52.33,81730.79,64.0,-0.01321,1e-05,1.74937]
[1778533843714,52.32,81719.06,64.0,-0.01335,1e-05,1.76422]
[1778533848750,52.32,81716.9,64.0,-0.01337,1e-05,1.76636]
[1778533853785,52.31,81715.34,64.0,-0.01338,1e-05,1.76764]
[1778533857669,52.31,81714.55,64.0,-0.01338,1e-05,1.76818]
[1778533857814,52.31,81709.45,64.0,-0.01345,1e-05,1.7753]
[1778533862848,52.31,81704.06,64.0,-0.01351,1e-05,1.78306]
[1778533867883,52.31,81696.56,64.0,-0.01361,1e-05,1.7939]
[1778533870638,52.31,81696.53,64.0,-0.01361,1e-05,1.79394]
[1778533870788,52.31,81696.53,64.0,-0.01361,1e-05,1.79394]
[1778533870851,52.31,81696.53,64.0,-0.01361,1e-05,1.79394]
[1778533871481,52.31,81696.53,64.0,-0.01361,1e-05,1.79394]
[1778533873518,52.31,81694.22,64.0,-0.01364,1e-05,1.79729]
[1778533875104,52.31,81694.74,64.0,-0.01363,1e-05,1.79653]
[1778533875599,52.31,81694.76,64.0,-0.01363,1e-05,1.7965]
[1778533879973,52.31,81711.23,64.0,-0.01342,1e-05,1.77275]
[1778533881029,52.31,81711.23,64.0,-0.01342,1e-05,1.77275]
[1778533882675,52.31,81712.94,64.0,-0.0134,1e-05,1.77029]
[1778533886122,52.31,81713.05,64.0,-0.0134,1e-05,1.77014]
[1778533893065,52.31,81720.67,64.0,-0.01328,1e-05,1.75678]
[1778533896209,52.31,81721.5,64.0,-0.01327,1e-05,1.7556]
[1778533900370,52.31,81721.56,64.0,-0.01327,1e-05,1.75552]
[1778533903609,52.31,81728.36,64.0,-0.01319,1e-05,1.74586]
[1778533903705,52.31,81728.36,64.0,-0.01319,1e-05,1.74586]
[1778533913206,52.3,81728.66,64.0,-0.01317,1e-05,1.74373]
[1778533919248,52.29,81728.13,64.0,-0.01317,1e-05,1.74348]
[1778533921734,52.29,81729.0,64.0,-0.01315,1e-05,1.74191]
[1778533925295,52.21,81713.55,64.0,-0.01324,1e-05,1.75128]
[1778533930330,52.18,81713.86,64.0,-0.01319,1e-05,1.74597]
[1778533941407,52.12,81712.98,64.0,-0.01311,1e-05,1.73651]
[1778533946442,52.09,81713.06,64.0,-0.01307,1e-05,1.73154]
[1778533951477,52.06,81712.89,64.0,-0.01301,1e-05,1.72449]
[1778533957519,52.02,81716.33,64.0,-0.01291,1e-05,1.71384]
[1778533962554,51.99,81716.39,64.0,-0.01287,1e-05,1.70893]
[1778533967589,51.96,81716.16,64.0,-0.01283,1e-05,1.70442]
[1778533972624,51.93,81716.23,64.0,-0.01279,1e-05,1.69951]
[1778533979673,51.89,81716.16,64.0,-0.01273,1e-05,1.69286]
[1778533981689,51.88,81692.19,64.0,-0.01301,1e-05,1.72462]
[1778533986724,51.85,81680.66,64.0,-0.01311,1e-05,1.73613]
[1778533991761,51.82,81668.97,64.0,-0.01322,1e-05,1.74794]
[1778533994782,51.8,81682.41,64.0,-0.01302,1e-05,1.72583]
[1778534000093,51.77,81685.75,64.0,-0.01295,1e-05,1.71721]
[1778534005859,51.73,81680.75,64.0,-0.01295,1e-05,1.71747]
[1778534010894,51.7,81679.44,64.0,-0.01293,1e-05,1.71446]
[1778534012105,51.7,81679.44,64.0,-0.01293,1e-05,1.71446]
[1778534014695,51.7,81678.85,64.0,-0.01291,1e-05,1.71191]
[1778534016114,51.7,81678.87,64.0,-0.01291,1e-05,1.71188]
[1778534016640,51.7,81678.87,64.0,-0.01291,1e-05,1.71188]
[1778534022979,51.69,81678.42,64.0,-0.0129,1e-05,1.71154]
[1778534028014,51.69,81682.3,64.0,-0.01286,1e-05,1.70607]
[1778534033049,51.69,81683.99,64.0,-0.01283,1e-05,1.70368]
[1778534036070,51.69,81697.53,64.0,-0.01267,1e-05,1.6847]
[1778534041137,51.69,81703.88,64.0,-0.01259,1e-05,1.67586]
[1778534047147,51.69,81714.08,64.0,-0.01247,1e-05,1.66173]
[1778534052182,51.69,81712.71,64.0,-0.01248,1e-05,1.66363]
[1778534057218,51.69,81711.49,64.0,-0.0125,1e-05,1.66531]
[1778534062253,51.69,81712.07,64.0,-0.01249,1e-05,1.66451]
[1778534067294,51.69,81711.26,64.0,-0.0125,1e-05,1.66563]
[1778534072330,51.69,81711.67,64.0,-0.01248,1e-05,1.66269]
[1778534077365,51.69,81711.46,64.0,-0.01248,1e-05,1.66298]
[1778534082403,51.69,81713.95,64.0,-0.01245,1e-05,1.65954]
[1778534087439,51.69,81713.86,64.0,-0.01245,1e-05,1.65967]
[1778534092474,51.69,81713.99,64.0,-0.01245,1e-05,1.65949]
[1778534097509,51.69,81713.94,64.0,-0.01245,1e-05,1.65956]
[1778534102544,51.69,81712.29,64.0,-0.01247,1e-05,1.66183]
[1778534107579,51.69,81712.36,64.0,-0.01247,1e-05,1.66174]
[1778534116133,51.69,81712.53,64.0,-0.01247,1e-05,1.6615]
[1778534121677,51.69,81711.67,64.0,-0.01248,1e-05,1.66269]
[1778534126713,51.69,81711.86,64.0,-0.01247,1e-05,1.66243]
[1778534131749,51.69,81701.97,64.0,-0.01258,1e-05,1.67374]
[1778534136784,51.69,81701.38,64.0,-0.01259,1e-05,1.67456]
[1778534141819,51.69,81700.95,64.0,-0.01259,1e-05,1.67516]
[1778534147861,51.69,81705.85,64.0,-0.01253,1e-05,1.66836]
[1778534152896,51.69,81715.85,64.0,-0.01241,1e-05,1.65456]
[1778534158700,51.69,81721.68,64.0,-0.01234,1e-05,1.64655]
[1778534163973,51.69,81721.91,64.0,-0.01234,1e-05,1.64624]
[1778534169009,51.69,81716.14,64.0,-0.01241,1e-05,1.65416]
[1778534174043,51.69,81715.73,64.0,-0.01241,1e-05,1.65472]
[1778534179078,51.69,81716.7,64.0,-0.0124,1e-05,1.65339]
[1778534184614,51.69,81716.5,64.0,-0.0124,1e-05,1.65366]
[1778534190155,51.69,81721.93,64.0,-0.01234,1e-05,1.64621]
[1778534195191,51.69,81719.98,64.0,-0.01234,1e-05,1.64652]
[1778534201233,51.69,81726.62,64.0,-0.01226,1e-05,1.63744]
[1778534206268,51.69,81734.1,64.0,-0.01217,1e-05,1.62726]
[1778534207156,51.69,81734.1,64.0,-0.01217,1e-05,1.62726]
[1778534214324,51.69,81735.03,64.0,-0.01216,1e-05,1.626]
[1778534216125,51.69,81735.03,64.0,-0.01216,1e-05,1.626]
[1778534219167,51.69,81735.39,64.0,-0.01216,1e-05,1.62551]
[1778534221110,51.69,81737.05,64.0,-0.01214,1e-05,1.62326]
[1778534223395,51.69,81736.47,64.0,-0.01215,1e-05,1.62404]
[1778534224012,51.69,81736.53,64.0,-0.01214,1e-05,1.62396]
[1778534224693,51.69,81736.53,64.0,-0.01214,1e-05,1.62396]
[1778534225277,51.69,81736.53,64.0,-0.01214,1e-05,1.62396]
[1778534230436,51.69,81736.02,64.0,-0.01215,1e-05,1.62465]
[1778534236478,51.69,81736.04,64.0,-0.01215,1e-05,1.62463]
[1778534241515,51.69,81732.96,64.0,-0.01219,1e-05,1.62881]
[1778534249571,51.69,81731.34,64.0,-0.01221,1e-05,1.63101]
[1778534254610,51.69,81723.03,64.0,-0.01229,1e-05,1.63999]
[1778534255744,51.69,81723.03,64.0,-0.01229,1e-05,1.63999]
[1778534257015,51.69,81722.96,64.0,-0.01229,1e-05,1.64008]
[1778534259810,51.69,81722.75,64.0,-0.01229,1e-05,1.64043]
[1778534260219,51.69,81722.32,64.0,-0.0123,1e-05,1.64114]
[1778534261741,51.69,81722.25,64.0,-0.0123,1e-05,1.64129]
[1778534266884,51.69,81722.22,64.0,-0.0123,1e-05,1.64139]
[1778534271131,51.69,81725.23,64.0,-0.01227,1e-05,1.63728]
[1778534272783,51.69,81725.53,64.0,-0.01226,1e-05,1.63687]
[1778534274105,51.69,81726.06,64.0,-0.01226,1e-05,1.63621]
[1778534274457,51.69,81726.06,64.0,-0.01226,1e-05,1.63621]
[1778534275737,51.69,81726.06,64.0,-0.01226,1e-05,1.63621]
[1778534284820,51.7,81724.6,64.0,-0.01228,1e-05,1.63884]
[1778534290862,51.7,81724.25,64.0,-0.01229,1e-05,1.63969]
[1778534291143,51.7,81724.25,64.0,-0.01229,1e-05,1.63969]
[1778534292723,51.7,81724.29,64.0,-0.01229,1e-05,1.6397]
[1778534296142,51.7,81724.61,64.0,-0.01228,1e-05,1.63946]
[1778534298882,51.7,81724.57,64.0,-0.01229,1e-05,1.63971]
[1778534301123,51.7,81724.5,64.0,-0.01229,1e-05,1.63999]
[1778534304826,51.7,81724.54,64.0,-0.01229,1e-05,1.64007]
[1778534309995,51.71,81717.7,64.0,-0.01237,1e-05,1.6498]
[1778534314702,51.71,81717.74,64.0,-0.01236,1e-05,1.64743]
[1778534314774,51.71,81717.74,64.0,-0.01236,1e-05,1.64743]
[1778534316650,51.71,81715.67,64.0,-0.01238,1e-05,1.65047]
[1778534316953,51.71,81715.67,64.0,-0.01238,1e-05,1.65047]
[1778534317117,51.71,81712.16,64.0,-0.01243,1e-05,1.65538]
[1778534317174,51.71,81712.16,64.0,-0.01243,1e-05,1.65538]
[1778534317189,51.71,81712.16,64.0,-0.01243,1e-05,1.65538]
[1778534317208,51.71,81704.91,64.0,-0.01252,1e-05,1.66539]
[1778534318059,51.71,81691.18,64.0,-0.01268,1e-05,1.68447]
[1778534323038,51.71,81689.53,64.0,-0.0127,1e-05,1.68678]
[1778534323094,51.71,81689.77,64.0,-0.0127,1e-05,1.68644]
[1778534326488,51.71,81689.77,64.0,-0.0127,1e-05,1.68642]
[1778534326590,51.71,81689.71,64.0,-0.0127,1e-05,1.6865]
[1778534327043,51.71,81689.71,64.0,-0.0127,1e-05,1.6865]
[1778534327465,51.71,81689.71,64.0,-0.0127,1e-05,1.6865]
[1778534327519,51.71,81689.56,64.0,-0.0127,1e-05,1.6867]
[1778534332925,51.71,81688.35,64.0,-0.01272,1e-05,1.68836]
[1778534333109,51.71,81688.89,64.0,-0.01271,1e-05,1.6876]
[1778534339206,51.71,81688.86,64.0,-0.01271,1e-05,1.68763]
[1778534341153,51.71,81686.36,64.0,-0.01274,1e-05,1.69113]
[1778534345522,51.71,81685.89,64.0,-0.01275,1e-05,1.69179]
[1778534351290,51.71,81685.48,64.0,-0.01275,1e-05,1.69239]
[1778534358339,51.71,81686.01,64.0,-0.01275,1e-05,1.69172]
[1778534359741,51.71,81686.01,64.0,-0.01275,1e-05,1.69172]
[1778534361360,51.71,81670.54,64.0,-0.01294,1e-05,1.71352]
[1778534366396,51.71,81666.58,64.0,-0.01299,1e-05,1.71894]
[1778534369686,51.71,81667.09,64.0,-0.01298,1e-05,1.71815]
[1778534375459,51.7,81666.66,64.0,-0.01297,1e-05,1.7161]
[1778534380494,51.7,81668.77,64.0,-0.01294,1e-05,1.71295]
[1778534386152,51.7,81668.86,64.0,-0.01294,1e-05,1.71268]
[1778534388081,51.7,81669.17,64.0,-0.01293,1e-05,1.71221]
[1778534391119,51.7,81668.48,64.0,-0.01294,1e-05,1.71308]
[1778534393450,51.7,81668.93,64.0,-0.01294,1e-05,1.71239]
[1778534398621,51.7,81679.27,64.0,-0.01281,1e-05,1.69776]
[1778534404663,51.7,81680.99,64.0,-0.01278,1e-05,1.69536]
[1778534409941,51.7,81686.85,64.0,-0.01271,1e-05,1.68717]
[1778534416750,51.7,81690.1,64.0,-0.01267,1e-05,1.68282]
[1778534421785,51.7,81684.12,64.0,-0.01275,1e-05,1.69132]
[1778534426820,51.7,81683.34,64.0,-0.01276,1e-05,1.69247]
[1778534436890,51.7,81682.91,64.0,-0.01275,1e-05,1.69083]
[1778534441925,51.71,81682.76,64.0,-0.01275,1e-05,1.69115]
[1778534447967,51.71,81683.38,64.0,-0.01274,1e-05,1.69042]
[1778534451132,51.71,81683.38,64.0,-0.01274,1e-05,1.69042]
[1778534452891,51.71,81683.38,64.0,-0.01274,1e-05,1.6905]
[1778534458037,51.71,81683.59,64.0,-0.01274,1e-05,1.69039]
[1778534463072,51.71,81690.53,64.0,-0.01266,1e-05,1.68086]
[1778534471171,51.71,81689.53,64.0,-0.01267,1e-05,1.68244]
[1778534477241,51.71,81689.6,64.0,-0.01267,1e-05,1.68255]
[1778534483216,51.71,81689.3,64.0,-0.01268,1e-05,1.68339]
[1778534488251,51.72,81701.73,64.0,-0.01253,1e-05,1.66631]
[1778534493286,51.72,81706.21,64.0,-0.01246,1e-05,1.65809]
[1778534498321,51.72,81706.4,64.0,-0.01246,1e-05,1.65818]
[1778534503356,51.72,81705.8,64.0,-0.01247,1e-05,1.65933]
[1778534506142,51.72,81706.77,64.0,-0.01246,1e-05,1.65806]
[1778534507866,51.72,81706.77,64.0,-0.01246,1e-05,1.65819]
[1778534513432,51.73,81705.21,64.0,-0.01249,1e-05,1.66074]
[1778534518467,51.73,81710.06,64.0,-0.01243,1e-05,1.65434]
[1778534523502,51.73,81710.13,64.0,-0.01243,1e-05,1.65456]
[1778534531131,51.73,81709.43,64.0,-0.01244,1e-05,1.65578]
[1778534536136,51.73,81709.29,64.0,-0.01245,1e-05,1.65647]
[1778534541628,51.74,81712.88,64.0,-0.01241,1e-05,1.65192]
[1778534546663,51.74,81705.95,64.0,-0.01249,1e-05,1.66179]
[1778534551698,51.74,81706.43,64.0,-0.01247,1e-05,1.65902]
[1778534557741,51.74,81706.23,64.0,-0.01248,1e-05,1.65962]
[1778534564790,51.74,81706.41,64.0,-0.01248,1e-05,1.65975]
[1778534569826,51.75,81706.03,64.0,-0.01249,1e-05,1.66054]
[1778534570833,51.75,81689.57,64.0,-0.01269,1e-05,1.68344]
[1778534575868,51.75,81687.19,64.0,-0.01272,1e-05,1.68685]
[1778534581910,51.75,81685.49,64.0,-0.01274,1e-05,1.68928]
[1778534586946,51.75,81678.63,64.0,-0.01283,1e-05,1.69892]
[1778534591981,51.75,81690.72,64.0,-0.01268,1e-05,1.68196]
[1778534597016,51.75,81680.67,64.0,-0.0128,1e-05,1.69607]
[1778534602051,51.75,81679.49,64.0,-0.01282,1e-05,1.69774]
[1778534607086,51.75,81679.28,64.0,-0.01282,1e-05,1.69805]
[1778534612123,51.75,81680.5,64.0,-0.01279,1e-05,1.69397]
[1778534614784,51.75,81674.52,64.0,-0.01286,1e-05,1.7024]
[1778534614854,51.75,81674.52,64.0,-0.01286,1e-05,1.7024]
[1778534617211,51.75,81672.36,64.0,-0.01289,1e-05,1.70544]
[1778534617754,51.75,81672.61,64.0,-0.01288,1e-05,1.70508]
[1778534623199,51.75,81667.06,64.0,-0.01295,1e-05,1.71284]
[1778534628234,51.75,81662.01,64.0,-0.01302,1e-05,1.71986]
[1778534630348,51.75,81661.77,64.0,-0.01302,1e-05,1.72016]
[1778534633020,51.75,81663.43,64.0,-0.013,1e-05,1.71769]
[1778534638304,51.74,81662.79,64.0,-0.013,1e-05,1.71838]
[1778534643339,51.74,81658.97,64.0,-0.01305,1e-05,1.72356]
[1778534648374,51.74,81659.22,64.0,-0.01304,1e-05,1.72293]
[1778534652629,51.74,81659.22,64.0,-0.01304,1e-05,1.72277]
[1778534659451,51.74,81659.3,64.0,-0.01304,1e-05,1.72222]
[1778534665493,51.74,81659.61,64.0,-0.01303,1e-05,1.72145]
[1778534670528,51.73,81656.02,64.0,-0.01307,1e-05,1.72629]
[1778534672543,51.73,81641.52,64.0,-0.01324,1e-05,1.74444]
[1778534677580,51.73,81644.26,64.0,-0.0132,1e-05,1.74004]
[1778534682613,51.73,81644.81,64.0,-0.01319,1e-05,1.7388]
[1778534687648,51.72,81650.06,64.0,-0.01312,1e-05,1.73085]
[1778534692683,51.72,81650.22,64.0,-0.01311,1e-05,1.73024]
[1778534697718,51.72,81657.99,64.0,-0.01301,1e-05,1.71885]
[1778534702753,51.72,81665.16,64.0,-0.01292,1e-05,1.70846]
[1778534707788,51.72,81664.9,64.0,-0.01292,1e-05,1.70867]
[1778534712823,51.72,81664.58,64.0,-0.01292,1e-05,1.70896]
[1778534717858,51.72,81664.26,64.0,-0.01293,1e-05,1.70926]
[1778534722893,51.72,81664.52,64.0,-0.01292,1e-05,1.70875]
[1778534730950,51.71,81665.28,64.0,-0.01291,1e-05,1.70746]
[1778534742050,51.71,81665.25,64.0,-0.01289,1e-05,1.70497]
[1778534749079,51.71,81665.75,64.0,-0.01288,1e-05,1.70396]
[1778534760157,51.71,81671.11,64.0,-0.01282,1e-05,1.69627]
[1778534765192,51.71,81674.59,64.0,-0.01277,1e-05,1.69136]
[1778534770227,51.71,81674.65,64.0,-0.01277,1e-05,1.69127]
[1778534775262,51.71,81675.35,64.0,-0.01276,1e-05,1.69028]
[1778534788353,51.71,81676.19,64.0,-0.01275,1e-05,1.68909]
[1778534791126,51.71,81676.19,64.0,-0.01275,1e-05,1.68909]
[1778534793303,51.71,81676.19,64.0,-0.01273,1e-05,1.68667]
[1778534798423,51.71,81675.77,64.0,-0.01274,1e-05,1.68727]
[1778534804465,51.71,81676.0,64.0,-0.01274,1e-05,1.68697]
[1778534810476,51.71,81676.0,64.0,-0.01274,1e-05,1.68698]
[1778534810507,51.71,81662.76,64.0,-0.0129,1e-05,1.70563]
[1778534816146,51.71,81658.09,64.0,-0.01296,1e-05,1.71211]
[1778534823598,51.71,81657.36,64.0,-0.01297,1e-05,1.71285]
[1778534826174,51.71,81657.25,64.0,-0.01297,1e-05,1.71298]
[1778534828253,51.71,81657.33,64.0,-0.01297,1e-05,1.71281]
[1778534833668,51.71,81657.41,64.0,-0.01296,1e-05,1.7125]
[1778534838703,51.71,81648.5,64.0,-0.01307,1e-05,1.72503]
[1778534843738,51.7,81646.12,64.0,-0.0131,1e-05,1.72815]
[1778534850787,51.7,81643.69,64.0,-0.01313,1e-05,1.73118]
[1778534855823,51.7,81641.93,64.0,-0.01313,1e-05,1.73091]
[1778534861147,51.7,81641.76,64.0,-0.01313,1e-05,1.73087]
[1778534864311,51.7,81642.75,64.0,-0.01312,1e-05,1.72924]
[1778534866137,51.7,81642.33,64.0,-0.01312,1e-05,1.7297]
[1778534869432,51.69,81640.93,64.0,-0.01314,1e-05,1.73149]
[1778534871144,51.69,81636.19,64.0,-0.0132,1e-05,1.73812]
[1778534875711,51.69,81625.66,64.0,-0.01333,1e-05,1.75277]
[1778534880997,51.69,81624.91,64.0,-0.01333,1e-05,1.75317]
[1778534886033,51.68,81623.32,64.0,-0.01335,1e-05,1.75488]
[1778534894090,51.68,81624.12,64.0,-0.01333,1e-05,1.75279]
[1778534899124,51.67,81626.76,64.0,-0.01329,1e-05,1.74841]
[1778534906131,51.67,81626.52,64.0,-0.01329,1e-05,1.74834]
[1778534906871,51.67,81626.52,64.0,-0.01328,1e-05,1.74802]
[1778534913222,51.66,81626.71,64.0,-0.01326,1e-05,1.74457]
[1778534914935,51.66,81626.67,64.0,-0.01326,1e-05,1.74453]
[1778534915012,51.66,81626.67,64.0,-0.01326,1e-05,1.74453]
[1778534921179,51.66,81626.71,64.0,-0.01325,1e-05,1.7439]
[1778534922485,51.66,81626.71,64.0,-0.01325,1e-05,1.74371]
[1778534926145,51.66,81626.71,64.0,-0.01325,1e-05,1.74361]
[1778534933097,51.65,81626.03,64.0,-0.01325,1e-05,1.74394]
[1778534933110,51.65,81626.03,64.0,-0.01325,1e-05,1.74394]
[1778534934922,51.65,81625.87,64.0,-0.01325,1e-05,1.7437]
[1778534940412,51.65,81624.89,64.0,-0.01326,1e-05,1.74455]
[1778534941170,51.65,81624.89,64.0,-0.01326,1e-05,1.74455]
[1778534943930,51.65,81624.57,64.0,-0.01326,1e-05,1.74473]
[1778534944068,51.65,81624.57,64.0,-0.01326,1e-05,1.74473]
[1778534944505,51.65,81624.57,64.0,-0.01326,1e-05,1.74473]
[1778534950482,51.64,81624.23,64.0,-0.01326,1e-05,1.74456]
[1778534951166,51.64,81624.23,64.0,-0.01326,1e-05,1.74456]
[1778534956181,51.64,81624.19,64.0,-0.01325,1e-05,1.74415]
[1778534962566,51.64,81623.75,64.0,-0.01325,1e-05,1.74414]
[1778534967601,51.63,81623.71,64.0,-0.01325,1e-05,1.74374]
[1778534972637,51.63,81624.21,64.0,-0.01322,1e-05,1.74011]
[1778534977672,51.63,81623.39,64.0,-0.01323,1e-05,1.74086]
[1778534982707,51.62,81623.55,64.0,-0.01322,1e-05,1.74019]
[1778534987742,51.62,81623.72,64.0,-0.01322,1e-05,1.7395]
[1778534992777,51.62,81624.63,64.0,-0.0132,1e-05,1.73776]
[1778534997812,51.62,81619.03,64.0,-0.01327,1e-05,1.74534]
[1778535002847,51.61,81611.41,64.0,-0.01336,1e-05,1.75582]
[1778535007882,51.61,81609.86,64.0,-0.01338,1e-05,1.75744]
[1778535012917,51.61,81609.56,64.0,-0.01338,1e-05,1.75724]
[1778535017952,51.6,81608.5,64.0,-0.01338,1e-05,1.75812]
[1778535022987,51.6,81611.45,64.0,-0.01334,1e-05,1.75319]
[1778535028022,51.59,81610.93,64.0,-0.01334,1e-05,1.75331]
[1778535036078,51.59,81611.61,64.0,-0.01331,1e-05,1.74889]
[1778535041113,51.58,81614.42,64.0,-0.01326,1e-05,1.74427]
[1778535046170,51.58,81611.64,64.0,-0.0133,1e-05,1.74786]
[1778535051174,51.58,81611.57,64.0,-0.01329,1e-05,1.7474]
[1778535056222,51.57,81610.33,64.0,-0.0133,1e-05,1.74852]
[1778535061264,51.57,81609.39,64.0,-0.01331,1e-05,1.7493]
[1778535066298,51.57,81600.6,64.0,-0.01342,1e-05,1.76141]
[1778535071333,51.56,81600.33,64.0,-0.01342,1e-05,1.7611]
[1778535076368,51.56,81599.91,64.0,-0.01342,1e-05,1.76102]
[1778535081403,51.55,81598.42,64.0,-0.01343,1e-05,1.7625]
[1778535087445,51.55,81599.16,64.0,-0.01341,1e-05,1.76044]
[1778535092480,51.54,81598.82,64.0,-0.01339,1e-05,1.75778]
[1778535097515,51.54,81599.29,64.0,-0.01338,1e-05,1.75643]
[1778535102550,51.54,81605.42,64.0,-0.01329,1e-05,1.74694]
[1778535107585,51.53,81605.61,64.0,-0.01329,1e-05,1.74609]
[1778535112620,51.53,81605.37,64.0,-0.01328,1e-05,1.74585]
[1778535117655,51.53,81605.43,64.0,-0.01328,1e-05,1.74518]
[1778535122690,51.52,81604.95,64.0,-0.01328,1e-05,1.74528]
[1778535127726,51.52,81605.04,64.0,-0.01327,1e-05,1.74455]
[1778535132786,51.51,81605.81,64.0,-0.01326,1e-05,1.74284]
[1778535137821,51.51,81605.61,64.0,-0.01326,1e-05,1.74254]
[1778535144798,51.51,81605.72,64.0,-0.01325,1e-05,1.74203]
[1778535151174,51.5,81605.36,64.0,-0.01325,1e-05,1.74161]
[1778535156958,51.5,81605.2,64.0,-0.01322,1e-05,1.73847]
[1778535163000,51.49,81605.14,64.0,-0.01322,1e-05,1.7379]
[1778535168037,51.49,81603.87,64.0,-0.01323,1e-05,1.73921]
[1778535173072,51.49,81603.25,64.0,-0.01323,1e-05,1.73959]
[1778535178107,51.48,81603.74,64.0,-0.01322,1e-05,1.73836]
[1778535183142,51.48,81603.44,64.0,-0.01322,1e-05,1.73831]
[1778535188177,51.48,81601.14,64.0,-0.01325,1e-05,1.74118]
[1778535193212,51.48,81595.01,64.0,-0.01332,1e-05,1.74955]
[1778535198247,51.47,81591.27,64.0,-0.01337,1e-05,1.75442]
[1778535203282,51.47,81590.05,64.0,-0.01338,1e-05,1.75559]
[1778535208317,51.46,81589.03,64.0,-0.01338,1e-05,1.75646]
[1778535215017,51.46,81588.9,64.0,-0.01338,1e-05,1.7564]
[1778535215022,51.46,81588.9,64.0,-0.01338,1e-05,1.7564]
[1778535215533,51.46,81588.9,64.0,-0.01338,1e-05,1.7564]
[1778535221408,51.45,81586.17,64.0,-0.01339,1e-05,1.75652]
[1778535226443,51.45,81586.17,64.0,-0.01338,1e-05,1.75589]
[1778535231478,51.45,81584.75,64.0,-0.0134,1e-05,1.75732]
[1778535233116,51.45,81584.75,64.0,-0.0134,1e-05,1.75732]
[1778535233134,51.45,81584.75,64.0,-0.0134,1e-05,1.75732]
[1778535233442,51.45,81584.75,64.0,-0.0134,1e-05,1.75732]
[1778535233492,51.45,81584.29,64.0,-0.0134,1e-05,1.75773]
[1778535234612,51.45,81584.29,64.0,-0.0134,1e-05,1.75773]
[1778535234645,51.44,81583.94,64.0,-0.0134,1e-05,1.75812]
[1778535240548,51.44,81580.26,64.0,-0.01345,1e-05,1.76283]
[1778535245583,51.44,81579.1,64.0,-0.01346,1e-05,1.76385]
[1778535250619,51.43,81578.87,64.0,-0.01345,1e-05,1.76338]
[1778535255654,51.43,81585.62,64.0,-0.01336,1e-05,1.7529]
[1778535260689,51.42,81586.72,64.0,-0.01334,1e-05,1.75073]
[1778535260956,51.42,81586.72,64.0,-0.01334,1e-05,1.75073]
[1778535266733,51.42,81586.16,64.0,-0.01334,1e-05,1.75088]
[1778535271768,51.42,81586.25,64.0,-0.01332,1e-05,1.74771]
[1778535276803,51.41,81586.68,64.0,-0.01331,1e-05,1.74655]
[1778535280457,51.41,81587.55,64.0,-0.01329,1e-05,1.74497]
[1778535287284,51.38,81587.64,64.0,-0.01324,1e-05,1.73892]
[1778535300971,51.29,81587.4,64.0,-0.01311,1e-05,1.72452]
[1778535302985,51.27,81620.57,64.0,-0.01267,1e-05,1.67534]
[1778535304440,51.27,81623.84,64.0,-0.01262,1e-05,1.66978]
[1778535304995,51.27,81623.84,64.0,-0.01262,1e-05,1.66978]
[1778535308848,51.26,81624.54,64.0,-0.0126,1e-05,1.66692]
[1778535311169,51.24,81625.49,64.0,-0.01257,1e-05,1.66372]
[1778535312300,51.24,81625.49,64.0,-0.01257,1e-05,1.66378]
[1778535318092,51.25,81625.54,64.0,-0.01257,1e-05,1.66412]
[1778535323128,51.25,81625.67,64.0,-0.01258,1e-05,1.66424]
[1778535330027,51.25,81625.77,64.0,-0.01258,1e-05,1.66427]
[1778535330075,51.25,81632.84,64.0,-0.01249,1e-05,1.65456]
[1778535331763,51.25,81641.38,64.0,-0.01236,1e-05,1.63943]
[1778535331806,51.24,81657.46,64.0,-0.01216,1e-05,1.61635]
[1778535332380,51.24,81657.46,64.0,-0.01216,1e-05,1.61635]
[1778535333341,51.23,81676.08,64.0,-0.01193,1e-05,1.5901]
[1778535339241,51.2,81671.88,64.0,-0.01193,1e-05,1.59022]
[1778535344276,51.17,81672.85,64.0,-0.01188,1e-05,1.5843]
[1778535350318,51.13,81671.5,64.0,-0.01185,1e-05,1.58066]
[1778535358374,51.09,81671.32,64.0,-0.01179,1e-05,1.57373]
[1778535363607,51.07,81669.04,64.0,-0.01178,1e-05,1.57326]
[1778535369451,51.03,81662.12,64.0,-0.01181,1e-05,1.57634]
[1778535371175,51.02,81662.27,64.0,-0.0118,1e-05,1.57525]
[1778535372736,51.01,81662.24,64.0,-0.01179,1e-05,1.57441]
[1778535378514,50.97,81663.46,64.0,-0.01173,1e-05,1.56666]
[1778535385563,50.94,81661.08,64.0,-0.0117,1e-05,1.56387]
[1778535390598,50.91,81665.81,64.0,-0.01161,1e-05,1.55335]
[1778535395633,50.88,81666.05,64.0,-0.01156,1e-05,1.54664]
[1778535401675,50.85,81665.96,64.0,-0.01152,1e-05,1.5419]
[1778535407717,50.82,81665.77,64.0,-0.01148,1e-05,1.53734]
[1778535411180,50.81,81666.15,64.0,-0.01146,1e-05,1.53525]
[1778535415406,50.8,81666.15,64.0,-0.01144,1e-05,1.53367]
[1778535422822,50.74,81666.36,64.0,-0.01136,1e-05,1.52404]
[1778535431885,50.69,81666.31,64.0,-0.0113,1e-05,1.51724]
[1778535435913,50.67,81686.94,64.0,-0.01104,1e-05,1.48732]
[1778535440966,50.65,81690.78,64.0,-0.01097,1e-05,1.47893]
[1778535445983,50.63,81701.0,64.0,-0.01083,1e-05,1.4625]
[1778535451018,50.61,81703.39,64.0,-0.01076,1e-05,1.45406]
[1778535456053,50.59,81697.27,64.0,-0.0108,1e-05,1.45868]
[1778535461088,50.57,81696.08,64.0,-0.01079,1e-05,1.45698]
[1778535466123,50.54,81695.26,64.0,-0.01077,1e-05,1.45483]
[1778535466482,50.54,81695.26,64.0,-0.01077,1e-05,1.45483]
[1778535477200,50.5,81694.3,64.0,-0.01072,1e-05,1.44912]
[1778535481489,50.5,81694.3,64.0,-0.01072,1e-05,1.44912]
[1778535481548,50.48,81674.21,64.0,-0.01092,1e-05,1.47236]
[1778535483984,50.48,81665.19,64.0,-0.01102,1e-05,1.48336]
[1778535486477,50.47,81667.35,64.0,-0.01098,1e-05,1.47918]
[1778535493316,50.44,81673.81,64.0,-0.01087,1e-05,1.46624]
[1778535501178,50.42,81672.83,64.0,-0.01086,1e-05,1.46555]
[1778535505198,50.4,81672.7,64.0,-0.01083,1e-05,1.46188]
[1778535511175,50.37,81672.86,64.0,-0.01079,1e-05,1.45729]
[1778535516711,50.35,81672.73,64.0,-0.01075,1e-05,1.45159]
[1778535522522,50.32,81672.65,64.0,-0.01071,1e-05,1.4475]
[1778535524429,50.31,81672.51,64.0,-0.01071,1e-05,1.44709]
[1778535526420,50.31,81672.76,64.0,-0.0107,1e-05,1.44618]
[1778535531584,50.3,81673.02,64.0,-0.01068,1e-05,1.44388]
[1778535533144,50.3,81673.02,64.0,-0.01068,1e-05,1.44388]
[1778535533191,50.3,81673.02,64.0,-0.01068,1e-05,1.44388]
[1778535541183,50.29,81672.99,64.0,-0.01067,1e-05,1.44275]
[1778535542553,50.29,81672.54,64.0,-0.01068,1e-05,1.44332]
[1778535544352,50.29,81670.52,64.0,-0.0107,1e-05,1.44639]
[1778535548149,50.3,81666.03,64.0,-0.01076,1e-05,1.45262]
[1778535548931,50.3,81666.03,64.0,-0.01076,1e-05,1.45262]
[1778535554929,50.3,81664.84,64.0,-0.01078,1e-05,1.45462]
[1778535555045,50.3,81664.84,64.0,-0.01078,1e-05,1.45462]
[1778535555112,50.3,81664.8,64.0,-0.01078,1e-05,1.45468]
[1778535555438,50.3,81664.8,64.0,-0.01078,1e-05,1.45468]
[1778535556244,50.3,81664.8,64.0,-0.01078,1e-05,1.45468]
[1778535556181,50.3,81664.5,64.0,-0.01078,1e-05,1.45506]
[1778535557360,50.3,81664.5,64.0,-0.01078,1e-05,1.45506]
[1778535562801,50.3,81666.94,64.0,-0.01076,1e-05,1.45241]
[1778535563761,50.3,81666.94,64.0,-0.01076,1e-05,1.45241]
[1778535564841,50.3,81668.46,64.0,-0.01074,1e-05,1.45046]
[1778535566161,50.3,81667.79,64.0,-0.01075,1e-05,1.45132]
[1778535569494,50.31,81667.58,64.0,-0.01076,1e-05,1.45302]
[1778535571176,50.31,81668.03,64.0,-0.01076,1e-05,1.45292]
[1778535575443,50.32,81668.26,64.0,-0.01075,1e-05,1.45138]
[1778535581472,50.35,81667.99,64.0,-0.01079,1e-05,1.45547]
[1778535586971,50.37,81672.9,64.0,-0.01076,1e-05,1.45284]
[1778535589991,50.38,81687.28,64.0,-0.01062,1e-05,1.43596]
[1778535595031,50.4,81696.37,64.0,-0.01054,1e-05,1.42694]
[1778535596184,50.4,81696.37,64.0,-0.01054,1e-05,1.42694]
[1778535599633,50.41,81699.15,64.0,-0.01053,1e-05,1.42546]
[1778535605101,50.43,81689.76,64.0,-0.01065,1e-05,1.44026]
[1778535610136,50.45,81698.6,64.0,-0.01058,1e-05,1.43149]
[1778535611157,50.45,81698.6,64.0,-0.01058,1e-05,1.43149]
[1778535616666,50.47,81699.25,64.0,-0.01059,1e-05,1.43361]
[1778535621156,50.48,81699.29,64.0,-0.01061,1e-05,1.43549]
[1778535622810,50.48,81699.61,64.0,-0.01062,1e-05,1.43604]
[1778535629271,50.51,81701.24,64.0,-0.01063,1e-05,1.4373]
[1778535631186,50.51,81701.24,64.0,-0.01063,1e-05,1.4373]
[1778535633993,50.51,81701.88,64.0,-0.01061,1e-05,1.43527]
[1778535636141,50.53,81702.36,64.0,-0.01062,1e-05,1.43656]
[1778535641192,50.54,81699.91,64.0,-0.01067,1e-05,1.44201]
[1778535646300,50.55,81698.97,64.0,-0.01069,1e-05,1.44503]
[1778535652455,50.58,81698.65,64.0,-0.01073,1e-05,1.4486]
[1778535658649,50.58,81698.65,64.0,-0.01073,1e-05,1.44905]
[1778535664516,50.61,81701.41,64.0,-0.01074,1e-05,1.45085]
[1778535669551,50.63,81711.63,64.0,-0.01065,1e-05,1.44012]
[1778535674896,50.64,81711.9,64.0,-0.01066,1e-05,1.4416]
[1778535675593,50.65,81729.38,64.0,-0.01048,1e-05,1.42055]
[1778535680628,50.66,81729.53,64.0,-0.0105,1e-05,1.42278]
[1778535685664,50.68,81737.53,64.0,-0.01044,1e-05,1.41522]
[1778535690699,50.7,81734.84,64.0,-0.01049,1e-05,1.42103]
[1778535695734,50.71,81736.51,64.0,-0.01047,1e-05,1.41921]
[1778535700775,50.73,81718.74,64.0,-0.01068,1e-05,1.44389]
[1778535705810,50.74,81707.1,64.0,-0.01083,1e-05,1.4608]
[1778535711550,50.75,81705.6,64.0,-0.01086,1e-05,1.4644]
[1778535711710,50.75,81705.6,64.0,-0.01086,1e-05,1.4644]
[1778535716887,50.78,81727.73,64.0,-0.01065,1e-05,1.43944]
[1778535721923,50.79,81737.05,64.0,-0.01056,1e-05,1.43003]
[1778535726958,50.81,81741.83,64.0,-0.01053,1e-05,1.42642]
[1778535733001,50.83,81742.1,64.0,-0.01055,1e-05,1.42894]
[1778535736159,50.83,81744.54,64.0,-0.01053,1e-05,1.42636]
[1778535737326,50.84,81745.6,64.0,-0.01053,1e-05,1.42646]
[1778535744080,50.86,81745.53,64.0,-0.01056,1e-05,1.42986]
[1778535749115,50.88,81746.69,64.0,-0.01057,1e-05,1.43121]
[1778535754150,50.9,81741.01,64.0,-0.01064,1e-05,1.43844]
[1778535759185,50.91,81741.4,64.0,-0.01065,1e-05,1.44019]
[1778535761176,50.91,81740.94,64.0,-0.01066,1e-05,1.44121]
[1778535766236,50.93,81739.03,64.0,-0.0107,1e-05,1.44624]
[1778535766594,50.93,81739.03,64.0,-0.0107,1e-05,1.44624]
[1778535776306,50.96,81735.51,64.0,-0.01078,1e-05,1.45493]
[1778535781342,50.97,81727.58,64.0,-0.01088,1e-05,1.46706]
[1778535786509,50.99,81724.0,64.0,-0.01094,1e-05,1.4732]
[1778535786511,50.99,81724.0,64.0,-0.01094,1e-05,1.4732]
[1778535787005,50.99,81723.97,64.0,-0.01094,1e-05,1.47363]
[1778535792421,51.0,81722.78,64.0,-0.01097,1e-05,1.47747]
[1778535796160,51.01,81720.45,64.0,-0.01101,1e-05,1.4816]
[1778535801970,51.02,81719.84,64.0,-0.01103,1e-05,1.48427]
[1778535807526,51.04,81719.73,64.0,-0.01106,1e-05,1.48701]
[1778535813570,51.06,81718.15,64.0,-0.01108,1e-05,1.48902]
[1778535816172,51.06,81718.15,64.0,-0.01108,1e-05,1.48902]
[1778535817878,51.06,81718.15,64.0,-0.01109,1e-05,1.49011]
[1778535821180,51.07,81734.63,64.0,-0.01091,1e-05,1.47015]
[1778535825462,51.08,81738.75,64.0,-0.01088,1e-05,1.4665]
[1778535830689,51.1,81751.03,64.0,-0.01077,1e-05,1.45379]
[1778535833197,51.1,81749.16,64.0,-0.01079,1e-05,1.45657]
[1778535833659,51.11,81744.27,64.0,-0.01085,1e-05,1.46359]
[1778535838745,51.12,81737.18,64.0,-0.01095,1e-05,1.47463]
[1778535843780,51.13,81731.59,64.0,-0.01103,1e-05,1.48369]
[1778535848816,51.15,81726.8,64.0,-0.0111,1e-05,1.49168]
[1778535854229,51.16,81721.85,64.0,-0.01116,1e-05,1.4995]
[1778535855194,51.16,81714.49,64.0,-0.01125,1e-05,1.50971]
[1778535861188,51.17,81704.79,64.0,-0.01138,1e-05,1.52394]
[1778535865561,51.18,81717.1,64.0,-0.01125,1e-05,1.50915]
[1778535866192,51.18,81720.43,64.0,-0.01121,1e-05,1.50516]
[1778535867258,51.18,81723.24,64.0,-0.01118,1e-05,1.50186]
[1778535873993,51.2,81724.4,64.0,-0.01118,1e-05,1.50082]
[1778535878021,51.21,81720.85,64.0,-0.01123,1e-05,1.50675]
[1778535881178,51.22,81717.91,64.0,-0.01127,1e-05,1.51121]
[1778535885394,51.22,81717.23,64.0,-0.01129,1e-05,1.51335]
[1778535891199,51.24,81718.04,64.0,-0.01129,1e-05,1.51419]
[1778535896619,51.25,81717.86,64.0,-0.01131,1e-05,1.516]
[1778535906222,51.27,81708.67,64.0,-0.01144,1e-05,1.53144]
[1778535911257,51.28,81707.94,64.0,-0.01146,1e-05,1.53381]
[1778535916292,51.29,81703.8,64.0,-0.01153,1e-05,1.54088]
[1778535921327,51.3,81703.98,64.0,-0.01154,1e-05,1.54194]
[1778535926184,51.3,81703.83,64.0,-0.01155,1e-05,1.54315]
[1778535926799,51.3,81703.83,64.0,-0.01155,1e-05,1.54315]
[1778535932405,51.32,81699.91,64.0,-0.01159,1e-05,1.54777]
[1778535938447,51.32,81700.35,64.0,-0.0116,1e-05,1.54863]
[1778535941178,51.33,81700.03,64.0,-0.0116,1e-05,1.54953]
[1778535944950,51.33,81699.33,64.0,-0.01162,1e-05,1.55141]
[1778535950532,51.34,81701.15,64.0,-0.01161,1e-05,1.55042]
[1778535951178,51.34,81701.15,64.0,-0.01161,1e-05,1.55042]
[1778535956975,51.35,81701.42,64.0,-0.01162,1e-05,1.551]
[1778535961188,51.36,81698.76,64.0,-0.01166,1e-05,1.55594]
[1778535962958,51.36,81696.58,64.0,-0.01169,1e-05,1.55928]
[1778535968658,51.37,81693.42,64.0,-0.01174,1e-05,1.56479]
[1778535973693,51.38,81693.81,64.0,-0.01174,1e-05,1.56532]
[1778535978728,51.38,81693.77,64.0,-0.01175,1e-05,1.56643]
[1778535983763,51.39,81693.88,64.0,-0.01176,1e-05,1.56732]
[1778535988798,51.4,81689.48,64.0,-0.01182,1e-05,1.57422]
[1778535996174,51.4,81688.18,64.0,-0.01183,1e-05,1.57442]
[1778535999297,51.41,81686.65,64.0,-0.01185,1e-05,1.57744]
[1778536004912,51.42,81682.88,64.0,-0.01191,1e-05,1.58379]
[1778536011357,51.42,81682.49,64.0,-0.01192,1e-05,1.58505]
[1778536016384,51.43,81682.59,64.0,-0.01192,1e-05,1.58584]
[1778536017387,51.43,81682.59,64.0,-0.01193,1e-05,1.58639]
[1778536023039,51.44,81675.72,64.0,-0.01202,1e-05,1.5967]
[1778536028074,51.44,81663.89,64.0,-0.01217,1e-05,1.61354]
[1778536033109,51.45,81662.4,64.0,-0.01219,1e-05,1.61626]
[1778536038144,51.45,81662.72,64.0,-0.01219,1e-05,1.61651]
[1778536043179,51.46,81652.88,64.0,-0.01232,1e-05,1.63065]
[1778536048214,51.46,81650.66,64.0,-0.01235,1e-05,1.63425]
[1778536053494,51.46,81650.3,64.0,-0.01234,1e-05,1.63268]
[1778536059462,51.47,81654.83,64.0,-0.01229,1e-05,1.62723]
[1778536065333,51.47,81655.56,64.0,-0.01229,1e-05,1.62706]
[1778536066181,51.47,81655.56,64.0,-0.01229,1e-05,1.62706]
[1778536069882,51.47,81655.28,64.0,-0.0123,1e-05,1.62793]
[1778536071165,51.47,81654.8,64.0,-0.01231,1e-05,1.62871]
[1778536075947,51.48,81655.74,64.0,-0.0123,1e-05,1.62789]
[1778536076160,51.48,81655.74,64.0,-0.0123,1e-05,1.62789]
[1778536080954,51.48,81655.81,64.0,-0.0123,1e-05,1.62803]
[1778536086480,51.49,81654.71,64.0,-0.01232,1e-05,1.63086]
[1778536087032,51.49,81654.71,64.0,-0.01232,1e-05,1.63086]
[1778536087533,51.49,81654.71,64.0,-0.01232,1e-05,1.63086]
[1778536091175,51.49,81654.75,64.0,-0.01233,1e-05,1.63091]
[1778536092142,51.49,81655.04,64.0,-0.01233,1e-05,1.63097]
[1778536096197,51.49,81655.61,64.0,-0.01232,1e-05,1.63062]
[1778536097418,51.49,81655.61,64.0,-0.01232,1e-05,1.63062]
[1778536102592,51.5,81655.02,64.0,-0.01234,1e-05,1.63218]
[1778536106184,51.5,81653.77,64.0,-0.01235,1e-05,1.63421]
[1778536108022,51.5,81653.77,64.0,-0.01235,1e-05,1.63421]
[1778536111188,51.5,81654.16,64.0,-0.01235,1e-05,1.63417]
[1778536114124,51.51,81656.44,64.0,-0.01231,1e-05,1.62897]
[1778536119712,51.51,81673.8,64.0,-0.01211,1e-05,1.60596]
[1778536123743,51.51,81694.2,64.0,-0.01187,1e-05,1.57907]
[1778536128778,51.52,81704.46,64.0,-0.01176,1e-05,1.56646]
[1778536131191,51.52,81704.92,64.0,-0.01176,1e-05,1.56628]
[1778536133665,51.53,81697.43,64.0,-0.01185,1e-05,1.57669]
[1778536133705,51.53,81697.43,64.0,-0.01185,1e-05,1.57669]
[1778536133786,51.53,81697.43,64.0,-0.01185,1e-05,1.57669]
[1778536138848,51.53,81686.86,64.0,-0.01198,1e-05,1.59192]
[1778536140441,51.53,81687.61,64.0,-0.01198,1e-05,1.59108]
[1778536140528,51.53,81687.61,64.0,-0.01198,1e-05,1.59108]
[1778536141250,51.54,81687.64,64.0,-0.01198,1e-05,1.5912]
[1778536147913,51.54,81699.54,64.0,-0.01185,1e-05,1.5764]
[1778536152948,51.55,81710.85,64.0,-0.01172,1e-05,1.56238]
[1778536157983,51.56,81711.37,64.0,-0.01173,1e-05,1.56275]
[1778536163018,51.56,81711.87,64.0,-0.01173,1e-05,1.56312]
[1778536165925,51.57,81711.97,64.0,-0.01173,1e-05,1.56319]
[1778536166310,51.57,81711.97,64.0,-0.01173,1e-05,1.56319]
[1778536171187,51.57,81713.83,64.0,-0.01172,1e-05,1.56194]
[1778536173718,51.57,81713.83,64.0,-0.0117,1e-05,1.55984]
[1778536179130,51.58,81717.57,64.0,-0.01168,1e-05,1.55651]
[1778536184946,51.59,81724.29,64.0,-0.01161,1e-05,1.54852]
[1778536186212,51.59,81722.25,64.0,-0.01163,1e-05,1.55165]
[1778536189788,51.59,81722.21,64.0,-0.01163,1e-05,1.55192]
[1778536191254,51.6,81723.52,64.0,-0.01163,1e-05,1.55105]
[1778536195801,51.61,81721.93,64.0,-0.01165,1e-05,1.55401]
[1778536201285,51.62,81721.75,64.0,-0.01167,1e-05,1.55572]
[1778536206227,51.62,81722.65,64.0,-0.01166,1e-05,1.55539]
[1778536207833,51.62,81722.61,64.0,-0.01167,1e-05,1.55565]
[1778536213369,51.63,81736.07,64.0,-0.01153,1e-05,1.5395]
[1778536216190,51.64,81734.02,64.0,-0.01155,1e-05,1.54266]
[1778536220017,51.64,81733.75,64.0,-0.01156,1e-05,1.54372]
[1778536221136,51.64,81733.75,64.0,-0.01157,1e-05,1.54419]
[1778536225110,51.65,81733.12,64.0,-0.01158,1e-05,1.54571]
[1778536230548,51.66,81733.58,64.0,-0.01159,1e-05,1.54673]
[1778536235583,51.67,81733.43,64.0,-0.01158,1e-05,1.5458]
[1778536236235,51.67,81733.43,64.0,-0.01158,1e-05,1.5458]
[1778536241625,51.68,81734.59,64.0,-0.01158,1e-05,1.54591]
[1778536243369,51.68,81734.66,64.0,-0.01159,1e-05,1.54605]
[1778536248674,51.69,81740.12,64.0,-0.01154,1e-05,1.54033]
[1778536253709,51.7,81746.96,64.0,-0.01147,1e-05,1.53264]
[1778536258744,51.71,81749.76,64.0,-0.01145,1e-05,1.53028]
[1778536263779,51.71,81754.11,64.0,-0.01141,1e-05,1.52594]
[1778536266206,51.72,81753.75,64.0,-0.01142,1e-05,1.52693]
[1778536267904,51.72,81754.16,64.0,-0.01142,1e-05,1.52666]
[1778536271485,51.73,81768.36,64.0,-0.01126,1e-05,1.50938]
[1778536277990,51.74,81778.98,64.0,-0.01116,1e-05,1.4976]
[1778536282913,51.75,81792.99,64.0,-0.01102,1e-05,1.48171]
[1778536287947,51.84,81801.65,64.0,-0.01105,1e-05,1.4846]
[1778536289477,51.87,81801.7,64.0,-0.01107,1e-05,1.48776]
[1778536290131,51.89,81802.98,64.0,-0.01109,1e-05,1.4893]
[1778536297010,51.9,81809.13,64.0,-0.01102,1e-05,1.48157]
[1778536301199,51.91,81809.42,64.0,-0.01103,1e-05,1.48249]
[1778536304051,51.92,81802.89,64.0,-0.01111,1e-05,1.49138]
[1778536306188,51.96,81801.36,64.0,-0.01118,1e-05,1.49956]
[1778536307925,51.96,81801.36,64.0,-0.01118,1e-05,1.49956]
[1778536308118,51.96,81800.46,64.0,-0.01119,1e-05,1.50128]
[1778536310103,51.97,81777.02,64.0,-0.01146,1e-05,1.5319]
[1778536316069,51.97,81766.13,64.0,-0.01159,1e-05,1.54701]
[1778536325208,51.99,81766.11,64.0,-0.01161,1e-05,1.54937]
[1778536331556,51.99,81774.56,64.0,-0.01152,1e-05,1.53924]
[1778536337294,52.01,81784.79,64.0,-0.01142,1e-05,1.52798]
[1778536342329,52.01,81781.81,64.0,-0.01147,1e-05,1.53311]
[1778536346203,52.02,81782.91,64.0,-0.01146,1e-05,1.53218]
[1778536352528,52.02,81782.65,64.0,-0.01147,1e-05,1.53352]
[1778536359449,52.04,81772.25,64.0,-0.0116,1e-05,1.54742]
[1778536364485,52.05,81772.33,64.0,-0.01161,1e-05,1.54842]
[1778536369520,52.06,81772.06,64.0,-0.01162,1e-05,1.54986]
[1778536374555,52.06,81771.87,64.0,-0.01163,1e-05,1.55115]
[1778536379590,52.07,81771.72,64.0,-0.01164,1e-05,1.55237]
[1778536385932,52.08,81771.79,64.0,-0.01165,1e-05,1.55309]
[1778536385954,52.08,81771.79,64.0,-0.01165,1e-05,1.55309]
[1778536386204,52.08,81771.79,64.0,-0.01165,1e-05,1.55369]
[1778536388943,52.08,81771.64,64.0,-0.01166,1e-05,1.55409]
[1778536391190,52.09,81771.65,64.0,-0.01166,1e-05,1.55466]
[1778536395293,52.09,81774.08,64.0,-0.01164,1e-05,1.55225]
[1778536396844,52.09,81771.57,64.0,-0.01167,1e-05,1.55572]
[1778536397391,52.09,81773.5,64.0,-0.01165,1e-05,1.55357]
[1778536402047,52.1,81774.19,64.0,-0.01165,1e-05,1.55325]
[1778536403258,52.1,81774.47,64.0,-0.01165,1e-05,1.55327]
[1778536408796,52.11,81774.92,64.0,-0.01165,1e-05,1.55409]
[1778536411204,52.11,81774.71,64.0,-0.01166,1e-05,1.55477]
[1778536412120,52.11,81774.71,64.0,-0.01166,1e-05,1.55477]
[1778536419873,52.13,81777.99,64.0,-0.01162,1e-05,1.55011]
[1778536425915,52.13,81785.29,64.0,-0.01155,1e-05,1.54199]
[1778536431190,52.14,81785.36,64.0,-0.01156,1e-05,1.54282]
[1778536436601,52.15,81791.37,64.0,-0.0115,1e-05,1.53641]
[1778536446194,52.16,81790.78,64.0,-0.01153,1e-05,1.5393]
[1778536447645,52.17,81791.69,64.0,-0.01152,1e-05,1.53858]
[1778536451182,52.17,81792.04,64.0,-0.01152,1e-05,1.5386]
[1778536457135,52.18,81796.79,64.0,-0.01148,1e-05,1.53433]
[1778536459858,52.19,81796.92,64.0,-0.01149,1e-05,1.53465]
[1778536466197,52.19,81795.81,64.0,-0.01151,1e-05,1.53728]
[1778536471234,52.2,81795.84,64.0,-0.01151,1e-05,1.53658]
[1778536472089,52.2,81795.84,64.0,-0.01151,1e-05,1.53658]
[1778536477276,52.21,81805.71,64.0,-0.01141,1e-05,1.52528]
[1778536482311,52.22,81806.8,64.0,-0.01141,1e-05,1.52515]
[1778536486195,52.23,81806.39,64.0,-0.01142,1e-05,1.52618]
[1778536489230,52.23,81806.46,64.0,-0.01142,1e-05,1.52684]
[1778536494395,52.24,81807.39,64.0,-0.01143,1e-05,1.52738]
[1778536499889,52.25,81810.51,64.0,-0.0114,1e-05,1.52437]
[1778536500935,52.25,81824.55,64.0,-0.01125,1e-05,1.50722]
[1778536506480,52.26,81829.21,64.0,-0.01121,1e-05,1.50278]
[1778536511789,52.27,81829.05,64.0,-0.01122,1e-05,1.50412]
[1778536517556,52.29,81829.51,64.0,-0.01123,1e-05,1.50551]
[1778536522691,52.29,81828.96,64.0,-0.01125,1e-05,1.50733]
[1778536524137,52.3,81860.02,64.0,-0.01092,1e-05,1.46921]
[1778536529646,52.31,81859.86,64.0,-0.01093,1e-05,1.47111]
[1778536534681,52.32,81860.18,64.0,-0.01093,1e-05,1.47018]
[1778536536209,52.32,81860.18,64.0,-0.01093,1e-05,1.47018]
[1778536540236,52.33,81860.18,64.0,-0.01094,1e-05,1.47087]
[1778536540362,52.34,81860.18,64.0,-0.01095,1e-05,1.47223]
[1778536546215,52.35,81862.32,64.0,-0.01094,1e-05,1.47092]
[1778536546231,52.35,81862.32,64.0,-0.01094,1e-05,1.47092]
[1778536548757,52.35,81862.4,64.0,-0.01094,1e-05,1.47184]
[1778536553815,52.37,81860.71,64.0,-0.01098,1e-05,1.47597]
[1778536558853,52.38,81860.65,64.0,-0.01099,1e-05,1.4777]
[1778536562262,52.38,81860.77,64.0,-0.011,1e-05,1.47821]
[1778536562375,52.39,81861.95,64.0,-0.01099,1e-05,1.47739]
[1778536563817,52.39,81862.02,64.0,-0.01099,1e-05,1.4773]
[1778536564216,52.39,81876.13,64.0,-0.01084,1e-05,1.45979]
[1778536565883,52.39,81887.54,64.0,-0.01072,1e-05,1.44575]
[1778536565969,52.39,81887.54,64.0,-0.01072,1e-05,1.44575]
[1778536567421,52.39,81864.36,64.0,-0.01097,1e-05,1.47439]
[1778536572957,52.39,81859.5,64.0,-0.01102,1e-05,1.48045]
[1778536576205,52.39,81857.29,64.0,-0.01104,1e-05,1.48321]
[1778536579320,52.39,81855.51,64.0,-0.01106,1e-05,1.48544]
[1778536587055,52.39,81847.76,64.0,-0.01115,1e-05,1.49518]
[1778536592090,52.39,81846.04,64.0,-0.01115,1e-05,1.4951]
[1778536594008,52.39,81846.04,64.0,-0.01115,1e-05,1.4951]
[1778536599199,52.39,81837.85,64.0,-0.01124,1e-05,1.50544]
[1778536601206,52.39,81837.12,64.0,-0.01125,1e-05,1.50637]
[1778536603158,52.39,81836.9,64.0,-0.01125,1e-05,1.50665]
[1778536608263,52.39,81834.83,64.0,-0.01127,1e-05,1.50927]
[1778536610000,52.39,81833.84,64.0,-0.01128,1e-05,1.51053]
[1778536611224,52.39,81832.32,64.0,-0.0113,1e-05,1.51246]
[1778536615331,52.39,81833.76,64.0,-0.01128,1e-05,1.51063]
[1778536616183,52.39,81832.91,64.0,-0.01129,1e-05,1.51171]
[1778536621275,52.39,81828.4,64.0,-0.01134,1e-05,1.51746]
[1778536621284,52.39,81828.4,64.0,-0.01134,1e-05,1.51746]
[1778536627395,52.39,81827.54,64.0,-0.01135,1e-05,1.51855]
[1778536632430,52.39,81826.98,64.0,-0.01136,1e-05,1.51927]
[1778536634108,52.39,81826.98,64.0,-0.01136,1e-05,1.51927]
[1778536636218,52.39,81826.88,64.0,-0.01136,1e-05,1.51939]
[1778536639362,52.39,81826.99,64.0,-0.01136,1e-05,1.51925]
[1778536644387,52.39,81827.37,64.0,-0.01135,1e-05,1.51877]
[1778536644615,52.39,81827.37,64.0,-0.01135,1e-05,1.51877]
[1778536651216,52.39,81826.7,64.0,-0.01136,1e-05,1.51962]
[1778536656277,52.39,81824.36,64.0,-0.01137,1e-05,1.52034]
[1778536656380,52.39,81824.36,64.0,-0.01137,1e-05,1.52034]
[1778536656638,52.39,81826.7,64.0,-0.01135,1e-05,1.51735]
[1778536662640,52.39,81826.54,64.0,-0.01135,1e-05,1.51755]
[1778536666214,52.39,81826.43,64.0,-0.01135,1e-05,1.5177]
[1778536667462,52.39,81826.38,64.0,-0.01135,1e-05,1.51776]
[1778536667582,52.39,81826.19,64.0,-0.01135,1e-05,1.518]
[1778536672711,52.39,81826.6,64.0,-0.01135,1e-05,1.51748]
[1778536677746,52.39,81826.53,64.0,-0.01135,1e-05,1.51757]
[1778536682781,52.39,81824.5,64.0,-0.01137,1e-05,1.52016]
[1778536683836,52.39,81824.5,64.0,-0.01137,1e-05,1.52016]
[1778536689830,52.39,81822.12,64.0,-0.0114,1e-05,1.5232]
[1778536696215,52.39,81822.14,64.0,-0.0114,1e-05,1.52318]
[1778536696216,52.39,81822.14,64.0,-0.0114,1e-05,1.52318]
[1778536700140,52.39,81822.7,64.0,-0.01139,1e-05,1.52246]
[1778536705942,52.39,81825.56,64.0,-0.01136,1e-05,1.51881]
[1778536708566,52.39,81827.21,64.0,-0.01134,1e-05,1.5167]
[1778536715009,52.39,81827.35,64.0,-0.01132,1e-05,1.51425]
[1778536720040,52.39,81827.03,64.0,-0.01133,1e-05,1.51466]
[1778536725203,52.39,81829.16,64.0,-0.0113,1e-05,1.51195]
[1778536726222,52.39,81834.73,64.0,-0.01124,1e-05,1.50488]
[1778536729615,52.39,81843.28,64.0,-0.01115,1e-05,1.49407]
[1778536733767,52.39,81833.79,64.0,-0.01125,1e-05,1.50607]
[1778536735628,52.39,81824.72,64.0,-0.01135,1e-05,1.5176]
[1778536735636,52.39,81824.72,64.0,-0.01135,1e-05,1.5176]
[1778536736274,52.39,81824.72,64.0,-0.01135,1e-05,1.5176]
[1778536737190,52.39,81823.57,64.0,-0.01136,1e-05,1.51907]
[1778536744208,52.39,81811.81,64.0,-0.0115,1e-05,1.53415]
[1778536749243,52.39,81812.09,64.0,-0.01149,1e-05,1.53379]
[1778536750365,52.39,81812.09,64.0,-0.01149,1e-05,1.53379]
[1778536755285,52.39,81797.68,64.0,-0.01166,1e-05,1.55242]
[1778536760320,52.39,81793.83,64.0,-0.0117,1e-05,1.55744]
[1778536767200,52.39,81793.41,64.0,-0.01171,1e-05,1.55798]
[1778536772405,52.39,81805.54,64.0,-0.01155,1e-05,1.53994]
[1778536776929,52.39,81808.61,64.0,-0.01152,1e-05,1.53598]
[1778536778021,52.39,81808.81,64.0,-0.01151,1e-05,1.53572]
[1778536778026,52.39,81808.81,64.0,-0.01151,1e-05,1.53572]
[1778536782245,52.39,81809.34,64.0,-0.01151,1e-05,1.53504]
[1778536787510,52.39,81810.43,64.0,-0.0115,1e-05,1.53363]
[1778536792547,52.39,81810.05,64.0,-0.0115,1e-05,1.53412]
[1778536792608,52.39,81810.05,64.0,-0.0115,1e-05,1.53412]
[1778536798589,52.39,81810.08,64.0,-0.0115,1e-05,1.53408]
[1778536802753,52.39,81817.35,64.0,-0.01142,1e-05,1.52475]
[1778536807658,52.39,81845.94,64.0,-0.0111,1e-05,1.48848]
[1778536810680,52.39,81824.34,64.0,-0.01134,1e-05,1.51581]
[1778536815715,52.39,81818.94,64.0,-0.0114,1e-05,1.52271]
[1778536820567,52.39,81816.97,64.0,-0.01142,1e-05,1.52523]
[1778536829813,52.39,81817.05,64.0,-0.01142,1e-05,1.52513]
[1778536831817,52.39,81815.24,64.0,-0.01144,1e-05,1.52745]
[1778536834855,52.39,81797.37,64.0,-0.01163,1e-05,1.54821]
[1778536839889,52.39,81805.73,64.0,-0.01153,1e-05,1.5374]
[1778536845931,52.39,81809.72,64.0,-0.01149,1e-05,1.53226]
[1778536848881,52.39,81810.03,64.0,-0.01148,1e-05,1.53186]
[1778536854492,52.39,81810.11,64.0,-0.01148,1e-05,1.53175]
[1778536860029,52.39,81808.58,64.0,-0.0115,1e-05,1.53372]
[1778536865064,52.39,81810.63,64.0,-0.01148,1e-05,1.53109]
[1778536865910,52.39,81810.63,64.0,-0.01148,1e-05,1.53109]
[1778536871106,52.39,81814.66,64.0,-0.01143,1e-05,1.52591]
[1778536874129,52.39,81831.63,64.0,-0.01124,1e-05,1.50428]
[1778536879164,52.39,81841.87,64.0,-0.01113,1e-05,1.49135]
[1778536883192,52.39,81857.65,64.0,-0.01096,1e-05,1.4716]
[1778536888227,52.39,81861.04,64.0,-0.01092,1e-05,1.46738]
[1778536893263,52.39,81859.66,64.0,-0.01092,1e-05,1.46687]
[1778536900041,52.39,81860.12,64.0,-0.01092,1e-05,1.4663]
[1778536905100,52.39,81860.74,64.0,-0.01091,1e-05,1.46553]
[1778536907363,52.39,81884.13,64.0,-0.01066,1e-05,1.43674]
[1778536912398,52.39,81890.55,64.0,-0.01059,1e-05,1.42892]
[1778536917071,52.39,81894.69,64.0,-0.01055,1e-05,1.4239]
[1778536922470,52.39,81909.44,64.0,-0.0104,1e-05,1.40612]
[1778536927505,52.39,81903.37,64.0,-0.01046,1e-05,1.41341]
[1778536932541,52.39,81891.61,64.0,-0.01058,1e-05,1.42764]
[1778536934432,52.39,81893.27,64.0,-0.01056,1e-05,1.42562]
[1778536939590,52.39,81893.62,64.0,-0.01056,1e-05,1.4252]
[1778536944625,52.39,81898.16,64.0,-0.01051,1e-05,1.4197]
[1778536946029,52.39,81904.26,64.0,-0.01045,1e-05,1.41234]
[1778536951674,52.39,81898.96,64.0,-0.01049,1e-05,1.41656]
[1778536953688,52.39,81905.43,64.0,-0.01042,1e-05,1.40877]
[1778536956626,52.39,81902.37,64.0,-0.01045,1e-05,1.41245]
[1778536961748,52.39,81893.54,64.0,-0.01054,1e-05,1.42311]
[1778536966785,52.39,81892.91,64.0,-0.01055,1e-05,1.42388]
[1778536971222,52.39,81897.88,64.0,-0.0105,1e-05,1.41786]
[1778536976855,52.39,81899.53,64.0,-0.01048,1e-05,1.41587]
[1778536981890,52.39,81903.27,64.0,-0.01044,1e-05,1.41136]
[1778536986925,52.39,81902.35,64.0,-0.01045,1e-05,1.41247]
[1778536988251,52.39,81902.35,64.0,-0.01045,1e-05,1.41247]
[1778536993974,52.39,81903.03,64.0,-0.01045,1e-05,1.41165]
[1778536999009,52.39,81901.8,64.0,-0.01046,1e-05,1.41313]
[1778537004045,52.39,81915.19,64.0,-0.01032,1e-05,1.39708]
[1778537005280,52.39,81915.19,64.0,-0.01032,1e-05,1.39708]
[1778537011094,52.39,81905.16,64.0,-0.01041,1e-05,1.40693]
[1778537016129,52.39,81915.96,64.0,-0.0103,1e-05,1.39401]
[1778537019150,52.39,81930.05,64.0,-0.01015,1e-05,1.3773]
[1778537024185,52.39,81945.62,64.0,-0.01,1e-05,1.35904]
[1778537029220,52.39,81950.83,64.0,-0.00995,1e-05,1.35297]
[1778537035262,52.39,81951.59,64.0,-0.00994,1e-05,1.35209]
[1778537039377,52.39,81948.91,64.0,-0.00996,1e-05,1.3552]
[1778537043322,52.39,81923.03,64.0,-0.01023,1e-05,1.38561]
[1778537046343,52.39,81907.61,64.0,-0.01038,1e-05,1.40399]
[1778537051379,52.39,81923.58,64.0,-0.01022,1e-05,1.38495]
[1778537056395,52.39,81923.38,64.0,-0.01022,1e-05,1.38519]
[1778537060441,52.39,81948.92,64.0,-0.00996,1e-05,1.35519]
[1778537065480,52.39,81945.86,64.0,-0.01,1e-05,1.35876]
[1778537070515,52.39,81941.49,64.0,-0.01004,1e-05,1.36386]
[1778537075550,52.39,81933.04,64.0,-0.01011,1e-05,1.37165]
[1778537080585,52.39,81925.44,64.0,-0.01019,1e-05,1.38061]
[1778537085620,52.39,81926.85,64.0,-0.01017,1e-05,1.37895]
[1778537090658,52.39,81928.44,64.0,-0.01016,1e-05,1.37707]
[1778537095693,52.39,81927.06,64.0,-0.01017,1e-05,1.3787]
[1778537100728,52.39,81935.55,64.0,-0.01008,1e-05,1.3687]
[1778537105764,52.39,81935.46,64.0,-0.01008,1e-05,1.36881]
[1778537110799,52.39,81921.9,64.0,-0.01022,1e-05,1.3848]
[1778537115834,52.39,81923.07,64.0,-0.01021,1e-05,1.38342]
[1778537120869,52.39,81921.6,64.0,-0.01022,1e-05,1.38516]
[1778537125904,52.39,81911.67,64.0,-0.01033,1e-05,1.39697]
[1778537130942,52.39,81918.25,64.0,-0.01026,1e-05,1.38913]
[1778537135978,52.39,81914.01,64.0,-0.01029,1e-05,1.39203]
[1778537142020,52.39,81913.6,64.0,-0.01029,1e-05,1.39252]
[1778537147055,52.39,81911.98,64.0,-0.01031,1e-05,1.39445]
[1778537152090,52.39,81912.27,64.0,-0.0103,1e-05,1.3941]
[1778537157141,52.39,81915.5,64.0,-0.01027,1e-05,1.39026]
[1778537162176,52.39,81915.02,64.0,-0.01028,1e-05,1.39083]
[1778537168218,52.39,81920.28,64.0,-0.01022,1e-05,1.38458]
[1778537173254,52.39,81921.68,64.0,-0.01021,1e-05,1.38292]
[1778537179298,52.39,81921.78,64.0,-0.01021,1e-05,1.3828]
[1778537184331,52.39,81921.84,64.0,-0.01021,1e-05,1.38273]
[1778537187352,52.39,81935.01,64.0,-0.01007,1e-05,1.36721]
[1778537192387,52.39,81938.13,64.0,-0.01003,1e-05,1.36143]
[1778537197422,52.39,81936.96,64.0,-0.01004,1e-05,1.3628]
[1778537202457,52.39,81934.84,64.0,-0.01006,1e-05,1.36529]
[1778537208499,52.39,81927.67,64.0,-0.01013,1e-05,1.37371]
[1778537213537,52.39,81927.27,64.0,-0.01014,1e-05,1.37418]
[1778537218572,52.39,81922.29,64.0,-0.01019,1e-05,1.38006]
[1778537223607,52.39,81908.48,64.0,-0.01033,1e-05,1.39647]
[1778537226761,52.39,81908.28,64.0,-0.01033,1e-05,1.39671]
[1778537232671,52.39,81909.14,64.0,-0.01032,1e-05,1.39568]
[1778537234685,52.39,81925.08,64.0,-0.01016,1e-05,1.37676]
[1778537239720,52.39,81920.49,64.0,-0.01021,1e-05,1.38219]
[1778537243788,52.39,81920.07,64.0,-0.01021,1e-05,1.38269]
[1778537249790,52.39,81915.6,64.0,-0.01026,1e-05,1.38799]
[1778537254825,52.39,81913.05,64.0,-0.01027,1e-05,1.38887]
[1778537259860,52.39,81908.49,64.0,-0.01031,1e-05,1.3943]
[1778537260816,52.39,81908.49,64.0,-0.01031,1e-05,1.3943]
[1778537265902,52.39,81906.91,64.0,-0.01033,1e-05,1.39618]
[1778537270937,52.39,81906.9,64.0,-0.01033,1e-05,1.3962]
[1778537276979,52.39,81907.06,64.0,-0.01033,1e-05,1.39601]
[1778537277883,52.39,81907.06,64.0,-0.01033,1e-05,1.39601]
[1778537283021,52.39,81908.35,64.0,-0.01031,1e-05,1.39447]
[1778537288056,52.39,81898.27,64.0,-0.01042,1e-05,1.40653]
[1778537291691,52.39,81905.65,64.0,-0.01034,1e-05,1.39769]
[1778537298126,52.39,81905.91,64.0,-0.01034,1e-05,1.39738]
[1778537298836,52.39,81905.91,64.0,-0.01034,1e-05,1.39738]
[1778537304168,52.39,81906.67,64.0,-0.01033,1e-05,1.39647]
[1778537309203,52.39,81898.96,64.0,-0.01041,1e-05,1.4057]
[1778537314238,52.39,81896.57,64.0,-0.01042,1e-05,1.40641]
[1778537319274,52.39,81887.64,64.0,-0.01051,1e-05,1.41717]
[1778537324309,52.39,81887.5,64.0,-0.01051,1e-05,1.41734]
[1778537329344,52.39,81887.61,64.0,-0.01051,1e-05,1.4172]
[1778537334379,52.39,81886.39,64.0,-0.01053,1e-05,1.41868]
[1778537340422,52.39,81883.7,64.0,-0.01055,1e-05,1.42194]
[1778537341429,52.39,81869.28,64.0,-0.01071,1e-05,1.43951]
[1778537344455,52.39,81854.22,64.0,-0.01087,1e-05,1.45805]
[1778537350497,52.39,81855.76,64.0,-0.01085,1e-05,1.45614]
[1778537355532,52.39,81843.58,64.0,-0.01098,1e-05,1.47126]
[1778537360567,52.39,81843.15,64.0,-0.01099,1e-05,1.4718]
[1778537365602,52.39,81842.89,64.0,-0.01099,1e-05,1.47212]
[1778537371166,52.39,81842.11,64.0,-0.011,1e-05,1.4731]
[1778537381714,52.39,81842.11,64.0,-0.01098,1e-05,1.47086]
[1778537386749,52.39,81846.68,64.0,-0.01093,1e-05,1.46517]
[1778537387929,52.39,81846.68,64.0,-0.01093,1e-05,1.46517]
[1778537388063,52.39,81846.68,64.0,-0.01093,1e-05,1.46517]
[1778537396819,52.39,81851.0,64.0,-0.01089,1e-05,1.45981]
[1778537401854,52.39,81852.59,64.0,-0.01087,1e-05,1.45784]
[1778537406889,52.39,81858.26,64.0,-0.01081,1e-05,1.45084]
[1778537414945,52.39,81854.01,64.0,-0.01085,1e-05,1.45609]
[1778537419980,52.39,81850.22,64.0,-0.01089,1e-05,1.46078]
[1778537425015,52.39,81850.35,64.0,-0.01089,1e-05,1.46062]
[1778537429043,52.39,81834.11,64.0,-0.01107,1e-05,1.48086]
[1778537434078,52.39,81827.27,64.0,-0.01113,1e-05,1.4872]
[1778537439114,52.39,81822.95,64.0,-0.01118,1e-05,1.49265]
[1778537444149,52.39,81822.73,64.0,-0.01118,1e-05,1.49292]
[1778537449185,52.39,81818.02,64.0,-0.01123,1e-05,1.49888]
[1778537454220,52.39,81814.24,64.0,-0.01127,1e-05,1.50367]
[1778537459255,52.39,81802.86,64.0,-0.0114,1e-05,1.51818]
[1778537464290,52.39,81813.16,64.0,-0.01128,1e-05,1.50504]
[1778537469329,52.39,81824.04,64.0,-0.01116,1e-05,1.49127]
[1778537474364,52.39,81813.37,64.0,-0.01128,1e-05,1.50478]
[1778537479400,52.39,81810.06,64.0,-0.01132,1e-05,1.50899]
[1778537484438,52.39,81810.35,64.0,-0.01131,1e-05,1.50862]
[1778537489473,52.39,81806.66,64.0,-0.01136,1e-05,1.51332]
[1778537494508,52.39,81804.37,64.0,-0.01137,1e-05,1.51396]
[1778537499543,52.39,81813.57,64.0,-0.01126,1e-05,1.50225]
[1778537501322,52.39,81813.57,64.0,-0.01126,1e-05,1.50225]
[1778537508096,52.39,81821.63,64.0,-0.01117,1e-05,1.49205]
[1778537513641,52.39,81821.74,64.0,-0.01117,1e-05,1.49191]
[1778537518676,52.39,81819.28,64.0,-0.0112,1e-05,1.49502]
[1778537523711,52.39,81818.79,64.0,-0.0112,1e-05,1.49564]
[1778537528759,52.39,81819.03,64.0,-0.0112,1e-05,1.49533]
[1778537533794,52.39,81817.9,64.0,-0.01121,1e-05,1.49676]
[1778537538829,52.39,81818.23,64.0,-0.01121,1e-05,1.49635]
[1778537543864,52.39,81818.3,64.0,-0.01121,1e-05,1.49626]
[1778537548900,52.39,81820.82,64.0,-0.01118,1e-05,1.49307]
[1778537553935,52.39,81815.83,64.0,-0.01122,1e-05,1.49712]
[1778537558970,52.39,81820.17,64.0,-0.01117,1e-05,1.49163]
[1778537564007,52.39,81817.82,64.0,-0.0112,1e-05,1.4946]
[1778537569041,52.39,81808.96,64.0,-0.0113,1e-05,1.50583]
[1778537574076,52.39,81807.9,64.0,-0.01131,1e-05,1.50718]
[1778537579111,52.39,81800.79,64.0,-0.01139,1e-05,1.51625]
[1778537584146,52.39,81797.68,64.0,-0.01142,1e-05,1.52023]
[1778537589181,52.39,81798.1,64.0,-0.01142,1e-05,1.5197]
[1778537594216,52.39,81803.29,64.0,-0.01136,1e-05,1.51306]
[1778537599251,52.39,81809.9,64.0,-0.01129,1e-05,1.50464]
[1778537604287,52.39,81809.94,64.0,-0.01129,1e-05,1.50459]
[1778537609322,52.39,81807.99,64.0,-0.01131,1e-05,1.50707]
[1778537614357,52.39,81808.74,64.0,-0.01128,1e-05,1.50384]
[1778537619392,52.39,81808.68,64.0,-0.01128,1e-05,1.50391]
[1778537624427,52.39,81806.42,64.0,-0.01131,1e-05,1.50679]
[1778537629467,52.39,81804.81,64.0,-0.01133,1e-05,1.50884]
[1778537634502,52.39,81803.4,64.0,-0.01134,1e-05,1.51064]
[1778537636516,52.39,81817.9,64.0,-0.01118,1e-05,1.49224]
[1778537641551,52.39,81818.94,64.0,-0.01117,1e-05,1.49092]
[1778537647593,52.39,81819.53,64.0,-0.01116,1e-05,1.49018]
[1778537655649,52.39,81819.76,64.0,-0.01116,1e-05,1.48989]
[1778537660684,52.39,81824.36,64.0,-0.01111,1e-05,1.4841]
[1778537665719,52.39,81826.03,64.0,-0.01109,1e-05,1.482]
[1778537670754,52.39,81830.6,64.0,-0.01104,1e-05,1.47627]
[1778537675791,52.39,81829.04,64.0,-0.01104,1e-05,1.47598]
[1778537680826,52.39,81829.78,64.0,-0.01104,1e-05,1.47505]
[1778537685863,52.39,81831.11,64.0,-0.01102,1e-05,1.47339]
[1778537692910,52.39,81831.32,64.0,-0.01102,1e-05,1.47313]
[1778537697945,52.39,81831.27,64.0,-0.01102,1e-05,1.47319]
[1778537702980,52.39,81824.87,64.0,-0.01109,1e-05,1.4812]
[1778537710031,52.39,81832.97,64.0,-0.011,1e-05,1.47107]
[1778537715068,52.39,81834.71,64.0,-0.01098,1e-05,1.4689]
[1778537720103,52.39,81835.49,64.0,-0.01097,1e-05,1.46792]
[1778537725138,52.39,81844.51,64.0,-0.01088,1e-05,1.45672]
[1778537730173,52.39,81845.94,64.0,-0.01086,1e-05,1.45495]
[1778537736215,52.39,81852.31,64.0,-0.01078,1e-05,1.44487]
[1778537741250,52.39,81850.25,64.0,-0.0108,1e-05,1.44741]
[1778537746285,52.39,81845.28,64.0,-0.01085,1e-05,1.45354]
[1778537751320,52.39,81845.22,64.0,-0.01085,1e-05,1.45362]
[1778537756357,52.39,81852.05,64.0,-0.01078,1e-05,1.44519]
[1778537761390,52.39,81852.2,64.0,-0.01078,1e-05,1.44501]
[1778537766425,52.39,81848.15,64.0,-0.01082,1e-05,1.45]
[1778537771467,52.39,81835.58,64.0,-0.01096,1e-05,1.46557]
[1778537773481,52.39,81817.17,64.0,-0.01116,1e-05,1.48863]
[1778537778516,52.39,81812.18,64.0,-0.01121,1e-05,1.49494]
[1778537785565,52.39,81813.73,64.0,-0.0112,1e-05,1.49298]
[1778537790600,52.39,81824.93,64.0,-0.01107,1e-05,1.47888]
[1778537796642,52.39,81824.23,64.0,-0.01106,1e-05,1.47751]
[1778537801677,52.39,81823.88,64.0,-0.01107,1e-05,1.47794]
[1778537806712,52.39,81828.43,64.0,-0.01102,1e-05,1.47225]
[1778537811747,52.39,81834.82,64.0,-0.01095,1e-05,1.46428]
[1778537816783,52.39,81834.61,64.0,-0.01095,1e-05,1.46454]
[1778537821818,52.39,81830.41,64.0,-0.011,1e-05,1.46978]
[1778537826854,52.39,81823.44,64.0,-0.01107,1e-05,1.4785]
[1778537831889,52.39,81818.71,64.0,-0.01112,1e-05,1.48444]
[1778537836924,52.39,81818.91,64.0,-0.01112,1e-05,1.48418]
[1778537841959,52.39,81822.21,64.0,-0.01109,1e-05,1.48004]
[1778537846996,52.39,81829.98,64.0,-0.011,1e-05,1.47031]
[1778537852029,52.39,81829.94,64.0,-0.01099,1e-05,1.46812]
[1778537857064,52.39,81829.23,64.0,-0.01099,1e-05,1.46901]
[1778537862099,52.39,81823.94,64.0,-0.01105,1e-05,1.47562]
[1778537866128,52.39,81831.51,64.0,-0.01097,1e-05,1.46617]
[1778537868141,52.39,81831.69,64.0,-0.01097,1e-05,1.46594]
[1778537871165,52.39,81846.62,64.0,-0.0108,1e-05,1.44744]
[1778537876203,52.39,81845.75,64.0,-0.01081,1e-05,1.44852]
[1778537881240,52.39,81844.56,64.0,-0.01083,1e-05,1.44998]
[1778537886275,52.39,81846.01,64.0,-0.01081,1e-05,1.44819]
[1778537892317,52.39,81848.53,64.0,-0.01078,1e-05,1.44509]
[1778537897352,52.39,81845.88,64.0,-0.01081,1e-05,1.44835]
[1778537905408,52.39,81846.05,64.0,-0.01081,1e-05,1.44815]
[1778537910443,52.39,81846.32,64.0,-0.01081,1e-05,1.44781]
[1778537916485,52.39,81843.73,64.0,-0.01082,1e-05,1.44879]
[1778537921520,52.39,81835.27,64.0,-0.01091,1e-05,1.45925]
[1778537927562,52.39,81842.75,64.0,-0.01083,1e-05,1.44999]
[1778537931179,52.39,81842.1,64.0,-0.01084,1e-05,1.4508]
[1778537936628,52.39,81869.74,64.0,-0.01054,1e-05,1.41698]
[1778537939625,52.39,81870.53,64.0,-0.01054,1e-05,1.41603]
[1778537944684,52.39,81876.41,64.0,-0.01047,1e-05,1.40892]
[1778537945380,52.39,81876.41,64.0,-0.01047,1e-05,1.40892]
[1778537946226,52.39,81876.4,64.0,-0.01047,1e-05,1.40893]
[1778537951737,52.39,81876.55,64.0,-0.01047,1e-05,1.40875]
[1778537954443,52.39,81876.46,64.0,-0.01047,1e-05,1.40886]
[1778537955732,52.39,81876.42,64.0,-0.01047,1e-05,1.40891]
[1778537960800,52.39,81877.11,64.0,-0.01047,1e-05,1.40808]
[1778537965835,52.39,81877.48,64.0,-0.01046,1e-05,1.40763]
[1778537968542,52.39,81877.73,64.0,-0.01046,1e-05,1.40733]
[1778537973891,52.39,81883.75,64.0,-0.01038,1e-05,1.39792]
[1778537975157,52.39,81883.75,64.0,-0.01038,1e-05,1.39792]
[1778537980940,52.39,81885.96,64.0,-0.01036,1e-05,1.39528]
[1778537985975,52.39,81885.83,64.0,-0.01036,1e-05,1.39543]
[1778537991010,52.39,81885.74,64.0,-0.01036,1e-05,1.39554]
[1778537996046,52.39,81884.77,64.0,-0.01037,1e-05,1.3967]
[1778537998924,52.39,81885.14,64.0,-0.01037,1e-05,1.39626]
[1778537999299,52.39,81885.14,64.0,-0.01037,1e-05,1.39626]
[1778538006117,52.39,81891.85,64.0,-0.0103,1e-05,1.38824]
[1778538012159,52.39,81894.47,64.0,-0.01027,1e-05,1.38512]
[1778538018201,52.39,81894.55,64.0,-0.01027,1e-05,1.38503]
[1778538024243,52.39,81901.64,64.0,-0.0102,1e-05,1.37662]
[1778538029278,52.39,81914.25,64.0,-0.01007,1e-05,1.36176]
[1778538034313,52.39,81912.89,64.0,-0.01007,1e-05,1.36123]
[1778538039349,52.39,81913.42,64.0,-0.01006,1e-05,1.3606]
[1778538044384,52.39,81915.07,64.0,-0.01005,1e-05,1.35867]
[1778538049419,52.39,81912.04,64.0,-0.01008,1e-05,1.36222]
[1778538054454,52.39,81909.01,64.0,-0.01011,1e-05,1.36578]
[1778538059489,52.39,81909.03,64.0,-0.01011,1e-05,1.36576]
[1778538065531,52.39,81906.51,64.0,-0.01013,1e-05,1.36872]
[1778538070566,52.39,81908.03,64.0,-0.01012,1e-05,1.36694]
[1778538075601,52.39,81910.02,64.0,-0.0101,1e-05,1.3646]
[1778538081643,52.39,81909.88,64.0,-0.0101,1e-05,1.36476]
[1778538083660,52.39,81888.49,64.0,-0.01032,1e-05,1.39009]
[1778538088694,52.39,81886.14,64.0,-0.01034,1e-05,1.3929]
[1778538093729,52.39,81879.52,64.0,-0.01039,1e-05,1.39865]
[1778538098764,52.39,81881.97,64.0,-0.01037,1e-05,1.39572]
[1778538103799,52.39,81881.19,64.0,-0.01038,1e-05,1.39665]
[1778538108834,52.39,81876.42,64.0,-0.01043,1e-05,1.40237]
[1778538113869,52.39,81873.42,64.0,-0.01046,1e-05,1.40598]
[1778538119911,52.39,81872.39,64.0,-0.01047,1e-05,1.40723]
[1778538124946,52.39,81868.26,64.0,-0.01051,1e-05,1.41221]
[1778538129981,52.39,81865.19,64.0,-0.01054,1e-05,1.41593]
[1778538135016,52.39,81864.12,64.0,-0.01056,1e-05,1.41722]
[1778538140051,52.39,81857.04,64.0,-0.01063,1e-05,1.42583]
[1778538145134,52.39,81854.12,64.0,-0.01066,1e-05,1.42939]
[1778538151128,52.39,81847.63,64.0,-0.01071,1e-05,1.43512]
[1778538156163,52.39,81843.74,64.0,-0.01076,1e-05,1.4399]
[1778538161198,52.39,81837.45,64.0,-0.01082,1e-05,1.44764]
[1778538168247,52.39,81837.83,64.0,-0.01082,1e-05,1.44717]
[1778538173282,52.39,81837.98,64.0,-0.01082,1e-05,1.44699]
[1778538178317,52.39,81837.13,64.0,-0.01083,1e-05,1.44804]
[1778538183352,52.39,81836.7,64.0,-0.01083,1e-05,1.44857]
[1778538188387,52.39,81834.74,64.0,-0.01085,1e-05,1.45099]
[1778538193423,52.39,81834.57,64.0,-0.01085,1e-05,1.4512]
[1778538198458,52.39,81826.1,64.0,-0.01095,1e-05,1.4617]
[1778538203493,52.39,81827.14,64.0,-0.01093,1e-05,1.46041]
[1778538209536,52.39,81826.56,64.0,-0.01094,1e-05,1.46113]
[1778538214573,52.39,81814.85,64.0,-0.01105,1e-05,1.4735]
[1778538219606,52.39,81802.5,64.0,-0.01119,1e-05,1.48903]
[1778538224643,52.39,81800.57,64.0,-0.01121,1e-05,1.49147]
[1778538229678,52.39,81803.38,64.0,-0.01118,1e-05,1.48792]
[1778538234714,52.39,81805.31,64.0,-0.01116,1e-05,1.48549]
[1778538239748,52.39,81811.84,64.0,-0.01109,1e-05,1.47727]
[1778538244783,52.39,81812.14,64.0,-0.01108,1e-05,1.4769]
[1778538249819,52.39,81814.43,64.0,-0.01106,1e-05,1.47402]
[1778538255861,52.39,81818.48,64.0,-0.01101,1e-05,1.46896]
[1778538260902,52.39,81824.65,64.0,-0.01095,1e-05,1.46127]
[1778538265937,52.39,81827.86,64.0,-0.01091,1e-05,1.45728]
[1778538270973,52.39,81832.46,64.0,-0.01086,1e-05,1.45158]
[1778538275001,52.39,81846.38,64.0,-0.0107,1e-05,1.43223]
[1778538280039,52.39,81846.64,64.0,-0.01069,1e-05,1.43191]
[1778538285072,52.39,81847.59,64.0,-0.01068,1e-05,1.43075]
[1778538290107,52.39,81847.74,64.0,-0.01068,1e-05,1.43057]
[1778538295142,52.39,81848.03,64.0,-0.01068,1e-05,1.43021]
[1778538300177,52.39,81844.76,64.0,-0.01071,1e-05,1.43421]
[1778538304205,52.39,81829.79,64.0,-0.01087,1e-05,1.45265]
[1778538309240,52.39,81822.07,64.0,-0.01096,1e-05,1.46224]
[1778538314275,52.39,81822.58,64.0,-0.01095,1e-05,1.4616]
[1778538319310,52.39,81819.03,64.0,-0.01099,1e-05,1.46602]
[1778538324345,52.39,81818.69,64.0,-0.01099,1e-05,1.46645]
[1778538329380,52.39,81818.29,64.0,-0.011,1e-05,1.46695]
[1778538334415,52.39,81822.1,64.0,-0.01094,1e-05,1.45996]
[1778538339450,52.39,81827.28,64.0,-0.01088,1e-05,1.45353]
[1778538344485,52.39,81828.49,64.0,-0.01087,1e-05,1.45203]
[1778538349520,52.39,81832.45,64.0,-0.01083,1e-05,1.44713]
[1778538354555,52.39,81824.4,64.0,-0.01092,1e-05,1.4571]
[1778538359590,52.39,81824.1,64.0,-0.01092,1e-05,1.45747]
[1778538364227,52.39,81804.23,64.0,-0.01114,1e-05,1.48232]
[1778538369661,52.39,81799.4,64.0,-0.01119,1e-05,1.48841]
[1778538373012,52.39,81780.22,64.0,-0.0114,1e-05,1.5128]
[1778538379741,52.39,81773.51,64.0,-0.01148,1e-05,1.52141]
[1778538384776,52.39,81761.7,64.0,-0.01161,1e-05,1.53666]
[1778538389811,52.39,81757.82,64.0,-0.01166,1e-05,1.5417]
[1778538394848,52.39,81761.89,64.0,-0.0116,1e-05,1.5341]
[1778538399881,52.39,81761.47,64.0,-0.0116,1e-05,1.53464]
[1778538404916,52.39,81762.05,64.0,-0.01159,1e-05,1.53389]
[1778538409951,52.39,81757.03,64.0,-0.01165,1e-05,1.5404]
[1778538414986,52.39,81752.87,64.0,-0.0117,1e-05,1.54582]
[1778538420026,52.39,81735.28,64.0,-0.0119,1e-05,1.56888]
[1778538425060,52.39,81739.0,64.0,-0.01186,1e-05,1.56398]
[1778538430098,52.39,81741.46,64.0,-0.01183,1e-05,1.56074]
[1778538435133,52.39,81753.38,64.0,-0.01169,1e-05,1.54515]
[1778538440168,52.39,81754.2,64.0,-0.01168,1e-05,1.54408]
[1778538446210,52.39,81754.15,64.0,-0.01168,1e-05,1.54415]
[1778538448224,52.39,81738.09,64.0,-0.01187,1e-05,1.56518]
[1778538453259,52.39,81738.4,64.0,-0.01185,1e-05,1.56242]
[1778538458294,52.39,81736.45,64.0,-0.01187,1e-05,1.56499]
[1778538464336,52.39,81736.96,64.0,-0.01187,1e-05,1.56431]
[1778538469371,52.39,81753.86,64.0,-0.01167,1e-05,1.5422]
[1778538474406,52.39,81752.01,64.0,-0.01169,1e-05,1.54461]
[1778538479441,52.39,81747.7,64.0,-0.01174,1e-05,1.55023]
[1778538484476,52.39,81748.65,64.0,-0.01173,1e-05,1.54899]
[1778538488505,52.39,81733.79,64.0,-0.0119,1e-05,1.56849]
[1778538493539,52.39,81744.88,64.0,-0.01177,1e-05,1.55392]
[1778538495555,52.39,81758.9,64.0,-0.01161,1e-05,1.53565]
[1778538500590,52.39,81749.99,64.0,-0.01172,1e-05,1.54724]
[1778538505629,52.39,81748.56,64.0,-0.01173,1e-05,1.54911]
[1778538509657,52.39,81735.58,64.0,-0.01188,1e-05,1.56613]
[1778538514692,52.39,81736.95,64.0,-0.01185,1e-05,1.56198]
[1778538519728,52.39,81738.97,64.0,-0.01183,1e-05,1.55933]
[1778538525770,52.39,81737.4,64.0,-0.01184,1e-05,1.56139]
[1778538530807,52.39,81728.49,64.0,-0.01195,1e-05,1.57314]
[1778538535841,52.39,81723.99,64.0,-0.012,1e-05,1.5791]
[1778538540876,52.39,81726.81,64.0,-0.01197,1e-05,1.57536]
[1778538546918,52.39,81733.51,64.0,-0.01189,1e-05,1.56651]
[1778538551953,52.39,81733.04,64.0,-0.0119,1e-05,1.56713]
[1778538556988,52.39,81732.54,64.0,-0.0119,1e-05,1.56779]
[1778538562023,52.39,81732.13,64.0,-0.01191,1e-05,1.56833]
[1778538567059,52.39,81725.84,64.0,-0.01198,1e-05,1.57664]
[1778538572094,52.39,81726.01,64.0,-0.01196,1e-05,1.57406]
[1778538577129,52.39,81724.64,64.0,-0.01198,1e-05,1.57587]
[1778538582165,52.39,81723.09,64.0,-0.012,1e-05,1.57793]
[1778538587201,52.39,81723.03,64.0,-0.012,1e-05,1.57801]
[1778538592235,52.39,81723.67,64.0,-0.01199,1e-05,1.57716]
[1778538597270,52.39,81722.59,64.0,-0.012,1e-05,1.57859]
[1778538602305,52.39,81724.33,64.0,-0.01198,1e-05,1.57628]
[1778538607343,52.39,81724.28,64.0,-0.01198,1e-05,1.57635]
[1778538609927,52.39,81721.99,64.0,-0.01201,1e-05,1.57938]
[1778538610153,52.39,81721.99,64.0,-0.01201,1e-05,1.57938]
[1778538617414,52.39,81721.86,64.0,-0.01201,1e-05,1.57956]
[1778538620435,52.39,81739.31,64.0,-0.01181,1e-05,1.55654]
[1778538625470,52.39,81750.44,64.0,-0.01168,1e-05,1.542]
[1778538630506,52.39,81753.94,64.0,-0.01164,1e-05,1.53745]
[1778538635541,52.39,81751.17,64.0,-0.01165,1e-05,1.53872]
[1778538640576,52.39,81744.4,64.0,-0.01173,1e-05,1.54754]
[1778538645611,52.39,81748.06,64.0,-0.01169,1e-05,1.54277]
[1778538650646,52.39,81750.97,64.0,-0.01165,1e-05,1.53898]
[1778538655681,52.39,81750.3,64.0,-0.01166,1e-05,1.53985]
[1778538660716,52.39,81750.85,64.0,-0.01165,1e-05,1.53914]
[1778538665751,52.39,81750.72,64.0,-0.01166,1e-05,1.5393]
[1778538670787,52.39,81744.91,64.0,-0.01172,1e-05,1.54687]
[1778538675822,52.39,81746.86,64.0,-0.0117,1e-05,1.54433]
[1778538680857,52.39,81750.27,64.0,-0.01166,1e-05,1.53989]
[1778538686903,52.39,81751.63,64.0,-0.01165,1e-05,1.53812]
[1778538692941,52.39,81750.77,64.0,-0.01164,1e-05,1.53691]
[1778538697976,52.39,81747.23,64.0,-0.01168,1e-05,1.54152]
[1778538703011,52.39,81754.33,64.0,-0.0116,1e-05,1.5323]
[1778538710064,52.39,81752.68,64.0,-0.01162,1e-05,1.53444]
[1778538717113,52.39,81753.26,64.0,-0.01161,1e-05,1.53368]
[1778538722150,52.39,81750.34,64.0,-0.01164,1e-05,1.53747]
[1778538727185,52.39,81754.49,64.0,-0.0116,1e-05,1.53209]
[1778538732220,52.39,81754.64,64.0,-0.01159,1e-05,1.5319]
[1778538737255,52.39,81753.95,64.0,-0.0116,1e-05,1.53279]
[1778538742290,52.39,81750.77,64.0,-0.01164,1e-05,1.53691]
[1778538748334,52.39,81759.9,64.0,-0.01153,1e-05,1.5251]
[1778538753369,52.39,81760.91,64.0,-0.01151,1e-05,1.52148]
[1778538758404,52.39,81766.22,64.0,-0.01145,1e-05,1.51466]
[1778538763439,52.39,81766.61,64.0,-0.01144,1e-05,1.51416]
[1778538768474,52.39,81761.85,64.0,-0.0115,1e-05,1.52027]
[1778538773509,52.39,81758.08,64.0,-0.01154,1e-05,1.52513]
[1778538778544,52.39,81760.37,64.0,-0.01151,1e-05,1.52218]
[1778538783579,52.39,81760.69,64.0,-0.01151,1e-05,1.52177]
[1778538789621,52.39,81760.76,64.0,-0.01151,1e-05,1.52168]
[1778538794656,52.39,81760.0,64.0,-0.01152,1e-05,1.52266]
[1778538799691,52.39,81759.21,64.0,-0.01153,1e-05,1.52367]
[1778538804726,52.39,81759.09,64.0,-0.01153,1e-05,1.52383]
[1778538809761,52.39,81760.29,64.0,-0.01151,1e-05,1.52228]
[1778538816810,52.39,81759.87,64.0,-0.0115,1e-05,1.52051]
[1778538822852,52.39,81758.83,64.0,-0.01151,1e-05,1.52185]
[1778538827887,52.39,81759.95,64.0,-0.0115,1e-05,1.52041]
[1778538829901,52.39,81740.58,64.0,-0.01172,1e-05,1.54552]
[1778538836950,52.39,81735.45,64.0,-0.01178,1e-05,1.55223]
[1778538841985,52.39,81747.79,64.0,-0.01164,1e-05,1.53613]
[1778538847020,52.39,81745.26,64.0,-0.01167,1e-05,1.53942]
[1778538852055,52.39,81742.98,64.0,-0.01169,1e-05,1.54239]
[1778538857090,52.39,81734.44,64.0,-0.01179,1e-05,1.55355]
[1778538861476,52.39,81733.38,64.0,-0.01181,1e-05,1.55494]
[1778538862423,52.39,81737.03,64.0,-0.01176,1e-05,1.55016]
[1778538868167,52.39,81743.47,64.0,-0.01169,1e-05,1.54175]
[1778538873202,52.39,81742.76,64.0,-0.01168,1e-05,1.54035]
[1778538878237,52.39,81744.43,64.0,-0.01166,1e-05,1.53817]
[1778538883272,52.39,81740.09,64.0,-0.01171,1e-05,1.54382]
[1778538888307,52.39,81744.79,64.0,-0.01166,1e-05,1.5377]
[1778538893342,52.39,81743.77,64.0,-0.01167,1e-05,1.53903]
[1778538898377,52.39,81737.26,64.0,-0.01174,1e-05,1.54752]
[1778538903412,52.39,81728.17,64.0,-0.01185,1e-05,1.55943]
[1778538908447,52.39,81730.2,64.0,-0.01183,1e-05,1.55677]
[1778538913482,52.39,81730.1,64.0,-0.01183,1e-05,1.5569]
[1778538920531,52.39,81731.48,64.0,-0.01181,1e-05,1.55509]
[1778538925566,52.39,81743.12,64.0,-0.01168,1e-05,1.53988]
[1778538930601,52.39,81743.75,64.0,-0.01167,1e-05,1.53906]
[1778538936643,52.39,81742.33,64.0,-0.01167,1e-05,1.53857]
[1778538941678,52.39,81744.49,64.0,-0.01164,1e-05,1.53577]
[1778538946714,52.39,81743.35,64.0,-0.01166,1e-05,1.53725]
[1778538951750,52.39,81736.08,64.0,-0.01174,1e-05,1.54672]
[1778538956785,52.39,81738.22,64.0,-0.01172,1e-05,1.54393]
[1778538962827,52.39,81738.76,64.0,-0.01171,1e-05,1.54322]
[1778538967862,52.39,81738.18,64.0,-0.01172,1e-05,1.54398]
[1778538972897,52.39,81738.84,64.0,-0.01171,1e-05,1.54312]
[1778538977932,52.39,81738.64,64.0,-0.01171,1e-05,1.54338]
[1778538982967,52.39,81748.18,64.0,-0.0116,1e-05,1.53098]
[1778538988007,52.39,81752.01,64.0,-0.01156,1e-05,1.52602]
[1778538993037,52.39,81746.41,64.0,-0.0116,1e-05,1.53095]
[1778538998072,52.39,81744.0,64.0,-0.01163,1e-05,1.53408]
[1778539003107,52.39,81749.01,64.0,-0.01157,1e-05,1.52758]
[1778539008142,52.39,81749.61,64.0,-0.01157,1e-05,1.52681]
[1778539013177,52.39,81753.37,64.0,-0.01152,1e-05,1.52195]
[1778539019219,52.39,81756.18,64.0,-0.01149,1e-05,1.51833]
[1778539024254,52.39,81751.74,64.0,-0.01154,1e-05,1.52406]
[1778539029291,52.39,81753.4,64.0,-0.01152,1e-05,1.52191]
[1778539034325,52.39,81758.42,64.0,-0.01147,1e-05,1.51545]
[1778539039360,52.39,81758.5,64.0,-0.01147,1e-05,1.51535]
[1778539046415,52.39,81759.75,64.0,-0.01145,1e-05,1.51374]
[1778539052457,52.39,81759.5,64.0,-0.01144,1e-05,1.51176]
[1778539057492,52.39,81759.55,64.0,-0.01144,1e-05,1.51169]
[1778539060513,52.39,81780.61,64.0,-0.0112,1e-05,1.48488]
[1778539065549,52.39,81770.39,64.0,-0.01132,1e-05,1.49784]
[1778539070583,52.39,81766.23,64.0,-0.01136,1e-05,1.50315]
[1778539076625,52.39,81765.02,64.0,-0.01138,1e-05,1.50469]
[1778539081660,52.39,81757.27,64.0,-0.01146,1e-05,1.51462]
[1778539086695,52.39,81754.9,64.0,-0.01149,1e-05,1.51767]
[1778539091730,52.39,81753.58,64.0,-0.01151,1e-05,1.51937]
[1778539096765,52.39,81752.52,64.0,-0.01152,1e-05,1.52073]
[1778539101800,52.39,81766.05,64.0,-0.01136,1e-05,1.50338]
[1778539109856,52.39,81766.39,64.0,-0.01136,1e-05,1.50294]
[1778539119927,52.39,81766.39,64.0,-0.01134,1e-05,1.50065]
[1778539124962,52.39,81771.19,64.0,-0.01129,1e-05,1.49453]
[1778539129997,52.39,81770.72,64.0,-0.01129,1e-05,1.49513]
[1778539143088,52.39,81771.44,64.0,-0.01129,1e-05,1.49422]
[1778539149130,52.39,81771.54,64.0,-0.01129,1e-05,1.49409]
[1778539154165,52.39,81772.03,64.0,-0.01128,1e-05,1.49347]
[1778539159200,52.39,81772.1,64.0,-0.01128,1e-05,1.49338]
[1778539165242,52.39,81772.12,64.0,-0.01128,1e-05,1.49335]
[1778539170277,52.39,81772.33,64.0,-0.01128,1e-05,1.49309]
[1778539179340,52.39,81771.63,64.0,-0.01127,1e-05,1.49169]
[1778539184375,52.39,81764.56,64.0,-0.01135,1e-05,1.50069]
[1778539189410,52.39,81765.75,64.0,-0.01133,1e-05,1.49917]
[1778539194449,52.39,81765.25,64.0,-0.01134,1e-05,1.49981]
[1778539199485,52.39,81763.62,64.0,-0.01136,1e-05,1.50189]
[1778539205529,52.39,81763.77,64.0,-0.01136,1e-05,1.50169]
[1778539212944,52.39,81769.56,64.0,-0.01129,1e-05,1.49432]
[1778539218075,52.39,81762.95,64.0,-0.01137,1e-05,1.50274]
[1778539220929,52.39,81762.95,64.0,-0.01137,1e-05,1.50274]
[1778539222021,52.39,81763.54,64.0,-0.01136,1e-05,1.50199]
[1778539227689,52.39,81759.21,64.0,-0.01141,1e-05,1.50752]
[1778539233732,52.39,81757.78,64.0,-0.01141,1e-05,1.50705]
[1778539238767,52.39,81758.1,64.0,-0.0114,1e-05,1.50664]
[1778539243802,52.39,81759.57,64.0,-0.01139,1e-05,1.50476]
[1778539249844,52.39,81759.57,64.0,-0.01139,1e-05,1.50476]
[1778539254879,52.39,81759.25,64.0,-0.01139,1e-05,1.50517]
[1778539260921,52.39,81762.33,64.0,-0.01136,1e-05,1.50124]
[1778539263942,52.39,81778.33,64.0,-0.01118,1e-05,1.48093]
[1778539268977,52.39,81779.83,64.0,-0.01116,1e-05,1.47903]
[1778539274015,52.39,81779.47,64.0,-0.01116,1e-05,1.47949]
[1778539282071,52.39,81778.53,64.0,-0.01117,1e-05,1.48067]
[1778539287106,52.39,81770.82,64.0,-0.01126,1e-05,1.49043]
[1778539292142,52.39,81772.47,64.0,-0.01123,1e-05,1.48606]
[1778539297177,52.39,81778.31,64.0,-0.01116,1e-05,1.47868]
[1778539302212,52.39,81775.03,64.0,-0.0112,1e-05,1.48282]
[1778539307247,52.39,81769.92,64.0,-0.01125,1e-05,1.48929]
[1778539312282,52.39,81776.6,64.0,-0.01118,1e-05,1.48083]
[1778539319331,52.39,81776.94,64.0,-0.01118,1e-05,1.4804]
[1778539324366,52.39,81775.21,64.0,-0.01119,1e-05,1.48259]
[1778539329401,52.39,81775.06,64.0,-0.0112,1e-05,1.48278]
[1778539334437,52.39,81775.1,64.0,-0.0112,1e-05,1.48273]
[1778539339472,52.39,81775.17,64.0,-0.0112,1e-05,1.48264]
[1778539344507,52.39,81772.61,64.0,-0.01122,1e-05,1.48588]
[1778539348446,52.39,81772.1,64.0,-0.01123,1e-05,1.48652]
[1778539354706,52.39,81769.8,64.0,-0.01124,1e-05,1.48715]
[1778539361118,52.39,81768.96,64.0,-0.01125,1e-05,1.48822]
[1778539366661,52.39,81758.86,64.0,-0.01136,1e-05,1.50107]
[1778539371697,52.39,81758.29,64.0,-0.01137,1e-05,1.5018]
[1778539376733,52.39,81762.81,64.0,-0.01132,1e-05,1.49603]
[1778539378148,52.39,81762.81,64.0,-0.01132,1e-05,1.49603]
[1778539383782,52.39,81762.86,64.0,-0.01132,1e-05,1.49597]
[1778539388817,52.39,81762.65,64.0,-0.01132,1e-05,1.49624]
[1778539393858,52.39,81762.5,64.0,-0.01132,1e-05,1.49643]
[1778539395178,52.39,81762.5,64.0,-0.01132,1e-05,1.49643]
[1778539400907,52.39,81754.0,64.0,-0.01142,1e-05,1.50729]
[1778539406285,52.39,81753.67,64.0,-0.01142,1e-05,1.50771]
[1778539416014,52.39,81752.26,64.0,-0.01142,1e-05,1.50721]
[1778539420728,52.39,81752.26,64.0,-0.01142,1e-05,1.50721]
[1778539426085,52.39,81745.9,64.0,-0.01149,1e-05,1.51538]
[1778539431119,52.39,81754.1,64.0,-0.0114,1e-05,1.50485]
[1778539436155,52.39,81760.58,64.0,-0.01133,1e-05,1.49658]
[1778539437742,52.39,81760.62,64.0,-0.01132,1e-05,1.49653]
[1778539443204,52.39,81761.88,64.0,-0.01131,1e-05,1.49492]
[1778539449246,52.39,81761.31,64.0,-0.01132,1e-05,1.49565]
[1778539454773,52.39,81761.24,64.0,-0.01132,1e-05,1.49574]
[1778539460323,52.39,81761.24,64.0,-0.01132,1e-05,1.49574]
[1778539465358,52.39,81761.31,64.0,-0.01132,1e-05,1.49565]
[1778539465766,52.39,81761.31,64.0,-0.01132,1e-05,1.49565]
[1778539477442,52.39,81760.47,64.0,-0.01131,1e-05,1.49442]
[1778539482821,52.39,81765.83,64.0,-0.01125,1e-05,1.48762]
[1778539488519,52.39,81766.04,64.0,-0.01125,1e-05,1.48735]
[1778539493555,52.39,81773.06,64.0,-0.01117,1e-05,1.47847]
[1778539498590,52.39,81770.72,64.0,-0.01119,1e-05,1.48143]
[1778539500004,52.39,81770.72,64.0,-0.01119,1e-05,1.48143]
[1778539505639,52.39,81773.73,64.0,-0.01116,1e-05,1.47763]
[1778539510674,52.39,81775.73,64.0,-0.01114,1e-05,1.4751]
[1778539515709,52.39,81778.5,64.0,-0.01111,1e-05,1.47162]
[1778539517036,52.39,81778.5,64.0,-0.01111,1e-05,1.47162]
[1778539522758,52.39,81776.31,64.0,-0.01113,1e-05,1.47437]
[1778539523713,52.39,81776.31,64.0,-0.01113,1e-05,1.47437]
[1778539528800,52.39,81765.98,64.0,-0.01125,1e-05,1.48743]
[1778539531070,52.39,81765.74,64.0,-0.01125,1e-05,1.48773]
[1778539536856,52.39,81766.76,64.0,-0.01122,1e-05,1.48415]
[1778539541891,52.39,81768.45,64.0,-0.0112,1e-05,1.48201]
[1778539542575,52.39,81768.45,64.0,-0.0112,1e-05,1.48201]
[1778539547933,52.39,81771.14,64.0,-0.01117,1e-05,1.47862]
[1778539552968,52.39,81771.36,64.0,-0.01117,1e-05,1.47834]
[1778539558003,52.39,81770.95,64.0,-0.01118,1e-05,1.47886]
[1778539559604,52.39,81770.95,64.0,-0.01118,1e-05,1.47886]
[1778539564049,52.39,81756.5,64.0,-0.01134,1e-05,1.49719]
[1778539569085,52.39,81756.49,64.0,-0.01134,1e-05,1.4972]
[1778539574133,52.39,81751.98,64.0,-0.01139,1e-05,1.50296]
[1778539576634,52.39,81752.01,64.0,-0.01139,1e-05,1.50292]
[1778539582189,52.39,81762.22,64.0,-0.01127,1e-05,1.48991]
[1778539587224,52.39,81778.56,64.0,-0.01109,1e-05,1.46927]
[1778539592259,52.39,81783.71,64.0,-0.01102,1e-05,1.46056]
[1778539593664,52.39,81784.16,64.0,-0.01101,1e-05,1.46]
[1778539599308,52.39,81783.13,64.0,-0.01102,1e-05,1.46128]
[1778539604343,52.39,81786.51,64.0,-0.01099,1e-05,1.45706]
[1778539609378,52.39,81788.98,64.0,-0.01096,1e-05,1.45399]
[1778539615421,52.39,81790.92,64.0,-0.01094,1e-05,1.45157]
[1778539621463,52.39,81791.93,64.0,-0.01093,1e-05,1.45032]
[1778539625491,52.39,81804.57,64.0,-0.01079,1e-05,1.43468]
[1778539628593,52.39,81803.21,64.0,-0.01081,1e-05,1.43635]
[1778539634556,52.39,81804.97,64.0,-0.01079,1e-05,1.43419]
[1778539641605,52.39,81803.73,64.0,-0.0108,1e-05,1.43571]
[1778539645623,52.39,81803.46,64.0,-0.0108,1e-05,1.43605]
[1778539654696,52.39,81803.97,64.0,-0.01078,1e-05,1.43318]
[1778539660738,52.39,81804.0,64.0,-0.01078,1e-05,1.43315]
[1778539662654,52.39,81804.0,64.0,-0.01078,1e-05,1.43315]
[1778539667787,52.39,81804.26,64.0,-0.01078,1e-05,1.43283]
[1778539674836,52.39,81804.43,64.0,-0.01078,1e-05,1.43262]
[1778539679682,52.39,81814.43,64.0,-0.01067,1e-05,1.42036]
[1778539682892,52.39,81828.58,64.0,-0.01052,1e-05,1.40316]
[1778539687927,52.39,81831.02,64.0,-0.01049,1e-05,1.40021]
[1778539694977,52.39,81836.62,64.0,-0.01043,1e-05,1.39346]
[1778539697998,52.39,81851.35,64.0,-0.01028,1e-05,1.37583]
[1778539703033,52.39,81852.73,64.0,-0.01027,1e-05,1.37419]
[1778539708068,52.39,81852.77,64.0,-0.01027,1e-05,1.37414]
[1778539713103,52.39,81845.58,64.0,-0.01032,1e-05,1.38054]
[1778539719146,52.39,81845.3,64.0,-0.01033,1e-05,1.38087]
[1778539724181,52.39,81838.06,64.0,-0.0104,1e-05,1.38954]
[1778539730223,52.39,81834.05,64.0,-0.01045,1e-05,1.39436]
[1778539735258,52.39,81832.44,64.0,-0.01046,1e-05,1.3963]
[1778539740294,52.39,81832.17,64.0,-0.01046,1e-05,1.39662]
[1778539745329,52.39,81835.31,64.0,-0.01043,1e-05,1.39284]
[1778539748353,52.39,81835.6,64.0,-0.01043,1e-05,1.39249]
[1778539751374,52.39,81834.57,64.0,-0.01044,1e-05,1.39373]
[1778539754395,52.39,81819.87,64.0,-0.01059,1e-05,1.41151]
[1778539760438,52.39,81817.99,64.0,-0.01061,1e-05,1.4138]
[1778539764834,52.39,81818.44,64.0,-0.01061,1e-05,1.41325]
[1778539770508,52.39,81822.75,64.0,-0.01056,1e-05,1.40801]
[1778539775543,52.39,81822.57,64.0,-0.01055,1e-05,1.40603]
[1778539780578,52.39,81822.43,64.0,-0.01055,1e-05,1.4062]
[1778539781850,52.39,81823.23,64.0,-0.01054,1e-05,1.40523]
[1778539787627,52.39,81821.4,64.0,-0.01056,1e-05,1.40745]
[1778539792662,52.39,81826.39,64.0,-0.01051,1e-05,1.4014]
[1778539798704,52.39,81826.77,64.0,-0.01051,1e-05,1.40094]
[1778539798880,52.39,81826.77,64.0,-0.01051,1e-05,1.40094]
[1778539804746,52.39,81826.81,64.0,-0.01051,1e-05,1.40089]
[1778539809781,52.39,81829.54,64.0,-0.01048,1e-05,1.3976]
[1778539814816,52.39,81829.86,64.0,-0.01047,1e-05,1.39721]
[1778539815886,52.39,81829.86,64.0,-0.01047,1e-05,1.39721]
[1778539822873,52.39,81829.25,64.0,-0.01048,1e-05,1.39795]
[1778539827908,52.39,81830.69,64.0,-0.01046,1e-05,1.39621]
[1778539831928,52.39,81833.68,64.0,-0.01043,1e-05,1.39261]
[1778539833070,52.39,81833.71,64.0,-0.01042,1e-05,1.39038]
[1778539839993,52.39,81835.97,64.0,-0.01039,1e-05,1.38767]
[1778539845030,52.39,81835.29,64.0,-0.0104,1e-05,1.38849]
[1778539851072,52.39,81839.09,64.0,-0.01036,1e-05,1.38393]
[1778539856107,52.39,81841.08,64.0,-0.01034,1e-05,1.38155]
[1778539861142,52.39,81839.69,64.0,-0.01035,1e-05,1.38322]
[1778539869198,52.39,81836.26,64.0,-0.01039,1e-05,1.38732]
[1778539874233,52.39,81834.7,64.0,-0.01041,1e-05,1.3892]
[1778539880275,52.39,81835.21,64.0,-0.0104,1e-05,1.38858]
[1778539885310,52.39,81836.07,64.0,-0.01039,1e-05,1.38755]
[1778539890345,52.39,81836.73,64.0,-0.01039,1e-05,1.38676]
[1778539895380,52.39,81837.31,64.0,-0.01036,1e-05,1.38388]
[1778539900415,52.39,81837.08,64.0,-0.01037,1e-05,1.38416]
[1778539910485,52.39,81837.91,64.0,-0.01036,1e-05,1.38316]
[1778539915520,52.39,81845.73,64.0,-0.01028,1e-05,1.37383]
[1778539921562,52.39,81853.47,64.0,-0.0102,1e-05,1.36465]
[1778539926598,52.39,81845.99,64.0,-0.01027,1e-05,1.37352]
[1778539931633,52.39,81846.9,64.0,-0.01026,1e-05,1.37244]
[1778539936669,52.39,81851.04,64.0,-0.01022,1e-05,1.36753]
[1778539941704,52.39,81851.32,64.0,-0.01022,1e-05,1.36719]
[1778539952790,52.39,81851.25,64.0,-0.01022,1e-05,1.36728]
[1778539957817,52.39,81859.63,64.0,-0.01012,1e-05,1.35522]
[1778539959831,52.39,81877.73,64.0,-0.00993,1e-05,1.33406]
[1778539964867,52.39,81878.98,64.0,-0.00992,1e-05,1.3326]
[1778539969903,52.39,81883.86,64.0,-0.00987,1e-05,1.32695]
[1778539971919,52.39,81897.23,64.0,-0.00974,1e-05,1.31156]
[1778539976954,52.39,81906.36,64.0,-0.00965,1e-05,1.30114]
[1778539981989,52.39,81908.8,64.0,-0.00963,1e-05,1.29836]
[1778539987024,52.39,81905.23,64.0,-0.00966,1e-05,1.30242]
[1778539989038,52.39,81888.76,64.0,-0.00982,1e-05,1.32129]
[1778539994073,52.39,81879.49,64.0,-0.00992,1e-05,1.33201]
[1778539999108,52.39,81875.07,64.0,-0.00996,1e-05,1.33715]
[1778540004143,52.39,81874.59,64.0,-0.00997,1e-05,1.33771]
[1778540009179,52.39,81872.2,64.0,-0.00999,1e-05,1.34049]
[1778540014214,52.39,81869.24,64.0,-0.01,1e-05,1.34181]
[1778540020256,52.39,81870.93,64.0,-0.00999,1e-05,1.33983]
[1778540025291,52.39,81869.86,64.0,-0.01,1e-05,1.34108]
[1778540030326,52.39,81865.34,64.0,-0.01004,1e-05,1.34637]
[1778540035361,52.39,81863.96,64.0,-0.01006,1e-05,1.34798]
[1778540040406,52.39,81863.99,64.0,-0.01006,1e-05,1.34795]
[1778540046438,52.39,81859.06,64.0,-0.01011,1e-05,1.35374]
[1778540052480,52.39,81860.73,64.0,-0.01009,1e-05,1.35177]
[1778540062551,52.39,81858.24,64.0,-0.01012,1e-05,1.3547]
[1778540067586,52.39,81848.03,64.0,-0.01022,1e-05,1.36676]
[1778540072621,52.39,81845.24,64.0,-0.01023,1e-05,1.3679]
[1778540077656,52.39,81837.61,64.0,-0.01031,1e-05,1.37698]
[1778540082691,52.39,81837.13,64.0,-0.01032,1e-05,1.37755]
[1778540087726,52.39,81841.71,64.0,-0.01027,1e-05,1.37209]
[1778540092761,52.39,81844.71,64.0,-0.01024,1e-05,1.36853]
[1778540097796,52.39,81844.67,64.0,-0.01024,1e-05,1.36858]
[1778540102831,52.39,81843.33,64.0,-0.01025,1e-05,1.37017]
[1778540107866,52.39,81835.55,64.0,-0.01033,1e-05,1.37944]
[1778540113908,52.39,81834.55,64.0,-0.01035,1e-05,1.38063]
[1778540118943,52.39,81835.13,64.0,-0.01034,1e-05,1.37994]
[1778540124985,52.39,81835.76,64.0,-0.01033,1e-05,1.37919]
[1778540130022,52.39,81835.72,64.0,-0.01033,1e-05,1.37923]
[1778540142106,52.39,81835.02,64.0,-0.01032,1e-05,1.37789]
[1778540147143,52.39,81824.83,64.0,-0.01043,1e-05,1.3901]
[1778540152178,52.39,81825.57,64.0,-0.01042,1e-05,1.38921]
[1778540157213,52.39,81822.16,64.0,-0.01046,1e-05,1.39331]
[1778540162248,52.39,81832.47,64.0,-0.01035,1e-05,1.38093]
[1778540167284,52.39,81839.47,64.0,-0.01028,1e-05,1.37258]
[1778540172320,52.39,81839.75,64.0,-0.01028,1e-05,1.37225]
[1778540179369,52.39,81839.38,64.0,-0.01028,1e-05,1.37269]
[1778540184404,52.39,81838.62,64.0,-0.01029,1e-05,1.37359]
[1778540190446,52.39,81839.03,64.0,-0.01028,1e-05,1.37311]
[1778540197495,52.39,81833.52,64.0,-0.01032,1e-05,1.3775]
[1778540202530,52.39,81828.75,64.0,-0.01037,1e-05,1.3832]
[1778540208572,52.39,81829.33,64.0,-0.01037,1e-05,1.38251]
[1778540213607,52.39,81827.17,64.0,-0.01039,1e-05,1.38509]
[1778540218642,52.39,81827.45,64.0,-0.01039,1e-05,1.38476]
[1778540223677,52.39,81832.55,64.0,-0.01033,1e-05,1.37865]
[1778540228712,52.39,81831.62,64.0,-0.01034,1e-05,1.37977]
[1778540233747,52.39,81831.32,64.0,-0.01035,1e-05,1.38012]
[1778540238782,52.39,81831.4,64.0,-0.01035,1e-05,1.38003]
[1778540245831,52.39,81832.25,64.0,-0.01034,1e-05,1.37901]
[1778540250866,52.39,81831.22,64.0,-0.01035,1e-05,1.38024]
[1778540255901,52.39,81830.7,64.0,-0.01034,1e-05,1.37868]
[1778540260936,52.39,81830.8,64.0,-0.01034,1e-05,1.37856]
[1778540265971,52.39,81830.68,64.0,-0.01034,1e-05,1.37871]
[1778540271006,52.39,81830.34,64.0,-0.01034,1e-05,1.37911]
[1778540276041,52.39,81841.64,64.0,-0.01022,1e-05,1.36566]
[1778540281076,52.39,81847.67,64.0,-0.01016,1e-05,1.35853]
[1778540286113,52.39,81849.07,64.0,-0.01015,1e-05,1.35687]
[1778540291148,52.39,81851.71,64.0,-0.01012,1e-05,1.35376]
[1778540296183,52.39,81847.31,64.0,-0.01017,1e-05,1.35895]
[1778540301218,52.39,81843.92,64.0,-0.0102,1e-05,1.36296]
[1778540306253,52.39,81831.7,64.0,-0.01033,1e-05,1.37749]
[1778540311288,52.39,81824.55,64.0,-0.01039,1e-05,1.38386]
[1778540316328,52.39,81824.36,64.0,-0.01039,1e-05,1.38408]
[1778540322370,52.39,81824.22,64.0,-0.01039,1e-05,1.38425]
[1778540327405,52.39,81819.42,64.0,-0.01044,1e-05,1.39002]
[1778540332440,52.39,81821.68,64.0,-0.01042,1e-05,1.3873]
[1778540338482,52.39,81823.33,64.0,-0.0104,1e-05,1.38532]
[1778540345532,52.39,81822.31,64.0,-0.01041,1e-05,1.38654]
[1778540350567,52.39,81828.79,64.0,-0.01034,1e-05,1.37878]
[1778540357616,52.39,81837.45,64.0,-0.01025,1e-05,1.36846]
[1778540362651,52.39,81838.37,64.0,-0.01024,1e-05,1.36737]
[1778540367686,52.39,81835.11,64.0,-0.01028,1e-05,1.37124]
[1778540370707,52.39,81822.0,64.0,-0.01041,1e-05,1.38692]
[1778540375742,52.39,81819.96,64.0,-0.01042,1e-05,1.38717]
[1778540380777,52.39,81814.07,64.0,-0.01048,1e-05,1.39426]
[1778540387826,52.39,81814.49,64.0,-0.01048,1e-05,1.39376]
[1778540392861,52.39,81814.86,64.0,-0.01047,1e-05,1.39331]
[1778540399910,52.39,81814.74,64.0,-0.01047,1e-05,1.39346]
[1778540402933,52.39,81798.39,64.0,-0.01065,1e-05,1.41329]
[1778540407977,52.39,81798.15,64.0,-0.01065,1e-05,1.41358]
[1778540413012,52.39,81797.15,64.0,-0.01066,1e-05,1.4148]
[1778540419055,52.39,81796.99,64.0,-0.01066,1e-05,1.415]
[1778540426103,52.39,81795.57,64.0,-0.01068,1e-05,1.41673]
[1778540432145,52.39,81794.39,64.0,-0.01067,1e-05,1.41595]
[1778540437180,52.39,81794.68,64.0,-0.01067,1e-05,1.41559]
[1778540442926,52.39,81794.81,64.0,-0.01067,1e-05,1.41544]
[1778540444009,52.39,81794.81,64.0,-0.01067,1e-05,1.41544]
[1778540449264,52.39,81794.94,64.0,-0.01067,1e-05,1.41528]
[1778540456314,52.39,81796.56,64.0,-0.01065,1e-05,1.4133]
[1778540461349,52.39,81795.84,64.0,-0.01066,1e-05,1.41418]
[1778540466384,52.39,81795.91,64.0,-0.01066,1e-05,1.41409]
[1778540470412,52.39,81770.85,64.0,-0.01093,1e-05,1.44496]
[1778540475771,52.39,81766.68,64.0,-0.01097,1e-05,1.45015]
[1778540481490,52.39,81767.76,64.0,-0.01096,1e-05,1.4488]
[1778540486525,52.39,81764.99,64.0,-0.01099,1e-05,1.45226]
[1778540491560,52.39,81756.84,64.0,-0.01107,1e-05,1.46018]
[1778540496595,52.39,81757.55,64.0,-0.01106,1e-05,1.45929]
[1778540501630,52.39,81755.2,64.0,-0.01109,1e-05,1.46224]
[1778540506666,52.39,81756.81,64.0,-0.01107,1e-05,1.46022]
[1778540511701,52.39,81759.62,64.0,-0.01104,1e-05,1.4567]
[1778540516736,52.39,81759.31,64.0,-0.01104,1e-05,1.45709]
[1778540521771,52.39,81754.69,64.0,-0.01109,1e-05,1.46288]
[1778540526806,52.39,81746.81,64.0,-0.01118,1e-05,1.4728]
[1778540531841,52.39,81743.05,64.0,-0.01122,1e-05,1.47755]
[1778540538891,52.39,81733.26,64.0,-0.01133,1e-05,1.48999]
[1778540543926,52.39,81730.29,64.0,-0.01136,1e-05,1.49378]
[1778540548961,52.39,81729.68,64.0,-0.01137,1e-05,1.49456]
[1778540553996,52.39,81730.25,64.0,-0.01135,1e-05,1.49152]
[1778540559033,52.39,81733.65,64.0,-0.01131,1e-05,1.48719]
[1778540564067,52.39,81736.54,64.0,-0.01128,1e-05,1.48351]
[1778540569102,52.39,81743.63,64.0,-0.0112,1e-05,1.47453]
[1778540574137,52.39,81744.03,64.0,-0.01119,1e-05,1.47402]
[1778540579172,52.39,81736.26,64.0,-0.01128,1e-05,1.48387]
[1778540585214,52.39,81727.48,64.0,-0.01138,1e-05,1.49506]
[1778540590249,52.39,81719.11,64.0,-0.01148,1e-05,1.50579]
[1778540595284,52.39,81719.29,64.0,-0.01147,1e-05,1.50556]
[1778540600327,52.39,81716.79,64.0,-0.0115,1e-05,1.50878]
[1778540605362,52.39,81717.89,64.0,-0.01149,1e-05,1.50736]
[1778540610397,52.39,81726.21,64.0,-0.01139,1e-05,1.49668]
[1778540615432,52.39,81722.94,64.0,-0.01141,1e-05,1.49856]
[1778540620467,52.39,81723.0,64.0,-0.01141,1e-05,1.49848]
[1778540625502,52.39,81729.79,64.0,-0.01134,1e-05,1.4898]
[1778540630537,52.39,81728.32,64.0,-0.01135,1e-05,1.49168]
[1778540635572,52.39,81737.9,64.0,-0.01125,1e-05,1.47949]
[1778540640607,52.39,81735.51,64.0,-0.01127,1e-05,1.48252]
[1778540645642,52.39,81731.29,64.0,-0.01132,1e-05,1.48789]
[1778540650678,52.39,81746.7,64.0,-0.01115,1e-05,1.46837]
[1778540655713,52.39,81747.81,64.0,-0.01113,1e-05,1.46697]
[1778540660748,52.39,81748.9,64.0,-0.01112,1e-05,1.4656]
[1778540665783,52.39,81749.42,64.0,-0.01112,1e-05,1.46494]
[1778540670818,52.39,81754.12,64.0,-0.01106,1e-05,1.45904]
[1778540675461,52.39,81754.81,64.0,-0.01104,1e-05,1.4559]
[1778540676574,52.39,81754.61,64.0,-0.01104,1e-05,1.45615]
[1778540685924,52.39,81752.75,64.0,-0.01106,1e-05,1.45848]
[1778540690960,52.39,81753.15,64.0,-0.01106,1e-05,1.45798]
[1778540695995,52.39,81758.47,64.0,-0.011,1e-05,1.45133]
[1778540701030,52.39,81759.62,64.0,-0.01099,1e-05,1.44989]
[1778540706208,52.39,81764.73,64.0,-0.01093,1e-05,1.44353]
[1778540712107,52.39,81764.22,64.0,-0.01094,1e-05,1.44417]
[1778540712756,52.39,81764.22,64.0,-0.01094,1e-05,1.44417]
[1778540719156,52.39,81769.04,64.0,-0.01088,1e-05,1.43818]
[1778540726205,52.39,81766.21,64.0,-0.01091,1e-05,1.44169]
[1778540732247,52.39,81764.94,64.0,-0.01093,1e-05,1.44327]
[1778540737282,52.39,81762.17,64.0,-0.01094,1e-05,1.44445]
[1778540742317,52.39,81762.58,64.0,-0.01094,1e-05,1.44394]
[1778540747352,52.39,81762.78,64.0,-0.01094,1e-05,1.4437]
[1778540752387,52.39,81755.14,64.0,-0.01102,1e-05,1.45322]
[1778540757422,52.39,81754.83,64.0,-0.01102,1e-05,1.45361]
[1778540762457,52.39,81755.07,64.0,-0.01102,1e-05,1.45331]
[1778540767492,52.39,81755.63,64.0,-0.01101,1e-05,1.45261]
[1778540772527,52.39,81754.72,64.0,-0.01102,1e-05,1.45375]
[1778540777562,52.39,81754.84,64.0,-0.01102,1e-05,1.4536]
[1778540782597,52.39,81747.73,64.0,-0.0111,1e-05,1.46251]
[1778540787632,52.39,81744.41,64.0,-0.01114,1e-05,1.46668]
[1778540792667,52.39,81741.85,64.0,-0.01115,1e-05,1.46762]
[1778540797703,52.39,81742.1,64.0,-0.01115,1e-05,1.46731]
[1778540801732,52.39,81728.22,64.0,-0.0113,1e-05,1.48488]
[1778540806767,52.39,81723.16,64.0,-0.01136,1e-05,1.49133]
[1778540811802,52.39,81720.18,64.0,-0.01139,1e-05,1.49514]
[1778540816837,52.39,81719.46,64.0,-0.0114,1e-05,1.49606]
[1778540821872,52.39,81718.9,64.0,-0.01141,1e-05,1.49678]
[1778540826907,52.39,81721.01,64.0,-0.01139,1e-05,1.49408]
[1778540831942,52.39,81718.71,64.0,-0.01141,1e-05,1.49702]
[1778540837984,52.39,81715.75,64.0,-0.01145,1e-05,1.50082]
[1778540843019,52.39,81713.85,64.0,-0.01147,1e-05,1.50326]
[1778540848054,52.39,81714.27,64.0,-0.01146,1e-05,1.50272]
[1778540853089,52.39,81713.05,64.0,-0.01146,1e-05,1.50196]
[1778540858126,52.39,81713.01,64.0,-0.01146,1e-05,1.50202]
[1778540863161,52.39,81720.38,64.0,-0.01138,1e-05,1.49257]
[1778540868196,52.39,81720.71,64.0,-0.01137,1e-05,1.49215]
[1778540873231,52.39,81724.93,64.0,-0.01132,1e-05,1.48677]
[1778540878266,52.39,81724.68,64.0,-0.01133,1e-05,1.48708]
[1778540883303,52.39,81730.59,64.0,-0.01126,1e-05,1.47957]
[1778540888338,52.39,81732.23,64.0,-0.01124,1e-05,1.47749]
[1778540893373,52.39,81734.57,64.0,-0.01122,1e-05,1.47452]
[1778540900422,52.39,81736.81,64.0,-0.01119,1e-05,1.47169]
[1778540905457,52.39,81736.85,64.0,-0.01119,1e-05,1.47164]
[1778540910232,52.39,81736.7,64.1,-0.01119,1e-05,1.47183]
[1778540910492,52.39,81736.81,64.1,-0.01119,1e-05,1.47169]
[1778540915530,52.37,81718.56,64.1,-0.01136,1e-05,1.49054]
[1778540921572,52.35,81715.55,64.1,-0.01137,1e-05,1.49137]
[1778540926607,52.34,81718.39,64.1,-0.01132,1e-05,1.48561]
[1778540931642,52.32,81715.7,64.1,-0.01133,1e-05,1.48691]
[1778540937684,52.31,81714.16,64.1,-0.01133,1e-05,1.48633]
[1778540942719,52.29,81713.9,64.1,-0.01131,1e-05,1.48457]
[1778540947754,52.28,81710.95,64.1,-0.01132,1e-05,1.48622]
[1778540952789,52.26,81701.04,64.1,-0.01142,1e-05,1.49677]
[1778540958831,52.24,81700.29,64.1,-0.0114,1e-05,1.49507]
[1778540963866,52.23,81699.29,64.1,-0.0114,1e-05,1.49414]
[1778540968902,52.21,81704.17,64.1,-0.01132,1e-05,1.48571]
[1778540973937,52.2,81703.89,64.1,-0.01129,1e-05,1.48164]
[1778540978972,52.18,81702.31,64.1,-0.01129,1e-05,1.48153]
[1778540984008,52.17,81693.87,64.1,-0.01137,1e-05,1.49018]
[1778540991057,52.15,81692.69,64.1,-0.01135,1e-05,1.4886]
[1778540996097,52.13,81692.72,64.1,-0.01133,1e-05,1.48636]
[1778541001132,52.12,81691.34,64.1,-0.01133,1e-05,1.48594]
[1778541006167,52.1,81691.91,64.1,-0.0113,1e-05,1.48303]
[1778541011202,52.09,81691.06,64.1,-0.01129,1e-05,1.48194]
[1778541016238,52.07,81690.25,64.1,-0.01128,1e-05,1.48082]
[1778541021273,52.06,81687.81,64.1,-0.01129,1e-05,1.48181]
[1778541026308,52.04,81685.68,64.1,-0.0113,1e-05,1.48237]
[1778541031343,52.03,81687.58,64.1,-0.01124,1e-05,1.47549]
[1778541036378,52.02,81687.6,64.1,-0.01122,1e-05,1.47337]
[1778541041413,52.0,81687.89,64.1,-0.0112,1e-05,1.47092]
[1778541048463,51.98,81687.79,64.1,-0.01118,1e-05,1.46817]
[1778541053927,51.97,81696.87,64.1,-0.01106,1e-05,1.45507]
[1778541059540,51.95,81698.31,64.1,-0.01102,1e-05,1.45057]
[1778541064642,51.94,81695.98,64.1,-0.01103,1e-05,1.45165]
[1778541071690,51.92,81694.47,64.1,-0.01103,1e-05,1.45094]
[1778541076725,51.91,81690.75,64.1,-0.01105,1e-05,1.45374]
[1778541081761,51.89,81686.91,64.1,-0.01107,1e-05,1.45631]
[1778541086796,51.88,81689.42,64.1,-0.01103,1e-05,1.45122]
[1778541091832,51.87,81689.9,64.1,-0.01099,1e-05,1.44647]
[1778541096867,51.85,81689.72,64.1,-0.01098,1e-05,1.44487]
[1778541101902,51.84,81690.22,64.1,-0.01095,1e-05,1.44243]
[1778541106937,51.83,81688.33,64.1,-0.01096,1e-05,1.44301]
[1778541111972,51.82,81679.29,64.1,-0.01104,1e-05,1.45257]
[1778541117007,51.8,81678.34,64.1,-0.01104,1e-05,1.45188]
[1778541122043,51.79,81678.97,64.1,-0.01102,1e-05,1.44922]
[1778541127077,51.78,81679.01,64.1,-0.011,1e-05,1.44733]
[1778541132116,51.76,81679.05,64.1,-0.01098,1e-05,1.44546]
[1778541137152,51.75,81679.09,64.1,-0.01097,1e-05,1.44362]
[1778541142187,51.74,81679.82,64.1,-0.01094,1e-05,1.44093]
[1778541147223,51.73,81685.42,64.1,-0.01087,1e-05,1.43215]
[1778541153265,51.71,81685.03,64.1,-0.01084,1e-05,1.4284]
[1778541158300,51.7,81680.62,64.1,-0.01087,1e-05,1.43228]
[1778541163335,51.69,81678.3,64.1,-0.01088,1e-05,1.43352]
[1778541168370,51.68,81678.35,64.1,-0.01087,1e-05,1.43179]
[1778541174412,51.67,81677.5,64.1,-0.01086,1e-05,1.43087]
[1778541179447,51.65,81677.77,64.1,-0.01084,1e-05,1.42889]
[1778541184483,51.64,81680.45,64.1,-0.0108,1e-05,1.42393]
[1778541189520,51.63,81692.63,64.1,-0.01065,1e-05,1.40727]
[1778541194555,51.62,81700.17,64.1,-0.01056,1e-05,1.39655]
[1778541199590,51.61,81701.8,64.1,-0.01053,1e-05,1.39326]
[1778541204625,51.6,81697.14,64.1,-0.01057,1e-05,1.39768]
[1778541210667,51.59,81697.62,64.1,-0.01055,1e-05,1.39553]
[1778541215702,51.58,81699.99,64.1,-0.0105,1e-05,1.38913]
[1778541220737,51.58,81702.25,64.1,-0.01046,1e-05,1.38514]
[1778541225772,51.57,81698.61,64.1,-0.01049,1e-05,1.38841]
[1778541230807,51.56,81702.74,64.1,-0.01043,1e-05,1.38215]
[1778541235842,51.55,81704.32,64.1,-0.01041,1e-05,1.37907]
[1778541241885,51.54,81705.72,64.1,-0.01038,1e-05,1.3758]
[1778541246919,51.53,81704.05,64.1,-0.01039,1e-05,1.37672]
[1778541252962,51.52,81704.19,64.1,-0.01037,1e-05,1.37523]
[1778541257997,51.51,81704.81,64.1,-0.01036,1e-05,1.37339]
[1778541263035,51.51,81704.54,64.1,-0.01035,1e-05,1.37264]
[1778541268070,51.5,81705.6,64.1,-0.01033,1e-05,1.37029]
[1778541273105,51.49,81704.23,64.1,-0.01032,1e-05,1.36872]
[1778541278140,51.48,81706.55,64.1,-0.01029,1e-05,1.36488]
[1778541283175,51.48,81706.07,64.1,-0.01028,1e-05,1.36446]
[1778541288210,51.47,81712.96,64.1,-0.0102,1e-05,1.35518]
[1778541293245,51.46,81710.67,64.1,-0.01022,1e-05,1.35703]
[1778541299287,51.46,81710.84,64.1,-0.01021,1e-05,1.35571]
[1778541304323,51.45,81710.74,64.1,-0.0102,1e-05,1.3549]
[1778541309357,51.44,81711.52,64.1,-0.01018,1e-05,1.35305]
[1778541314392,51.44,81712.85,64.1,-0.01016,1e-05,1.35055]
[1778541320436,51.43,81712.03,64.1,-0.01016,1e-05,1.35047]
[1778541329497,51.42,81712.1,64.1,-0.01015,1e-05,1.34881]
[1778541334532,51.41,81718.45,64.1,-0.01006,1e-05,1.33824]
[1778541342588,51.4,81712.38,64.1,-0.01011,1e-05,1.34425]
[1778541348374,51.4,81706.46,64.1,-0.01017,1e-05,1.35071]
[1778541353665,51.39,81707.03,64.1,-0.01015,1e-05,1.34887]
[1778541358700,51.38,81699.72,64.1,-0.01022,1e-05,1.35684]
[1778541363735,51.38,81700.16,64.1,-0.01021,1e-05,1.35544]
[1778541371512,51.38,81700.3,64.1,-0.01021,1e-05,1.3551]
[1778541376826,51.36,81700.85,64.1,-0.01018,1e-05,1.35242]
[1778541382870,51.35,81701.22,64.1,-0.01017,1e-05,1.35101]
[1778541387903,51.35,81700.36,64.1,-0.01017,1e-05,1.35125]
[1778541395959,51.34,81701.41,64.1,-0.01014,1e-05,1.34657]
[1778541402001,51.33,81700.78,64.1,-0.01014,1e-05,1.34643]
[1778541409050,51.33,81703.54,64.1,-0.0101,1e-05,1.34211]
[1778541415092,51.32,81703.69,64.1,-0.01009,1e-05,1.34096]
[1778541422141,51.31,81702.64,64.1,-0.01009,1e-05,1.34126]
[1778541430197,51.3,81702.22,64.1,-0.01009,1e-05,1.34068]
[1778541435235,51.3,81700.58,64.1,-0.0101,1e-05,1.34197]
[1778541440270,51.29,81700.74,64.1,-0.01009,1e-05,1.3411]
[1778541445305,51.29,81700.85,64.1,-0.01008,1e-05,1.3403]
[1778541450341,51.29,81700.36,64.1,-0.01008,1e-05,1.34023]
[1778541455376,51.28,81700.47,64.1,-0.01006,1e-05,1.3373]
[1778541460411,51.28,81699.46,64.1,-0.01006,1e-05,1.33788]
[1778541462425,51.27,81681.18,64.1,-0.01026,1e-05,1.35966]
[1778541467460,51.27,81679.13,64.1,-0.01027,1e-05,1.36129]
[1778541472495,51.26,81679.79,64.1,-0.01026,1e-05,1.35963]
[1778541477530,51.26,81676.02,64.1,-0.01029,1e-05,1.36335]
[1778541482569,51.25,81677.83,64.1,-0.01026,1e-05,1.36025]
[1778541487604,51.24,81677.62,64.1,-0.01026,1e-05,1.35963]
[1778541492641,51.24,81676.27,64.1,-0.01026,1e-05,1.36037]
[1778541497677,51.23,81676.43,64.1,-0.01025,1e-05,1.35929]
[1778541502712,51.22,81675.2,64.1,-0.01026,1e-05,1.3599]
[1778541507747,51.22,81676.36,64.1,-0.01024,1e-05,1.35761]
[1778541512783,51.21,81676.6,64.1,-0.01021,1e-05,1.35428]
[1778541517818,51.21,81676.25,64.1,-0.01021,1e-05,1.35387]
[1778541525874,51.2,81676.27,64.1,-0.0102,1e-05,1.35254]
[1778541531916,51.19,81674.94,64.1,-0.0102,1e-05,1.35317]
[1778541536951,51.18,81674.8,64.1,-0.0102,1e-05,1.35253]
[1778541541986,51.18,81667.29,64.1,-0.01027,1e-05,1.36083]
[1778541547021,51.17,81671.53,64.1,-0.01022,1e-05,1.35482]
[1778541552056,51.17,81671.15,64.1,-0.01021,1e-05,1.35446]
[1778541557091,51.16,81672.12,64.1,-0.0102,1e-05,1.35247]
[1778541562126,51.15,81667.97,64.1,-0.01023,1e-05,1.3567]
[1778541567161,51.15,81667.03,64.1,-0.01024,1e-05,1.35702]
[1778541573203,51.14,81666.83,64.1,-0.01022,1e-05,1.35411]
[1778541578238,51.13,81663.38,64.1,-0.01024,1e-05,1.35734]
[1778541582266,51.13,81649.95,64.1,-0.01038,1e-05,1.37307]
[1778541588308,51.12,81651.55,64.1,-0.01035,1e-05,1.36997]
[1778541593343,51.12,81655.66,64.1,-0.0103,1e-05,1.36405]
[1778541598378,51.11,81653.91,64.1,-0.01031,1e-05,1.36537]
[1778541603413,51.1,81649.87,64.1,-0.01035,1e-05,1.36948]
[1778541608449,51.1,81648.09,64.1,-0.01036,1e-05,1.3708]
[1778541613484,51.09,81647.96,64.1,-0.01036,1e-05,1.3701]
[1778541618519,51.09,81648.99,64.1,-0.01034,1e-05,1.36802]
[1778541623554,51.08,81648.92,64.1,-0.01033,1e-05,1.3673]
[1778541628589,51.07,81648.78,64.1,-0.01033,1e-05,1.36668]
[1778541635638,51.07,81652.89,64.1,-0.01026,1e-05,1.35836]
[1778541644701,51.06,81653.56,64.1,-0.01024,1e-05,1.35626]
[1778541649736,51.05,81652.85,64.1,-0.01024,1e-05,1.35642]
[1778541654771,51.05,81652.93,64.1,-0.01023,1e-05,1.35561]
[1778541661820,51.04,81652.64,64.1,-0.01023,1e-05,1.35499]
[1778541666855,51.04,81652.91,64.1,-0.01022,1e-05,1.35398]
[1778541672897,51.03,81652.8,64.1,-0.01021,1e-05,1.35331]
[1778541678939,51.02,81652.52,64.1,-0.01021,1e-05,1.35286]
[1778541685988,51.02,81654.8,64.1,-0.01018,1e-05,1.34917]
[1778541691024,51.01,81654.22,64.1,-0.01016,1e-05,1.34708]
[1778541696058,51.01,81654.4,64.1,-0.01016,1e-05,1.34626]
[1778541701093,51.0,81654.28,64.1,-0.01015,1e-05,1.34582]
[1778541706128,51.0,81666.02,64.1,-0.01002,1e-05,1.33112]
[1778541712170,51.0,81667.44,64.1,-0.01,1e-05,1.32886]
[1778541717205,50.99,81666.92,64.1,-0.01,1e-05,1.32901]
[1778541722240,50.99,81666.48,64.1,-0.01,1e-05,1.32906]
[1778541727276,50.99,81670.23,64.1,-0.00996,1e-05,1.32408]
[1778541732310,50.98,81672.04,64.1,-0.00994,1e-05,1.32146]
[1778541738352,50.98,81673.18,64.1,-0.00992,1e-05,1.31957]
[1778541743387,50.98,81664.39,64.1,-0.01001,1e-05,1.32965]
[1778541748422,50.97,81657.16,64.1,-0.01008,1e-05,1.33766]
[1778541753458,50.97,81656.75,64.1,-0.01006,1e-05,1.3354]
[1778541758493,50.96,81648.64,64.1,-0.01014,1e-05,1.34458]
[1778541763530,50.96,81637.53,64.1,-0.01026,1e-05,1.3574]
[1778541768565,50.95,81632.65,64.1,-0.0103,1e-05,1.3626]
[1778541775614,50.94,81632.61,64.1,-0.01029,1e-05,1.36153]
[1778541782665,50.94,81632.76,64.1,-0.01028,1e-05,1.36025]
[1778541789714,50.93,81633.72,64.1,-0.01026,1e-05,1.35802]
[1778541794750,50.92,81634.16,64.1,-0.01025,1e-05,1.35674]
[1778541799785,50.92,81637.02,64.1,-0.01021,1e-05,1.35253]
[1778541804820,50.91,81636.92,64.1,-0.01021,1e-05,1.35196]
[1778541809855,50.91,81644.12,64.1,-0.01013,1e-05,1.34255]
[1778541814894,50.9,81643.66,64.1,-0.01011,1e-05,1.34033]
[1778541819929,50.9,81642.57,64.1,-0.01012,1e-05,1.34104]
[1778541827985,50.89,81643.98,64.1,-0.01009,1e-05,1.33836]
[1778541833020,50.89,81644.06,64.1,-0.01009,1e-05,1.33766]
[1778541838056,50.89,81643.27,64.1,-0.01009,1e-05,1.33802]
[1778541843091,50.88,81643.15,64.1,-0.01009,1e-05,1.33757]
[1778541848126,50.88,81643.41,64.1,-0.01008,1e-05,1.33665]
[1778541853161,50.87,81651.21,64.1,-0.00999,1e-05,1.32672]
[1778541858196,50.87,81658.35,64.1,-0.00991,1e-05,1.31772]
[1778541863231,50.87,81660.96,64.1,-0.00988,1e-05,1.31421]
[1778541868266,50.86,81659.09,64.1,-0.0099,1e-05,1.31608]
[1778541878342,50.86,81659.05,64.1,-0.00988,1e-05,1.31325]
[1778541883377,50.86,81660.01,64.1,-0.00987,1e-05,1.31177]
[1778541888412,50.85,81659.1,64.1,-0.00987,1e-05,1.31252]
[1778541893447,50.85,81658.86,64.1,-0.00987,1e-05,1.31248]
[1778541899490,50.85,81659.09,64.1,-0.00987,1e-05,1.31181]
[1778541904525,50.85,81650.13,64.1,-0.00996,1e-05,1.3222]
[1778541907546,50.84,81650.01,64.1,-0.00996,1e-05,1.32211]
[1778541909560,50.84,81649.26,64.1,-0.00996,1e-05,1.32277]
[1778541914595,50.84,81639.19,64.1,-0.01006,1e-05,1.33446]
[1778541920637,50.84,81639.07,64.1,-0.01006,1e-05,1.33401]
[1778541925672,50.83,81636.56,64.1,-0.01008,1e-05,1.33655]
[1778541930707,50.83,81634.67,64.1,-0.0101,1e-05,1.33832]
[1778541935743,50.82,81634.88,64.1,-0.01008,1e-05,1.3354]
[1778541940778,50.82,81638.53,64.1,-0.01003,1e-05,1.33051]
[1778541945816,50.82,81640.03,64.1,-0.01001,1e-05,1.32827]
[1778541950851,50.82,81639.8,64.1,-0.01001,1e-05,1.32811]
[1778541955889,50.81,81639.28,64.1,-0.01001,1e-05,1.32831]
[1778541960924,50.81,81638.43,64.1,-0.01002,1e-05,1.32889]
[1778541966966,50.81,81638.5,64.1,-0.01001,1e-05,1.32828]
[1778541972001,50.8,81638.5,64.1,-0.01001,1e-05,1.32784]
[1778541977036,50.8,81638.24,64.1,-0.01001,1e-05,1.32772]
[1778541982071,50.8,81637.71,64.1,-0.01001,1e-05,1.32793]
[1778541988113,50.79,81637.56,64.1,-0.01001,1e-05,1.32759]
[1778541994155,50.79,81640.81,64.1,-0.00995,1e-05,1.32102]
[1778542001204,50.78,81645.45,64.1,-0.0099,1e-05,1.31499]
[1778542006239,50.78,81644.66,64.1,-0.00991,1e-05,1.3156]
[1778542011274,50.78,81644.34,64.1,-0.00991,1e-05,1.31564]
[1778542016309,50.78,81644.1,64.1,-0.00991,1e-05,1.31559]
[1778542022351,50.77,81644.0,64.1,-0.0099,1e-05,1.31529]
[1778542027386,50.77,81644.16,64.1,-0.0099,1e-05,1.31476]
[1778542032421,50.77,81644.01,64.1,-0.0099,1e-05,1.31459]
[1778542037456,50.77,81644.19,64.1,-0.00989,1e-05,1.31404]
[1778542042491,50.76,81643.75,64.1,-0.00989,1e-05,1.31422]
[1778542047526,50.76,81643.75,64.1,-0.00989,1e-05,1.31388]
[1778542052561,50.76,81643.59,64.1,-0.00987,1e-05,1.31159]
[1778542058603,50.76,81642.83,64.1,-0.00988,1e-05,1.31208]
[1778542071694,50.75,81642.5,64.1,-0.00988,1e-05,1.31163]
[1778542076729,50.75,81637.56,64.1,-0.00992,1e-05,1.31721]
[1778542081765,50.75,81629.53,64.1,-0.01001,1e-05,1.32642]
[1778542086800,50.74,81628.49,64.1,-0.01001,1e-05,1.32723]
[1778542091835,50.74,81628.53,64.1,-0.01001,1e-05,1.32675]
[1778542096870,50.74,81628.39,64.1,-0.01001,1e-05,1.32651]
[1778542101905,50.73,81628.46,64.1,-0.01,1e-05,1.32603]
[1778542106940,50.73,81628.63,64.1,-0.01,1e-05,1.32544]
[1778542111975,50.73,81628.55,64.1,-0.00998,1e-05,1.323]
[1778542122045,50.72,81628.58,64.1,-0.00997,1e-05,1.32227]
[1778542127081,50.72,81628.12,64.1,-0.00997,1e-05,1.32249]
[1778542132116,50.72,81628.73,64.1,-0.00996,1e-05,1.32142]
[1778542137634,50.72,81628.87,64.1,-0.00996,1e-05,1.32099]
[1778542144200,50.71,81629.28,64.1,-0.00995,1e-05,1.31994]
[1778542149235,50.71,81635.2,64.1,-0.00989,1e-05,1.31253]
[1778542154270,50.71,81636.77,64.1,-0.00987,1e-05,1.31035]
[1778542159305,50.71,81635.9,64.1,-0.00987,1e-05,1.31109]
[1778542164340,50.7,81634.57,64.1,-0.00989,1e-05,1.31237]
[1778542169376,50.7,81633.14,64.1,-0.0099,1e-05,1.31377]
[1778542174424,50.7,81618.77,64.1,-0.01003,1e-05,1.32857]
[1778542177517,50.7,81613.92,64.1,-0.01008,1e-05,1.33424]
[1778542178834,50.7,81612.98,64.1,-0.01009,1e-05,1.33518]
[1778542182172,50.69,81611.11,64.1,-0.01011,1e-05,1.33724]
[1778542183186,50.69,81611.52,64.1,-0.0101,1e-05,1.33653]
[1778542183341,50.69,81613.0,64.1,-0.01009,1e-05,1.33473]
[1778542184709,50.69,81614.45,64.1,-0.01007,1e-05,1.33287]
[1778542187843,50.69,81615.75,64.1,-0.01005,1e-05,1.331]
[1778542188409,50.69,81615.79,64.1,-0.01005,1e-05,1.33076]
[1778542193548,50.68,81615.25,64.1,-0.01005,1e-05,1.33094]
[1778542198583,50.68,81611.14,64.1,-0.01009,1e-05,1.33545]
[1778542203618,50.68,81617.45,64.1,-0.01002,1e-05,1.32727]
[1778542208653,50.67,81617.66,64.1,-0.01001,1e-05,1.32654]
[1778542213688,50.67,81613.95,64.1,-0.01005,1e-05,1.33053]
[1778542218723,50.67,81612.23,64.1,-0.01006,1e-05,1.33207]
[1778542222752,50.66,81632.24,64.1,-0.00985,1e-05,1.30755]
[1778542227787,50.66,81632.17,64.1,-0.00985,1e-05,1.30728]
[1778542232822,50.66,81631.59,64.1,-0.00983,1e-05,1.30548]
[1778542237857,50.66,81643.26,64.1,-0.00971,1e-05,1.29135]
[1778542242892,50.66,81652.67,64.1,-0.00961,1e-05,1.28014]
[1778542247927,50.66,81654.75,64.1,-0.00959,1e-05,1.27765]
[1778542252962,50.66,81655.46,64.1,-0.00958,1e-05,1.2768]
[1778542256075,50.66,81656.79,64.1,-0.00957,1e-05,1.27524]
[1778542258030,50.66,81658.96,64.1,-0.00955,1e-05,1.27271]
[1778542258341,50.66,81657.78,64.1,-0.00956,1e-05,1.27409]
[1778542261435,50.66,81658.17,64.1,-0.00956,1e-05,1.27363]
[1778542263280,50.66,81658.15,64.1,-0.00956,1e-05,1.27365]
[1778542263910,50.66,81659.71,64.1,-0.00954,1e-05,1.27183]
[1778542265016,50.66,81659.83,64.1,-0.00954,1e-05,1.27169]
[1778542266226,50.66,81659.83,64.1,-0.00954,1e-05,1.27169]
[1778542267041,50.66,81660.03,64.1,-0.00954,1e-05,1.27146]
[1778542269728,50.66,81660.03,64.1,-0.00954,1e-05,1.27146]
[1778542270963,50.66,81660.03,64.1,-0.00954,1e-05,1.27146]
[1778542273953,50.66,81658.94,64.1,-0.00955,1e-05,1.27273]
[1778542274343,50.66,81658.45,64.1,-0.00955,1e-05,1.2733]
[1778542275057,50.66,81658.45,64.1,-0.00955,1e-05,1.2733]
[1778542277036,50.66,81659.26,64.1,-0.00954,1e-05,1.27236]
[1778542279825,50.66,81659.24,64.1,-0.00954,1e-05,1.27238]
[1778542280275,50.66,81659.24,64.1,-0.00954,1e-05,1.27238]
[1778542286198,50.66,81658.5,64.1,-0.00955,1e-05,1.27324]
[1778542287040,50.66,81658.5,64.1,-0.00955,1e-05,1.27324]
[1778542287560,50.66,81659.33,64.1,-0.00954,1e-05,1.27227]
[1778542288609,50.66,81662.73,64.1,-0.00951,1e-05,1.26831]
[1778542289198,50.66,81662.73,64.1,-0.00951,1e-05,1.26831]
[1778542290226,50.66,81663.9,64.1,-0.0095,1e-05,1.26694]
[1778542290608,50.66,81663.87,64.1,-0.0095,1e-05,1.26698]
[1778542291011,50.66,81663.87,64.1,-0.0095,1e-05,1.26698]
[1778542291718,50.66,81663.87,64.1,-0.00948,1e-05,1.26489]
[1778542292287,50.66,81663.87,64.1,-0.00948,1e-05,1.26489]
[1778542292787,50.66,81663.3,64.1,-0.00949,1e-05,1.26555]
[1778542293645,50.66,81663.83,64.1,-0.00948,1e-05,1.26494]
[1778542294182,50.66,81663.83,64.1,-0.00948,1e-05,1.26494]
[1778542295151,50.66,81664.38,64.1,-0.00948,1e-05,1.2643]
[1778542295542,50.66,81664.46,64.1,-0.00948,1e-05,1.2642]
[1778542296881,50.66,81665.06,64.1,-0.00947,1e-05,1.26351]
[1778542302310,50.66,81665.76,64.1,-0.00946,1e-05,1.26269]
[1778542307345,50.66,81665.16,64.1,-0.00947,1e-05,1.26339]
[1778542313387,50.66,81676.22,64.1,-0.00936,1e-05,1.2506]
[1778542318422,50.66,81678.54,64.1,-0.00933,1e-05,1.24792]
[1778542323457,50.66,81673.33,64.1,-0.00939,1e-05,1.25393]
[1778542328492,50.66,81674.14,64.1,-0.00938,1e-05,1.25299]
[1778542333527,50.66,81674.91,64.1,-0.00937,1e-05,1.25211]
[1778542338562,50.66,81676.73,64.1,-0.00935,1e-05,1.25001]
[1778542343597,50.66,81676.46,64.1,-0.00936,1e-05,1.25032]
[1778542348632,50.66,81677.82,64.1,-0.00934,1e-05,1.24875]
[1778542355682,50.66,81685.13,64.1,-0.00925,1e-05,1.23831]
[1778542360717,50.66,81688.99,64.1,-0.00922,1e-05,1.2339]
[1778542365758,50.66,81694.96,64.1,-0.00916,1e-05,1.22711]
[1778542370794,50.66,81700.35,64.1,-0.00911,1e-05,1.22101]
[1778542375829,50.66,81700.25,64.1,-0.00911,1e-05,1.22112]
[1778542380864,50.66,81700.16,64.1,-0.00911,1e-05,1.22123]
[1778542385899,50.66,81695.55,64.1,-0.00915,1e-05,1.22644]
[1778542390934,50.66,81696.19,64.1,-0.00915,1e-05,1.22572]
[1778542395969,50.66,81695.61,64.1,-0.00915,1e-05,1.22638]
[1778542401004,50.66,81695.98,64.1,-0.00915,1e-05,1.22596]
[1778542406039,50.66,81695.81,64.1,-0.00915,1e-05,1.22615]
[1778542411074,50.66,81696.91,64.1,-0.00912,1e-05,1.22286]
[1778542416110,50.66,81703.27,64.1,-0.00906,1e-05,1.21568]
[1778542423159,50.66,81703.62,64.1,-0.00906,1e-05,1.21529]
[1778542429201,50.66,81703.4,64.1,-0.00906,1e-05,1.21553]
[1778542435243,50.66,81704.43,64.1,-0.00905,1e-05,1.21438]
[1778542442292,50.66,81704.58,64.1,-0.00905,1e-05,1.21421]
[1778542449341,50.66,81704.34,64.1,-0.00905,1e-05,1.21448]
[1778542456391,50.66,81702.19,64.1,-0.00907,1e-05,1.2169]
[1778542464447,50.66,81699.48,64.1,-0.0091,1e-05,1.21995]
[1778542474517,50.66,81708.05,64.1,-0.009,1e-05,1.20828]
[1778542479552,50.66,81707.93,64.1,-0.009,1e-05,1.20842]
[1778542485594,50.66,81707.8,64.1,-0.009,1e-05,1.20856]
[1778542490661,50.66,81707.8,64.1,-0.009,1e-05,1.20856]
[1778542497679,50.66,81706.75,64.1,-0.00901,1e-05,1.20974]
[1778542502714,50.66,81720.04,64.1,-0.00889,1e-05,1.19491]
[1778542507749,50.66,81720.39,64.1,-0.00888,1e-05,1.19452]
[1778542512784,50.66,81725.34,64.1,-0.00884,1e-05,1.18904]
[1778542517819,50.66,81733.08,64.1,-0.00876,1e-05,1.18051]
[1778542520302,50.66,81735.67,64.1,-0.00874,1e-05,1.17766]
[1778542520398,50.66,81735.67,64.1,-0.00874,1e-05,1.17766]
[1778542521354,50.66,81737.36,64.1,-0.00872,1e-05,1.17581]
[1778542522571,50.66,81736.74,64.1,-0.00873,1e-05,1.17649]
[1778542523824,50.66,81737.11,64.1,-0.00872,1e-05,1.17608]
[1778542525474,50.66,81737.61,64.1,-0.00872,1e-05,1.17554]
[1778542534408,50.66,81736.76,64.1,-0.00871,1e-05,1.17448]
[1778542536298,50.66,81730.04,64.1,-0.00878,1e-05,1.18185]
[1778542536929,50.66,81729.59,64.1,-0.00878,1e-05,1.18235]
[1778542537763,50.66,81730.81,64.1,-0.00877,1e-05,1.18101]
[1778542538257,50.66,81730.81,64.1,-0.00877,1e-05,1.18101]
[1778542538865,50.66,81731.08,64.1,-0.00877,1e-05,1.18071]
[1778542539303,50.66,81731.08,64.1,-0.00877,1e-05,1.18071]
[1778542540108,50.66,81729.76,64.1,-0.00878,1e-05,1.18216]
[1778542540788,50.66,81722.45,64.1,-0.00885,1e-05,1.19023]
[1778542542067,50.66,81722.27,64.1,-0.00885,1e-05,1.19043]
[1778542542681,50.66,81722.65,64.1,-0.00885,1e-05,1.19001]
[1778542546025,50.66,81723.02,64.1,-0.00884,1e-05,1.1896]
[1778542546707,50.66,81722.57,64.1,-0.00885,1e-05,1.1901]
[1778542552060,50.66,81722.47,64.1,-0.00885,1e-05,1.19021]
[1778542557107,50.66,81736.44,64.1,-0.00872,1e-05,1.17483]
[1778542561010,50.66,81734.85,64.1,-0.00873,1e-05,1.17657]
[1778542561332,50.66,81734.85,64.1,-0.00873,1e-05,1.17657]
[1778542565620,50.66,81740.33,64.1,-0.00868,1e-05,1.17058]
[1778542566223,50.66,81740.33,64.1,-0.00868,1e-05,1.17058]
[1778542569105,50.66,81739.92,64.1,-0.00868,1e-05,1.17103]
[1778542569848,50.66,81740.31,64.1,-0.00868,1e-05,1.1706]
[1778542571591,50.66,81740.31,64.1,-0.00868,1e-05,1.1706]
[1778542572246,50.66,81740.31,64.1,-0.00868,1e-05,1.1706]
[1778542575873,50.66,81740.02,64.1,-0.00868,1e-05,1.17092]
[1778542577043,50.66,81740.85,64.1,-0.00868,1e-05,1.17001]
[1778542579723,50.66,81740.89,64.1,-0.00867,1e-05,1.16997]
[1778542580260,50.66,81740.89,64.1,-0.00867,1e-05,1.16997]
[1778542586642,50.66,81739.49,64.1,-0.00869,1e-05,1.17149]
[1778542587206,50.66,81739.49,64.1,-0.00869,1e-05,1.17149]
[1778542588411,50.66,81739.19,64.1,-0.00869,1e-05,1.17182]
[1778542589602,50.66,81739.14,64.1,-0.00869,1e-05,1.17188]
[1778542595374,50.66,81739.0,64.1,-0.00868,1e-05,1.17005]
[1778542596480,50.66,81739.0,64.1,-0.00868,1e-05,1.17005]
[1778542597164,50.66,81739.59,64.1,-0.00867,1e-05,1.1694]
[1778542602423,50.66,81739.15,64.1,-0.00868,1e-05,1.16988]
[1778542603790,50.66,81739.15,64.1,-0.00868,1e-05,1.16988]
[1778542604236,50.66,81739.15,64.1,-0.00868,1e-05,1.16988]
[1778542606631,50.66,81739.15,64.1,-0.00868,1e-05,1.16988]
[1778542607186,50.66,81739.15,64.1,-0.00868,1e-05,1.16988]
[1778542609899,50.66,81739.15,64.1,-0.00868,1e-05,1.16988]
[1778542610871,50.66,81735.01,64.1,-0.00872,1e-05,1.17441]
[1778542616521,50.66,81730.24,64.1,-0.00876,1e-05,1.17964]
[1778542617819,50.66,81730.24,64.1,-0.00876,1e-05,1.17964]
[1778542619361,50.66,81730.01,64.1,-0.00876,1e-05,1.17989]
[1778542624577,50.66,81727.6,64.1,-0.00879,1e-05,1.18254]
[1778542625087,50.66,81727.6,64.1,-0.00879,1e-05,1.18254]
[1778542625839,50.66,81727.35,64.1,-0.00879,1e-05,1.18282]
[1778542628310,50.66,81727.32,64.1,-0.00879,1e-05,1.18285]
[1778542635926,50.66,81726.44,64.1,-0.0088,1e-05,1.18382]
[1778542638423,50.66,81726.44,64.1,-0.0088,1e-05,1.18382]
[1778542639089,50.66,81726.44,64.1,-0.0088,1e-05,1.18382]
[1778542642323,50.66,81726.39,64.1,-0.0088,1e-05,1.18388]
[1778542647738,50.66,81713.34,64.1,-0.00892,1e-05,1.19833]
[1778542652773,50.66,81707.91,64.1,-0.00896,1e-05,1.20237]
[1778542657808,50.66,81705.45,64.1,-0.00898,1e-05,1.20512]
[1778542662843,50.66,81705.2,64.1,-0.00898,1e-05,1.2054]
[1778542667878,50.66,81706.38,64.1,-0.00897,1e-05,1.20408]
[1778542672913,50.66,81715.45,64.1,-0.00889,1e-05,1.19397]
[1778542675881,50.66,81717.04,64.1,-0.00887,1e-05,1.19221]
[1778542677148,50.66,81716.94,64.1,-0.00887,1e-05,1.19232]
[1778542677905,50.66,81716.87,64.1,-0.00887,1e-05,1.1924]
[1778542681446,50.66,81716.25,64.1,-0.00888,1e-05,1.19308]
[1778542682156,50.66,81716.25,64.1,-0.00888,1e-05,1.19308]
[1778542685322,50.66,81718.0,64.1,-0.00886,1e-05,1.19114]
[1778542686061,50.66,81718.99,64.1,-0.00885,1e-05,1.19005]
[1778542687532,50.66,81718.77,64.1,-0.00885,1e-05,1.19029]
[1778542688234,50.66,81718.96,64.1,-0.00885,1e-05,1.19008]
[1778542689940,50.66,81718.49,64.1,-0.00886,1e-05,1.1906]
[1778542691294,50.66,81718.14,64.1,-0.00886,1e-05,1.19099]
[1778542695899,50.66,81718.3,64.1,-0.00886,1e-05,1.19081]
[1778542697113,50.66,81718.3,64.1,-0.00886,1e-05,1.19081]
[1778542706144,50.66,81718.69,64.1,-0.00886,1e-05,1.19038]
[1778542707700,50.66,81718.69,64.1,-0.00886,1e-05,1.19038]
[1778542708889,50.66,81718.62,64.1,-0.00886,1e-05,1.19046]
[1778542710684,50.66,81718.62,64.1,-0.00886,1e-05,1.19046]
[1778542711245,50.66,81718.62,64.1,-0.00886,1e-05,1.19046]
[1778542711917,50.66,81718.62,64.1,-0.00886,1e-05,1.19046]
[1778542717221,50.66,81719.39,64.1,-0.00883,1e-05,1.1876]
[1778542722257,50.66,81719.38,64.1,-0.00883,1e-05,1.18761]
[1778542728299,50.66,81719.09,64.1,-0.00884,1e-05,1.18793]
[1778542733334,50.66,81718.37,64.1,-0.00884,1e-05,1.18873]
[1778542739376,50.66,81718.8,64.1,-0.00884,1e-05,1.18825]
[1778542744411,50.66,81718.64,64.1,-0.00884,1e-05,1.18843]
[1778542749447,50.66,81719.05,64.1,-0.00884,1e-05,1.18797]
[1778542754482,50.66,81718.01,64.1,-0.00885,1e-05,1.18912]
[1778542759517,50.66,81718.23,64.1,-0.00885,1e-05,1.18888]
[1778542764552,50.66,81718.95,64.1,-0.00884,1e-05,1.18808]
[1778542769589,50.66,81730.35,64.1,-0.00873,1e-05,1.17553]
[1778542774624,50.66,81732.76,64.1,-0.00869,1e-05,1.17091]
[1778542779659,50.66,81734.83,64.1,-0.00867,1e-05,1.16865]
[1778542784695,50.66,81736.04,64.1,-0.00866,1e-05,1.16733]
[1778542789730,50.66,81736.07,64.1,-0.00866,1e-05,1.16729]
[1778542794765,50.66,81745.05,64.1,-0.00858,1e-05,1.15754]
[1778542799800,50.66,81739.53,64.1,-0.00863,1e-05,1.16353]
[1778542804837,50.66,81729.71,64.1,-0.00872,1e-05,1.17424]
[1778542809872,50.66,81726.69,64.1,-0.00875,1e-05,1.17756]
[1778542814908,50.66,81726.4,64.1,-0.00875,1e-05,1.17787]
[1778542821956,50.66,81726.28,64.1,-0.00875,1e-05,1.17801]
[1778542829005,50.66,81728.11,64.1,-0.00874,1e-05,1.176]
[1778542835047,50.66,81727.34,64.1,-0.00873,1e-05,1.17485]
[1778542840082,50.66,81726.85,64.1,-0.00874,1e-05,1.17539]
[1778542845117,50.66,81726.88,64.1,-0.00873,1e-05,1.17535]
[1778542850152,50.66,81726.09,64.1,-0.00874,1e-05,1.17622]
[1778542855187,50.66,81726.18,64.1,-0.00874,1e-05,1.17612]
[1778542861229,50.66,81726.88,64.1,-0.00873,1e-05,1.17535]
[1778542866264,50.66,81727.4,64.1,-0.00873,1e-05,1.17478]
[1778542871299,50.66,81726.18,64.1,-0.00874,1e-05,1.17612]
[1778542876334,50.66,81726.27,64.1,-0.00874,1e-05,1.17602]
[1778542881369,50.66,81729.21,64.1,-0.00871,1e-05,1.1728]
[1778542886404,50.66,81733.41,64.1,-0.00867,1e-05,1.16821]
[1778542891440,50.66,81734.59,64.1,-0.00865,1e-05,1.16494]
[1778542896475,50.66,81734.55,64.1,-0.00865,1e-05,1.16499]
[1778542901510,50.66,81738.97,64.1,-0.00861,1e-05,1.16018]
[1778542906520,50.66,81739.35,64.1,-0.0086,1e-05,1.15977]
[1778542906572,50.66,81755.93,64.1,-0.00845,1e-05,1.1419]
[1778542907559,50.66,81783.41,64.1,-0.0082,1e-05,1.11279]
[1778542909936,50.66,81791.22,64.1,-0.00813,1e-05,1.10463]
[1778542910651,50.66,81796.86,64.1,-0.00808,1e-05,1.09877]
[1778542916627,50.66,81804.1,64.1,-0.00802,1e-05,1.09128]
[1778542916984,50.66,81804.1,64.1,-0.00802,1e-05,1.09128]
[1778542922669,50.66,81806.34,64.1,-0.008,1e-05,1.08898]
[1778542927704,50.66,81808.43,64.1,-0.00798,1e-05,1.08683]
[1778542932740,50.66,81808.03,64.1,-0.00799,1e-05,1.08724]
[1778542937775,50.66,81801.15,64.1,-0.00805,1e-05,1.09433]
[1778542942810,50.66,81802.39,64.1,-0.00804,1e-05,1.09305]
[1778542947845,50.66,81795.55,64.1,-0.0081,1e-05,1.10013]
[1778542952880,50.66,81796.46,64.1,-0.00807,1e-05,1.09728]
[1778542960936,50.66,81795.87,64.1,-0.00808,1e-05,1.09789]
[1778542966978,50.66,81794.84,64.1,-0.00809,1e-05,1.09896]
[1778542974027,50.66,81796.26,64.1,-0.00808,1e-05,1.09749]
[1778542980069,50.66,81795.97,64.1,-0.00808,1e-05,1.09779]
[1778542987118,50.66,81782.22,64.1,-0.0082,1e-05,1.11212]
[1778542992153,50.66,81785.45,64.1,-0.00817,1e-05,1.10874]
[1778542997188,50.66,81785.54,64.1,-0.00817,1e-05,1.10864]
[1778543002223,50.66,81785.02,64.1,-0.00818,1e-05,1.10919]
[1778543007258,50.66,81784.59,64.1,-0.00818,1e-05,1.10964]
[1778543012293,50.66,81783.49,64.1,-0.00817,1e-05,1.10887]
[1778543017328,50.66,81784.77,64.1,-0.00816,1e-05,1.10753]
[1778543022364,50.66,81782.85,64.1,-0.00818,1e-05,1.10954]
[1778543027398,50.66,81782.89,64.1,-0.00818,1e-05,1.1095]
[1778543032433,50.66,81782.8,64.1,-0.00818,1e-05,1.10959]
[1778543037468,50.66,81781.89,64.1,-0.00819,1e-05,1.11054]
[1778543042503,50.66,81782.87,64.1,-0.00818,1e-05,1.10952]
[1778543047538,50.66,81782.62,64.1,-0.00818,1e-05,1.10978]
[1778543053580,50.66,81784.09,64.1,-0.00817,1e-05,1.10824]
[1778543058619,50.66,81781.87,64.1,-0.00819,1e-05,1.11057]
[1778543063653,50.66,81782.2,64.1,-0.00819,1e-05,1.11022]
[1778543068688,50.66,81783.0,64.1,-0.00818,1e-05,1.10938]
[1778543073723,50.66,81770.88,64.1,-0.00827,1e-05,1.12019]
[1778543078758,50.66,81766.06,64.1,-0.00832,1e-05,1.12528]
[1778543083793,50.66,81765.89,64.1,-0.00832,1e-05,1.12546]
[1778543089835,50.66,81766.08,64.1,-0.00832,1e-05,1.12526]
[1778543095878,50.66,81766.66,64.1,-0.00831,1e-05,1.12464]
[1778543100913,50.66,81767.59,64.1,-0.0083,1e-05,1.12366]
[1778543105948,50.66,81768.24,64.1,-0.0083,1e-05,1.12297]
[1778543110984,50.66,81769.2,64.1,-0.00829,1e-05,1.12196]
[1778543116019,50.66,81769.7,64.1,-0.00828,1e-05,1.12143]
[1778543121055,50.66,81768.98,64.1,-0.00829,1e-05,1.12219]
[1778543126092,50.66,81768.71,64.1,-0.00829,1e-05,1.12248]
[1778543131127,50.66,81765.93,64.1,-0.0083,1e-05,1.12348]
[1778543136163,50.66,81761.1,64.1,-0.00835,1e-05,1.1286]
[1778543141198,50.66,81761.84,64.1,-0.00834,1e-05,1.12781]
[1778543146233,50.66,81769.24,64.1,-0.00827,1e-05,1.11999]
[1778543152275,50.66,81770.27,64.1,-0.00827,1e-05,1.1189]
[1778543157311,50.66,81771.94,64.1,-0.00825,1e-05,1.11714]
[1778543162346,50.66,81764.76,64.1,-0.00832,1e-05,1.12472]
[1778543167381,50.66,81763.5,64.1,-0.00833,1e-05,1.12605]
[1778543176444,50.66,81762.52,64.1,-0.00834,1e-05,1.12709]
[1778543181479,50.66,81769.41,64.1,-0.00827,1e-05,1.11981]
[1778543188528,50.66,81767.58,64.1,-0.00829,1e-05,1.12174]
[1778543193566,50.66,81767.46,64.1,-0.00828,1e-05,1.11993]
[1778543198601,50.66,81766.89,64.1,-0.00828,1e-05,1.12053]
[1778543203636,50.66,81756.92,64.1,-0.00837,1e-05,1.13109]
[1778543208686,50.66,81745.07,64.1,-0.00848,1e-05,1.14376]
[1778543214686,50.66,81744.32,64.1,-0.00849,1e-05,1.14456]
[1778543219751,50.66,81743.38,64.1,-0.0085,1e-05,1.14557]
[1778543225793,50.66,81739.44,64.1,-0.00853,1e-05,1.14981]
[1778543230828,50.66,81735.34,64.1,-0.00857,1e-05,1.15424]
[1778543236870,50.66,81735.17,64.1,-0.00857,1e-05,1.15443]
[1778543241905,50.66,81737.19,64.1,-0.00855,1e-05,1.15224]
[1778543246940,50.66,81742.74,64.1,-0.0085,1e-05,1.14626]
[1778543251980,50.66,81739.11,64.1,-0.00852,1e-05,1.1482]
[1778543252985,50.66,81726.44,64.1,-0.00864,1e-05,1.16192]
[1778543258021,50.66,81727.09,64.1,-0.00863,1e-05,1.16121]
[1778543263056,50.66,81727.42,64.1,-0.00863,1e-05,1.16085]
[1778543268091,50.66,81728.01,64.1,-0.00862,1e-05,1.16021]
[1778543273126,50.66,81727.88,64.1,-0.00863,1e-05,1.16035]
[1778543278161,50.66,81727.84,64.1,-0.00863,1e-05,1.1604]
[1778543283196,50.66,81725.78,64.1,-0.00865,1e-05,1.16264]
[1778543288231,50.66,81728.93,64.1,-0.00862,1e-05,1.15921]
[1778543293266,50.66,81738.1,64.1,-0.00853,1e-05,1.14929]
[1778543298303,50.66,81736.46,64.1,-0.00855,1e-05,1.15106]
[1778543303338,50.66,81735.67,64.1,-0.00855,1e-05,1.15191]
[1778543308373,50.66,81734.89,64.1,-0.00856,1e-05,1.15276]
[1778543313408,50.66,81736.36,64.1,-0.00853,1e-05,1.1492]
[1778543318443,50.66,81738.55,64.1,-0.00851,1e-05,1.14684]
[1778543323478,50.66,81742.8,64.1,-0.00847,1e-05,1.14227]
[1778543328513,50.66,81743.87,64.1,-0.00846,1e-05,1.14112]
[1778543333548,50.66,81744.37,64.1,-0.00846,1e-05,1.14059]
[1778543338583,50.66,81744.43,64.1,-0.00846,1e-05,1.14052]
[1778543343618,50.66,81739.22,64.1,-0.00851,1e-05,1.14612]
[1778543348653,50.66,81739.58,64.1,-0.0085,1e-05,1.14573]
[1778543354695,50.66,81743.22,64.1,-0.00847,1e-05,1.14182]
[1778543365556,50.66,81745.7,64.1,-0.00845,1e-05,1.13916]
[1778543368821,50.66,81745.63,64.1,-0.00845,1e-05,1.13924]
[1778543375844,50.66,81744.32,64.1,-0.00845,1e-05,1.13868]
[1778543380878,50.66,81741.62,64.1,-0.00847,1e-05,1.14158]
[1778543385913,50.66,81742.44,64.1,-0.00846,1e-05,1.1407]
[1778543390949,50.66,81742.8,64.1,-0.00846,1e-05,1.14031]
[1778543396440,50.66,81742.32,64.1,-0.00846,1e-05,1.14083]
[1778543406056,50.66,81745.53,64.1,-0.00843,1e-05,1.13739]
[1778543411091,50.66,81737.4,64.1,-0.00851,1e-05,1.14611]
[1778543416126,50.66,81736.13,64.1,-0.00852,1e-05,1.14748]
[1778543421161,50.66,81735.81,64.1,-0.00852,1e-05,1.14782]
[1778543426196,50.66,81735.38,64.1,-0.00853,1e-05,1.14829]
[1778543431231,50.66,81733.82,64.1,-0.00853,1e-05,1.148]
[1778543436266,50.66,81728.12,64.1,-0.00858,1e-05,1.15416]
[1778543441301,50.66,81731.49,64.1,-0.00855,1e-05,1.15051]
[1778543441924,50.66,81731.49,64.1,-0.00855,1e-05,1.15051]
[1778543447343,50.66,81729.85,64.1,-0.00856,1e-05,1.15228]
[1778543452381,50.66,81727.54,64.1,-0.00859,1e-05,1.15478]
[1778543457416,50.66,81727.71,64.1,-0.00858,1e-05,1.1546]
[1778543462451,50.66,81727.27,64.1,-0.00859,1e-05,1.15508]
[1778543467487,50.66,81727.93,64.1,-0.00858,1e-05,1.15436]
[1778543472522,50.66,81725.94,64.1,-0.0086,1e-05,1.15652]
[1778543477557,50.66,81725.71,64.1,-0.0086,1e-05,1.15677]
[1778543482592,50.66,81727.02,64.1,-0.00859,1e-05,1.15535]
[1778543487627,50.66,81728.22,64.1,-0.00858,1e-05,1.15405]
[1778543492662,50.66,81728.3,64.1,-0.00856,1e-05,1.15198]
[1778543497928,50.66,81728.38,64.1,-0.00856,1e-05,1.1519]
[1778543498056,50.66,81728.38,64.1,-0.00856,1e-05,1.1519]
[1778543503739,50.66,81728.42,64.1,-0.00856,1e-05,1.15185]
[1778543508774,50.66,81730.23,64.1,-0.00855,1e-05,1.1499]
[1778543515823,50.66,81730.07,64.1,-0.00855,1e-05,1.15007]
[1778543520861,50.66,81731.4,64.1,-0.00854,1e-05,1.14864]
[1778543525895,50.66,81732.2,64.1,-0.00853,1e-05,1.14777]
[1778543530934,50.66,81730.97,64.1,-0.00854,1e-05,1.1491]
[1778543535969,50.66,81736.0,64.1,-0.00849,1e-05,1.14368]
[1778543541004,50.66,81741.2,64.1,-0.00845,1e-05,1.13811]
[1778543546041,50.66,81740.77,64.1,-0.00845,1e-05,1.13857]
[1778543553091,50.66,81739.59,64.1,-0.00845,1e-05,1.13787]
[1778543558126,50.66,81739.56,64.1,-0.00845,1e-05,1.1379]
[1778543563161,50.66,81740.68,64.1,-0.00844,1e-05,1.13671]
[1778543569203,50.66,81747.6,64.1,-0.00837,1e-05,1.12933]
[1778543575245,50.66,81748.07,64.1,-0.00837,1e-05,1.12883]
[1778543581287,50.66,81753.47,64.1,-0.00832,1e-05,1.1231]
[1778543586322,50.66,81757.06,64.1,-0.00829,1e-05,1.1193]
[1778543592364,50.66,81757.02,64.1,-0.00829,1e-05,1.11934]
[1778543597399,50.66,81748.28,64.1,-0.00837,1e-05,1.1286]
[1778543602434,50.66,81737.5,64.1,-0.00847,1e-05,1.14011]
[1778543607475,50.66,81728.58,64.1,-0.00855,1e-05,1.14971]
[1778543612510,50.66,81729.57,64.1,-0.00852,1e-05,1.14667]
[1778543617547,50.66,81725.15,64.1,-0.00857,1e-05,1.15144]
[1778543624596,50.66,81724.79,64.1,-0.00857,1e-05,1.15183]
[1778543629631,50.66,81726.22,64.1,-0.00856,1e-05,1.15028]
[1778543634666,50.66,81724.28,64.1,-0.00857,1e-05,1.15238]
[1778543643729,50.66,81723.49,64.1,-0.00858,1e-05,1.15324]
[1778543649771,50.66,81723.99,64.1,-0.00858,1e-05,1.15269]
[1778543656820,50.66,81724.06,64.1,-0.00858,1e-05,1.15262]
[1778543661858,50.66,81723.12,64.1,-0.00858,1e-05,1.15364]
[1778543666893,50.66,81722.8,64.1,-0.00859,1e-05,1.15398]
[1778543671928,50.66,81722.87,64.1,-0.00857,1e-05,1.15193]
[1778543678977,50.66,81729.97,64.1,-0.00851,1e-05,1.14427]
[1778543684012,50.66,81732.73,64.1,-0.00848,1e-05,1.1413]
[1778543689047,50.66,81732.94,64.1,-0.00848,1e-05,1.14108]
[1778543694084,50.66,81733.02,64.1,-0.00848,1e-05,1.14099]
[1778543707175,50.66,81742.1,64.1,-0.0084,1e-05,1.13128]
[1778543718254,50.66,81742.94,64.1,-0.00839,1e-05,1.13039]
[1778543723293,50.66,81740.89,64.1,-0.00841,1e-05,1.13257]
[1778543728328,50.66,81741.22,64.1,-0.0084,1e-05,1.13222]
[1778543733363,50.66,81740.98,64.1,-0.00839,1e-05,1.13052]
[1778543738401,50.66,81740.72,64.1,-0.00839,1e-05,1.1308]
[1778543743435,50.66,81741.38,64.1,-0.00839,1e-05,1.1301]
[1778543748470,50.66,81741.04,64.1,-0.00839,1e-05,1.13046]
[1778543753505,50.66,81740.79,64.1,-0.00839,1e-05,1.13072]
[1778543758540,50.66,81743.75,64.1,-0.00837,1e-05,1.12757]
[1778543763575,50.66,81739.8,64.1,-0.0084,1e-05,1.13178]
[1778543768610,50.66,81742.15,64.1,-0.00838,1e-05,1.12928]
[1778543773645,50.66,81734.75,64.1,-0.00845,1e-05,1.13718]
[1778543778680,50.66,81734.59,64.1,-0.00845,1e-05,1.13735]
[1778543787743,50.66,81734.42,64.1,-0.00845,1e-05,1.13753]
[1778543793785,50.66,81734.16,64.1,-0.00844,1e-05,1.13585]
[1778543798820,50.66,81741.05,64.1,-0.00838,1e-05,1.1285]
[1778543803855,50.66,81742.26,64.1,-0.00837,1e-05,1.12721]
[1778543811911,50.66,81742.47,64.1,-0.00836,1e-05,1.12699]
[1778543816946,50.66,81741.57,64.1,-0.00837,1e-05,1.12794]
[1778543823995,50.66,81748.49,64.1,-0.00831,1e-05,1.1206]
[1778543829030,50.66,81752.1,64.1,-0.00828,1e-05,1.11679]
[1778543835073,50.66,81745.06,64.1,-0.00834,1e-05,1.12424]
[1778543840108,50.66,81737.96,64.1,-0.00841,1e-05,1.13179]
[1778543845143,50.66,81736.44,64.1,-0.00842,1e-05,1.13341]
[1778543850178,50.66,81730.76,64.1,-0.00847,1e-05,1.13949]
[1778543861255,50.66,81727.88,64.1,-0.00848,1e-05,1.14061]
[1778543866290,50.66,81730.46,64.1,-0.00846,1e-05,1.13785]
[1778543871325,50.66,81728.64,64.1,-0.00848,1e-05,1.1398]
[1778543876360,50.66,81728.72,64.1,-0.00848,1e-05,1.13971]
[1778543881395,50.66,81728.31,64.1,-0.00848,1e-05,1.14015]
[1778543886431,50.66,81729.27,64.1,-0.00847,1e-05,1.13912]
[1778543891466,50.66,81731.46,64.1,-0.00845,1e-05,1.13678]
[1778543898515,50.66,81731.28,64.1,-0.00845,1e-05,1.13697]
[1778543903550,50.66,81736.84,64.1,-0.0084,1e-05,1.13103]
[1778543908585,50.66,81737.22,64.1,-0.0084,1e-05,1.13062]
[1778543913620,50.66,81737.18,64.1,-0.00838,1e-05,1.12871]
[1778543918655,50.66,81736.7,64.1,-0.00839,1e-05,1.12922]
[1778543923690,50.66,81734.09,64.1,-0.00841,1e-05,1.132]
[1778543929732,50.66,81733.77,64.1,-0.00842,1e-05,1.13235]
[1778543934767,50.66,81732.61,64.1,-0.00843,1e-05,1.13359]
[1778543939802,50.66,81731.96,64.1,-0.00843,1e-05,1.13428]
[1778543944837,50.66,81730.5,64.1,-0.00845,1e-05,1.13584]
[1778543949872,50.66,81731.14,64.1,-0.00844,1e-05,1.13516]
[1778543954907,50.66,81731.71,64.1,-0.00843,1e-05,1.13455]
[1778543959942,50.66,81731.52,64.1,-0.00844,1e-05,1.13475]
[1778543964977,50.66,81731.93,64.1,-0.00843,1e-05,1.13431]
[1778543970015,50.66,81731.87,64.1,-0.00843,1e-05,1.13438]
[1778543976056,50.66,81727.74,64.1,-0.00846,1e-05,1.13683]
[1778543981092,50.66,81727.92,64.1,-0.00845,1e-05,1.13664]
[1778543986127,50.66,81729.08,64.1,-0.00844,1e-05,1.1354]
[1778543991162,50.66,81729.06,64.1,-0.00844,1e-05,1.13542]
[1778543996197,50.66,81728.91,64.1,-0.00845,1e-05,1.13558]
[1778544001232,50.66,81727.74,64.1,-0.00846,1e-05,1.13683]
[1778544009208,50.66,81717.77,64.1,-0.00855,1e-05,1.14756]
[1778544016104,50.66,81717.04,64.1,-0.00856,1e-05,1.14835]
[1778544021373,50.66,81717.88,64.1,-0.00855,1e-05,1.14744]
[1778544026408,50.66,81717.69,64.1,-0.00855,1e-05,1.14764]
[1778544031443,50.66,81717.52,64.1,-0.00854,1e-05,1.14585]
[1778544036479,50.66,81715.36,64.1,-0.00856,1e-05,1.14818]
[1778544037486,50.66,81694.68,64.1,-0.00875,1e-05,1.17071]
[1778544042526,50.66,81689.48,64.1,-0.0088,1e-05,1.17643]
[1778544047561,50.66,81680.17,64.1,-0.00889,1e-05,1.18673]
[1778544052600,50.66,81674.24,64.1,-0.00895,1e-05,1.19333]
[1778544056628,50.66,81660.6,64.1,-0.00908,1e-05,1.20863]
[1778544061663,50.66,81661.39,64.1,-0.00907,1e-05,1.20774]
[1778544066699,50.66,81649.92,64.1,-0.00918,1e-05,1.22072]
[1778544069719,50.66,81635.55,64.1,-0.00933,1e-05,1.23715]
[1778544073750,50.66,81655.23,64.1,-0.00913,1e-05,1.2147]
[1778544075763,50.66,81668.68,64.1,-0.009,1e-05,1.19955]
[1778544080801,50.66,81669.31,64.1,-0.00899,1e-05,1.19884]
[1778544085836,50.66,81668.22,64.1,-0.00901,1e-05,1.20007]
[1778544091878,50.66,81667.9,64.1,-0.00899,1e-05,1.19839]
[1778544096914,50.66,81678.35,64.1,-0.00889,1e-05,1.18673]
[1778544101950,50.66,81680.99,64.1,-0.00887,1e-05,1.1838]
[1778544106984,50.66,81680.52,64.1,-0.00887,1e-05,1.18432]
[1778544108926,50.66,81680.75,64.1,-0.00887,1e-05,1.18407]
[1778544109376,50.66,81679.85,64.1,-0.00888,1e-05,1.18506]
[1778544117054,50.66,81684.47,64.1,-0.00883,1e-05,1.17995]
[1778544122089,50.66,81693.4,64.1,-0.00875,1e-05,1.17011]
[1778544127124,50.66,81690.99,64.1,-0.00877,1e-05,1.17276]
[1778544132165,50.66,81690.99,64.1,-0.00877,1e-05,1.17276]
[1778544137200,50.66,81691.58,64.1,-0.00877,1e-05,1.17211]
[1778544142235,50.66,81692.02,64.1,-0.00876,1e-05,1.17163]
[1778544147270,50.66,81692.47,64.1,-0.00876,1e-05,1.17113]
[1778544152305,50.66,81700.98,64.1,-0.00866,1e-05,1.15982]
[1778544156333,50.66,81723.61,64.1,-0.00845,1e-05,1.13537]
[1778544161368,50.66,81731.14,64.1,-0.00838,1e-05,1.12733]
[1778544165396,50.66,81743.81,64.1,-0.00827,1e-05,1.1139]
[1778544170432,50.66,81734.64,64.1,-0.00835,1e-05,1.12361]
[1778544175466,50.66,81736.2,64.1,-0.00834,1e-05,1.12195]
[1778544180510,50.66,81743.55,64.1,-0.00827,1e-05,1.11418]
[1778544183528,50.66,81760.96,64.1,-0.00811,1e-05,1.09595]
[1778544186549,50.66,81773.25,64.1,-0.00801,1e-05,1.08323]
[1778544191584,50.66,81766.12,64.1,-0.00807,1e-05,1.0906]
[1778544196619,50.66,81762.12,64.1,-0.0081,1e-05,1.09474]
[1778544201654,50.66,81753.89,64.1,-0.00818,1e-05,1.10332]
[1778544207696,50.66,81753.49,64.1,-0.00818,1e-05,1.10374]
[1778544212731,50.66,81747.41,64.1,-0.00822,1e-05,1.10818]
[1778544217768,50.66,81745.91,64.1,-0.00824,1e-05,1.10976]
[1778544222803,50.66,81741.37,64.1,-0.00828,1e-05,1.11454]
[1778544227838,50.66,81742.55,64.1,-0.00827,1e-05,1.11329]
[1778544232873,50.66,81742.3,64.1,-0.00827,1e-05,1.11356]
[1778544237908,50.66,81741.18,64.1,-0.00828,1e-05,1.11474]
[1778544242943,50.66,81741.15,64.1,-0.00828,1e-05,1.11477]
[1778544247978,50.66,81741.48,64.1,-0.00828,1e-05,1.11442]
[1778544253013,50.66,81741.64,64.1,-0.00827,1e-05,1.11425]
[1778544258048,50.66,81741.65,64.1,-0.00827,1e-05,1.11424]
[1778544263085,50.66,81738.14,64.1,-0.00831,1e-05,1.11795]
[1778544268120,50.66,81732.67,64.1,-0.00836,1e-05,1.12375]
[1778544273155,50.66,81726.23,64.1,-0.0084,1e-05,1.12864]
[1778544278190,50.66,81719.78,64.1,-0.00846,1e-05,1.13554]
[1778544283225,50.66,81722.34,64.1,-0.00844,1e-05,1.1328]
[1778544288260,50.66,81713.4,64.1,-0.00852,1e-05,1.14239]
[1778544293295,50.66,81713.67,64.1,-0.00852,1e-05,1.1421]
[1778544298330,50.66,81713.69,64.1,-0.00852,1e-05,1.14208]
[1778544303365,50.66,81711.94,64.1,-0.00853,1e-05,1.14397]
[1778544303551,50.66,81711.94,64.1,-0.00853,1e-05,1.14397]
[1778544304693,50.66,81711.85,64.1,-0.00853,1e-05,1.14406]
[1778544310414,50.66,81712.87,64.1,-0.00852,1e-05,1.14296]
[1778544314445,50.66,81700.39,64.1,-0.00864,1e-05,1.15648]
[1778544319480,50.66,81700.7,64.1,-0.00864,1e-05,1.15614]
[1778544324519,50.66,81698.9,64.1,-0.00865,1e-05,1.1581]
[1778544329554,50.66,81696.38,64.1,-0.00868,1e-05,1.16085]
[1778544334830,50.66,81695.39,64.1,-0.00867,1e-05,1.15993]
[1778544339865,50.66,81694.55,64.1,-0.00868,1e-05,1.16085]
[1778544344900,50.66,81696.04,64.1,-0.00867,1e-05,1.15922]
[1778544349935,50.66,81694.9,64.1,-0.00868,1e-05,1.16046]
[1778544354970,50.66,81693.61,64.1,-0.00869,1e-05,1.16187]
[1778544360229,50.66,81694.48,64.1,-0.00868,1e-05,1.16092]
[1778544365264,50.66,81694.78,64.1,-0.00868,1e-05,1.16059]
[1778544369293,50.66,81679.19,64.1,-0.00883,1e-05,1.17771]
[1778544374328,50.66,81676.95,64.1,-0.00885,1e-05,1.18019]
[1778544379364,50.66,81674.04,64.1,-0.00888,1e-05,1.18342]
[1778544384399,50.66,81671.7,64.1,-0.0089,1e-05,1.18601]
[1778544389434,50.66,81671.98,64.1,-0.0089,1e-05,1.1857]
[1778544394469,50.66,81670.05,64.1,-0.0089,1e-05,1.18582]
[1778544400511,50.66,81669.59,64.1,-0.0089,1e-05,1.18633]
[1778544405546,50.66,81668.79,64.1,-0.00891,1e-05,1.18722]
[1778544410581,50.66,81668.86,64.1,-0.00891,1e-05,1.18714]
[1778544415617,50.66,81658.33,64.1,-0.00901,1e-05,1.19891]
[1778544420652,50.66,81658.95,64.1,-0.00901,1e-05,1.19821]
[1778544425687,50.66,81658.39,64.1,-0.00901,1e-05,1.19884]
[1778544430722,50.66,81660.12,64.1,-0.009,1e-05,1.1969]
[1778544435757,50.66,81660.04,64.1,-0.009,1e-05,1.19699]
[1778544440792,50.66,81660.59,64.1,-0.00899,1e-05,1.19637]
[1778544445827,50.66,81661.68,64.1,-0.00898,1e-05,1.19515]
[1778544450863,50.66,81653.52,64.1,-0.00906,1e-05,1.20431]
[1778544455898,50.66,81653.17,64.1,-0.00905,1e-05,1.20266]
[1778544460933,50.66,81653.5,64.1,-0.00904,1e-05,1.20228]
[1778544465968,50.66,81645.71,64.1,-0.00912,1e-05,1.21107]
[1778544466975,50.66,81632.56,64.1,-0.00925,1e-05,1.22602]
[1778544472030,50.66,81635.84,64.1,-0.00922,1e-05,1.22228]
[1778544477065,50.66,81635.44,64.1,-0.00922,1e-05,1.22273]
[1778544479079,50.66,81648.59,64.1,-0.00909,1e-05,1.20782]
[1778544484114,50.66,81652.47,64.1,-0.00906,1e-05,1.20344]
[1778544489149,50.66,81648.36,64.1,-0.0091,1e-05,1.20808]
[1778544494184,50.66,81648.14,64.1,-0.0091,1e-05,1.20832]
[1778544499219,50.66,81653.57,64.1,-0.00904,1e-05,1.20221]
[1778544504255,50.66,81664.32,64.1,-0.00894,1e-05,1.19017]
[1778544510297,50.66,81665.99,64.1,-0.00892,1e-05,1.18831]
[1778544515332,50.66,81665.95,64.1,-0.00891,1e-05,1.18632]
[1778544520367,50.66,81664.36,64.1,-0.00892,1e-05,1.18809]
[1778544525403,50.66,81664.33,64.1,-0.00892,1e-05,1.18812]
[1778544534467,50.66,81664.58,64.1,-0.00892,1e-05,1.18785]
[1778544536481,50.66,81677.62,64.1,-0.0088,1e-05,1.1734]
[1778544541516,50.66,81674.45,64.1,-0.00883,1e-05,1.1769]
[1778544546551,50.66,81672.04,64.1,-0.00885,1e-05,1.17956]
[1778544553601,50.66,81671.64,64.1,-0.00885,1e-05,1.18001]
[1778544556622,50.66,81665.76,64.1,-0.00891,1e-05,1.18653]
[1778544561657,50.66,81664.59,64.1,-0.00892,1e-05,1.18783]
[1778544566692,50.66,81674.05,64.1,-0.00883,1e-05,1.17734]
[1778544571727,50.66,81676.82,64.1,-0.00879,1e-05,1.17227]
[1778544576763,50.66,81671.83,64.1,-0.00884,1e-05,1.17777]
[1778544581798,50.66,81667.57,64.1,-0.00888,1e-05,1.18249]
[1778544586833,50.66,81666.1,64.1,-0.00889,1e-05,1.18412]
[1778544591868,50.66,81672.07,64.1,-0.00884,1e-05,1.17751]
[1778544597910,50.66,81673.66,64.1,-0.00882,1e-05,1.17575]
[1778544603952,50.66,81672.01,64.1,-0.00884,1e-05,1.17757]
[1778544608987,50.66,81672.77,64.1,-0.00883,1e-05,1.17673]
[1778544614023,50.66,81672.5,64.1,-0.00883,1e-05,1.17703]
[1778544619058,50.66,81671.25,64.1,-0.00884,1e-05,1.17841]
[1778544624093,50.66,81664.27,64.1,-0.00891,1e-05,1.18616]
[1778544630135,50.66,81664.19,64.1,-0.00891,1e-05,1.18625]
[1778544636177,50.66,81662.62,64.1,-0.00891,1e-05,1.18596]
[1778544641215,50.66,81662.37,64.1,-0.00891,1e-05,1.18624]
[1778544644236,50.66,81650.17,64.1,-0.00903,1e-05,1.19988]
[1778544649274,50.66,81647.03,64.1,-0.00906,1e-05,1.20341]
[1778544655322,50.66,81651.44,64.1,-0.00902,1e-05,1.19846]
[1778544660357,50.66,81656.27,64.1,-0.00897,1e-05,1.19305]
[1778544665392,50.66,81647.51,64.1,-0.00906,1e-05,1.20287]
[1778544670427,50.66,81646.68,64.1,-0.00907,1e-05,1.20381]
[1778544675462,50.66,81653.79,64.1,-0.009,1e-05,1.19582]
[1778544680498,50.66,81653.45,64.1,-0.009,1e-05,1.1962]
[1778544685533,50.66,81653.75,64.1,-0.009,1e-05,1.19587]
[1778544689563,50.66,81667.49,64.1,-0.00886,1e-05,1.18055]
[1778544694598,50.66,81668.71,64.1,-0.00884,1e-05,1.17718]
[1778544699633,50.66,81667.53,64.1,-0.00885,1e-05,1.17849]
[1778544704668,50.66,81667.33,64.1,-0.00885,1e-05,1.17871]
[1778544709703,50.66,81667.66,64.1,-0.00885,1e-05,1.17834]
[1778544714739,50.66,81657.78,64.1,-0.00894,1e-05,1.18932]
[1778544719928,50.66,81657.65,64.1,-0.00895,1e-05,1.18947]
[1778544720297,50.66,81657.65,64.1,-0.00895,1e-05,1.18947]
[1778544725815,50.66,81662.76,64.1,-0.0089,1e-05,1.18378]
[1778544730850,50.66,81657.09,64.1,-0.00895,1e-05,1.19009]
[1778544735885,50.66,81652.26,64.1,-0.009,1e-05,1.19549]
[1778544738906,50.66,81637.19,64.1,-0.00915,1e-05,1.21247]
[1778544743941,50.66,81636.74,64.1,-0.00915,1e-05,1.21298]
[1778544748976,50.66,81635.13,64.1,-0.00917,1e-05,1.21481]
[1778544754011,50.66,81633.82,64.1,-0.00916,1e-05,1.21423]
[1778544756920,50.66,81631.31,64.1,-0.00919,1e-05,1.21708]
[1778544757519,50.66,81613.83,64.1,-0.00936,1e-05,1.2371]
[1778544758045,50.66,81600.25,64.1,-0.0095,1e-05,1.25283]
[1778544763080,50.66,81603.0,64.1,-0.00947,1e-05,1.24963]
[1778544768115,50.66,81602.65,64.1,-0.00948,1e-05,1.25004]
[1778544773621,50.66,81602.87,64.1,-0.00948,1e-05,1.24978]
[1778544779192,50.66,81603.57,64.1,-0.00947,1e-05,1.24897]
[1778544784227,50.66,81600.56,64.1,-0.0095,1e-05,1.25247]
[1778544789262,50.66,81601.34,64.1,-0.00949,1e-05,1.25156]
[1778544793290,50.66,81614.15,64.1,-0.00936,1e-05,1.23673]
[1778544798325,50.66,81610.56,64.1,-0.0094,1e-05,1.24087]
[1778544803360,50.66,81607.36,64.1,-0.00943,1e-05,1.24457]
[1778544808396,50.66,81606.91,64.1,-0.00943,1e-05,1.24509]
[1778544811417,50.66,81617.53,64.1,-0.00931,1e-05,1.23075]
[1778544816455,50.66,81617.08,64.1,-0.00932,1e-05,1.23127]
[1778544821490,50.66,81617.78,64.1,-0.00931,1e-05,1.23046]
[1778544826525,50.66,81620.88,64.1,-0.00928,1e-05,1.22691]
[1778544831560,50.66,81623.46,64.1,-0.00925,1e-05,1.22396]
[1778544836595,50.66,81625.3,64.1,-0.00923,1e-05,1.22185]
[1778544841630,50.66,81623.54,64.1,-0.00925,1e-05,1.22386]
[1778544846665,50.66,81624.07,64.1,-0.00925,1e-05,1.22326]
[1778544851701,50.66,81616.89,64.1,-0.00932,1e-05,1.23148]
[1778544856736,50.66,81611.67,64.1,-0.00937,1e-05,1.23749]
[1778544861771,50.66,81612.62,64.1,-0.00936,1e-05,1.2364]
[1778544866806,50.66,81603.53,64.1,-0.00945,1e-05,1.24691]
[1778544871841,50.66,81603.08,64.1,-0.00944,1e-05,1.24533]
[1778544876876,50.66,81605.27,64.1,-0.00942,1e-05,1.24279]
[1778544882259,50.66,81605.1,64.1,-0.00942,1e-05,1.24298]
[1778544889967,50.66,81600.59,64.1,-0.00947,1e-05,1.24822]
[1778544892988,50.66,81600.48,64.1,-0.00947,1e-05,1.24834]
[1778544899031,50.66,81598.5,64.1,-0.00949,1e-05,1.25065]
[1778544904068,50.66,81592.31,64.1,-0.00955,1e-05,1.25787]
[1778544907091,50.66,81606.14,64.1,-0.00941,1e-05,1.24178]
[1778544912126,50.66,81605.28,64.1,-0.00942,1e-05,1.24278]
[1778544919175,50.66,81605.58,64.1,-0.00942,1e-05,1.24243]
[1778544925217,50.66,81605.66,64.1,-0.00942,1e-05,1.24234]
[1778544931259,50.66,81614.3,64.1,-0.00931,1e-05,1.23028]
[1778544936294,50.66,81614.42,64.1,-0.00931,1e-05,1.23014]
[1778544941329,50.66,81613.06,64.1,-0.00933,1e-05,1.23171]
[1778544946364,50.66,81612.99,64.1,-0.00933,1e-05,1.23179]
[1778544952406,50.66,81614.33,64.1,-0.00931,1e-05,1.23025]
[1778544957441,50.66,81615.26,64.1,-0.0093,1e-05,1.22918]
[1778544962476,50.66,81617.45,64.1,-0.00928,1e-05,1.22667]
[1778544967511,50.66,81615.34,64.1,-0.0093,1e-05,1.22909]
[1778544972550,50.66,81616.79,64.1,-0.00929,1e-05,1.22742]
[1778544977586,50.66,81613.06,64.1,-0.00933,1e-05,1.23171]
[1778544982621,50.66,81613.53,64.1,-0.00932,1e-05,1.23117]
[1778544987656,50.66,81612.69,64.1,-0.00933,1e-05,1.23213]
[1778544992691,50.66,81610.35,64.1,-0.00934,1e-05,1.23273]
[1778544998735,50.66,81610.3,64.1,-0.00934,1e-05,1.23279]
[1778545003770,50.66,81607.49,64.1,-0.00937,1e-05,1.23602]
[1778545008805,50.66,81607.85,64.1,-0.00936,1e-05,1.23561]
[1778545013840,50.66,81608.15,64.1,-0.00936,1e-05,1.23526]
[1778545018875,50.66,81611.44,64.1,-0.00933,1e-05,1.23148]
[1778545023910,50.66,81611.6,64.1,-0.00933,1e-05,1.23129]
[1778545028945,50.66,81626.56,64.1,-0.00918,1e-05,1.2142]
[1778545033980,50.66,81629.45,64.1,-0.00915,1e-05,1.21092]
[1778545039015,50.66,81634.98,64.1,-0.00909,1e-05,1.20466]
[1778545044050,50.66,81634.95,64.1,-0.00909,1e-05,1.2047]
[1778545049085,50.66,81635.58,64.1,-0.00909,1e-05,1.20399]
[1778545053113,50.66,81646.42,64.1,-0.00897,1e-05,1.18976]
[1778545058148,50.66,81649.15,64.1,-0.00894,1e-05,1.18672]
[1778545063183,50.66,81640.29,64.1,-0.00903,1e-05,1.19663]
[1778545068218,50.66,81638.59,64.1,-0.00904,1e-05,1.19854]
[1778545073253,50.66,81645.67,64.1,-0.00897,1e-05,1.1906]
[1778545078288,50.66,81645.56,64.1,-0.00897,1e-05,1.19073]
[1778545083323,50.66,81645.5,64.1,-0.00897,1e-05,1.19079]
[1778545086276,50.66,81645.83,64.1,-0.00897,1e-05,1.19042]
[1778545087869,50.66,81641.04,64.1,-0.00902,1e-05,1.19579]
[1778545093393,50.66,81632.29,64.1,-0.0091,1e-05,1.20564]
[1778545098428,50.66,81634.28,64.1,-0.00908,1e-05,1.20339]
[1778545103463,50.66,81636.83,64.1,-0.00906,1e-05,1.20052]
[1778545105651,50.66,81636.69,64.1,-0.00906,1e-05,1.20068]
[1778545111519,50.66,81641.33,64.1,-0.009,1e-05,1.19342]
[1778545112270,50.66,81641.33,64.1,-0.009,1e-05,1.19342]
[1778545117561,50.66,81639.87,64.1,-0.00901,1e-05,1.19505]
[1778545122596,50.66,81636.52,64.1,-0.00905,1e-05,1.19881]
[1778545127631,50.66,81631.19,64.1,-0.0091,1e-05,1.20482]
[1778545133674,50.66,81630.11,64.1,-0.00911,1e-05,1.20604]
[1778545139716,50.66,81630.58,64.1,-0.00911,1e-05,1.20551]
[1778545140896,50.66,81630.58,64.1,-0.00911,1e-05,1.20551]
[1778545141730,50.66,81612.51,64.1,-0.00929,1e-05,1.22607]
[1778545144753,50.66,81596.77,64.1,-0.00944,1e-05,1.24422]
[1778545149788,50.66,81595.04,64.1,-0.00946,1e-05,1.24623]
[1778545152941,50.66,81594.61,64.1,-0.00947,1e-05,1.24673]
[1778545155831,50.66,81581.44,64.1,-0.0096,1e-05,1.2621]
[1778545160868,50.66,81578.22,64.1,-0.00964,1e-05,1.26589]
[1778545166912,50.66,81575.16,64.1,-0.00967,1e-05,1.26949]
[1778545170888,50.66,81577.06,64.1,-0.00965,1e-05,1.26725]
[1778545176984,50.66,81579.44,64.1,-0.00961,1e-05,1.26232]
[1778545182022,50.66,81581.18,64.1,-0.00959,1e-05,1.26028]
[1778545187058,50.66,81586.63,64.1,-0.00953,1e-05,1.2539]
[1778545192092,50.66,81586.85,64.1,-0.00953,1e-05,1.25365]
[1778545197127,50.66,81587.0,64.1,-0.00953,1e-05,1.25347]
[1778545202894,50.66,81585.63,64.1,-0.00954,1e-05,1.25507]
[1778545208204,50.66,81585.92,64.1,-0.00954,1e-05,1.25473]
[1778545213246,50.66,81590.34,64.1,-0.0095,1e-05,1.24958]
[1778545218281,50.66,81597.49,64.1,-0.00942,1e-05,1.24128]
[1778545223316,50.66,81600.45,64.1,-0.00939,1e-05,1.23785]
[1778545227344,50.66,81613.87,64.1,-0.00926,1e-05,1.22243]
[1778545232379,50.66,81620.55,64.1,-0.00917,1e-05,1.21274]
[1778545237415,50.66,81615.3,64.1,-0.00923,1e-05,1.21872]
[1778545242449,50.66,81612.61,64.1,-0.00925,1e-05,1.22179]
[1778545247484,50.66,81612.54,64.1,-0.00925,1e-05,1.22187]
[1778545251512,50.66,81599.35,64.1,-0.00939,1e-05,1.23702]
[1778545256547,50.66,81595.93,64.1,-0.00942,1e-05,1.24098]
[1778545261582,50.66,81594.29,64.1,-0.00944,1e-05,1.24288]
[1778545266617,50.66,81590.88,64.1,-0.00947,1e-05,1.24684]
[1778545269381,50.66,81589.87,64.1,-0.00948,1e-05,1.24801]
[1778545274673,50.66,81587.78,64.1,-0.00951,1e-05,1.25044]
[1778545276065,50.66,81587.78,64.1,-0.00951,1e-05,1.25044]
[1778545281770,50.66,81579.93,64.1,-0.00959,1e-05,1.25962]
[1778545287771,50.66,81575.3,64.1,-0.00963,1e-05,1.26506]
[1778545292806,50.66,81573.57,64.1,-0.00964,1e-05,1.26496]
[1778545297841,50.66,81573.75,64.1,-0.00964,1e-05,1.26475]
[1778545302876,50.66,81573.94,64.1,-0.00963,1e-05,1.26452]
[1778545307911,50.66,81573.14,64.1,-0.00964,1e-05,1.26546]
[1778545312946,50.66,81573.35,64.1,-0.00964,1e-05,1.26522]
[1778545316974,50.66,81560.61,64.1,-0.00977,1e-05,1.28028]
[1778545323016,50.66,81559.63,64.1,-0.00978,1e-05,1.28145]
[1778545328059,50.66,81568.01,64.1,-0.00969,1e-05,1.27151]
[1778545330925,50.66,81568.43,64.1,-0.00969,1e-05,1.27102]
[1778545331232,50.66,81566.7,64.1,-0.00971,1e-05,1.27306]
[1778545337122,50.66,81565.94,64.1,-0.00972,1e-05,1.27396]
[1778545342157,50.66,81562.13,64.1,-0.00976,1e-05,1.27848]
[1778545347193,50.66,81555.46,64.1,-0.00983,1e-05,1.28642]
[1778545352229,50.66,81555.21,64.1,-0.00981,1e-05,1.28456]
[1778545357264,50.66,81555.0,64.1,-0.00982,1e-05,1.28481]
[1778545362299,50.66,81555.33,64.1,-0.00981,1e-05,1.28441]
[1778545367334,50.66,81556.38,64.1,-0.0098,1e-05,1.28316]
[1778545373376,50.66,81555.63,64.1,-0.00981,1e-05,1.28406]
[1778545378411,50.66,81553.45,64.1,-0.00983,1e-05,1.28665]
[1778545383446,50.66,81552.99,64.1,-0.00984,1e-05,1.2872]
[1778545388481,50.66,81551.84,64.1,-0.00985,1e-05,1.28858]
[1778545393516,50.66,81545.61,64.1,-0.00992,1e-05,1.29604]
[1778545398551,50.66,81543.58,64.1,-0.00994,1e-05,1.29848]
[1778545400367,50.66,81543.54,64.1,-0.00994,1e-05,1.29853]
[1778545405600,50.66,81532.84,64.1,-0.01005,1e-05,1.31145]
[1778545406653,50.66,81532.84,64.1,-0.01005,1e-05,1.31145]
[1778545412649,50.66,81531.94,64.1,-0.01005,1e-05,1.31035]
[1778545417684,50.66,81520.24,64.1,-0.01017,1e-05,1.32459]
[1778545422719,50.66,81525.41,64.1,-0.01012,1e-05,1.31828]
[1778545427754,50.66,81525.31,64.1,-0.01012,1e-05,1.31841]
[1778545432789,50.66,81534.52,64.1,-0.01002,1e-05,1.30723]
[1778545437824,50.66,81529.1,64.1,-0.01008,1e-05,1.3138]
[1778545442859,50.66,81529.2,64.1,-0.01008,1e-05,1.31368]
[1778545447894,50.66,81532.46,64.1,-0.01004,1e-05,1.30972]
[1778545452929,50.66,81532.19,64.1,-0.01004,1e-05,1.31005]
[1778545457964,50.66,81525.77,64.1,-0.01011,1e-05,1.31785]
[1778545461221,50.66,81525.3,64.1,-0.01012,1e-05,1.31842]
[1778545463013,50.66,81503.73,64.1,-0.01035,1e-05,1.34491]
[1778545468050,50.66,81503.6,64.1,-0.01036,1e-05,1.34507]
[1778545473085,50.66,81513.75,64.1,-0.01023,1e-05,1.33034]
[1778545478120,50.66,81511.97,64.1,-0.01025,1e-05,1.33252]
[1778545478712,50.66,81511.97,64.1,-0.01025,1e-05,1.33252]
[1778545484162,50.66,81513.15,64.1,-0.01023,1e-05,1.33107]
[1778545490204,50.66,81511.76,64.1,-0.01025,1e-05,1.33278]
[1778545501281,50.66,81512.1,64.1,-0.01025,1e-05,1.33236]
[1778545506316,50.66,81503.81,64.1,-0.01034,1e-05,1.34258]
[1778545511351,50.66,81501.92,64.1,-0.01036,1e-05,1.34492]
[1778545516386,50.66,81513.0,64.1,-0.01024,1e-05,1.33126]
[1778545521421,50.66,81513.21,64.1,-0.01023,1e-05,1.331]
[1778545526456,50.66,81512.15,64.1,-0.01024,1e-05,1.3323]
[1778545531492,50.66,81508.42,64.1,-0.01027,1e-05,1.33467]
[1778545536527,50.66,81508.29,64.1,-0.01027,1e-05,1.33483]
[1778545541562,50.66,81507.63,64.1,-0.01028,1e-05,1.33565]
[1778545546597,50.66,81506.43,64.1,-0.01029,1e-05,1.33712]
[1778545551632,50.66,81516.55,64.1,-0.01018,1e-05,1.3247]
[1778545556667,50.66,81520.21,64.1,-0.01014,1e-05,1.32022]
[1778545561703,50.66,81516.67,64.1,-0.01018,1e-05,1.32455]
[1778545566738,50.66,81515.36,64.1,-0.01019,1e-05,1.32615]
[1778545571773,50.66,81519.0,64.1,-0.01015,1e-05,1.3217]
[1778545576808,50.66,81518.31,64.1,-0.01016,1e-05,1.32254]
[1778545582850,50.66,81518.43,64.1,-0.01016,1e-05,1.3224]
[1778545589599,50.66,81519.42,64.1,-0.01015,1e-05,1.32119]
[1778545594934,50.66,81519.36,64.1,-0.01013,1e-05,1.31906]
[1778545599969,50.66,81518.96,64.1,-0.01014,1e-05,1.31955]
[1778545605007,50.66,81529.78,64.1,-0.01002,1e-05,1.3064]
[1778545610040,50.66,81530.28,64.1,-0.01002,1e-05,1.3058]
[1778545615075,50.66,81530.64,64.1,-0.01001,1e-05,1.30536]
[1778545620110,50.66,81530.77,64.1,-0.01001,1e-05,1.30521]
[1778545625145,50.66,81535.11,64.1,-0.00996,1e-05,1.29997]
[1778545630180,50.66,81537.6,64.1,-0.00994,1e-05,1.29697]
[1778545638236,50.66,81539.0,64.1,-0.00992,1e-05,1.29529]
[1778545643271,50.66,81541.08,64.1,-0.0099,1e-05,1.29279]
[1778545648308,50.66,81535.44,64.1,-0.00996,1e-05,1.29957]
[1778545653343,50.66,81528.87,64.1,-0.01001,1e-05,1.30532]
[1778545658378,50.66,81534.6,64.1,-0.00995,1e-05,1.2984]
[1778545663413,50.66,81535.81,64.1,-0.00994,1e-05,1.29695]
[1778545669456,50.66,81536.32,64.1,-0.00993,1e-05,1.29633]
[1778545675499,50.66,81534.65,64.1,-0.00995,1e-05,1.29834]
[1778545680534,50.66,81522.92,64.1,-0.01008,1e-05,1.31253]
[1778545685569,50.66,81521.55,64.1,-0.01009,1e-05,1.31419]
[1778545690616,50.66,81544.65,64.1,-0.00985,1e-05,1.28635]
[1778545696658,50.66,81546.38,64.1,-0.00983,1e-05,1.28428]
[1778545702700,50.66,81546.69,64.1,-0.00982,1e-05,1.28391]
[1778545707735,50.66,81546.58,64.1,-0.00983,1e-05,1.28405]
[1778545712770,50.66,81546.43,64.1,-0.00981,1e-05,1.28206]
[1778545717805,50.66,81548.27,64.1,-0.00979,1e-05,1.27987]
[1778545721833,50.66,81534.52,64.1,-0.00994,1e-05,1.29632]
[1778545727875,50.66,81529.72,64.1,-0.00999,1e-05,1.30211]
[1778545732910,50.66,81529.73,64.1,-0.00999,1e-05,1.30209]
[1778545737945,50.66,81526.32,64.1,-0.01003,1e-05,1.30621]
[1778545742980,50.66,81534.01,64.1,-0.00994,1e-05,1.29694]
[1778545745550,50.66,81533.91,64.1,-0.00994,1e-05,1.29706]
[1778545751036,50.66,81542.56,64.1,-0.00985,1e-05,1.28668]
[1778545752194,50.66,81542.56,64.1,-0.00985,1e-05,1.28668]
[1778545758085,50.66,81545.63,64.1,-0.00982,1e-05,1.28302]
[1778545763120,50.66,81545.53,64.1,-0.00982,1e-05,1.28314]
[1778545768155,50.66,81545.06,64.1,-0.00983,1e-05,1.2837]
[1778545773190,50.66,81547.82,64.1,-0.00978,1e-05,1.27825]
[1778545778225,50.66,81547.87,64.1,-0.00978,1e-05,1.27819]
[1778545783260,50.66,81549.13,64.1,-0.00977,1e-05,1.27669]
[1778545789302,50.66,81549.18,64.1,-0.00977,1e-05,1.27663]
[1778545794337,50.66,81548.42,64.1,-0.00977,1e-05,1.27754]
[1778545800379,50.66,81548.72,64.1,-0.00977,1e-05,1.27718]
[1778545805414,50.66,81548.92,64.1,-0.00977,1e-05,1.27694]
[1778545810451,50.66,81549.59,64.1,-0.00976,1e-05,1.27615]
[1778545815492,50.66,81549.08,64.1,-0.00977,1e-05,1.27675]
[1778545820527,50.66,81551.52,64.1,-0.00974,1e-05,1.27386]
[1778545824555,50.66,81566.2,64.1,-0.00959,1e-05,1.25655]
[1778545826569,50.66,81578.84,64.1,-0.00946,1e-05,1.2418]
[1778545827576,50.66,81591.44,64.1,-0.00933,1e-05,1.22724]
[1778545832611,50.66,81581.57,64.1,-0.00941,1e-05,1.23652]
[1778545837646,50.66,81577.5,64.1,-0.00946,1e-05,1.24124]
[1778545843688,50.66,81569.46,64.1,-0.00954,1e-05,1.2506]
[1778545848723,50.66,81564.37,64.1,-0.00959,1e-05,1.25656]
[1778545853758,50.66,81564.83,64.1,-0.00959,1e-05,1.25602]
[1778545859800,50.66,81564.48,64.1,-0.00959,1e-05,1.25643]
[1778545864836,50.66,81572.48,64.1,-0.00951,1e-05,1.24708]
[1778545869871,50.66,81570.22,64.1,-0.00953,1e-05,1.24972]
[1778545874906,50.66,81571.23,64.1,-0.00952,1e-05,1.24854]
[1778545879941,50.66,81571.16,64.1,-0.00952,1e-05,1.24862]
[1778545884977,50.66,81568.57,64.1,-0.00955,1e-05,1.25164]
[1778545890012,50.66,81567.91,64.1,-0.00955,1e-05,1.25242]
[1778545895047,50.66,81577.86,64.1,-0.00944,1e-05,1.23871]
[1778545899076,50.66,81591.03,64.1,-0.0093,1e-05,1.22352]
[1778545904111,50.66,81592.36,64.1,-0.00929,1e-05,1.222]
[1778545909146,50.66,81588.76,64.1,-0.00933,1e-05,1.22613]
[1778545914181,50.66,81587.48,64.1,-0.00934,1e-05,1.2276]
[1778545919216,50.66,81588.27,64.1,-0.00933,1e-05,1.22669]
[1778545924251,50.66,81601.16,64.1,-0.0092,1e-05,1.21194]
[1778545929286,50.66,81608.4,64.1,-0.00913,1e-05,1.20372]
[1778545934321,50.66,81612.86,64.1,-0.00908,1e-05,1.19868]
[1778545939356,50.66,81613.06,64.1,-0.00908,1e-05,1.19846]
[1778545941927,50.66,81612.61,64.1,-0.00909,1e-05,1.19897]
[1778545942072,50.66,81612.65,64.1,-0.00909,1e-05,1.19892]
[1778545947412,50.66,81621.88,64.1,-0.009,1e-05,1.18854]
[1778545952449,50.66,81633.05,64.1,-0.00887,1e-05,1.17405]
[1778545957484,50.66,81635.7,64.1,-0.00885,1e-05,1.17111]
[1778545964533,50.66,81635.74,64.1,-0.00885,1e-05,1.17107]
[1778545969568,50.66,81632.34,64.1,-0.00888,1e-05,1.17484]
[1778545974603,50.66,81627.97,64.1,-0.00892,1e-05,1.17969]
[1778545979640,50.66,81627.58,64.1,-0.00892,1e-05,1.18013]
[1778545982661,50.66,81613.29,64.1,-0.00907,1e-05,1.19613]
[1778545987696,50.66,81608.27,64.1,-0.00911,1e-05,1.2018]
[1778545992731,50.66,81602.52,64.1,-0.00917,1e-05,1.20832]
[1778545997766,50.66,81594.65,64.1,-0.00925,1e-05,1.21728]
[1778546003808,50.66,81590.09,64.1,-0.0093,1e-05,1.2225]
[1778546008843,50.66,81582.04,64.1,-0.00938,1e-05,1.23176]
[1778546013878,50.66,81580.76,64.1,-0.00938,1e-05,1.23114]
[1778546018913,50.66,81576.66,64.1,-0.00942,1e-05,1.23587]
[1778546027977,50.66,81575.73,64.1,-0.00943,1e-05,1.23695]
[1778546033012,50.66,81572.97,64.1,-0.00946,1e-05,1.24015]
[1778546038048,50.66,81574.17,64.1,-0.00944,1e-05,1.23876]
[1778546043083,50.66,81575.52,64.1,-0.00943,1e-05,1.23719]
[1778546049125,50.66,81575.23,64.1,-0.00943,1e-05,1.23753]
[1778546054160,50.66,81573.61,64.1,-0.00945,1e-05,1.23941]
[1778546059195,50.66,81579.91,64.1,-0.00938,1e-05,1.23212]
[1778546064230,50.66,81581.26,64.1,-0.00937,1e-05,1.23056]
[1778546069265,50.66,81591.94,64.1,-0.00926,1e-05,1.21829]
[1778546074300,50.66,81591.74,64.1,-0.00925,1e-05,1.21643]
[1778546079335,50.66,81585.61,64.1,-0.00931,1e-05,1.22345]
[1778546084370,50.66,81578.18,64.1,-0.00939,1e-05,1.23201]
[1778546089405,50.66,81577.01,64.1,-0.0094,1e-05,1.23336]
[1778546094440,50.66,81572.48,64.1,-0.00944,1e-05,1.2386]
[1778546099475,50.66,81565.53,64.1,-0.00952,1e-05,1.24669]
[1778546106524,50.66,81564.99,64.1,-0.00952,1e-05,1.24732]
[1778546111559,50.66,81564.48,64.1,-0.00953,1e-05,1.24791]
[1778546117528,50.66,81564.48,64.1,-0.00953,1e-05,1.24791]
[1778546123643,50.66,81571.16,64.1,-0.00946,1e-05,1.24014]
[1778546128678,50.66,81573.66,64.1,-0.00943,1e-05,1.23724]
[1778546134888,50.66,81574.2,64.1,-0.00941,1e-05,1.2345]
[1778546136736,50.66,81559.3,64.1,-0.00957,1e-05,1.25184]
[1778546141771,50.66,81552.1,64.1,-0.00964,1e-05,1.26029]
[1778546146806,50.66,81542.47,64.1,-0.00974,1e-05,1.27166]
[1778546151841,50.66,81537.2,64.1,-0.0098,1e-05,1.27792]
[1778546156882,50.66,81530.91,64.1,-0.00986,1e-05,1.28543]
[1778546161917,50.66,81526.61,64.1,-0.00991,1e-05,1.29058]
[1778546163962,50.66,81525.81,64.1,-0.00992,1e-05,1.29154]
[1778546169973,50.66,81532.79,64.1,-0.00984,1e-05,1.28318]
[1778546175008,50.66,81528.05,64.1,-0.00989,1e-05,1.28886]
[1778546180043,50.66,81527.75,64.1,-0.0099,1e-05,1.28922]
[1778546185078,50.66,81525.11,64.1,-0.00993,1e-05,1.29239]
[1778546190113,50.66,81524.48,64.1,-0.00993,1e-05,1.29314]
[1778546195148,50.66,81519.4,64.1,-0.00997,1e-05,1.29708]
[1778546201190,50.66,81522.13,64.1,-0.00994,1e-05,1.29379]
[1778546206225,50.66,81521.64,64.1,-0.00995,1e-05,1.29438]
[1778546211260,50.66,81520.19,64.1,-0.00996,1e-05,1.29612]
[1778546216295,50.66,81522.67,64.1,-0.00994,1e-05,1.29314]
[1778546221330,50.66,81522.53,64.1,-0.00994,1e-05,1.29331]
[1778546226365,50.66,81525.61,64.1,-0.0099,1e-05,1.28961]
[1778546231525,50.66,81526.3,64.1,-0.0099,1e-05,1.28878]
[1778546236765,50.66,81526.31,64.1,-0.0099,1e-05,1.28877]
[1778546242477,50.66,81525.83,64.1,-0.0099,1e-05,1.28934]
[1778546248045,50.66,81525.54,64.1,-0.0099,1e-05,1.28969]
[1778546253054,50.66,81526.22,64.1,-0.00988,1e-05,1.2867]
[1778546258589,50.66,81525.41,64.1,-0.00989,1e-05,1.28767]
[1778546263624,50.66,81524.4,64.1,-0.0099,1e-05,1.28888]
[1778546268661,50.66,81525.04,64.1,-0.00989,1e-05,1.28811]
[1778546273695,50.66,81525.54,64.1,-0.00989,1e-05,1.28751]
[1778546278731,50.66,81521.78,64.1,-0.00993,1e-05,1.29203]
[1778546283897,50.66,81527.26,64.1,-0.00987,1e-05,1.28545]
[1778546285780,50.66,81544.53,64.1,-0.00969,1e-05,1.26492]
[1778546290815,50.66,81544.43,64.1,-0.00969,1e-05,1.26504]
[1778546296859,50.66,81545.26,64.1,-0.00968,1e-05,1.26406]
[1778546302901,50.66,81547.67,64.1,-0.00965,1e-05,1.26122]
[1778546307936,50.66,81550.01,64.1,-0.00963,1e-05,1.25846]
[1778546313979,50.66,81543.54,64.1,-0.00968,1e-05,1.26394]
[1778546319014,50.66,81545.09,64.1,-0.00967,1e-05,1.26211]
[1778546325056,50.66,81547.06,64.1,-0.00965,1e-05,1.25979]
[1778546330091,50.66,81558.51,64.1,-0.00953,1e-05,1.24637]
[1778546335126,50.66,81560.15,64.1,-0.00951,1e-05,1.24446]
[1778546340161,50.66,81559.63,64.1,-0.00951,1e-05,1.24506]
[1778546345196,50.66,81552.96,64.1,-0.00958,1e-05,1.25286]
[1778546350231,50.66,81551.51,64.1,-0.0096,1e-05,1.25456]
[1778546359294,50.66,81551.48,64.1,-0.0096,1e-05,1.25459]
[1778546364331,50.66,81547.22,64.1,-0.00964,1e-05,1.2596]
[1778546369366,50.66,81548.28,64.1,-0.00963,1e-05,1.25835]
[1778546374401,50.66,81545.09,64.1,-0.00965,1e-05,1.25996]
[1778546379436,50.66,81544.29,64.1,-0.00966,1e-05,1.26091]
[1778546384471,50.66,81543.21,64.1,-0.00967,1e-05,1.26218]
[1778546389506,50.66,81542.62,64.1,-0.00968,1e-05,1.26288]
[1778546394544,50.66,81543.18,64.1,-0.00967,1e-05,1.26222]
[1778546400586,50.66,81542.89,64.1,-0.00967,1e-05,1.26256]
[1778546405621,50.66,81543.11,64.1,-0.00967,1e-05,1.2623]
[1778546410657,50.66,81542.69,64.1,-0.00967,1e-05,1.26279]
[1778546415692,50.66,81543.89,64.1,-0.00966,1e-05,1.26138]
[1778546420727,50.66,81542.52,64.1,-0.00968,1e-05,1.26299]
[1778546425762,50.66,81543.58,64.1,-0.00967,1e-05,1.26174]
[1778546431804,50.66,81547.15,64.1,-0.00961,1e-05,1.2554]
[1778546436839,50.66,81547.83,64.1,-0.00961,1e-05,1.2546]
[1778546441875,50.66,81548.01,64.1,-0.0096,1e-05,1.25439]
[1778546446910,50.66,81546.6,64.1,-0.00962,1e-05,1.25604]
[1778546451945,50.66,81543.53,64.1,-0.00965,1e-05,1.25966]
[1778546456980,50.66,81543.1,64.1,-0.00965,1e-05,1.26016]
[1778546462015,50.66,81540.32,64.1,-0.00968,1e-05,1.26344]
[1778546467050,50.66,81538.61,64.1,-0.0097,1e-05,1.26546]
[1778546473092,50.66,81536.0,64.1,-0.00973,1e-05,1.26855]
[1778546478127,50.66,81530.38,64.1,-0.00979,1e-05,1.27522]
[1778546483163,50.66,81530.28,64.1,-0.00979,1e-05,1.27534]
[1778546488198,50.66,81529.24,64.1,-0.0098,1e-05,1.27658]
[1778546493233,50.66,81526.73,64.1,-0.00981,1e-05,1.2774]
[1778546498272,50.66,81527.16,64.1,-0.00981,1e-05,1.27689]
[1778546503310,50.66,81531.54,64.1,-0.00976,1e-05,1.27168]
[1778546508346,50.66,81531.47,64.1,-0.00976,1e-05,1.27177]
[1778546513380,50.66,81531.1,64.1,-0.00976,1e-05,1.2722]
[1778546518415,50.66,81523.91,64.1,-0.00984,1e-05,1.28077]
[1778546523450,50.66,81522.07,64.1,-0.00986,1e-05,1.28297]
[1778546528485,50.66,81524.48,64.1,-0.00984,1e-05,1.28009]
[1778546533520,50.66,81524.0,64.1,-0.00984,1e-05,1.28066]
[1778546538555,50.66,81521.52,64.1,-0.00987,1e-05,1.28363]
[1778546543590,50.66,81521.7,64.1,-0.00986,1e-05,1.28341]
[1778546548625,50.66,81522.7,64.1,-0.00985,1e-05,1.28222]
[1778546552926,50.66,81521.78,64.1,-0.00985,1e-05,1.28114]
[1778546554016,50.66,81522.11,64.1,-0.00984,1e-05,1.28075]
[1778546559702,50.66,81518.84,64.1,-0.00988,1e-05,1.28466]
[1778546564737,50.66,81520.73,64.1,-0.00986,1e-05,1.2824]
[1778546569772,50.66,81526.9,64.1,-0.00979,1e-05,1.27504]
[1778546574807,50.66,81527.04,64.1,-0.00979,1e-05,1.27487]
[1778546579842,50.66,81527.62,64.1,-0.00979,1e-05,1.27418]
[1778546584877,50.66,81526.43,64.1,-0.0098,1e-05,1.27559]
[1778546590919,50.66,81525.8,64.1,-0.00981,1e-05,1.27634]
[1778546595954,50.66,81523.34,64.1,-0.00983,1e-05,1.27928]
[1778546600989,50.66,81525.84,64.1,-0.0098,1e-05,1.2763]
[1778546606025,50.66,81525.87,64.1,-0.0098,1e-05,1.27626]
[1778546611060,50.66,81525.43,64.1,-0.00979,1e-05,1.27462]
[1778546616095,50.66,81522.13,64.1,-0.00983,1e-05,1.27855]
[1778546621130,50.66,81518.37,64.1,-0.00987,1e-05,1.28304]
[1778546626165,50.66,81505.95,64.1,-0.01,1e-05,1.29798]
[1778546631201,50.66,81502.6,64.1,-0.01004,1e-05,1.30203]
[1778546636235,50.66,81503.85,64.1,-0.01002,1e-05,1.30052]
[1778546641270,50.66,81502.03,64.1,-0.01004,1e-05,1.30272]
[1778546647312,50.66,81501.2,64.1,-0.01005,1e-05,1.30373]
[1778546652347,50.66,81500.66,64.1,-0.01006,1e-05,1.30438]
[1778546658389,50.66,81496.0,64.1,-0.01011,1e-05,1.31005]
[1778546661410,50.66,81482.48,64.1,-0.01026,1e-05,1.32659]
[1778546665354,50.66,81480.6,64.1,-0.01028,1e-05,1.32891]
[1778546670473,50.66,81470.91,64.1,-0.01039,1e-05,1.34089]
[1778546675508,50.66,81469.58,64.1,-0.01038,1e-05,1.34029]
[1778546677802,50.66,81469.58,64.1,-0.01038,1e-05,1.34029]
[1778546683564,50.66,81472.35,64.1,-0.01035,1e-05,1.33686]
[1778546688599,50.66,81475.7,64.1,-0.01032,1e-05,1.33272]
[1778546693634,50.66,81475.34,64.1,-0.01032,1e-05,1.33316]
[1778546698669,50.66,81476.07,64.1,-0.01031,1e-05,1.33226]
[1778546703705,50.66,81478.83,64.1,-0.01028,1e-05,1.32886]
[1778546708740,50.66,81488.03,64.1,-0.01018,1e-05,1.31756]
[1778546713776,50.66,81498.54,64.1,-0.01007,1e-05,1.30475]
[1778546718811,50.66,81511.41,64.1,-0.00993,1e-05,1.28921]
[1778546724162,50.66,81507.71,64.1,-0.00997,1e-05,1.29366]
[1778546729888,50.66,81514.58,64.1,-0.00989,1e-05,1.28541]
[1778546734923,50.66,81524.89,64.1,-0.00977,1e-05,1.27093]
[1778546739958,50.66,81535.32,64.1,-0.00966,1e-05,1.25859]
[1778546744993,50.66,81547.21,64.1,-0.00953,1e-05,1.24464]
[1778546750028,50.66,81545.67,64.1,-0.00955,1e-05,1.24644]
[1778546755063,50.66,81542.78,64.1,-0.00958,1e-05,1.24982]
[1778546760098,50.66,81542.02,64.1,-0.00959,1e-05,1.25071]
[1778546765133,50.66,81542.07,64.1,-0.00959,1e-05,1.25065]
[1778546770168,50.66,81539.23,64.1,-0.00962,1e-05,1.25399]
[1778546775203,50.66,81535.39,64.1,-0.00966,1e-05,1.25851]
[1778546780238,50.66,81535.75,64.1,-0.00965,1e-05,1.25808]
[1778546785273,50.66,81535.56,64.1,-0.00965,1e-05,1.25831]
[1778546790308,50.66,81532.81,64.1,-0.00968,1e-05,1.26155]
[1778546795343,50.66,81536.27,64.1,-0.00963,1e-05,1.25532]
[1778546800379,50.66,81533.99,64.1,-0.00965,1e-05,1.25801]
[1778546810449,50.66,81535.61,64.1,-0.00964,1e-05,1.2561]
[1778546815484,50.66,81533.49,64.1,-0.00966,1e-05,1.2586]
[1778546820519,50.66,81524.92,64.1,-0.00975,1e-05,1.26873]
[1778546825554,50.66,81519.07,64.1,-0.00981,1e-05,1.27569]
[1778546830589,50.66,81518.58,64.1,-0.00982,1e-05,1.27627]
[1778546835624,50.66,81517.6,64.1,-0.00983,1e-05,1.27744]
[1778546840659,50.66,81516.08,64.1,-0.00984,1e-05,1.27926]
[1778546845694,50.66,81516.83,64.1,-0.00984,1e-05,1.27836]
[1778546850729,50.66,81518.19,64.1,-0.00982,1e-05,1.27674]
[1778546852744,50.66,81530.6,64.1,-0.00967,1e-05,1.25985]
[1778546857779,50.66,81536.96,64.1,-0.00961,1e-05,1.25236]
[1778546865836,50.66,81538.63,64.1,-0.00959,1e-05,1.25041]
[1778546870870,50.66,81538.52,64.1,-0.00959,1e-05,1.25053]
[1778546875905,50.66,81536.31,64.1,-0.00961,1e-05,1.25313]
[1778546880941,50.66,81539.94,64.1,-0.00958,1e-05,1.24887]
[1778546885976,50.66,81548.46,64.1,-0.00949,1e-05,1.23892]
[1778546891011,50.66,81544.56,64.1,-0.00953,1e-05,1.24347]
[1778546896047,50.66,81544.28,64.1,-0.00953,1e-05,1.24379]
[1778546901082,50.66,81545.34,64.1,-0.00952,1e-05,1.24256]
[1778546906117,50.66,81546.27,64.1,-0.00951,1e-05,1.24147]
[1778546912159,50.66,81545.82,64.1,-0.0095,1e-05,1.23987]
[1778546917194,50.66,81546.55,64.1,-0.00949,1e-05,1.23902]
[1778546923237,50.66,81546.21,64.1,-0.0095,1e-05,1.23941]
[1778546928272,50.66,81546.25,64.1,-0.0095,1e-05,1.23936]
[1778546935321,50.66,81546.5,64.1,-0.00949,1e-05,1.23907]
[1778546940356,50.66,81545.95,64.1,-0.0095,1e-05,1.23971]
[1778546945391,50.66,81543.56,64.1,-0.00952,1e-05,1.2425]
[1778546950426,50.66,81546.85,64.1,-0.00949,1e-05,1.23867]
[1778546959489,50.66,81546.85,64.1,-0.00949,1e-05,1.23867]
[1778546964524,50.66,81544.17,64.1,-0.00952,1e-05,1.24179]
[1778546969559,50.66,81545.97,64.1,-0.0095,1e-05,1.23969]
[1778546974594,50.66,81545.4,64.1,-0.00949,1e-05,1.23822]
[1778546979629,50.66,81547.64,64.1,-0.00947,1e-05,1.23562]
[1778546988693,50.66,81545.08,64.1,-0.00949,1e-05,1.2386]
[1778546995742,50.66,81544.53,64.1,-0.0095,1e-05,1.23924]
[1778547000777,50.66,81549.07,64.1,-0.00945,1e-05,1.23396]
[1778547005812,50.66,81548.4,64.1,-0.00946,1e-05,1.23474]
[1778547010848,50.66,81549.23,64.1,-0.00945,1e-05,1.23377]
[1778547015883,50.66,81549.18,64.1,-0.00945,1e-05,1.23383]
[1778547020918,50.66,81549.2,64.1,-0.00945,1e-05,1.23381]
[1778547024450,50.66,81549.23,64.1,-0.00945,1e-05,1.23377]
[1778547030000,50.66,81549.59,64.1,-0.00945,1e-05,1.23336]
[1778547035036,50.66,81549.83,64.1,-0.00943,1e-05,1.23095]
[1778547040071,50.66,81557.1,64.1,-0.00935,1e-05,1.22256]
[1778547045106,50.66,81558.34,64.1,-0.00934,1e-05,1.22113]
[1778547051760,50.66,81565.12,64.1,-0.00927,1e-05,1.21335]
[1778547057190,50.66,81569.64,64.1,-0.00923,1e-05,1.20818]
[1778547062593,50.66,81570.33,64.1,-0.00922,1e-05,1.2074]
[1778547068267,50.66,81569.9,64.1,-0.00922,1e-05,1.20789]
[1778547070658,50.66,81569.9,64.1,-0.00922,1e-05,1.20789]
[1778547074388,50.66,81568.79,64.1,-0.00923,1e-05,1.20915]
[1778547080351,50.66,81569.47,64.1,-0.00923,1e-05,1.20838]
[1778547085386,50.66,81569.9,64.1,-0.00922,1e-05,1.20789]
[1778547090421,50.66,81569.32,64.1,-0.00923,1e-05,1.20855]
[1778547095456,50.66,81566.92,64.1,-0.00924,1e-05,1.20919]
[1778547100491,50.66,81557.24,64.1,-0.00934,1e-05,1.22028]
[1778547105526,50.66,81559.53,64.1,-0.00931,1e-05,1.21765]
[1778547110561,50.66,81558.77,64.1,-0.00932,1e-05,1.21853]
[1778547115596,50.66,81560.38,64.1,-0.0093,1e-05,1.21668]
[1778547120631,50.66,81566.88,64.1,-0.00924,1e-05,1.20924]
[1778547125668,50.66,81569.43,64.1,-0.00921,1e-05,1.20633]
[1778547131711,50.66,81572.5,64.1,-0.00918,1e-05,1.20283]
[1778547136746,50.66,81572.4,64.1,-0.00918,1e-05,1.20295]
[1778547141781,50.66,81571.62,64.1,-0.00919,1e-05,1.20383]
[1778547146816,50.66,81571.03,64.1,-0.0092,1e-05,1.20451]
[1778547151853,50.66,81567.3,64.1,-0.00922,1e-05,1.20666]
[1778547153867,50.66,81555.04,64.1,-0.00934,1e-05,1.2207]
[1778547158902,50.66,81548.2,64.1,-0.00941,1e-05,1.2286]
[1778547163925,50.66,81545.9,64.1,-0.00944,1e-05,1.23126]
[1778547164736,50.66,81545.72,64.1,-0.00944,1e-05,1.23147]
[1778547169985,50.66,81544.16,64.1,-0.00945,1e-05,1.23328]
[1778547175016,50.66,81546.73,64.1,-0.00943,1e-05,1.2303]
[1778547180057,50.66,81547.25,64.1,-0.00942,1e-05,1.2297]
[1778547185092,50.66,81555.41,64.1,-0.00934,1e-05,1.22028]
[1778547190127,50.66,81558.82,64.1,-0.0093,1e-05,1.21636]
[1778547195162,50.66,81559.92,64.1,-0.00929,1e-05,1.2151]
[1778547200197,50.66,81561.83,64.1,-0.00927,1e-05,1.21291]
[1778547205232,50.66,81562.9,64.1,-0.00926,1e-05,1.21169]
[1778547210268,50.66,81562.19,64.1,-0.00927,1e-05,1.2125]
[1778547219331,50.66,81562.04,64.1,-0.00926,1e-05,1.21057]
[1778547225373,50.66,81561.49,64.1,-0.00926,1e-05,1.2112]
[1778547230408,50.66,81559.99,64.1,-0.00928,1e-05,1.21291]
[1778547240478,50.66,81559.59,64.1,-0.00928,1e-05,1.21337]
[1778547245513,50.66,81560.48,64.1,-0.00927,1e-05,1.21235]
[1778547248967,50.66,81566.11,64.1,-0.00921,1e-05,1.20592]
[1778547249063,50.66,81566.11,64.1,-0.00921,1e-05,1.20592]
[1778547249641,50.66,81566.11,64.1,-0.00921,1e-05,1.20592]
[1778547250098,50.66,81566.11,64.1,-0.00921,1e-05,1.20592]
[1778547250774,50.66,81566.65,64.1,-0.00921,1e-05,1.20531]
[1778547250875,50.66,81566.06,64.1,-0.00922,1e-05,1.20598]
[1778547251545,50.66,81566.06,64.1,-0.00922,1e-05,1.20598]
[1778547251646,50.66,81566.06,64.1,-0.00922,1e-05,1.20598]
[1778547252823,50.66,81566.06,64.1,-0.00922,1e-05,1.20598]
[1778547252924,50.66,81566.06,64.1,-0.00922,1e-05,1.20598]
[1778547253489,50.66,81566.06,64.1,-0.00922,1e-05,1.20598]
[1778547254100,50.66,81566.06,64.1,-0.00922,1e-05,1.20598]
[1778547263640,50.66,81560.88,64.1,-0.00927,1e-05,1.2119]
[1778547269682,50.66,81558.61,64.1,-0.00929,1e-05,1.2145]
[1778547274717,50.66,81557.5,64.1,-0.00929,1e-05,1.21366]
[1778547279752,50.66,81559.09,64.1,-0.00927,1e-05,1.21184]
[1778547287808,50.66,81559.73,64.1,-0.00926,1e-05,1.21111]
[1778547292843,50.66,81557.99,64.1,-0.00928,1e-05,1.2131]
[1778547294857,50.66,81543.53,64.1,-0.00943,1e-05,1.22976]
[1778547299895,50.66,81545.42,64.1,-0.00941,1e-05,1.22757]
[1778547304933,50.66,81547.3,64.1,-0.00939,1e-05,1.2254]
[1778547309968,50.66,81553.93,64.1,-0.00932,1e-05,1.21776]
[1778547316014,50.66,81553.96,64.1,-0.00932,1e-05,1.21772]
[1778547321057,50.66,81554.2,64.1,-0.00932,1e-05,1.21745]
[1778547326092,50.66,81554.69,64.1,-0.00931,1e-05,1.21689]
[1778547331127,50.66,81551.76,64.1,-0.00933,1e-05,1.21814]
[1778547336162,50.66,81551.23,64.1,-0.00933,1e-05,1.21875]
[1778547341197,50.66,81550.54,64.1,-0.00934,1e-05,1.21955]
[1778547347239,50.66,81550.61,64.1,-0.00934,1e-05,1.21947]
[1778547352274,50.66,81558.93,64.1,-0.00926,1e-05,1.20992]
[1778547357309,50.66,81565.25,64.1,-0.00919,1e-05,1.20271]
[1778547362344,50.66,81558.39,64.1,-0.00926,1e-05,1.21054]
[1778547368386,50.66,81551.96,64.1,-0.00933,1e-05,1.21791]
[1778547373421,50.66,81548.58,64.1,-0.00936,1e-05,1.2218]
[1778547378456,50.66,81546.32,64.1,-0.00938,1e-05,1.22441]
[1778547384498,50.66,81547.04,64.1,-0.00938,1e-05,1.22358]
[1778547389533,50.66,81546.83,64.1,-0.00938,1e-05,1.22382]
[1778547394568,50.66,81546.76,64.1,-0.00936,1e-05,1.22179]
[1778547399603,50.66,81546.18,64.1,-0.00937,1e-05,1.22245]
[1778547404638,50.66,81550.11,64.1,-0.00933,1e-05,1.21793]
[1778547409673,50.66,81556.69,64.1,-0.00926,1e-05,1.21038]
[1778547414708,50.66,81556.54,64.1,-0.00926,1e-05,1.21055]
[1778547419743,50.66,81555.84,64.1,-0.00927,1e-05,1.21135]
[1778547424778,50.66,81554.01,64.1,-0.00929,1e-05,1.21345]
[1778547429813,50.66,81553.55,64.1,-0.0093,1e-05,1.21398]
[1778547435855,50.66,81553.12,64.1,-0.0093,1e-05,1.21447]
[1778547440890,50.66,81552.87,64.1,-0.0093,1e-05,1.21476]
[1778547445925,50.66,81552.44,64.1,-0.00931,1e-05,1.21525]
[1778547450960,50.66,81552.74,64.1,-0.0093,1e-05,1.21491]
[1778547455995,50.66,81547.11,64.1,-0.00935,1e-05,1.21927]
[1778547461030,50.66,81546.69,64.1,-0.00935,1e-05,1.21975]
[1778547467072,50.66,81545.15,64.1,-0.00937,1e-05,1.22152]
[1778547473114,50.66,81545.06,64.1,-0.00937,1e-05,1.22163]
[1778547478149,50.66,81545.08,64.1,-0.00937,1e-05,1.22161]
[1778547483189,50.66,81544.36,64.1,-0.00937,1e-05,1.22244]
[1778547491245,50.66,81542.79,64.1,-0.00939,1e-05,1.22425]
[1778547497287,50.66,81542.71,64.1,-0.00939,1e-05,1.22434]
[1778547502322,50.66,81541.56,64.1,-0.0094,1e-05,1.22567]
[1778547507357,50.66,81538.96,64.1,-0.00943,1e-05,1.22868]
[1778547512392,50.66,81539.32,64.1,-0.00941,1e-05,1.22614]
[1778547517427,50.66,81539.09,64.1,-0.00941,1e-05,1.2264]
[1778547522462,50.66,81537.36,64.1,-0.00943,1e-05,1.22841]
[1778547527497,50.66,81535.06,64.1,-0.00945,1e-05,1.23107]
[1778547532533,50.66,81537.05,64.1,-0.00943,1e-05,1.22877]
[1778547537567,50.66,81536.54,64.1,-0.00944,1e-05,1.22936]
[1778547542602,50.66,81536.38,64.1,-0.00944,1e-05,1.22954]
[1778547547637,50.66,81535.76,64.1,-0.00945,1e-05,1.23026]
[1778547552674,50.66,81531.97,64.1,-0.00949,1e-05,1.23467]
[1778547557709,50.66,81525.36,64.1,-0.00955,1e-05,1.24238]
[1778547562744,50.66,81526.57,64.1,-0.00954,1e-05,1.24096]
[1778547569793,50.66,81528.8,64.1,-0.00952,1e-05,1.23836]
[1778547578856,50.66,81529.05,64.1,-0.0095,1e-05,1.23593]
[1778547583891,50.66,81528.67,64.1,-0.0095,1e-05,1.23637]
[1778547588926,50.66,81532.57,64.1,-0.00946,1e-05,1.23183]
[1778547594968,50.66,81533.62,64.1,-0.00945,1e-05,1.23062]
[1778547600012,50.66,81532.8,64.1,-0.00946,1e-05,1.23157]
[1778547605039,50.66,81533.2,64.1,-0.00946,1e-05,1.2311]
[1778547610074,50.66,81534.16,64.1,-0.00945,1e-05,1.22999]
[1778547615109,50.66,81537.7,64.1,-0.00941,1e-05,1.22589]
[1778547620144,50.66,81538.89,64.1,-0.0094,1e-05,1.22451]
[1778547625179,50.66,81545.95,64.1,-0.00933,1e-05,1.21637]
[1778547630214,50.66,81548.3,64.1,-0.0093,1e-05,1.21367]
[1778547635251,50.66,81545.97,64.1,-0.00931,1e-05,1.21424]
[1778547640286,50.66,81550.54,64.1,-0.00926,1e-05,1.209]
[1778547645321,50.66,81560.1,64.1,-0.00917,1e-05,1.1981]
[1778547650356,50.66,81562.19,64.1,-0.00915,1e-05,1.19573]
[1778547655391,50.66,81573.67,64.1,-0.00903,1e-05,1.18278]
[1778547660427,50.66,81575.91,64.1,-0.00901,1e-05,1.18026]
[1778547665462,50.66,81586.29,64.1,-0.00891,1e-05,1.16867]
[1778547670498,50.66,81586.56,64.1,-0.0089,1e-05,1.16837]
[1778547676540,50.66,81586.13,64.1,-0.00891,1e-05,1.16885]
[1778547682587,50.66,81598.79,64.1,-0.00879,1e-05,1.15483]
[1778547687622,50.66,81595.7,64.1,-0.00882,1e-05,1.15824]
[1778547692658,50.66,81595.81,64.1,-0.0088,1e-05,1.15608]
[1778547697693,50.66,81592.93,64.1,-0.00883,1e-05,1.15926]
[1778547702728,50.66,81593.9,64.1,-0.00882,1e-05,1.15818]
[1778547707764,50.66,81595.15,64.1,-0.00881,1e-05,1.1568]
[1778547712799,50.66,81594.48,64.1,-0.00881,1e-05,1.15754]
[1778547717844,50.66,81600.31,64.1,-0.00876,1e-05,1.15112]
[1778547722871,50.66,81599.69,64.1,-0.00876,1e-05,1.1518]
[1778547727906,50.66,81599.63,64.1,-0.00876,1e-05,1.15187]
[1778547732942,50.66,81599.67,64.1,-0.00876,1e-05,1.15183]
[1778547737981,50.66,81599.68,64.1,-0.00876,1e-05,1.15182]
[1778547743016,50.66,81600.19,64.1,-0.00876,1e-05,1.15126]
[1778547748051,50.66,81599.76,64.1,-0.00876,1e-05,1.15173]
[1778547753086,50.66,81597.15,64.1,-0.00877,1e-05,1.15256]
[1778547758121,50.66,81587.58,64.1,-0.00886,1e-05,1.16313]
[1778547763156,50.66,81586.96,64.1,-0.00887,1e-05,1.16382]
[1778547768191,50.66,81598.49,64.1,-0.00876,1e-05,1.15109]
[1778547774233,50.66,81601.75,64.1,-0.00873,1e-05,1.14751]
[1778547774929,50.66,81601.75,64.1,-0.00873,1e-05,1.14751]
[1778547775148,50.66,81601.75,64.1,-0.00873,1e-05,1.14751]
[1778547780275,50.66,81600.77,64.1,-0.00874,1e-05,1.14858]
[1778547785310,50.66,81598.33,64.1,-0.00876,1e-05,1.15126]
[1778547788331,50.66,81580.1,64.1,-0.00894,1e-05,1.17144]
[1778547793366,50.66,81577.57,64.1,-0.00896,1e-05,1.17427]
[1778547798402,50.66,81575.87,64.1,-0.00898,1e-05,1.17617]
[1778547803437,50.66,81572.12,64.1,-0.00902,1e-05,1.18037]
[1778547808472,50.66,81571.98,64.1,-0.00902,1e-05,1.18053]
[1778547813508,50.66,81573.6,64.1,-0.00899,1e-05,1.17664]
[1778547818544,50.66,81573.17,64.1,-0.00899,1e-05,1.17712]
[1778547823579,50.66,81572.73,64.1,-0.00899,1e-05,1.17761]
[1778547828614,50.66,81570.98,64.1,-0.00901,1e-05,1.17958]
[1778547833649,50.66,81568.87,64.1,-0.00903,1e-05,1.18195]
[1778547838696,50.66,81567.97,64.1,-0.00904,1e-05,1.18296]
[1778547843731,50.66,81572.47,64.1,-0.009,1e-05,1.17791]
[1778547848767,50.66,81568.98,64.1,-0.00903,1e-05,1.18182]
[1778547859846,50.66,81568.77,64.1,-0.00903,1e-05,1.18206]
[1778547860853,50.66,81556.15,64.1,-0.00916,1e-05,1.19631]
[1778547861860,50.66,81540.96,64.1,-0.00931,1e-05,1.21365]
[1778547862897,50.66,81521.04,64.1,-0.00952,1e-05,1.23671]
[1778547863880,50.66,81503.75,64.1,-0.0097,1e-05,1.25702]
[1778547868915,50.66,81489.97,64.1,-0.00985,1e-05,1.2734]
[1778547870930,50.66,81458.83,64.1,-0.01019,1e-05,1.31106]
[1778547876041,50.66,81452.58,64.1,-0.01024,1e-05,1.31649]
[1778547882006,50.66,81450.28,64.1,-0.01026,1e-05,1.31932]
[1778547888048,50.66,81450.74,64.1,-0.01026,1e-05,1.31875]
[1778547891071,50.66,81438.74,64.1,-0.01039,1e-05,1.33359]
[1778547896106,50.66,81444.37,64.1,-0.01033,1e-05,1.32661]
[1778547898120,50.66,81456.95,64.1,-0.01019,1e-05,1.31113]
[1778547903155,50.66,81450.44,64.1,-0.01026,1e-05,1.31912]
[1778547906176,50.66,81470.67,64.1,-0.01004,1e-05,1.29442]
[1778547911211,50.66,81474.71,64.1,-0.01,1e-05,1.28954]
[1778547916246,50.66,81476.86,64.1,-0.00997,1e-05,1.28694]
[1778547919271,50.66,81494.55,64.1,-0.00978,1e-05,1.26576]
[1778547924307,50.66,81499.76,64.1,-0.00973,1e-05,1.25957]
[1778547929341,50.66,81493.15,64.1,-0.0098,1e-05,1.26742]
[1778547931443,50.66,81488.71,64.1,-0.00984,1e-05,1.27272]
[1778547937397,50.66,81499.12,64.1,-0.00972,1e-05,1.25816]
[1778547942432,50.66,81505.98,64.1,-0.00964,1e-05,1.25006]
[1778547947467,50.66,81496.44,64.1,-0.00975,1e-05,1.26134]
[1778547952502,50.66,81492.2,64.1,-0.00979,1e-05,1.26637]
[1778547957537,50.66,81491.4,64.1,-0.0098,1e-05,1.26733]
[1778547962572,50.66,81485.56,64.1,-0.00986,1e-05,1.2743]
[1778547966600,50.66,81467.31,64.1,-0.01006,1e-05,1.29628]
[1778547970630,50.66,81453.21,64.1,-0.01021,1e-05,1.31348]
[1778547975831,50.66,81454.81,64.1,-0.0102,1e-05,1.31152]
[1778547977410,50.66,81454.22,64.1,-0.0102,1e-05,1.31225]
[1778547982718,50.66,81444.8,64.1,-0.01031,1e-05,1.32383]
[1778547987754,50.66,81437.09,64.1,-0.01039,1e-05,1.33338]
[1778547992789,50.66,81440.2,64.1,-0.01034,1e-05,1.32727]
[1778547997826,50.66,81441.44,64.1,-0.01033,1e-05,1.32574]
[1778548002861,50.66,81440.73,64.1,-0.01034,1e-05,1.32661]
[1778548007896,50.66,81448.59,64.1,-0.01025,1e-05,1.31692]
[1778548012931,50.66,81450.04,64.1,-0.01023,1e-05,1.31514]
[1778548017971,50.66,81449.38,64.1,-0.01024,1e-05,1.31595]
[1778548023006,50.66,81446.94,64.1,-0.01027,1e-05,1.31895]
[1778548028046,50.66,81439.99,64.1,-0.01035,1e-05,1.32753]
[1778548033082,50.66,81438.27,64.1,-0.01036,1e-05,1.32966]
[1778548038116,50.66,81436.04,64.1,-0.01039,1e-05,1.33243]
[1778548044159,50.66,81438.22,64.1,-0.01037,1e-05,1.32972]
[1778548049194,50.66,81435.28,64.1,-0.0104,1e-05,1.33337]
[1778548054229,50.66,81434.53,64.1,-0.01039,1e-05,1.33204]
[1778548059264,50.66,81433.9,64.1,-0.0104,1e-05,1.33283]
[1778548064299,50.66,81435.13,64.1,-0.01038,1e-05,1.3313]
[1778548067268,50.66,81435.13,64.1,-0.01038,1e-05,1.3313]
[1778548069113,50.66,81419.41,64.1,-0.01056,1e-05,1.35092]
[1778548074370,50.66,81421.1,64.1,-0.01054,1e-05,1.3488]
[1778548079405,50.66,81418.3,64.1,-0.01057,1e-05,1.35232]
[1778548083287,50.66,81409.44,64.1,-0.01068,1e-05,1.36349]
[1778548088469,50.66,81395.85,64.1,-0.01083,1e-05,1.38077]
[1778548094098,50.66,81395.87,64.1,-0.01083,1e-05,1.38075]
[1778548103578,50.66,81398.46,64.1,-0.0108,1e-05,1.37744]
[1778548109621,50.66,81393.18,64.1,-0.01086,1e-05,1.38419]
[1778548114656,50.66,81391.26,64.1,-0.01087,1e-05,1.38433]
[1778548119691,50.66,81393.65,64.1,-0.01084,1e-05,1.38127]
[1778548124726,50.66,81391.68,64.1,-0.01086,1e-05,1.3838]
[1778548129761,50.66,81394.41,64.1,-0.01083,1e-05,1.3803]
[1778548134797,50.66,81393.2,64.1,-0.01085,1e-05,1.38185]
[1778548139835,50.66,81393.54,64.1,-0.01084,1e-05,1.38142]
[1778548144869,50.66,81400.13,64.1,-0.01077,1e-05,1.37301]
[1778548149905,50.66,81413.16,64.1,-0.01062,1e-05,1.3565]
[1778548152929,50.66,81391.36,64.1,-0.01087,1e-05,1.38421]
[1778548158971,50.66,81389.18,64.1,-0.01089,1e-05,1.387]
[1778548164007,50.66,81386.44,64.1,-0.01093,1e-05,1.39052]
[1778548169041,50.66,81386.91,64.1,-0.01092,1e-05,1.38992]
[1778548174076,50.66,81388.43,64.1,-0.01088,1e-05,1.38564]
[1778548179111,50.66,81392.33,64.1,-0.01084,1e-05,1.38065]
[1778548184146,50.66,81407.64,64.1,-0.01066,1e-05,1.36118]
[1778548189181,50.66,81407.44,64.1,-0.01066,1e-05,1.36143]
[1778548194216,50.66,81415.64,64.1,-0.01057,1e-05,1.3511]
[1778548199251,50.66,81416.43,64.1,-0.01056,1e-05,1.35011]
[1778548204286,50.66,81406.22,64.1,-0.01068,1e-05,1.36298]
[1778548209948,50.66,81412.6,64.1,-0.0106,1e-05,1.35492]
[1778548210048,50.66,81416.22,64.1,-0.01056,1e-05,1.35037]
[1778548210318,50.66,81416.22,64.1,-0.01056,1e-05,1.35037]
[1778548211191,50.66,81416.22,64.1,-0.01056,1e-05,1.35037]
[1778548210329,50.65,81415.55,64.1,-0.01057,1e-05,1.35104]
[1778548211336,50.65,81418.27,64.1,-0.01054,1e-05,1.34763]
[1778548213849,50.65,81418.39,64.1,-0.01054,1e-05,1.34732]
[1778548213957,50.65,81417.81,64.1,-0.01054,1e-05,1.34789]
[1778548214301,50.65,81417.81,64.1,-0.01054,1e-05,1.34789]
[1778548215054,50.65,81417.81,64.1,-0.01054,1e-05,1.34789]
[1778548215544,50.65,81417.18,64.1,-0.01055,1e-05,1.34868]
[1778548215645,50.65,81417.26,64.1,-0.01055,1e-05,1.34842]
[1778548219290,50.65,81418.12,64.1,-0.01053,1e-05,1.34686]
[1778548219970,50.65,81418.12,64.1,-0.01053,1e-05,1.34686]
[1778548222832,50.64,81418.05,64.1,-0.01053,1e-05,1.34648]
[1778548222933,50.64,81418.09,64.1,-0.01053,1e-05,1.34627]
[1778548223425,50.64,81418.09,64.1,-0.01053,1e-05,1.34627]
[1778548224102,50.64,81418.09,64.1,-0.01053,1e-05,1.34627]
[1778548224680,50.64,81418.09,64.1,-0.01053,1e-05,1.34627]
[1778548224781,50.64,81417.87,64.1,-0.01053,1e-05,1.34639]
[1778548226042,50.64,81417.87,64.1,-0.01053,1e-05,1.34639]
[1778548226143,50.64,81417.95,64.1,-0.01052,1e-05,1.34614]
[1778548226787,50.64,81417.95,64.1,-0.01052,1e-05,1.34614]
[1778548226827,50.64,81417.73,64.1,-0.01053,1e-05,1.34641]
[1778548231218,50.64,81417.72,64.1,-0.01053,1e-05,1.34627]
[1778548231235,50.64,81417.48,64.1,-0.01051,1e-05,1.34384]
[1778548231975,50.64,81417.48,64.1,-0.01051,1e-05,1.34384]
[1778548232073,50.63,81416.81,64.1,-0.01051,1e-05,1.34453]
[1778548233509,50.63,81415.05,64.1,-0.01053,1e-05,1.34658]
[1778548233901,50.63,81415.05,64.1,-0.01053,1e-05,1.34658]
[1778548234985,50.63,81410.58,64.1,-0.01058,1e-05,1.35204]
[1778548235084,50.63,81408.44,64.1,-0.01061,1e-05,1.35457]
[1778548236253,50.63,81408.44,64.1,-0.01061,1e-05,1.35457]
[1778548236511,50.63,81407.17,64.1,-0.01062,1e-05,1.35617]
[1778548239285,50.63,81406.11,64.1,-0.01063,1e-05,1.35734]
[1778548239532,50.63,81402.02,64.1,-0.01067,1e-05,1.36218]
[1778548244567,50.63,81393.52,64.1,-0.01077,1e-05,1.37297]
[1778548249602,50.63,81395.41,64.1,-0.01075,1e-05,1.37056]
[1778548255646,50.63,81395.11,64.1,-0.01075,1e-05,1.37095]
[1778548260681,50.63,81394.86,64.1,-0.01076,1e-05,1.37126]
[1778548265716,50.63,81385.04,64.1,-0.01087,1e-05,1.38381]
[1778548270751,50.63,81386.24,64.1,-0.01086,1e-05,1.38227]
[1778548275789,50.63,81386.89,64.1,-0.01085,1e-05,1.38144]
[1778548280824,50.63,81391.23,64.1,-0.0108,1e-05,1.37589]
[1778548285859,50.63,81390.39,64.1,-0.01081,1e-05,1.37696]
[1778548290894,50.63,81394.22,64.1,-0.01077,1e-05,1.37208]
[1778548292908,50.63,81408.13,64.1,-0.01059,1e-05,1.35217]
[1778548297944,50.63,81408.45,64.1,-0.01058,1e-05,1.35177]
[1778548300514,50.63,81407.65,64.1,-0.01059,1e-05,1.35278]
[1778548300965,50.63,81407.86,64.1,-0.01059,1e-05,1.35251]
[1778548304021,50.63,81409.61,64.1,-0.01057,1e-05,1.34998]
[1778548304118,50.62,81409.99,64.1,-0.01056,1e-05,1.34935]
[1778548307007,50.62,81397.84,64.1,-0.0107,1e-05,1.36468]
[1778548312042,50.62,81396.28,64.1,-0.01072,1e-05,1.36666]
[1778548317077,50.62,81393.56,64.1,-0.01075,1e-05,1.37012]
[1778548322113,50.62,81393.06,64.1,-0.01076,1e-05,1.37076]
[1778548327149,50.62,81393.94,64.1,-0.01075,1e-05,1.36964]
[1778548332184,50.62,81391.45,64.1,-0.01078,1e-05,1.37281]
[1778548337220,50.62,81387.64,64.1,-0.01082,1e-05,1.37767]
[1778548342259,50.62,81385.57,64.1,-0.01084,1e-05,1.38032]
[1778548347294,50.62,81389.48,64.1,-0.0108,1e-05,1.37532]
[1778548352329,50.62,81390.64,64.1,-0.01077,1e-05,1.37153]
[1778548357364,50.62,81386.98,64.1,-0.01081,1e-05,1.3762]
[1778548362400,50.62,81385.78,64.1,-0.01082,1e-05,1.37774]
[1778548366557,50.62,81395.04,64.1,-0.01072,1e-05,1.36594]
[1778548367434,50.62,81395.78,64.1,-0.01071,1e-05,1.36481]
[1778548367802,50.62,81395.78,64.1,-0.01071,1e-05,1.36481]
[1778548368441,50.62,81396.09,64.1,-0.0107,1e-05,1.36442]
[1778548372054,50.62,81396.69,64.1,-0.0107,1e-05,1.36365]
[1778548372099,50.62,81400.27,64.1,-0.01065,1e-05,1.35912]
[1778548372906,50.62,81400.27,64.1,-0.01065,1e-05,1.35912]
[1778548372933,50.62,81404.63,64.1,-0.0106,1e-05,1.35344]
[1778548373690,50.62,81404.63,64.1,-0.0106,1e-05,1.35344]
[1778548374178,50.62,81404.63,64.1,-0.0106,1e-05,1.35344]
[1778548378513,50.62,81392.55,64.1,-0.01074,1e-05,1.36873]
[1778548383548,50.62,81379.44,64.1,-0.0109,1e-05,1.38549]
[1778548385927,50.62,81378.96,64.1,-0.0109,1e-05,1.38611]
[1778548386160,50.62,81378.96,64.1,-0.0109,1e-05,1.38611]
[1778548393618,50.62,81372.42,64.1,-0.01098,1e-05,1.39453]
[1778548399660,50.62,81372.77,64.1,-0.01097,1e-05,1.39408]
[1778548404695,50.62,81381.35,64.1,-0.01087,1e-05,1.38304]
[1778548409730,50.62,81391.28,64.1,-0.01076,1e-05,1.37035]
[1778548414765,50.62,81383.82,64.1,-0.01083,1e-05,1.37756]
[1778548420807,50.62,81380.39,64.1,-0.01087,1e-05,1.38195]
[1778548425842,50.62,81383.49,64.1,-0.01083,1e-05,1.37798]
[1778548430877,50.62,81382.78,64.1,-0.01084,1e-05,1.37889]
[1778548435912,50.62,81388.0,64.1,-0.01078,1e-05,1.37222]
[1778548440947,50.62,81385.11,64.1,-0.01081,1e-05,1.37591]
[1778548445982,50.62,81392.02,64.1,-0.01073,1e-05,1.3671]
[1778548451019,50.62,81389.74,64.1,-0.01076,1e-05,1.37]
[1778548456054,50.62,81386.52,64.1,-0.01079,1e-05,1.37411]
[1778548464111,50.62,81390.8,64.1,-0.01074,1e-05,1.36865]
[1778548469146,50.62,81395.02,64.1,-0.0107,1e-05,1.3633]
[1778548474181,50.62,81391.73,64.1,-0.01072,1e-05,1.36517]
[1778548479216,50.62,81391.24,64.1,-0.01072,1e-05,1.36579]
[1778548484251,50.62,81389.56,64.1,-0.01074,1e-05,1.36793]
[1778548489289,50.62,81386.53,64.1,-0.01078,1e-05,1.37178]
[1778548494324,50.62,81378.62,64.1,-0.01087,1e-05,1.3819]
[1778548499359,50.62,81380.2,64.1,-0.01085,1e-05,1.37987]
[1778548504394,50.62,81380.21,64.1,-0.01085,1e-05,1.37986]
[1778548511443,50.62,81379.59,64.1,-0.01086,1e-05,1.38065]
[1778548516478,50.62,81377.67,64.1,-0.01088,1e-05,1.38312]
[1778548521513,50.62,81370.12,64.1,-0.01097,1e-05,1.39283]
[1778548526548,50.62,81369.86,64.1,-0.01097,1e-05,1.39317]
[1778548531583,50.62,81367.99,64.1,-0.01098,1e-05,1.39325]
[1778548536618,50.62,81366.19,64.1,-0.011,1e-05,1.39557]
[1778548541653,50.62,81365.01,64.1,-0.01101,1e-05,1.3971]
[1778548546688,50.62,81363.23,64.1,-0.01103,1e-05,1.39941]
[1778548551724,50.62,81363.85,64.1,-0.01103,1e-05,1.3986]
[1778548556759,50.62,81375.66,64.1,-0.01089,1e-05,1.38337]
[1778548561794,50.62,81377.29,64.1,-0.01087,1e-05,1.38128]
[1778548564815,50.62,81364.78,64.1,-0.01102,1e-05,1.3974]
[1778548569850,50.62,81360.56,64.1,-0.01107,1e-05,1.40287]
[1778548576899,50.62,81361.08,64.1,-0.01106,1e-05,1.40219]
[1778548579920,50.62,81359.16,64.1,-0.01108,1e-05,1.40469]
[1778548585370,50.62,81358.63,64.1,-0.01109,1e-05,1.40538]
[1778548587976,50.62,81340.45,64.1,-0.01131,1e-05,1.42918]
[1778548590998,50.62,81323.88,64.1,-0.01151,1e-05,1.45116]
[1778548596037,50.62,81305.33,64.1,-0.01172,1e-05,1.47367]
[1778548597041,50.62,81289.89,64.1,-0.01192,1e-05,1.49467]
[1778548599055,50.62,81268.45,64.1,-0.01219,1e-05,1.52423]
[1778548602077,50.62,81287.79,64.1,-0.01195,1e-05,1.49754]
[1778548607372,50.62,81279.05,64.1,-0.01206,1e-05,1.50956]
[1778548609126,50.62,81295.87,64.1,-0.01184,1e-05,1.48651]
[1778548614166,50.62,81307.18,64.1,-0.0117,1e-05,1.47117]
[1778548619202,50.62,81318.86,64.1,-0.01155,1e-05,1.45547]
[1778548624244,50.62,81308.27,64.1,-0.01169,1e-05,1.4697]
[1778548626258,50.62,81326.68,64.1,-0.01146,1e-05,1.44504]
[1778548631293,50.62,81338.86,64.1,-0.01131,1e-05,1.4289]
[1778548636328,50.62,81341.46,64.1,-0.01128,1e-05,1.42548]
[1778548641415,50.62,81334.91,64.1,-0.01136,1e-05,1.43412]
[1778548647405,50.62,81336.98,64.1,-0.01133,1e-05,1.43138]
[1778548650391,50.62,81339.3,64.1,-0.0113,1e-05,1.42832]
[1778548650426,50.62,81340.42,64.1,-0.01129,1e-05,1.42685]
[1778548652241,50.62,81342.18,64.1,-0.01125,1e-05,1.42185]
[1778548652440,50.62,81347.43,64.1,-0.01118,1e-05,1.41467]
[1778548653001,50.62,81347.43,64.1,-0.01118,1e-05,1.41467]
[1778548653447,50.62,81346.14,64.1,-0.0112,1e-05,1.41635]
[1778548656011,50.61,81341.89,64.1,-0.01124,1e-05,1.42134]
[1778548656169,50.61,81341.89,64.1,-0.01124,1e-05,1.42134]
[1778548659779,50.61,81342.83,64.1,-0.01122,1e-05,1.41892]
[1778548660496,50.6,81343.28,64.1,-0.01121,1e-05,1.41804]
[1778548660886,50.6,81343.28,64.1,-0.01121,1e-05,1.41804]
[1778548660943,50.6,81343.28,64.1,-0.01121,1e-05,1.41804]
[1778548666241,50.6,81344.74,64.1,-0.01119,1e-05,1.41499]
[1778548666252,50.6,81344.74,64.1,-0.01119,1e-05,1.41499]
[1778548668531,50.59,81349.21,64.1,-0.01113,1e-05,1.40859]
[1778548668552,50.59,81350.26,64.1,-0.01111,1e-05,1.40695]
[1778548669291,50.59,81350.26,64.1,-0.01111,1e-05,1.40695]
[1778548669559,50.59,81350.11,64.1,-0.01111,1e-05,1.40714]
[1778548670564,50.59,81350.11,64.1,-0.01111,1e-05,1.40714]
[1778548670578,50.59,81350.11,64.1,-0.01111,1e-05,1.40714]
[1778548670600,50.59,81350.11,64.1,-0.01111,1e-05,1.40714]
[1778548670620,50.59,81350.76,64.1,-0.0111,1e-05,1.40603]
[1778548671594,50.59,81350.76,64.1,-0.0111,1e-05,1.40603]
[1778548671634,50.59,81362.52,64.1,-0.01096,1e-05,1.39052]
[1778548673627,50.59,81365.69,64.1,-0.01092,1e-05,1.38643]
[1778548673716,50.58,81365.55,64.1,-0.01092,1e-05,1.38615]
[1778548674273,50.58,81365.55,64.1,-0.01092,1e-05,1.38615]
[1778548674602,50.58,81365.95,64.1,-0.01092,1e-05,1.38564]
[1778548677354,50.58,81366.54,64.1,-0.0109,1e-05,1.38442]
[1778548677623,50.58,81366.17,64.1,-0.01091,1e-05,1.38468]
[1778548678102,50.58,81366.17,64.1,-0.01091,1e-05,1.38468]
[1778548678630,50.58,81362.92,64.1,-0.01095,1e-05,1.38886]
[1778548679781,50.58,81360.2,64.1,-0.01098,1e-05,1.39215]
[1778548680411,50.58,81360.2,64.1,-0.01098,1e-05,1.39215]
[1778548687124,50.56,81360.29,64.1,-0.01096,1e-05,1.39039]
[1778548687693,50.56,81359.96,64.1,-0.01096,1e-05,1.39057]
[1778548687830,50.56,81359.96,64.1,-0.01096,1e-05,1.39057]
[1778548688700,50.56,81360.0,64.1,-0.01096,1e-05,1.39052]
[1778548691637,50.56,81364.67,64.1,-0.0109,1e-05,1.38381]
[1778548691721,50.56,81365.32,64.1,-0.01089,1e-05,1.38275]
[1778548692171,50.56,81365.32,64.1,-0.01089,1e-05,1.38275]
[1778548692728,50.56,81365.83,64.1,-0.01088,1e-05,1.38188]
[1778548693447,50.56,81365.83,64.1,-0.01088,1e-05,1.38188]
[1778548693735,50.56,81364.09,64.1,-0.0109,1e-05,1.38411]
[1778548694044,50.56,81364.09,64.1,-0.0109,1e-05,1.38411]
[1778548694743,50.55,81364.22,64.1,-0.0109,1e-05,1.38372]
[1778548699081,50.55,81363.92,64.1,-0.0109,1e-05,1.38344]
[1778548699805,50.55,81363.92,64.1,-0.0109,1e-05,1.38344]
[1778548699778,50.55,81363.62,64.1,-0.0109,1e-05,1.3836]
[1778548700785,50.55,81359.94,64.1,-0.01094,1e-05,1.38812]
[1778548705197,50.54,81356.93,64.1,-0.01097,1e-05,1.39106]
[1778548705209,50.54,81356.93,64.1,-0.01097,1e-05,1.39106]
[1778548705257,50.54,81356.93,64.1,-0.01097,1e-05,1.39106]
[1778548705262,50.54,81356.93,64.1,-0.01097,1e-05,1.39106]
[1778548705351,50.54,81356.93,64.1,-0.01097,1e-05,1.39106]
[1778548705820,50.54,81352.23,64.1,-0.01102,1e-05,1.39715]
[1778548706140,50.54,81352.23,64.1,-0.01102,1e-05,1.39715]
[1778548707127,50.54,81352.23,64.1,-0.01102,1e-05,1.39715]
[1778548707713,50.54,81352.23,64.1,-0.01102,1e-05,1.39715]
[1778548707801,50.54,81348.02,64.1,-0.01107,1e-05,1.40237]
[1778548709762,50.54,81345.47,64.1,-0.0111,1e-05,1.40569]
[1778548709848,50.53,81346.2,64.1,-0.01109,1e-05,1.40421]
[1778548710950,50.53,81346.2,64.1,-0.01109,1e-05,1.40421]
[1778548711022,50.53,81347.03,64.1,-0.01106,1e-05,1.40079]
[1778548714720,50.53,81346.66,64.1,-0.01106,1e-05,1.40101]
[1778548714752,50.53,81346.62,64.1,-0.01105,1e-05,1.4003]
[1778548715410,50.53,81346.62,64.1,-0.01105,1e-05,1.4003]
[1778548715431,50.53,81346.3,64.1,-0.01106,1e-05,1.40072]
[1778548719583,50.52,81346.94,64.1,-0.01104,1e-05,1.39913]
[1778548719587,50.52,81347.03,64.1,-0.01104,1e-05,1.39877]
[1778548720115,50.52,81347.03,64.1,-0.01104,1e-05,1.39877]
[1778548720216,50.52,81346.69,64.1,-0.01104,1e-05,1.39896]
[1778548720902,50.52,81346.69,64.1,-0.01104,1e-05,1.39896]
[1778548720913,50.52,81346.69,64.1,-0.01104,1e-05,1.39872]
[1778548722026,50.52,81346.69,64.1,-0.01104,1e-05,1.39872]
[1778548722127,50.52,81346.48,64.1,-0.01104,1e-05,1.39899]
[1778548723398,50.52,81346.48,64.1,-0.01104,1e-05,1.39899]
[1778548723499,50.51,81347.27,64.1,-0.01103,1e-05,1.39772]
[1778548724044,50.51,81347.27,64.1,-0.01103,1e-05,1.39772]
[1778548724079,50.51,81348.24,64.1,-0.01102,1e-05,1.39646]
[1778548726000,50.51,81347.95,64.1,-0.01102,1e-05,1.3966]
[1778548726847,50.51,81348.74,64.1,-0.01101,1e-05,1.39534]
[1778548727618,50.51,81348.74,64.1,-0.01101,1e-05,1.39534]
[1778548728392,50.51,81348.62,64.1,-0.01101,1e-05,1.39549]
[1778548728406,50.51,81347.77,64.1,-0.01102,1e-05,1.39636]
[1778548734018,50.5,81348.19,64.1,-0.011,1e-05,1.39441]
[1778548738154,50.49,81347.59,64.1,-0.011,1e-05,1.3945]
[1778548738778,50.49,81347.59,64.1,-0.011,1e-05,1.3945]
[1778548738165,50.49,81347.74,64.1,-0.011,1e-05,1.39408]
[1778548739055,50.49,81347.75,64.1,-0.011,1e-05,1.39406]
[1778548740676,50.49,81347.75,64.1,-0.011,1e-05,1.39406]
[1778548740755,50.49,81347.19,64.1,-0.011,1e-05,1.39456]
[1778548740884,50.49,81347.19,64.1,-0.011,1e-05,1.39456]
[1778548741287,50.49,81347.19,64.1,-0.011,1e-05,1.39456]
[1778548742082,50.49,81344.42,64.1,-0.01103,1e-05,1.39793]
[1778548742183,50.49,81338.09,64.1,-0.01111,1e-05,1.40617]
[1778548744037,50.49,81337.5,64.1,-0.01111,1e-05,1.40669]
[1778548744090,50.49,81338.23,64.1,-0.0111,1e-05,1.40549]
[1778548745236,50.49,81338.23,64.1,-0.0111,1e-05,1.40549]
[1778548745819,50.48,81339.76,64.1,-0.01108,1e-05,1.40326]
[1778548747002,50.48,81341.29,64.1,-0.01106,1e-05,1.40126]
[1778548747017,50.48,81341.29,64.1,-0.01106,1e-05,1.40126]
[1778548748905,50.48,81350.9,64.1,-0.01095,1e-05,1.38833]
[1778548748925,50.48,81350.9,64.1,-0.01095,1e-05,1.38833]
[1778548748959,50.48,81350.9,64.1,-0.01095,1e-05,1.38833]
[1778548749621,50.48,81350.9,64.1,-0.01095,1e-05,1.38833]
[1778548753733,50.48,81355.39,64.1,-0.01089,1e-05,1.38192]
[1778548753814,50.47,81354.9,64.1,-0.01089,1e-05,1.38213]
[1778548754268,50.47,81354.9,64.1,-0.01089,1e-05,1.38213]
[1778548754313,50.47,81354.75,64.1,-0.01089,1e-05,1.38233]
[1778548755601,50.47,81354.75,64.1,-0.01089,1e-05,1.38233]
[1778548755702,50.47,81354.71,64.1,-0.01089,1e-05,1.38217]
[1778548756100,50.47,81354.71,64.1,-0.01089,1e-05,1.38217]
[1778548756174,50.47,81354.64,64.1,-0.01089,1e-05,1.38226]
[1778548757899,50.47,81354.64,64.1,-0.01089,1e-05,1.38226]
[1778548758496,50.47,81354.64,64.1,-0.01089,1e-05,1.38226]
[1778548762878,50.47,81353.69,64.1,-0.01089,1e-05,1.38241]
[1778548763223,50.46,81350.82,64.1,-0.01092,1e-05,1.38567]
[1778548764096,50.46,81350.82,64.1,-0.01092,1e-05,1.38567]
[1778548764798,50.46,81350.82,64.1,-0.01092,1e-05,1.38567]
[1778548764196,50.46,81350.82,64.1,-0.01092,1e-05,1.38567]
[1778548765851,50.46,81350.82,64.1,-0.01092,1e-05,1.38567]
[1778548765237,50.46,81352.29,64.1,-0.0109,1e-05,1.38355]
[1778548766244,50.46,81351.9,64.1,-0.01091,1e-05,1.38405]
[1778548767920,50.46,81351.9,64.1,-0.01091,1e-05,1.38405]
[1778548768351,50.46,81351.9,64.1,-0.01091,1e-05,1.38405]
[1778548770030,50.46,81353.42,64.1,-0.01088,1e-05,1.38142]
[1778548770105,50.46,81353.42,64.1,-0.01088,1e-05,1.38142]
[1778548771283,50.45,81365.72,64.1,-0.01072,1e-05,1.36293]
[1778548772423,50.45,81365.72,64.1,-0.01072,1e-05,1.36293]
[1778548772465,50.45,81365.72,64.1,-0.01072,1e-05,1.36293]
[1778548772889,50.45,81365.72,64.1,-0.01072,1e-05,1.36293]
[1778548773516,50.45,81363.28,64.1,-0.01074,1e-05,1.36585]
[1778548775715,50.45,81365.36,64.1,-0.01072,1e-05,1.36282]
[1778548775816,50.45,81365.36,64.1,-0.01071,1e-05,1.36245]
[1778548776910,50.45,81365.33,64.1,-0.01071,1e-05,1.36249]
[1778548777325,50.45,81363.56,64.1,-0.01073,1e-05,1.36474]
[1778548782616,50.44,81366.74,64.1,-0.01069,1e-05,1.35996]
[1778548782635,50.44,81366.78,64.1,-0.01069,1e-05,1.35973]
[1778548783952,50.44,81367.65,64.1,-0.01068,1e-05,1.35862]
[1778548784374,50.44,81366.7,64.1,-0.01069,1e-05,1.35983]
[1778548786265,50.44,81366.73,64.1,-0.01069,1e-05,1.35961]
[1778548786388,50.44,81367.36,64.1,-0.01068,1e-05,1.35863]
[1778548787065,50.44,81367.36,64.1,-0.01068,1e-05,1.35863]
[1778548787395,50.44,81366.32,64.1,-0.01069,1e-05,1.35995]
[1778548792430,50.43,81358.76,64.1,-0.01077,1e-05,1.36864]
[1778548793698,50.43,81358.76,64.1,-0.01077,1e-05,1.36864]
[1778548793799,50.43,81357.69,64.1,-0.01078,1e-05,1.36961]
[1778548794298,50.43,81357.69,64.1,-0.01078,1e-05,1.36961]
[1778548794444,50.43,81357.62,64.1,-0.01078,1e-05,1.3697]
[1778548798245,50.42,81357.37,64.1,-0.01078,1e-05,1.36942]
[1778548798896,50.42,81357.37,64.1,-0.01078,1e-05,1.36942]
[1778548801542,50.42,81357.49,64.1,-0.01077,1e-05,1.36906]
[1778548801588,50.42,81359.3,64.1,-0.01075,1e-05,1.36635]
[1778548802218,50.42,81359.3,64.1,-0.01075,1e-05,1.36635]
[1778548802500,50.42,81362.05,64.1,-0.01072,1e-05,1.36284]
[1778548806771,50.42,81358.99,64.1,-0.01075,1e-05,1.36618]
[1778548806872,50.41,81357.71,64.1,-0.01076,1e-05,1.36743]
[1778548807299,50.41,81357.71,64.1,-0.01076,1e-05,1.36743]
[1778548807537,50.41,81357.63,64.1,-0.01076,1e-05,1.36753]
[1778548809850,50.41,81357.63,64.1,-0.01076,1e-05,1.36753]
[1778548810201,50.41,81357.63,64.1,-0.01076,1e-05,1.36753]
[1778548810805,50.41,81357.63,64.1,-0.01076,1e-05,1.36753]
[1778548810906,50.41,81357.63,64.1,-0.01075,1e-05,1.36676]
[1778548811371,50.41,81357.63,64.1,-0.01075,1e-05,1.36676]
[1778548811565,50.41,81357.81,64.1,-0.01075,1e-05,1.36653]
[1778548813989,50.4,81359.77,64.1,-0.01072,1e-05,1.36365]
[1778548814485,50.4,81359.77,64.1,-0.01072,1e-05,1.36365]
[1778548817718,50.4,81360.5,64.1,-0.01071,1e-05,1.36219]
[1778548817820,50.4,81360.06,64.1,-0.01071,1e-05,1.36257]
[1778548819769,50.4,81360.06,64.1,-0.01071,1e-05,1.36257]
[1778548819870,50.4,81360.06,64.1,-0.01071,1e-05,1.36238]
[1778548825872,50.39,81361.76,64.1,-0.01069,1e-05,1.35951]
[1778548826299,50.39,81362.5,64.1,-0.01068,1e-05,1.35839]
[1778548827852,50.39,81362.52,64.1,-0.01067,1e-05,1.35819]
[1778548828342,50.39,81363.82,64.1,-0.01066,1e-05,1.35637]
[1778548829006,50.39,81362.88,64.1,-0.01067,1e-05,1.35739]
[1778548829815,50.39,81362.88,64.1,-0.01067,1e-05,1.35739]
[1778548834117,50.38,81358.12,64.1,-0.0107,1e-05,1.36062]
[1778548834769,50.38,81358.12,64.1,-0.0107,1e-05,1.36062]
[1778548838550,50.38,81356.34,64.1,-0.01072,1e-05,1.36236]
[1778548838757,50.38,81354.65,64.1,-0.01073,1e-05,1.36415]
[1778548839463,50.38,81354.65,64.1,-0.01073,1e-05,1.36415]
[1778548839495,50.38,81354.65,64.1,-0.01073,1e-05,1.36415]
[1778548839763,50.38,81350.58,64.1,-0.01078,1e-05,1.36936]
[1778548841693,50.38,81345.3,64.1,-0.01084,1e-05,1.37595]
[1778548841829,50.38,81345.3,64.1,-0.01084,1e-05,1.37595]
[1778548843381,50.38,81339.18,64.1,-0.01091,1e-05,1.38364]
[1778548843792,50.37,81343.04,64.1,-0.01086,1e-05,1.37843]
[1778548844659,50.37,81343.04,64.1,-0.01086,1e-05,1.37843]
[1778548844799,50.37,81345.48,64.1,-0.01084,1e-05,1.37529]
[1778548849834,50.37,81341.8,64.1,-0.01087,1e-05,1.37895]
[1778548850328,50.37,81341.8,64.1,-0.01087,1e-05,1.37895]
[1778548850841,50.36,81343.37,64.1,-0.01085,1e-05,1.37671]
[1778548851011,50.36,81343.37,64.1,-0.01085,1e-05,1.37671]
[1778548851848,50.36,81343.63,64.1,-0.01085,1e-05,1.37638]
[1778548852834,50.36,81343.63,64.1,-0.01085,1e-05,1.37638]
[1778548852856,50.36,81342.47,64.1,-0.01086,1e-05,1.37766]
[1778548853494,50.36,81342.47,64.1,-0.01086,1e-05,1.37766]
[1778548853863,50.36,81340.39,64.1,-0.01088,1e-05,1.38013]
[1778548859424,50.36,81340.66,64.1,-0.01087,1e-05,1.37892]
[1778548859905,50.35,81340.59,64.1,-0.01087,1e-05,1.37858]
[1778548860072,50.35,81340.59,64.1,-0.01087,1e-05,1.37858]
[1778548860912,50.35,81336.67,64.1,-0.01091,1e-05,1.38343]
[1778548861144,50.35,81336.67,64.1,-0.01091,1e-05,1.38343]
[1778548861267,50.35,81336.67,64.1,-0.01091,1e-05,1.38343]
[1778548862814,50.35,81332.25,64.1,-0.01096,1e-05,1.38915]
[1778548862942,50.35,81330.49,64.1,-0.01098,1e-05,1.39099]
[1778548864041,50.35,81330.18,64.1,-0.01098,1e-05,1.39139]
[1778548864955,50.35,81330.09,64.1,-0.01098,1e-05,1.39127]
[1778548865046,50.35,81330.09,64.1,-0.01098,1e-05,1.39127]
[1778548865522,50.35,81330.09,64.1,-0.01098,1e-05,1.39127]
[1778548866482,50.34,81329.21,64.1,-0.01099,1e-05,1.39218]
[1778548866825,50.34,81329.21,64.1,-0.01099,1e-05,1.39218]
[1778548867976,50.34,81314.9,64.1,-0.01116,1e-05,1.41062]
[1778548869260,50.34,81315.01,64.1,-0.01116,1e-05,1.41021]
[1778548869609,50.34,81315.01,64.1,-0.01116,1e-05,1.41021]
[1778548870021,50.34,81311.34,64.1,-0.0112,1e-05,1.41476]
[1778548870618,50.34,81311.34,64.1,-0.0112,1e-05,1.41476]
[1778548872029,50.34,81302.09,64.1,-0.01131,1e-05,1.42671]
[1778548872134,50.34,81301.93,64.1,-0.01131,1e-05,1.42662]
[1778548878048,50.34,81304.09,64.1,-0.01128,1e-05,1.42376]
[1778548883083,50.34,81294.02,64.1,-0.01141,1e-05,1.43714]
[1778548888118,50.34,81286.7,64.1,-0.0115,1e-05,1.44693]
[1778548892150,50.34,81272.43,64.1,-0.01166,1e-05,1.46376]
[1778548897185,50.34,81271.54,64.1,-0.01167,1e-05,1.46496]
[1778548901213,50.34,81284.2,64.1,-0.01151,1e-05,1.44789]
[1778548906248,50.34,81279.48,64.1,-0.01157,1e-05,1.45423]
[1778548911284,50.34,81277.19,64.1,-0.0116,1e-05,1.45732]
[1778548916319,50.34,81279.39,64.1,-0.01157,1e-05,1.45435]
[1778548921354,50.34,81282.49,64.1,-0.01153,1e-05,1.45018]
[1778548926390,50.34,81288.28,64.1,-0.01146,1e-05,1.44242]
[1778548931425,50.34,81282.74,64.1,-0.01153,1e-05,1.44985]
[1778548936460,50.34,81279.07,64.1,-0.01157,1e-05,1.45479]
[1778548941495,50.34,81277.13,64.1,-0.0116,1e-05,1.4574]
[1778548945523,50.34,81264.3,64.1,-0.01176,1e-05,1.4748]
[1778548950558,50.34,81266.35,64.1,-0.01173,1e-05,1.47201]
[1778548955593,50.34,81265.56,64.1,-0.01172,1e-05,1.47066]
[1778548960628,50.34,81265.07,64.1,-0.01173,1e-05,1.47132]
[1778548965663,50.34,81260.04,64.1,-0.01179,1e-05,1.47818]
[1778548970700,50.34,81245.73,64.1,-0.01198,1e-05,1.49783]
[1778548973723,50.34,81262.31,64.1,-0.01177,1e-05,1.47508]
[1778548978758,50.34,81270.07,64.1,-0.01167,1e-05,1.46453]
[1778548983793,50.34,81258.41,64.1,-0.01182,1e-05,1.48041]
[1778548988828,50.34,81258.3,64.1,-0.01182,1e-05,1.48056]
[1778548993863,50.34,81257.67,64.1,-0.01182,1e-05,1.48142]
[1778548996926,50.34,81257.18,64.1,-0.01183,1e-05,1.48209]
[1778548997053,50.34,81257.18,64.1,-0.01183,1e-05,1.48209]
[1778549003933,50.34,81261.37,64.1,-0.01178,1e-05,1.47636]
[1778549008968,50.34,81256.24,64.1,-0.01184,1e-05,1.48338]
[1778549014003,50.34,81258.28,64.1,-0.0118,1e-05,1.47815]
[1778549019048,50.34,81260.91,64.1,-0.01176,1e-05,1.47456]
[1778549024083,50.34,81268.93,64.1,-0.01166,1e-05,1.46366]
[1778549025090,50.34,81281.3,64.1,-0.01151,1e-05,1.44697]
[1778549030125,50.34,81288.06,64.1,-0.01142,1e-05,1.43792]
[1778549035161,50.34,81288.11,64.1,-0.01142,1e-05,1.43785]
[1778549040196,50.34,81295.06,64.1,-0.01134,1e-05,1.4286]
[1778549045231,50.34,81288.25,64.1,-0.01142,1e-05,1.43767]
[1778549050266,50.34,81296.9,64.1,-0.01132,1e-05,1.42615]
[1778549055302,50.34,81302.73,64.1,-0.01124,1e-05,1.41844]
[1778549058546,50.34,81316.45,64.1,-0.01108,1e-05,1.40041]
[1778549060337,50.34,81333.34,64.1,-0.01088,1e-05,1.37847]
[1778549065375,50.34,81344.8,64.1,-0.01074,1e-05,1.36375]
[1778549070697,50.34,81351.25,64.1,-0.01067,1e-05,1.35552]
[1778549075848,50.34,81359.74,64.1,-0.01055,1e-05,1.34246]
[1778549081492,50.34,81363.03,64.1,-0.01051,1e-05,1.33831]
[1778549086527,50.34,81367.59,64.1,-0.01046,1e-05,1.33258]
[1778549091562,50.34,81367.5,64.1,-0.01046,1e-05,1.33269]
[1778549095225,50.34,81370.01,64.1,-0.01043,1e-05,1.32955]
[1778549095238,50.34,81370.01,64.1,-0.01043,1e-05,1.32955]
[1778549095234,50.34,81374.23,64.1,-0.01038,1e-05,1.32427]
[1778549095590,50.34,81381.97,64.1,-0.0103,1e-05,1.31463]
[1778549096416,50.34,81381.97,64.1,-0.0103,1e-05,1.31463]
[1778549097145,50.34,81381.97,64.1,-0.0103,1e-05,1.31463]
[1778549097880,50.33,81383.79,64.1,-0.01027,1e-05,1.31226]
[1778549097981,50.33,81384.56,64.1,-0.01027,1e-05,1.31131]
[1778549098456,50.33,81384.56,64.1,-0.01027,1e-05,1.31131]
[1778549098611,50.33,81384.95,64.1,-0.01026,1e-05,1.31071]
[1778549103646,50.33,81385.08,64.1,-0.01026,1e-05,1.31055]
[1778549108681,50.33,81398.41,64.1,-0.01011,1e-05,1.29413]
[1778549109864,50.33,81398.41,64.1,-0.01011,1e-05,1.29413]
[1778549109946,50.33,81404.32,64.1,-0.01004,1e-05,1.2869]
[1778549113716,50.33,81420.5,64.1,-0.00986,1e-05,1.26705]
[1778549116755,50.33,81422.47,64.1,-0.00984,1e-05,1.26461]
[1778549117060,50.33,81422.47,64.1,-0.00984,1e-05,1.26461]
[1778549123786,50.33,81438.66,64.1,-0.00967,1e-05,1.24521]
[1778549125136,50.33,81438.66,64.1,-0.00967,1e-05,1.24521]
[1778549125139,50.33,81442.61,64.1,-0.00963,1e-05,1.24053]
[1778549125891,50.33,81442.61,64.1,-0.00963,1e-05,1.24053]
[1778549125911,50.33,81446.66,64.1,-0.00958,1e-05,1.23575]
[1778549126541,50.33,81446.66,64.1,-0.00958,1e-05,1.23575]
[1778549127178,50.33,81446.66,64.1,-0.00958,1e-05,1.23575]
[1778549131335,50.33,81441.26,64.1,-0.00964,1e-05,1.24213]
[1778549131508,50.33,81441.26,64.1,-0.00964,1e-05,1.24213]
[1778549133032,50.33,81435.36,64.1,-0.00969,1e-05,1.24696]
[1778549133126,50.33,81431.81,64.1,-0.00972,1e-05,1.25119]
[1778549134317,50.33,81430.06,64.1,-0.00974,1e-05,1.25327]
[1778549134863,50.33,81430.09,64.1,-0.00974,1e-05,1.25323]
[1778549136313,50.33,81431.08,64.1,-0.00973,1e-05,1.25203]
[1778549136877,50.33,81429.42,64.1,-0.00975,1e-05,1.25401]
[1778549137557,50.33,81429.42,64.1,-0.00975,1e-05,1.25401]
[1778549137884,50.33,81428.96,64.1,-0.00976,1e-05,1.25456]
[1778549142919,50.33,81434.7,64.1,-0.00969,1e-05,1.24765]
[1778549147812,50.33,81437.56,64.1,-0.00966,1e-05,1.24426]
[1778549147954,50.33,81435.4,64.1,-0.00969,1e-05,1.24682]
[1778549148449,50.33,81435.4,64.1,-0.00969,1e-05,1.24682]
[1778549148961,50.33,81433.6,64.1,-0.0097,1e-05,1.24896]
[1778549150749,50.33,81434.78,64.1,-0.00969,1e-05,1.24756]
[1778549150975,50.33,81433.84,64.1,-0.0097,1e-05,1.24868]
[1778549152586,50.33,81433.8,64.1,-0.0097,1e-05,1.24873]
[1778549152989,50.33,81429.41,64.1,-0.00975,1e-05,1.25396]
[1778549154256,50.33,81429.41,64.1,-0.00975,1e-05,1.25396]
[1778549155043,50.33,81423.44,64.1,-0.00981,1e-05,1.2611]
[1778549157106,50.33,81424.36,64.1,-0.0098,1e-05,1.25996]
[1778549157159,50.33,81424.36,64.1,-0.0098,1e-05,1.25996]
[1778549159145,50.33,81418.75,64.1,-0.00986,1e-05,1.26667]
[1778549159214,50.33,81417.4,64.1,-0.00988,1e-05,1.26824]
[1778549159816,50.33,81417.4,64.1,-0.00988,1e-05,1.26824]
[1778549160040,50.33,81418.88,64.1,-0.00986,1e-05,1.26646]
[1778549162427,50.33,81418.34,64.1,-0.00987,1e-05,1.26706]
[1778549163061,50.33,81418.19,64.1,-0.00987,1e-05,1.26721]
[1778549164327,50.33,81418.19,64.1,-0.00987,1e-05,1.26721]
[1778549164792,50.33,81418.16,64.1,-0.00987,1e-05,1.26725]
[1778549164804,50.33,81418.16,64.1,-0.00987,1e-05,1.26725]
[1778549165075,50.33,81409.14,64.1,-0.00997,1e-05,1.27816]
[1778549168742,50.33,81403.46,64.1,-0.01003,1e-05,1.28494]
[1778549169268,50.33,81403.46,64.1,-0.01003,1e-05,1.28494]
[1778549169103,50.33,81403.42,64.1,-0.01003,1e-05,1.28494]
[1778549170284,50.33,81403.42,64.1,-0.01003,1e-05,1.28494]
[1778549170110,50.33,81405.3,64.1,-0.01001,1e-05,1.28265]
[1778549171122,50.33,81405.3,64.1,-0.01001,1e-05,1.28265]
[1778549172563,50.33,81403.42,64.1,-0.01003,1e-05,1.28489]
[1778549173131,50.33,81402.61,64.1,-0.01004,1e-05,1.28583]
[1778549174252,50.33,81402.61,64.1,-0.01004,1e-05,1.28583]
[1778549174265,50.33,81402.71,64.1,-0.01004,1e-05,1.28571]
[1778549177330,50.33,81402.61,64.1,-0.01004,1e-05,1.28578]
[1778549177978,50.33,81402.57,64.1,-0.01004,1e-05,1.28578]
[1778549179268,50.33,81402.57,64.1,-0.01004,1e-05,1.28573]
[1778549179315,50.32,81402.57,64.1,-0.01004,1e-05,1.28564]
[1778549180287,50.32,81402.57,64.1,-0.01004,1e-05,1.28564]
[1778549182194,50.32,81403.99,64.1,-0.01002,1e-05,1.28386]
[1778549182561,50.32,81403.99,64.1,-0.01002,1e-05,1.28386]
[1778549183201,50.32,81405.91,64.1,-0.01,1e-05,1.28147]
[1778549188237,50.32,81401.95,64.1,-0.01004,1e-05,1.2863]
[1778549192881,50.32,81397.87,64.1,-0.01007,1e-05,1.28906]
[1778549193271,50.32,81397.52,64.1,-0.01007,1e-05,1.28944]
[1778549193555,50.32,81397.52,64.1,-0.01007,1e-05,1.28944]
[1778549194620,50.32,81397.52,64.1,-0.01007,1e-05,1.28944]
[1778549200326,50.32,81392.35,64.1,-0.01013,1e-05,1.29577]
[1778549203346,50.32,81376.42,64.1,-0.01031,1e-05,1.31545]
[1778549208381,50.32,81365.68,64.1,-0.01043,1e-05,1.32886]
[1778549213416,50.32,81363.62,64.1,-0.01046,1e-05,1.33144]
[1778549219458,50.32,81363.17,64.1,-0.01046,1e-05,1.33201]
[1778549224493,50.32,81362.51,64.1,-0.01047,1e-05,1.33283]
[1778549228521,50.32,81377.35,64.1,-0.0103,1e-05,1.3143]
[1778549233556,50.32,81384.68,64.1,-0.01022,1e-05,1.30522]
[1778549238591,50.32,81390.94,64.1,-0.01015,1e-05,1.2975]
[1778549243104,50.32,81388.24,64.1,-0.01018,1e-05,1.30083]
[1778549248666,50.32,81380.18,64.1,-0.01027,1e-05,1.31078]
[1778549253704,50.32,81367.93,64.1,-0.01039,1e-05,1.32377]
[1778549256725,50.32,81349.99,64.1,-0.0106,1e-05,1.34635]
[1778549261760,50.32,81347.63,64.1,-0.01062,1e-05,1.34934]
[1778549266795,50.32,81344.49,64.1,-0.01066,1e-05,1.35333]
[1778549271830,50.32,81343.14,64.1,-0.01068,1e-05,1.35505]
[1778549276868,50.32,81346.95,64.1,-0.01063,1e-05,1.3502]
[1778549281903,50.32,81345.53,64.1,-0.01065,1e-05,1.35201]
[1778549286938,50.32,81344.86,64.1,-0.01066,1e-05,1.35286]
[1778549291973,50.32,81339.66,64.1,-0.01072,1e-05,1.35949]
[1778549294994,50.32,81326.73,64.1,-0.01087,1e-05,1.37609]
[1778549301036,50.32,81332.27,64.1,-0.0108,1e-05,1.36896]
[1778549306071,50.32,81338.91,64.1,-0.01073,1e-05,1.36045]
[1778549311106,50.32,81340.78,64.1,-0.01069,1e-05,1.35575]
[1778549316141,50.32,81346.08,64.1,-0.01062,1e-05,1.34901]
[1778549321176,50.32,81342.35,64.1,-0.01067,1e-05,1.35375]
[1778549326211,50.32,81332.29,64.1,-0.01079,1e-05,1.36661]
[1778549331246,50.32,81332.24,64.1,-0.01079,1e-05,1.36667]
[1778549336281,50.32,81330.38,64.1,-0.01081,1e-05,1.36906]
[1778549342323,50.32,81330.27,64.1,-0.01081,1e-05,1.3692]
[1778549345649,50.32,81330.14,64.1,-0.01081,1e-05,1.36937]
[1778549346354,50.32,81344.31,64.1,-0.01064,1e-05,1.35126]
[1778549347358,50.32,81358.39,64.1,-0.01048,1e-05,1.33346]
[1778549348947,50.32,81360.78,64.1,-0.01045,1e-05,1.33045]
[1778549350059,50.32,81359.65,64.1,-0.01047,1e-05,1.33187]
[1778549350379,50.32,81359.71,64.1,-0.01047,1e-05,1.3318]
[1778549352144,50.32,81359.71,64.1,-0.01047,1e-05,1.33166]
[1778549352393,50.32,81359.57,64.1,-0.01047,1e-05,1.3317]
[1778549352900,50.32,81359.57,64.1,-0.01047,1e-05,1.3317]
[1778549353262,50.32,81359.57,64.1,-0.01047,1e-05,1.3317]
[1778549353420,50.32,81359.57,64.1,-0.01047,1e-05,1.3317]
[1778549353521,50.32,81360.74,64.1,-0.01045,1e-05,1.33009]
[1778549354040,50.32,81360.74,64.1,-0.01045,1e-05,1.33009]
[1778549354407,50.32,81362.51,64.1,-0.01043,1e-05,1.32787]
[1778549354538,50.32,81362.51,64.1,-0.01043,1e-05,1.32787]
[1778549355414,50.32,81361.96,64.1,-0.01044,1e-05,1.32843]
[1778549356031,50.32,81361.96,64.1,-0.01044,1e-05,1.32843]
[1778549356421,50.32,81362.78,64.1,-0.01043,1e-05,1.3274]
[1778549356731,50.32,81362.78,64.1,-0.01043,1e-05,1.3274]
[1778549358118,50.32,81362.78,64.1,-0.01043,1e-05,1.3274]
[1778549358618,50.32,81362.56,64.1,-0.01043,1e-05,1.32755]
[1778549360282,50.32,81362.56,64.1,-0.01043,1e-05,1.32755]
[1778549360962,50.32,81366.15,64.1,-0.01038,1e-05,1.3228]
[1778549361456,50.32,81366.89,64.1,-0.01038,1e-05,1.32176]
[1778549364081,50.32,81366.31,64.1,-0.01038,1e-05,1.32237]
[1778549364477,50.31,81366.27,64.1,-0.01038,1e-05,1.3223]
[1778549364581,50.31,81366.27,64.1,-0.01038,1e-05,1.3223]
[1778549365484,50.31,81365.79,64.1,-0.01038,1e-05,1.32278]
[1778549365969,50.31,81365.79,64.1,-0.01038,1e-05,1.32278]
[1778549366491,50.31,81365.42,64.1,-0.01039,1e-05,1.32325]
[1778549366733,50.31,81365.42,64.1,-0.01039,1e-05,1.32325]
[1778549367498,50.31,81365.11,64.1,-0.01039,1e-05,1.32351]
[1778549368700,50.31,81359.31,64.1,-0.01046,1e-05,1.33066]
[1778549369238,50.31,81359.31,64.1,-0.01046,1e-05,1.33066]
[1778549373259,50.31,81356.21,64.1,-0.01047,1e-05,1.33174]
[1778549373543,50.31,81356.14,64.1,-0.01047,1e-05,1.33183]
[1778549373986,50.31,81356.14,64.1,-0.01047,1e-05,1.33183]
[1778549375557,50.31,81356.09,64.1,-0.01047,1e-05,1.33162]
[1778549380592,50.3,81359.02,64.1,-0.01043,1e-05,1.32728]
[1778549383112,50.3,81359.02,64.1,-0.01043,1e-05,1.32728]
[1778549383204,50.3,81359.02,64.1,-0.01043,1e-05,1.32703]
[1778549383749,50.3,81359.02,64.1,-0.01043,1e-05,1.32703]
[1778549383766,50.3,81358.32,64.1,-0.01044,1e-05,1.32791]
[1778549386643,50.3,81357.42,64.1,-0.01044,1e-05,1.32879]
[1778549386744,50.3,81358.35,64.1,-0.01043,1e-05,1.32749]
[1778549388029,50.3,81358.35,64.1,-0.01043,1e-05,1.32749]
[1778549388130,50.3,81357.24,64.1,-0.01044,1e-05,1.32889]
[1778549393539,50.29,81359.76,64.1,-0.01041,1e-05,1.32537]
[1778549393641,50.29,81359.76,64.1,-0.01041,1e-05,1.32502]
[1778549394824,50.29,81359.76,64.1,-0.01041,1e-05,1.32502]
[1778549396353,50.29,81359.76,64.1,-0.01041,1e-05,1.32502]
[1778549397023,50.29,81359.76,64.1,-0.01041,1e-05,1.3249]
[1778549397046,50.29,81357.85,64.1,-0.01043,1e-05,1.32717]
[1778549399734,50.29,81355.1,64.1,-0.01046,1e-05,1.33038]
[1778549400204,50.29,81355.1,64.1,-0.01046,1e-05,1.33038]
[1778549400614,50.29,81355.1,64.1,-0.01046,1e-05,1.33038]
[1778549400667,50.29,81353.48,64.1,-0.01048,1e-05,1.33229]
[1778549402493,50.29,81344.8,64.1,-0.01057,1e-05,1.34312]
[1778549402537,50.29,81344.8,64.1,-0.01057,1e-05,1.34312]
[1778549402561,50.29,81344.8,64.1,-0.01057,1e-05,1.34312]
[1778549402507,50.28,81332.19,64.1,-0.01072,1e-05,1.35883]
[1778549402956,50.28,81332.19,64.1,-0.01072,1e-05,1.35883]
[1778549402972,50.28,81332.19,64.1,-0.01072,1e-05,1.35883]
[1778549403066,50.28,81332.19,64.1,-0.01072,1e-05,1.35883]
[1778549403753,50.28,81314.53,64.1,-0.01093,1e-05,1.38157]
[1778549404951,50.28,81314.53,64.1,-0.01093,1e-05,1.38157]
[1778549406929,50.28,81304.61,64.1,-0.01105,1e-05,1.39447]
[1778549410630,50.28,81310.27,64.1,-0.01098,1e-05,1.3871]
[1778549415837,50.28,81311.07,64.1,-0.01097,1e-05,1.38606]
[1778549420872,50.28,81311.26,64.1,-0.01097,1e-05,1.38581]
[1778549425907,50.28,81315.65,64.1,-0.01091,1e-05,1.38012]
[1778549430946,50.28,81317.08,64.1,-0.0109,1e-05,1.37827]
[1778549435981,50.28,81310.54,64.1,-0.01096,1e-05,1.3844]
[1778549441019,50.28,81307.53,64.1,-0.01099,1e-05,1.38832]
[1778549446054,50.28,81307.52,64.1,-0.01099,1e-05,1.38833]
[1778549451089,50.28,81309.49,64.1,-0.01097,1e-05,1.38577]
[1778549456124,50.28,81310.87,64.1,-0.01095,1e-05,1.38398]
[1778549461159,50.28,81309.36,64.1,-0.01097,1e-05,1.38594]
[1778549466194,50.28,81311.15,64.1,-0.01095,1e-05,1.38361]
[1778549468208,50.28,81323.93,64.1,-0.0108,1e-05,1.36711]
[1778549473244,50.28,81320.88,64.1,-0.01083,1e-05,1.37103]
[1778549479286,50.28,81321.48,64.1,-0.01083,1e-05,1.37026]
[1778549484321,50.28,81312.86,64.1,-0.01093,1e-05,1.3814]
[1778549489356,50.28,81309.43,64.1,-0.01097,1e-05,1.38585]
[1778549494392,50.28,81308.27,64.1,-0.01097,1e-05,1.38501]
[1778549498420,50.28,81322.89,64.1,-0.01079,1e-05,1.36612]
[1778549503455,50.28,81318.93,64.1,-0.01084,1e-05,1.37122]
[1778549508490,50.28,81318.92,64.1,-0.01084,1e-05,1.37123]
[1778549513525,50.28,81316.79,64.1,-0.01087,1e-05,1.37398]
[1778549518560,50.28,81316.51,64.1,-0.01087,1e-05,1.37434]
[1778549523595,50.28,81302.2,64.1,-0.01104,1e-05,1.39292]
[1778549528630,50.28,81304.62,64.1,-0.01101,1e-05,1.38976]
[1778549533665,50.28,81301.2,64.1,-0.01105,1e-05,1.39422]
[1778549538700,50.28,81303.15,64.1,-0.01103,1e-05,1.39168]
[1778549543735,50.28,81303.92,64.1,-0.01102,1e-05,1.39067]
[1778549548770,50.28,81306.32,64.1,-0.01099,1e-05,1.38755]
[1778549553805,50.28,81316.22,64.1,-0.01085,1e-05,1.37238]
[1778549558840,50.28,81314.03,64.1,-0.01088,1e-05,1.37521]
[1778549563875,50.28,81314.06,64.1,-0.01088,1e-05,1.37517]
[1778549568911,50.28,81312.44,64.1,-0.0109,1e-05,1.37727]
[1778549573946,50.28,81312.75,64.1,-0.0109,1e-05,1.37687]
[1778549576968,50.28,81296.72,64.1,-0.01109,1e-05,1.39773]
[1778549582003,50.28,81278.96,64.1,-0.0113,1e-05,1.42114]
[1778549587039,50.28,81272.43,64.1,-0.01139,1e-05,1.42983]
[1778549592075,50.28,81267.79,64.1,-0.01144,1e-05,1.43603]
[1778549597110,50.28,81249.29,64.1,-0.01167,1e-05,1.46096]
[1778549602145,50.28,81244.95,64.1,-0.01173,1e-05,1.46686]
[1778549607180,50.28,81243.83,64.1,-0.01174,1e-05,1.46839]
[1778549607934,50.28,81243.83,64.1,-0.01174,1e-05,1.46839]
[1778549608957,50.28,81248.61,64.1,-0.01168,1e-05,1.46189]
[1778549615236,50.28,81257.93,64.1,-0.01155,1e-05,1.44686]
[1778549620271,50.28,81254.72,64.1,-0.01159,1e-05,1.45119]
[1778549625306,50.28,81245.7,64.1,-0.0117,1e-05,1.46341]
[1778549630341,50.28,81250.57,64.1,-0.01164,1e-05,1.4568]
[1778549635377,50.28,81250.99,64.1,-0.01163,1e-05,1.45623]
[1778549640214,50.28,81246.27,64.1,-0.01169,1e-05,1.46263]
[1778549642426,50.28,81226.11,64.1,-0.01195,1e-05,1.49024]
[1778549642943,50.28,81226.11,64.1,-0.01195,1e-05,1.49024]
[1778549643228,50.28,81226.11,64.1,-0.01195,1e-05,1.49024]
[1778549643946,50.28,81221.53,64.1,-0.01201,1e-05,1.49657]
[1778549647514,50.28,81216.49,64.1,-0.01208,1e-05,1.50356]
[1778549651270,50.28,81215.36,64.1,-0.01209,1e-05,1.50513]
[1778549651827,50.28,81215.36,64.1,-0.01209,1e-05,1.50513]
[1778549651837,50.28,81215.36,64.1,-0.01209,1e-05,1.50513]
[1778549651884,50.28,81215.36,64.1,-0.01209,1e-05,1.50513]
[1778549652507,50.28,81172.36,64.1,-0.01267,1e-05,1.56592]
[1778549653503,50.28,81130.8,64.1,-0.01324,1e-05,1.62653]
[1778549653999,50.28,81130.8,64.1,-0.01324,1e-05,1.62653]
[1778549654366,50.28,81130.8,64.1,-0.01324,1e-05,1.62653]
[1778549655982,50.28,81139.61,64.1,-0.01312,1e-05,1.61353]
[1778549659410,50.28,81159.32,64.1,-0.01284,1e-05,1.58474]
[1778549662458,50.28,81154.36,64.1,-0.01291,1e-05,1.59194]
[1778549662578,50.28,81138.46,64.1,-0.01313,1e-05,1.61522]
[1778549663481,50.28,81138.46,64.1,-0.01313,1e-05,1.61522]
[1778549663773,50.28,81119.97,64.1,-0.0134,1e-05,1.64264]
[1778549669476,50.28,81117.57,64.1,-0.01343,1e-05,1.64622]
[1778549674662,50.28,81107.94,64.1,-0.01355,1e-05,1.65803]
[1778549677233,50.28,81110.06,64.1,-0.01352,1e-05,1.65484]
[1778549682719,50.28,81123.0,64.1,-0.01333,1e-05,1.6355]
[1778549687762,50.28,81124.55,64.1,-0.01331,1e-05,1.63319]
[1778549690783,50.28,81137.2,64.1,-0.01313,1e-05,1.61448]
[1778549695818,50.28,81130.79,64.1,-0.01322,1e-05,1.62394]
[1778549700853,50.28,81131.33,64.1,-0.01321,1e-05,1.62314]
[1778549704881,50.28,81144.72,64.1,-0.01303,1e-05,1.60344]
[1778549709916,50.28,81151.83,64.1,-0.01293,1e-05,1.59305]
[1778549714951,50.28,81160.29,64.1,-0.01281,1e-05,1.58077]
[1778549719986,50.28,81151.71,64.1,-0.01293,1e-05,1.59323]
[1778549725023,50.28,81137.77,64.1,-0.01312,1e-05,1.61364]
[1778549729051,50.28,81125.02,64.1,-0.0133,1e-05,1.6325]
[1778549734086,50.28,81122.02,64.1,-0.01333,1e-05,1.63434]
[1778549738114,50.28,81133.88,64.1,-0.01316,1e-05,1.61677]
[1778549739481,50.28,81133.88,64.1,-0.01316,1e-05,1.61677]
[1778549739528,50.28,81133.88,64.1,-0.01316,1e-05,1.61677]
[1778549739947,50.28,81133.88,64.1,-0.01316,1e-05,1.61677]
[1778549740451,50.28,81130.18,64.1,-0.01321,1e-05,1.62224]
[1778549740552,50.28,81130.18,64.1,-0.01321,1e-05,1.62224]
[1778549740901,50.28,81130.18,64.1,-0.01321,1e-05,1.62224]
[1778549740922,50.28,81085.47,64.1,-0.01386,1e-05,1.68943]
[1778549741375,50.28,81033.66,64.1,-0.01464,2e-05,1.77007]
[1778549747180,50.28,81031.58,64.1,-0.01467,2e-05,1.77337]
[1778549751418,50.28,81022.36,64.1,-0.01481,2e-05,1.78806]
[1778549751457,50.28,81019.55,64.1,-0.01486,2e-05,1.79256]
[1778549753052,50.28,81019.54,64.1,-0.01486,2e-05,1.79257]
[1778549754058,50.28,81023.08,64.1,-0.0148,2e-05,1.78691]
[1778549757902,50.28,81028.49,64.1,-0.01472,2e-05,1.77828]
[1778549757996,50.28,81028.42,64.1,-0.01472,2e-05,1.77839]
[1778549760358,50.28,81026.33,64.1,-0.01475,2e-05,1.78172]
[1778549766332,50.28,81012.09,64.1,-0.01497,2e-05,1.80454]
[1778549768111,50.28,81012.27,64.1,-0.01497,2e-05,1.80425]
[1778549768612,50.28,80989.18,64.1,-0.01534,2e-05,1.84172]
[1778549769935,50.28,80959.3,64.1,-0.01583,2e-05,1.89114]
[1778549770368,50.28,80935.58,64.1,-0.01622,2e-05,1.93111]
[1778549775403,50.28,80939.17,64.1,-0.01616,2e-05,1.92501]
[1778549780830,50.28,80938.77,64.1,-0.01617,2e-05,1.92569]
[1778549785473,50.28,80951.33,64.1,-0.01596,2e-05,1.90449]
[1778549791016,50.28,80945.53,64.1,-0.01605,2e-05,1.91426]
[1778549796485,50.28,80937.44,64.1,-0.01617,2e-05,1.92503]
[1778549797786,50.28,80931.3,64.1,-0.01627,2e-05,1.93546]
[1778549803730,50.28,80943.74,64.1,-0.01606,2e-05,1.91438]
[1778549803773,50.28,80943.74,64.1,-0.01606,2e-05,1.91438]
[1778549809627,50.28,80944.72,64.1,-0.01604,2e-05,1.91272]
[1778549813674,50.28,80956.98,64.1,-0.01584,2e-05,1.89214]
[1778549817704,50.28,80980.18,64.1,-0.01546,2e-05,1.85365]
[1778549821737,50.28,80965.9,64.1,-0.01569,2e-05,1.87727]
[1778549826777,50.28,80968.53,64.1,-0.01565,2e-05,1.8729]
[1778549831582,50.28,80969.31,64.1,-0.01564,2e-05,1.87161]
[1778549836847,50.28,80977.32,64.1,-0.01551,2e-05,1.85836]
[1778549838861,50.28,80963.2,64.1,-0.01574,2e-05,1.88176]
[1778549841882,50.28,80950.72,64.1,-0.01594,2e-05,1.90263]
[1778549846917,50.28,80947.92,64.1,-0.01599,2e-05,1.90733]
[1778549849938,50.28,80935.45,64.1,-0.0162,2e-05,1.92841]
[1778549852959,50.28,80919.65,64.1,-0.01645,2e-05,1.95244]
[1778549857994,50.28,80909.93,64.1,-0.01661,2e-05,1.96916]
[1778549863031,50.28,80919.49,64.1,-0.01645,2e-05,1.95271]
[1778549868066,50.28,80919.73,64.1,-0.01644,2e-05,1.9523]
[1778549873101,50.28,80918.4,64.1,-0.01647,2e-05,1.95458]
[1778549876122,50.28,80932.28,64.1,-0.01623,2e-05,1.93088]
[1778549881157,50.28,80937.08,64.1,-0.01615,2e-05,1.92273]
[1778549884178,50.28,80920.94,64.1,-0.01642,2e-05,1.95023]
[1778549886415,50.28,80903.76,64.1,-0.01672,2e-05,1.97983]
[1778549892236,50.28,80900.77,64.1,-0.01677,2e-05,1.98502]
[1778549895257,50.28,80916.04,64.1,-0.01651,2e-05,1.95863]
[1778549900294,50.28,80906.45,64.1,-0.01667,2e-05,1.97517]
[1778549905602,50.28,80896.08,64.1,-0.01685,2e-05,1.99318]
[1778549911371,50.28,80896.03,64.1,-0.01683,2e-05,1.99029]
[1778549913695,50.28,80896.39,64.1,-0.01682,2e-05,1.98966]
[1778549914892,50.28,80896.41,64.1,-0.01682,2e-05,1.98963]
[1778549914899,50.28,80896.41,64.1,-0.01682,2e-05,1.98963]
[1778549920164,50.28,80895.54,64.1,-0.01684,2e-05,1.99114]
[1778549925470,50.28,80884.55,64.1,-0.01703,2e-05,2.01035]
[1778549929498,50.28,80869.61,64.1,-0.0173,2e-05,2.03671]
[1778549934533,50.28,80860.12,64.1,-0.01747,2e-05,2.05358]
[1778549939568,50.28,80850.14,64.1,-0.01765,2e-05,2.07145]
[1778549944577,50.28,80857.53,64.1,-0.01751,2e-05,2.05821]
[1778549944628,50.28,80857.53,64.1,-0.01751,2e-05,2.05821]
[1778549946225,50.28,80835.8,64.1,-0.01791,2e-05,2.09734]
[1778549951692,50.28,80830.79,64.1,-0.018,2e-05,2.10644]
[1778549956944,50.28,80822.76,64.1,-0.01815,2e-05,2.1211]
[1778549958669,50.28,80823.69,64.1,-0.01813,2e-05,2.1194]
[1778549962693,50.28,80809.9,64.1,-0.01839,2e-05,2.14474]
[1778549963785,50.28,80825.51,64.1,-0.0181,2e-05,2.11604]
[1778549964792,50.28,80848.99,64.1,-0.01767,2e-05,2.07349]
[1778549968821,50.28,80867.12,64.1,-0.01734,2e-05,2.0411]
[1778549973856,50.28,80858.78,64.1,-0.01747,2e-05,2.05291]
[1778549977066,50.28,80859.68,64.1,-0.01745,2e-05,2.05131]
[1778549983235,50.28,80861.14,64.1,-0.01742,2e-05,2.0487]
[1778549984939,50.28,80847.82,64.1,-0.01766,2e-05,2.07254]
[1778549989974,50.28,80845.6,64.1,-0.01771,2e-05,2.07653]
[1778549995011,50.28,80844.03,64.1,-0.01773,2e-05,2.07936]
[1778549997023,50.28,80858.4,64.1,-0.01747,2e-05,2.05359]
[1778549997614,50.28,80858.4,64.1,-0.01747,2e-05,2.05359]
[1778550000714,50.28,80848.75,64.1,-0.01765,2e-05,2.07087]
[1778550001060,50.28,80836.12,64.1,-0.01788,2e-05,2.09366]
[1778550002067,50.28,80817.44,64.1,-0.01823,2e-05,2.12772]
[1778550007334,50.28,80816.77,64.1,-0.01824,2e-05,2.12891]
[1778550012417,50.28,80815.86,64.1,-0.01825,2e-05,2.13058]
[1778550014544,50.28,80811.54,64.1,-0.01834,2e-05,2.13853]
[1778550018184,50.28,80823.4,64.1,-0.01811,2e-05,2.11677]
[1778550023916,50.28,80819.58,64.1,-0.01819,2e-05,2.12376]
[1778550027629,50.28,80818.51,64.1,-0.01821,2e-05,2.12572]
[1778550033287,50.28,80818.66,64.1,-0.01818,2e-05,2.12234]
[1778550038323,50.28,80816.61,64.1,-0.01822,2e-05,2.1261]
[1778550040164,50.28,80820.9,64.1,-0.01814,2e-05,2.11824]
[1778550040167,50.28,80820.9,64.1,-0.01814,2e-05,2.11824]
[1778550040181,50.28,80820.9,64.1,-0.01814,2e-05,2.11824]
[1778550040447,50.28,80820.9,64.1,-0.01814,2e-05,2.11824]
[1778550040337,50.28,80823.45,64.1,-0.01809,2e-05,2.11358]
[1778550042979,50.28,80829.23,64.1,-0.01796,2e-05,2.10145]
[1778550043055,50.28,80829.23,64.1,-0.01796,2e-05,2.10145]
[1778550043810,50.27,80836.6,64.1,-0.01782,2e-05,2.0873]
[1778550044121,50.27,80836.6,64.1,-0.01782,2e-05,2.0873]
[1778550045372,50.26,80822.67,64.1,-0.01806,2e-05,2.11108]
[1778550047386,50.25,80809.58,64.1,-0.01829,2e-05,2.13343]
[1778550052424,50.23,80804.64,64.1,-0.01834,2e-05,2.13831]
[1778550055636,50.13,80795.62,64.1,-0.01833,2e-05,2.13719]
[1778550061221,50.11,80798.97,64.1,-0.01823,2e-05,2.12684]
[1778550063288,50.06,80783.19,64.1,-0.01843,2e-05,2.14664]
[1778550066604,49.87,80766.74,64.1,-0.0184,2e-05,2.14309]
[1778550070759,49.74,80748.82,64.1,-0.01849,2e-05,2.15139]
[1778550071115,49.74,80748.82,64.1,-0.01849,2e-05,2.15139]
[1778550072963,49.65,80735.32,64.1,-0.01858,2e-05,2.15963]
[1778550073895,49.55,80732.46,64.1,-0.01846,2e-05,2.14784]
[1778550076751,49.46,80721.58,64.1,-0.01849,2e-05,2.15129]
[1778550079017,49.33,80715.52,64.1,-0.01836,2e-05,2.13785]
[1778550079079,49.33,80703.72,64.1,-0.01859,2e-05,2.16013]
[1778550080915,49.33,80698.91,64.1,-0.01867,2e-05,2.1684]
[1778550081243,49.33,80698.91,64.1,-0.01867,2e-05,2.1684]
[1778550082409,49.29,80723.28,64.1,-0.01815,2e-05,2.11674]
[1778550084774,49.27,80724.48,64.1,-0.01808,2e-05,2.11016]
[1778550084800,49.25,80730.83,64.1,-0.01791,2e-05,2.09394]
[1778550085669,49.25,80719.65,64.1,-0.01813,2e-05,2.11474]
[1778550087135,49.25,80719.65,64.1,-0.01813,2e-05,2.11474]
[1778550087408,49.25,80719.65,64.1,-0.01813,2e-05,2.11474]
[1778550089162,49.25,80730.25,64.1,-0.01793,2e-05,2.09502]
[1778550089241,49.25,80718.83,64.1,-0.01814,2e-05,2.11627]
[1778550090597,49.25,80713.97,64.1,-0.01824,2e-05,2.12537]
[1778550090735,49.25,80713.97,64.1,-0.01824,2e-05,2.12537]
[1778550094902,49.24,80716.2,64.1,-0.01814,2e-05,2.11585]
[1778550095117,49.24,80716.2,64.1,-0.01814,2e-05,2.11585]
[1778550096438,49.23,80716.76,64.1,-0.01812,2e-05,2.11303]
[1778550099477,49.22,80717.72,64.1,-0.01809,2e-05,2.1107]
[1778550100971,49.21,80724.79,64.1,-0.01794,2e-05,2.09578]
[1778550100976,49.21,80724.79,64.1,-0.01794,2e-05,2.09578]
[1778550101066,49.21,80726.99,64.1,-0.01788,2e-05,2.09028]
[1778550102332,49.21,80726.99,64.1,-0.01788,2e-05,2.09028]
[1778550104933,49.09,80723.88,64.1,-0.01773,2e-05,2.07454]
[1778550110040,48.91,80724.04,64.1,-0.01739,2e-05,2.04102]
[1778550113519,48.89,80748.46,64.1,-0.01692,2e-05,1.9937]
[1778550113892,48.89,80761.09,64.1,-0.01669,2e-05,1.9711]
[1778550115392,48.89,80761.09,64.1,-0.01669,2e-05,1.9711]
[1778550120753,48.88,80759.05,64.1,-0.0167,2e-05,1.97182]
[1778550121582,48.87,80744.32,64.1,-0.01695,2e-05,1.99718]
[1778550124982,48.86,80766.74,64.1,-0.01653,2e-05,1.95551]
[1778550125600,48.86,80766.74,64.1,-0.01653,2e-05,1.95551]
[1778550125974,48.86,80766.74,64.1,-0.01653,2e-05,1.95551]
[1778550128029,48.85,80773.8,64.1,-0.01639,2e-05,1.94165]
[1778550128033,48.85,80788.39,64.1,-0.01614,2e-05,1.91608]
[1778550133040,48.84,80783.27,64.1,-0.01621,2e-05,1.92295]
[1778550138597,48.83,80792.37,64.1,-0.01603,2e-05,1.90543]
[1778550145760,48.82,80799.38,64.1,-0.01588,2e-05,1.8903]
[1778550151035,48.81,80798.19,64.1,-0.01589,2e-05,1.89058]
[1778550158628,48.79,80815.76,64.1,-0.01554,2e-05,1.85467]
[1778550164266,48.78,80820.26,64.1,-0.01544,2e-05,1.84534]
[1778550169302,48.77,80822.92,64.1,-0.01539,2e-05,1.83975]
[1778550169548,48.77,80838.85,64.1,-0.01513,2e-05,1.81295]
[1778550170313,48.77,80863.23,64.1,-0.01472,2e-05,1.77208]
[1778550171528,48.77,80875.65,64.1,-0.01452,2e-05,1.75163]
[1778550172939,48.77,80876.05,64.1,-0.01452,2e-05,1.75087]
[1778550178369,48.76,80880.84,64.1,-0.01444,2e-05,1.74252]
[1778550181390,48.76,80868.45,64.1,-0.01463,2e-05,1.76242]
[1778550181898,48.76,80868.45,64.1,-0.01463,2e-05,1.76242]
[1778550184411,48.76,80846.41,64.1,-0.01498,2e-05,1.79831]
[1778550189446,48.75,80835.21,64.1,-0.01516,2e-05,1.81601]
[1778550189669,48.75,80835.21,64.1,-0.01516,2e-05,1.81601]
[1778550194775,48.75,80839.22,64.1,-0.01508,2e-05,1.80828]
[1778550199907,48.74,80839.49,64.1,-0.01507,2e-05,1.80686]
[1778550200495,48.74,80839.49,64.1,-0.01507,2e-05,1.80686]
[1778550200501,48.74,80839.49,64.1,-0.01507,2e-05,1.80686]
[1778550205558,48.74,80843.55,64.1,-0.01499,2e-05,1.79891]
[1778550210593,48.73,80837.1,64.1,-0.01509,2e-05,1.80874]
[1778550215628,48.72,80828.41,64.1,-0.0152,2e-05,1.81944]
[1778550218649,48.72,80850.99,64.1,-0.01482,2e-05,1.78125]
[1778550218736,48.72,80850.99,64.1,-0.01482,2e-05,1.78125]
[1778550218928,48.72,80850.99,64.1,-0.01482,2e-05,1.78125]
[1778550219057,48.72,80850.99,64.1,-0.01482,2e-05,1.78125]
[1778550224691,48.72,80870.39,64.1,-0.0145,2e-05,1.74872]
[1778550225698,48.72,80886.81,64.1,-0.01424,2e-05,1.72207]
[1778550230735,48.72,80893.48,64.1,-0.01414,2e-05,1.71121]
[1778550232761,48.72,80924.73,64.1,-0.01366,2e-05,1.66179]
[1778550237797,48.73,80920.04,64.1,-0.01375,2e-05,1.67116]
[1778550239811,48.73,80935.21,64.1,-0.01353,1e-05,1.64835]
[1778550244846,48.76,80927.34,64.1,-0.01369,2e-05,1.66476]
[1778550249881,48.78,80935.47,64.1,-0.0136,1e-05,1.6557]
[1778550252376,48.8,80948.96,64.1,-0.01342,1e-05,1.63739]
[1778550254133,48.8,80956.17,64.1,-0.01332,1e-05,1.6263]
[1778550254229,48.8,80956.17,64.1,-0.01332,1e-05,1.6263]
[1778550255027,48.8,80965.96,64.1,-0.01318,1e-05,1.61262]
[1778550255120,48.75,80981.06,64.1,-0.01289,1e-05,1.58154]
[1778550260615,48.75,80989.46,64.1,-0.01277,1e-05,1.56899]
[1778550263766,48.75,81002.41,64.1,-0.01259,1e-05,1.54978]
[1778550263769,48.75,81002.41,64.1,-0.01259,1e-05,1.54978]
[1778550263945,48.75,81002.41,64.1,-0.01259,1e-05,1.54978]
[1778550263984,48.75,80999.83,64.1,-0.01262,1e-05,1.55359]
[1778550265278,48.75,80999.83,64.1,-0.01262,1e-05,1.55359]
[1778550271199,48.8,80996.16,64.1,-0.01275,1e-05,1.56707]
[1778550277075,48.81,81001.66,64.1,-0.01267,1e-05,1.55809]
[1778550282110,48.82,81001.31,64.1,-0.01268,1e-05,1.55984]
[1778550284403,48.82,81001.9,64.1,-0.01268,1e-05,1.55921]
[1778550287145,48.83,81015.8,64.1,-0.01249,1e-05,1.53972]
[1778550290986,48.89,81026.59,64.1,-0.01243,1e-05,1.53308]
[1778550292683,48.91,81030.05,64.1,-0.01241,1e-05,1.53097]
[1778550294194,48.93,81049.75,64.1,-0.01217,1e-05,1.50605]
[1778550299229,49.01,81048.84,64.1,-0.01231,1e-05,1.52031]
[1778550301258,49.05,81034.61,64.1,-0.01256,1e-05,1.54714]
[1778550306296,49.06,81029.07,64.1,-0.01265,1e-05,1.55659]
[1778550311332,49.07,81020.68,64.1,-0.01278,1e-05,1.57017]
[1778550316367,49.08,81013.77,64.1,-0.01289,1e-05,1.58148]
[1778550320395,49.09,81000.89,64.1,-0.01309,1e-05,1.60325]
[1778550325430,49.11,80999.62,64.1,-0.01315,1e-05,1.60874]
[1778550327444,49.12,81011.7,64.1,-0.01297,1e-05,1.59092]
[1778550332479,49.12,81007.67,64.1,-0.01302,1e-05,1.59527]
[1778550337514,49.15,81017.73,64.1,-0.01292,1e-05,1.58478]
[1778550342549,49.2,81009.6,64.1,-0.01311,1e-05,1.60467]
[1778550347584,49.23,81016.58,64.1,-0.01305,1e-05,1.59824]
[1778550352620,49.24,81016.91,64.1,-0.01307,1e-05,1.6002]
[1778550355638,49.24,81013.66,64.1,-0.01312,1e-05,1.60541]
[1778550355641,49.24,81025.5,64.1,-0.01295,1e-05,1.58786]
[1778550356698,49.24,81025.5,64.1,-0.01295,1e-05,1.58786]
[1778550356712,49.25,81044.45,64.1,-0.01268,1e-05,1.56002]
[1778550358509,49.25,81050.38,64.1,-0.0126,1e-05,1.55157]
[1778550360162,49.25,81053.07,64.1,-0.01257,1e-05,1.54815]
[1778550362690,49.25,81037.28,64.1,-0.0128,1e-05,1.57208]
[1778550363648,49.25,81037.28,64.1,-0.0128,1e-05,1.57208]
[1778550364110,49.26,81033.43,64.1,-0.01285,1e-05,1.57799]
[1778550369741,49.26,81035.8,64.1,-0.01283,1e-05,1.57572]
[1778550374774,49.27,81033.36,64.1,-0.01287,1e-05,1.58033]
[1778550379813,49.28,81032.18,64.1,-0.0129,1e-05,1.58305]
[1778550384847,49.28,81033.9,64.1,-0.01289,1e-05,1.58147]
[1778550385854,49.28,81020.67,64.1,-0.01308,1e-05,1.60139]
[1778550390889,49.29,81014.14,64.1,-0.01318,1e-05,1.61192]
[1778550395924,49.29,81023.1,64.1,-0.01303,1e-05,1.59662]
[1778550400960,49.3,81021.7,64.1,-0.01306,1e-05,1.59954]
[1778550404987,49.3,81035.34,64.1,-0.01287,1e-05,1.57992]
[1778550410022,49.31,81039.79,64.1,-0.01282,1e-05,1.57438]
[1778550414051,49.31,81050.37,64.1,-0.01268,1e-05,1.55944]
[1778550416114,49.32,81051.38,64.1,-0.01267,1e-05,1.55844]
[1778550420549,49.32,81051.05,64.1,-0.01268,1e-05,1.55984]
[1778550426136,49.33,81056.52,64.1,-0.01262,1e-05,1.55353]
[1778550431173,49.34,81058.4,64.1,-0.01261,1e-05,1.55192]
[1778550436208,49.35,81058.59,64.1,-0.01262,1e-05,1.55286]
[1778550442217,49.35,81056.8,64.1,-0.01265,1e-05,1.5562]
[1778550447285,49.37,81063.52,64.1,-0.01257,1e-05,1.54831]
[1778550452320,49.37,81061.27,64.1,-0.0126,1e-05,1.55026]
[1778550457355,49.38,81058.7,64.1,-0.01264,1e-05,1.5552]
[1778550461393,49.39,81078.26,64.1,-0.01238,1e-05,1.52775]
[1778550466428,49.4,81084.5,64.1,-0.01231,1e-05,1.52015]
[1778550471464,49.4,81078.89,64.1,-0.0124,1e-05,1.52966]
[1778550476501,49.41,81081.67,64.1,-0.01237,1e-05,1.52701]
[1778550480065,49.42,81084.85,64.1,-0.01234,1e-05,1.52327]
[1778550480280,49.42,81084.85,64.1,-0.01234,1e-05,1.52327]
[1778550480906,49.42,81084.85,64.1,-0.01234,1e-05,1.52327]
[1778550480529,49.42,81097.45,64.1,-0.01217,1e-05,1.50554]
[1778550481536,49.42,81100.35,64.1,-0.01213,1e-05,1.5017]
[1778550483173,49.42,81100.21,64.1,-0.01214,1e-05,1.5019]
[1778550484557,49.42,81087.29,64.1,-0.01231,1e-05,1.52033]
[1778550488585,49.42,81099.63,64.1,-0.01214,1e-05,1.50273]
[1778550492613,49.42,81114.63,64.1,-0.01194,1e-05,1.48155]
[1778550497648,49.42,81122.47,64.1,-0.01184,1e-05,1.47058]
[1778550501676,49.42,81098.9,64.1,-0.01215,1e-05,1.50376]
[1778550506711,49.42,81096.6,64.1,-0.01218,1e-05,1.50703]
[1778550511746,49.42,81098.11,64.1,-0.01214,1e-05,1.50239]
[1778550513760,49.42,81112.91,64.1,-0.01195,1e-05,1.4815]
[1778550518800,49.42,81106.15,64.1,-0.01204,1e-05,1.49101]
[1778550523834,49.42,81097.26,64.1,-0.01216,1e-05,1.5036]
[1778550528869,49.42,81118.9,64.1,-0.01187,1e-05,1.47311]
[1778550530580,49.42,81118.33,64.1,-0.01188,1e-05,1.4739]
[1778550530584,49.42,81118.33,64.1,-0.01188,1e-05,1.4739]
[1778550530943,49.42,81118.33,64.1,-0.01188,1e-05,1.4739]
[1778550530956,49.42,81118.33,64.1,-0.01188,1e-05,1.4739]
[1778550530883,49.42,81118.39,64.1,-0.01188,1e-05,1.47382]
[1778550531024,49.42,81118.39,64.1,-0.01188,1e-05,1.47382]
[1778550531081,49.42,81118.39,64.1,-0.01188,1e-05,1.47382]
[1778550533418,49.43,81119.04,64.1,-0.01187,1e-05,1.47364]
[1778550534007,49.43,81119.04,64.1,-0.01187,1e-05,1.47364]
[1778550534077,49.43,81119.73,64.1,-0.01187,1e-05,1.47303]
[1778550534547,49.43,81119.73,64.1,-0.01187,1e-05,1.47303]
[1778550540408,49.44,81118.85,64.1,-0.0119,1e-05,1.47637]
[1778550541905,49.45,81118.51,64.1,-0.01191,1e-05,1.4772]
[1778550544142,49.45,81118.01,64.1,-0.01192,1e-05,1.47894]
[1778550545602,49.46,81120.21,64.1,-0.0119,1e-05,1.47621]
[1778550546053,49.46,81115.31,64.1,-0.01197,1e-05,1.48343]
[1778550547088,49.46,81115.76,64.1,-0.01196,1e-05,1.48314]
[1778550548898,49.46,81120.91,64.1,-0.0119,1e-05,1.47626]
[1778550549016,49.46,81122.0,64.1,-0.01189,1e-05,1.47509]
[1778550554053,49.46,81121.34,64.1,-0.0119,1e-05,1.47602]
[1778550555131,49.46,81121.34,64.1,-0.0119,1e-05,1.47602]
[1778550561102,49.46,81118.96,64.1,-0.01193,1e-05,1.47935]
[1778550566137,49.46,81112.56,64.1,-0.01201,1e-05,1.48834]
[1778550571172,49.46,81123.45,64.1,-0.01185,1e-05,1.47061]
[1778550576207,49.46,81129.81,64.1,-0.01177,1e-05,1.46176]
[1778550581242,49.46,81128.81,64.1,-0.01178,1e-05,1.46315]
[1778550586277,49.46,81130.91,64.1,-0.01175,1e-05,1.46024]
[1778550591312,49.46,81133.35,64.1,-0.01172,1e-05,1.45686]
[1778550596347,49.46,81134.41,64.1,-0.01171,1e-05,1.45539]
[1778550601383,49.46,81135.42,64.1,-0.01169,1e-05,1.45399]
[1778550604404,49.46,81149.62,64.1,-0.01151,1e-05,1.43448]
[1778550605411,49.46,81162.82,64.1,-0.01134,1e-05,1.41653]
[1778550610446,49.46,81168.77,64.1,-0.01127,1e-05,1.4085]
[1778550615481,49.46,81161.71,64.1,-0.01136,1e-05,1.41804]
[1778550620516,49.46,81177.89,64.1,-0.01115,1e-05,1.39627]
[1778550623228,49.46,81179.05,64.1,-0.01114,1e-05,1.39472]
[1778550628795,49.46,81174.72,64.1,-0.01119,1e-05,1.40051]
[1778550633608,49.46,81202.0,64.1,-0.01084,1e-05,1.362]
[1778550636630,49.46,81187.49,64.1,-0.01102,1e-05,1.38112]
[1778550641665,49.46,81181.8,64.1,-0.01109,1e-05,1.38868]
[1778550646703,49.46,81185.81,64.1,-0.01104,1e-05,1.38335]
[1778550651922,49.46,81180.18,64.1,-0.01111,1e-05,1.39084]
[1778550652460,49.46,81178.38,64.1,-0.01113,1e-05,1.39324]
[1778550652879,49.46,81178.38,64.1,-0.01113,1e-05,1.39324]
[1778550653758,49.46,81164.36,64.1,-0.0113,1e-05,1.41206]
[1778550658793,49.46,81172.11,64.1,-0.01121,1e-05,1.40163]
[1778550663828,49.46,81178.52,64.1,-0.01113,1e-05,1.39305]
[1778550668864,49.46,81195.34,64.1,-0.01092,1e-05,1.37075]
[1778550671885,49.46,81207.77,64.1,-0.01077,1e-05,1.35446]
[1778550674096,49.46,81206.44,64.1,-0.01078,1e-05,1.3562]
[1778550681918,49.46,81200.69,64.1,-0.01085,1e-05,1.36372]
[1778550682966,49.46,81234.58,64.1,-0.01045,1e-05,1.31986]
[1778550688013,49.46,81241.83,64.1,-0.01036,1e-05,1.31063]
[1778550689012,49.46,81254.15,64.1,-0.01022,1e-05,1.29506]
[1778550692630,49.46,81259.02,64.1,-0.01015,1e-05,1.2867]
[1778550693808,49.46,81259.98,64.1,-0.01014,1e-05,1.2855]
[1778550694048,49.46,81278.38,64.1,-0.00993,1e-05,1.26267]
[1778550696061,49.46,81292.3,64.1,-0.00977,1e-05,1.24562]
[1778550701096,49.46,81280.54,64.1,-0.00991,1e-05,1.26001]
[1778550703111,49.46,81268.0,64.1,-0.01005,1e-05,1.27551]
[1778550707139,49.46,81281.4,64.1,-0.0099,1e-05,1.25896]
[1778550712174,49.46,81286.27,64.1,-0.00984,1e-05,1.25298]
[1778550716203,49.46,81274.57,64.1,-0.00997,1e-05,1.26737]
[1778550721238,49.46,81274.92,64.1,-0.00997,1e-05,1.26694]
[1778550726273,49.46,81283.64,64.1,-0.00987,1e-05,1.25621]
[1778550729295,49.46,81271.11,64.1,-0.01001,1e-05,1.27165]
[1778550734330,49.46,81268.17,64.1,-0.01004,1e-05,1.2753]
[1778550737351,49.46,81255.45,64.1,-0.01019,1e-05,1.29117]
[1778550742386,49.46,81254.71,64.1,-0.0102,1e-05,1.2921]
[1778550747421,49.46,81248.21,64.1,-0.01027,1e-05,1.30028]
[1778550752498,49.46,81247.06,64.1,-0.01027,1e-05,1.29947]
[1778550757533,49.46,81244.97,64.1,-0.01029,1e-05,1.30211]
[1778550762568,49.46,81246.57,64.1,-0.01028,1e-05,1.30009]
[1778550767603,49.46,81240.42,64.1,-0.01035,1e-05,1.30787]
[1778550772638,49.46,81243.7,64.1,-0.01031,1e-05,1.30371]
[1778550777673,49.46,81241.16,64.1,-0.01034,1e-05,1.30693]
[1778550782708,49.46,81229.1,64.1,-0.01048,1e-05,1.32228]
[1778550787743,49.46,81230.12,64.1,-0.01047,1e-05,1.32098]
[1778550792778,49.46,81225.37,64.1,-0.01052,1e-05,1.32706]
[1778550797813,49.46,81220.17,64.1,-0.01058,1e-05,1.33375]
[1778550802848,49.46,81223.72,64.1,-0.01054,1e-05,1.32918]
[1778550807888,49.46,81218.34,64.1,-0.01061,1e-05,1.33611]
[1778550812923,49.46,81215.65,64.1,-0.01062,1e-05,1.33728]
[1778550817958,49.46,81215.0,64.1,-0.01063,1e-05,1.33812]
[1778550821986,49.46,81201.74,64.1,-0.01079,1e-05,1.35534]
[1778550827021,49.46,81196.99,64.1,-0.01085,1e-05,1.36156]
[1778550829928,49.46,81196.65,64.1,-0.01085,1e-05,1.362]
[1778550830292,49.46,81196.65,64.1,-0.01085,1e-05,1.362]
[1778550836133,49.46,81202.26,64.1,-0.01078,1e-05,1.35466]
[1778550842137,49.46,81202.45,64.1,-0.01078,1e-05,1.35442]
[1778550847173,49.46,81201.43,64.1,-0.01079,1e-05,1.35575]
[1778550852208,49.46,81203.15,64.1,-0.01077,1e-05,1.3535]
[1778550856236,49.46,81216.75,64.1,-0.01061,1e-05,1.33586]
[1778550861271,49.46,81221.87,64.1,-0.01055,1e-05,1.32926]
[1778550866306,49.46,81221.79,64.1,-0.01055,1e-05,1.32936]
[1778550871341,49.46,81211.7,64.1,-0.01065,1e-05,1.34007]
[1778550876376,49.46,81208.97,64.1,-0.01068,1e-05,1.34361]
[1778550881412,49.46,81203.35,64.1,-0.01075,1e-05,1.35091]
[1778550886448,49.46,81207.29,64.1,-0.0107,1e-05,1.34579]
[1778550892491,49.46,81209.26,64.1,-0.01068,1e-05,1.34323]
[1778550895686,49.46,81182.5,64.1,-0.011,1e-05,1.3783]
[1778550900604,49.46,81178.45,64.1,-0.01105,1e-05,1.38367]
[1778550909381,49.46,81181.15,64.1,-0.01102,1e-05,1.38009]
[1778550918672,49.46,81174.59,64.1,-0.0111,1e-05,1.38881]
[1778550923708,49.46,81169.9,64.1,-0.01116,1e-05,1.39507]
[1778550926398,49.46,81170.26,64.1,-0.01116,1e-05,1.39459]
[1778550935794,49.46,81167.79,64.1,-0.01117,1e-05,1.39552]
[1778550940515,49.46,81173.64,64.1,-0.0111,1e-05,1.3877]
[1778550945864,49.46,81172.72,64.1,-0.01111,1e-05,1.38893]
[1778550950899,49.46,81171.47,64.1,-0.01112,1e-05,1.3906]
[1778550955934,49.46,81173.24,64.1,-0.0111,1e-05,1.38824]
[1778550960969,49.46,81172.42,64.1,-0.01111,1e-05,1.38933]
[1778550966004,49.46,81176.36,64.1,-0.01106,1e-05,1.38409]
[1778550967011,49.46,81188.12,64.1,-0.01092,1e-05,1.36853]
[1778550970549,49.46,81190.75,64.1,-0.01089,1e-05,1.36506]
[1778550976074,49.46,81207.72,64.1,-0.01068,1e-05,1.34291]
[1778550981110,49.46,81203.11,64.1,-0.01074,1e-05,1.3489]
[1778550986145,49.46,81204.09,64.1,-0.01072,1e-05,1.34762]
[1778550991184,49.46,81202.79,64.1,-0.01072,1e-05,1.34699]
[1778550996220,49.46,81206.2,64.1,-0.01068,1e-05,1.34256]
[1778551001255,49.46,81205.58,64.1,-0.01069,1e-05,1.34337]
[1778551006290,49.46,81206.44,64.1,-0.01068,1e-05,1.34225]
[1778551011325,49.46,81209.69,64.1,-0.01064,1e-05,1.33804]
[1778551016360,49.46,81210.56,64.1,-0.01063,1e-05,1.33692]
[1778551022405,49.46,81212.35,64.1,-0.01061,1e-05,1.33461]
[1778551027440,49.46,81212.36,64.1,-0.01061,1e-05,1.33459]
[1778551032475,49.46,81215.42,64.1,-0.01057,1e-05,1.33065]
[1778551037510,49.46,81216.94,64.1,-0.01055,1e-05,1.32869]
[1778551040532,49.46,81203.13,64.1,-0.01072,1e-05,1.34655]
[1778551041539,49.46,81217.36,64.1,-0.01055,1e-05,1.32815]
[1778551046576,49.46,81209.15,64.1,-0.01065,1e-05,1.33874]
[1778551051610,49.46,81204.1,64.1,-0.01069,1e-05,1.34297]
[1778551053624,49.46,81187.92,64.1,-0.01088,1e-05,1.36409]
[1778551058659,49.46,81180.85,64.1,-0.01097,1e-05,1.37341]
[1778551063694,49.46,81179.92,64.1,-0.01098,1e-05,1.37464]
[1778551068729,49.46,81165.42,64.1,-0.01116,1e-05,1.39393]
[1778551073764,49.46,81167.62,64.1,-0.01113,1e-05,1.39099]
[1778551078799,49.46,81169.23,64.1,-0.01111,1e-05,1.38884]
[1778551083834,49.46,81163.5,64.1,-0.01119,1e-05,1.3965]
[1778551088869,49.46,81166.45,64.1,-0.01115,1e-05,1.39255]
[1778551094911,49.46,81167.42,64.1,-0.01114,1e-05,1.39125]
[1778551098939,49.46,81180.02,64.1,-0.01098,1e-05,1.37451]
[1778551103981,49.46,81187.89,64.1,-0.01088,1e-05,1.36413]
[1778551110017,49.46,81185.16,64.1,-0.01092,1e-05,1.36772]
[1778551115051,49.46,81182.45,64.1,-0.01093,1e-05,1.36894]
[1778551119079,49.46,81170.39,64.1,-0.01108,1e-05,1.38492]
[1778551124114,49.46,81170.63,64.1,-0.01108,1e-05,1.3846]
[1778551129149,49.46,81171.06,64.1,-0.01107,1e-05,1.38403]
[1778551134184,49.46,81169.68,64.1,-0.01109,1e-05,1.38586]
[1778551139219,49.46,81173.99,64.1,-0.01104,1e-05,1.38013]
[1778551144254,49.46,81173.29,64.1,-0.01105,1e-05,1.38106]
[1778551149289,49.46,81171.42,64.1,-0.01107,1e-05,1.38355]
[1778551154324,49.46,81164.21,64.1,-0.01116,1e-05,1.39316]
[1778551159359,49.46,81166.09,64.1,-0.01114,1e-05,1.39065]
[1778551164395,49.46,81165.53,64.1,-0.01114,1e-05,1.3914]
[1778551169433,49.46,81155.67,64.1,-0.01127,1e-05,1.40462]
[1778551174468,49.46,81156.11,64.1,-0.01124,1e-05,1.40164]
[1778551179520,49.46,81172.27,64.1,-0.01104,1e-05,1.38005]
[1778551184552,49.46,81180.04,64.1,-0.01094,1e-05,1.36977]
[1778551189589,49.46,81177.32,64.1,-0.01098,1e-05,1.37336]
[1778551194625,49.46,81178.08,64.1,-0.01097,1e-05,1.37236]
[1778551199660,49.46,81173.99,64.1,-0.01102,1e-05,1.37777]
[1778551201674,49.46,81155.81,64.1,-0.01125,1e-05,1.40204]
[1778551206709,49.46,81162.79,64.1,-0.01116,1e-05,1.39268]
[1778551211744,49.46,81156.17,64.1,-0.01124,1e-05,1.40156]
[1778551213829,49.46,81155.87,64.1,-0.01124,1e-05,1.40196]
[1778551219372,49.46,81144.57,64.1,-0.01139,1e-05,1.41722]
[1778551221552,49.46,81145.97,64.1,-0.01137,1e-05,1.41532]
[1778551224174,49.46,81144.12,64.1,-0.01139,1e-05,1.41783]
[1778551228945,49.46,81138.75,64.1,-0.01146,1e-05,1.42514]
[1778551233899,49.46,81152.1,64.1,-0.01127,1e-05,1.40464]
[1778551235580,49.46,81152.1,64.1,-0.01127,1e-05,1.40464]
[1778551235682,49.46,81152.1,64.1,-0.01127,1e-05,1.40464]
[1778551235678,49.46,81153.96,64.1,-0.01125,1e-05,1.40214]
[1778551235912,49.46,81166.8,64.1,-0.01109,1e-05,1.38495]
[1778551239616,49.46,81182.63,64.1,-0.01089,1e-05,1.36401]
[1778551243976,49.46,81196.24,64.1,-0.01073,1e-05,1.3462]
[1778551249011,49.46,81206.66,64.1,-0.0106,1e-05,1.3327]
[1778551254049,49.46,81210.17,64.1,-0.01056,1e-05,1.32818]
[1778551259084,49.46,81212.72,64.1,-0.01053,1e-05,1.3249]
[1778551261413,49.46,81231.43,64.1,-0.01031,1e-05,1.30105]
[1778551267140,49.46,81225.15,64.1,-0.01039,1e-05,1.30902]
[1778551272176,49.46,81215.5,64.1,-0.0105,1e-05,1.32134]
[1778551277211,49.46,81215.47,64.1,-0.0105,1e-05,1.32137]
[1778551282246,49.46,81215.92,64.1,-0.01049,1e-05,1.3208]
[1778551287281,49.46,81217.04,64.1,-0.01048,1e-05,1.31936]
[1778551292317,49.46,81212.58,64.1,-0.01052,1e-05,1.32278]
[1778551297352,49.46,81214.93,64.1,-0.01049,1e-05,1.31977]
[1778551302388,49.46,81218.31,64.1,-0.01045,1e-05,1.31545]
[1778551307429,49.46,81216.74,64.1,-0.01047,1e-05,1.31745]
[1778551312465,49.46,81219.77,64.1,-0.01043,1e-05,1.31358]
[1778551317500,49.46,81221.51,64.1,-0.01041,1e-05,1.31136]
[1778551322538,49.46,81234.22,64.1,-0.01026,1e-05,1.29526]
[1778551327573,49.46,81234.42,64.1,-0.01026,1e-05,1.29501]
[1778551332608,49.46,81234.09,64.1,-0.01026,1e-05,1.29542]
[1778551337643,49.46,81230.36,64.1,-0.01031,1e-05,1.30013]
[1778551342678,49.46,81234.12,64.1,-0.01026,1e-05,1.29538]
[1778551347713,49.46,81234.4,64.1,-0.01026,1e-05,1.29503]
[1778551350734,49.46,81249.53,64.1,-0.01009,1e-05,1.27607]
[1778551353580,49.46,81248.15,64.1,-0.01008,1e-05,1.27555]
[1778551358790,49.46,81240.26,64.1,-0.01018,1e-05,1.2854]
[1778551363825,49.46,81238.39,64.1,-0.0102,1e-05,1.28775]
[1778551368861,49.46,81246.78,64.1,-0.0101,1e-05,1.27725]
[1778551373896,49.46,81254.86,64.1,-0.01001,1e-05,1.26721]
[1778551378931,49.46,81259.57,64.1,-0.00996,1e-05,1.26139]
[1778551383966,49.46,81260.02,64.1,-0.00995,1e-05,1.26083]
[1778551389001,49.46,81254.7,64.1,-0.01001,1e-05,1.26741]
[1778551394036,49.46,81254.72,64.1,-0.01001,1e-05,1.26739]
[1778551399071,49.46,81254.87,64.1,-0.01001,1e-05,1.2672]
[1778551404106,49.46,81251.84,64.1,-0.01004,1e-05,1.27096]
[1778551409141,49.46,81242.98,64.1,-0.01014,1e-05,1.282]
[1778551414176,49.46,81239.49,64.1,-0.01017,1e-05,1.28411]
[1778551419619,49.46,81237.89,64.1,-0.01019,1e-05,1.28611]
[1778551423239,49.46,81219.52,64.1,-0.0104,1e-05,1.30932]
[1778551428274,49.46,81222.13,64.1,-0.01037,1e-05,1.306]
[1778551431006,49.46,81223.21,64.1,-0.01036,1e-05,1.30463]
[1778551431550,49.46,81223.21,64.1,-0.01036,1e-05,1.30463]
[1778551436032,49.46,81215.03,64.1,-0.01045,1e-05,1.31505]
[1778551437499,49.46,81218.22,64.1,-0.01041,1e-05,1.31098]
[1778551440930,49.46,81219.7,64.1,-0.0104,1e-05,1.30909]
[1778551441017,49.46,81219.65,64.1,-0.0104,1e-05,1.30916]
[1778551442053,49.46,81219.68,64.1,-0.0104,1e-05,1.30912]
[1778551442131,49.46,81219.68,64.1,-0.0104,1e-05,1.30912]
[1778551447407,49.46,81219.15,64.1,-0.0104,1e-05,1.30979]
[1778551449494,49.46,81219.96,64.1,-0.01039,1e-05,1.30876]
[1778551455468,49.46,81225.26,64.1,-0.01033,1e-05,1.30203]
[1778551460504,49.46,81236.44,64.1,-0.0102,1e-05,1.28793]
[1778551465539,49.46,81242.06,64.1,-0.01014,1e-05,1.28089]
[1778551470578,49.46,81247.9,64.1,-0.01007,1e-05,1.27361]
[1778551471009,49.46,81247.9,64.1,-0.01007,1e-05,1.27361]
[1778551476620,49.46,81249.68,64.1,-0.01003,1e-05,1.26916]
[1778551481655,49.46,81247.18,64.1,-0.01006,1e-05,1.27226]
[1778551486697,49.46,81258.48,64.1,-0.00993,1e-05,1.25828]
[1778551492013,49.46,81260.72,64.1,-0.00991,1e-05,1.25552]
[1778551501831,49.46,81265.58,64.1,-0.00985,1e-05,1.24955]
[1778551506866,49.46,81264.91,64.1,-0.00986,1e-05,1.25037]
[1778551511901,49.46,81265.2,64.1,-0.00986,1e-05,1.25002]
[1778551517943,49.46,81267.92,64.1,-0.00983,1e-05,1.24669]
[1778551522978,49.46,81277.23,64.1,-0.00972,1e-05,1.23535]
[1778551527006,49.46,81263.19,64.1,-0.00988,1e-05,1.25248]
[1778551532042,49.46,81267.16,64.1,-0.00982,1e-05,1.2454]
[1778551537079,49.46,81266.14,64.1,-0.00983,1e-05,1.24665]
[1778551542113,49.46,81278.13,64.1,-0.0097,1e-05,1.23206]
[1778551548155,49.46,81281.72,64.1,-0.00966,1e-05,1.22772]
[1778551553191,49.46,81283.8,64.1,-0.00963,1e-05,1.22521]
[1778551557219,49.46,81271.95,64.1,-0.00977,1e-05,1.23956]
[1778551559477,49.46,81269.94,64.1,-0.00979,1e-05,1.24201]
[1778551560461,49.46,81269.48,64.1,-0.00979,1e-05,1.24257]
[1778551566282,49.46,81270.52,64.1,-0.00978,1e-05,1.2413]
[1778551571317,49.46,81266.26,64.1,-0.00983,1e-05,1.2465]
[1778551573331,49.46,81248.96,64.1,-0.01002,1e-05,1.26781]
[1778551578366,49.46,81247.39,64.1,-0.01004,1e-05,1.26976]
[1778551583401,49.46,81245.69,64.1,-0.01006,1e-05,1.27187]
[1778551588436,49.46,81246.92,64.1,-0.01005,1e-05,1.27034]
[1778551593471,49.46,81246.49,64.1,-0.01004,1e-05,1.26863]
[1778551598506,49.46,81247.06,64.1,-0.01003,1e-05,1.26792]
[1778551603541,49.46,81247.18,64.1,-0.01003,1e-05,1.26777]
[1778551607574,49.46,81261.6,64.1,-0.00986,1e-05,1.24999]
[1778551609588,49.46,81273.92,64.1,-0.00973,1e-05,1.23496]
[1778551615631,49.46,81274.07,64.1,-0.00973,1e-05,1.23478]
[1778551620666,49.46,81273.24,64.1,-0.00973,1e-05,1.23579]
[1778551625701,49.46,81272.36,64.1,-0.00974,1e-05,1.23686]
[1778551630737,49.46,81278.19,64.1,-0.00968,1e-05,1.22979]
[1778551632751,49.46,81291.18,64.1,-0.00954,1e-05,1.21416]
[1778551636781,49.46,81277.72,64.1,-0.00969,1e-05,1.23036]
[1778551641816,49.46,81268.97,64.1,-0.00978,1e-05,1.24098]
[1778551646851,49.46,81265.24,64.1,-0.00982,1e-05,1.24554]
[1778551651886,49.46,81280.0,64.1,-0.00964,1e-05,1.22541]
[1778551656921,49.46,81280.83,64.1,-0.00963,1e-05,1.22441]
[1778551661956,49.46,81285.33,64.1,-0.00958,1e-05,1.219]
[1778551666992,49.46,81284.73,64.1,-0.00959,1e-05,1.21972]
[1778551672029,49.46,81292.86,64.1,-0.0095,1e-05,1.20998]
[1778551677064,49.46,81285.34,64.1,-0.00958,1e-05,1.21898]
[1778551682100,49.46,81285.74,64.1,-0.00958,1e-05,1.2185]
[1778551687135,49.46,81287.25,64.1,-0.00956,1e-05,1.21669]
[1778551692170,49.46,81289.93,64.1,-0.00953,1e-05,1.21348]
[1778551697205,49.46,81288.78,64.1,-0.00955,1e-05,1.21486]
[1778551702240,49.46,81286.37,64.1,-0.00957,1e-05,1.21775]
[1778551707275,49.46,81284.85,64.1,-0.00959,1e-05,1.21957]
[1778551713133,49.46,81292.46,64.1,-0.00949,1e-05,1.20828]
[1778551718353,49.46,81291.96,64.1,-0.0095,1e-05,1.20888]
[1778551723388,49.46,81296.1,64.1,-0.00945,1e-05,1.20395]
[1778551728423,49.46,81296.9,64.1,-0.00944,1e-05,1.203]
[1778551733458,49.46,81298.34,64.1,-0.00943,1e-05,1.20129]
[1778551739500,49.46,81294.17,64.1,-0.00947,1e-05,1.20625]
[1778551744535,49.46,81292.29,64.1,-0.00949,1e-05,1.20849]
[1778551753219,49.46,81289.72,64.1,-0.00952,1e-05,1.21156]
[1778551762662,49.46,81279.08,64.1,-0.00964,1e-05,1.22433]
[1778551767697,49.46,81277.4,64.1,-0.00966,1e-05,1.22636]
[1778551772732,49.46,81275.72,64.1,-0.00966,1e-05,1.22619]
[1778551777767,49.46,81275.81,64.1,-0.00966,1e-05,1.22608]
[1778551782733,49.46,81275.17,64.1,-0.00966,1e-05,1.22686]
[1778551782802,49.46,81275.28,64.1,-0.00966,1e-05,1.22672]
[1778551784822,49.46,81275.33,64.1,-0.00966,1e-05,1.22666]
[1778551784858,49.46,81269.74,64.1,-0.00972,1e-05,1.23343]
[1778551786830,49.46,81258.04,64.1,-0.00985,1e-05,1.2477]
[1778551791866,49.46,81249.24,64.1,-0.00995,1e-05,1.25851]
[1778551796903,49.46,81247.5,64.1,-0.00997,1e-05,1.26066]
[1778551798917,49.46,81259.42,64.1,-0.00984,1e-05,1.24601]
[1778551803952,49.46,81264.9,64.1,-0.00978,1e-05,1.23932]
[1778551808992,49.46,81270.18,64.1,-0.00972,1e-05,1.2329]
[1778551814027,49.46,81267.8,64.1,-0.00974,1e-05,1.23579]
[1778551819062,49.46,81274.14,64.1,-0.00967,1e-05,1.2281]
[1778551824098,49.46,81272.89,64.1,-0.00969,1e-05,1.22961]
[1778551829133,49.46,81272.57,64.1,-0.00969,1e-05,1.23]
[1778551834169,49.46,81272.68,64.1,-0.00967,1e-05,1.22767]
[1778551839204,49.46,81278.65,64.1,-0.00961,1e-05,1.22047]
[1778551843232,49.46,81294.03,64.1,-0.00944,1e-05,1.20208]
[1778551848267,49.46,81299.89,64.1,-0.00938,1e-05,1.19513]
[1778551853302,49.46,81300.31,64.1,-0.00937,1e-05,1.19464]
[1778551858337,49.46,81299.31,64.1,-0.00938,1e-05,1.19582]
[1778551863372,49.46,81300.01,64.1,-0.00938,1e-05,1.19499]
[1778551868407,49.46,81299.82,64.1,-0.00938,1e-05,1.19522]
[1778551876465,49.46,81293.96,64.1,-0.00944,1e-05,1.20216]
[1778551881500,49.46,81293.88,64.1,-0.00944,1e-05,1.20226]
[1778551886535,49.46,81289.26,64.1,-0.00949,1e-05,1.20776]
[1778551892577,49.46,81289.97,64.1,-0.00947,1e-05,1.20474]
[1778551897612,49.46,81289.03,64.1,-0.00948,1e-05,1.20586]
[1778551903654,49.46,81289.36,64.1,-0.00947,1e-05,1.20547]
[1778551908689,49.46,81289.59,64.1,-0.00947,1e-05,1.20519]
[1778551913724,49.46,81287.37,64.1,-0.0095,1e-05,1.20784]
[1778551918760,49.46,81290.93,64.1,-0.00946,1e-05,1.2036]
[1778551923795,49.46,81292.16,64.1,-0.00944,1e-05,1.20214]
[1778551929852,49.46,81291.82,64.1,-0.00945,1e-05,1.20254]
[1778551934887,49.46,81294.4,64.1,-0.00942,1e-05,1.19948]
[1778551941936,49.46,81292.93,64.1,-0.00944,1e-05,1.20122]
[1778551946971,49.46,81288.27,64.1,-0.00949,1e-05,1.20677]
[1778551952009,49.46,81288.33,64.1,-0.00947,1e-05,1.20452]
[1778551957041,49.46,81288.37,64.1,-0.00947,1e-05,1.20448]
[1778551962076,49.46,81294.48,64.1,-0.0094,1e-05,1.19722]
[1778551967111,49.46,81308.4,64.1,-0.00925,1e-05,1.18082]
[1778551972146,49.46,81312.55,64.1,-0.00921,1e-05,1.17597]
[1778551978188,49.46,81310.94,64.1,-0.00923,1e-05,1.17785]
[1778551983223,49.46,81308.9,64.1,-0.00925,1e-05,1.18023]
[1778551988258,49.46,81309.89,64.1,-0.00924,1e-05,1.17907]
[1778551995307,49.46,81311.21,64.1,-0.00922,1e-05,1.17753]
[1778552000342,49.46,81311.34,64.1,-0.00922,1e-05,1.17738]
[1778552005380,49.46,81315.14,64.1,-0.00918,1e-05,1.17295]
[1778552011422,49.46,81315.55,64.1,-0.00916,1e-05,1.17034]
[1778552016457,49.46,81311.66,64.1,-0.0092,1e-05,1.17487]
[1778552021492,49.46,81309.36,64.1,-0.00923,1e-05,1.17756]
[1778552026529,49.46,81301.18,64.1,-0.00931,1e-05,1.18715]
[1778552031564,49.46,81303.31,64.1,-0.00929,1e-05,1.18465]
[1778552036600,49.46,81299.72,64.1,-0.00933,1e-05,1.18887]
[1778552041636,49.46,81305.83,64.1,-0.00927,1e-05,1.18169]
[1778552047678,49.46,81306.65,64.1,-0.00926,1e-05,1.18073]
[1778552051930,49.46,81306.56,64.1,-0.00926,1e-05,1.18083]
[1778552053067,49.46,81307.68,64.1,-0.00925,1e-05,1.17952]
[1778552058760,49.46,81307.13,64.1,-0.00925,1e-05,1.18017]
[1778552063795,49.46,81306.32,64.1,-0.00926,1e-05,1.18111]
[1778552068831,49.46,81308.49,64.1,-0.00924,1e-05,1.17857]
[1778552073866,49.46,81309.37,64.1,-0.00921,1e-05,1.17541]
[1778552078901,49.46,81312.26,64.1,-0.00918,1e-05,1.17204]
[1778552083936,49.46,81310.0,64.1,-0.0092,1e-05,1.17467]
[1778552088972,49.46,81302.6,64.1,-0.00928,1e-05,1.18333]
[1778552094007,49.46,81295.54,64.1,-0.00936,1e-05,1.19165]
[1778552099042,49.46,81299.95,64.1,-0.00931,1e-05,1.18645]
[1778552104077,49.46,81300.85,64.1,-0.0093,1e-05,1.18539]
[1778552109123,49.46,81295.68,64.1,-0.00936,1e-05,1.19148]
[1778552112144,49.46,81277.21,64.1,-0.00956,1e-05,1.21346]
[1778552117182,49.46,81275.45,64.1,-0.00958,1e-05,1.21557]
[1778552122217,49.46,81275.83,64.1,-0.00957,1e-05,1.21511]
[1778552128260,49.46,81272.16,64.1,-0.00961,1e-05,1.21952]
[1778552133296,49.46,81270.82,64.1,-0.00961,1e-05,1.21894]
[1778552137323,49.46,81257.49,64.1,-0.00976,1e-05,1.23507]
[1778552142358,49.46,81251.66,64.1,-0.00982,1e-05,1.24218]
[1778552148401,49.46,81249.2,64.1,-0.00985,1e-05,1.24519]
[1778552153436,49.46,81247.48,64.1,-0.00987,1e-05,1.2473]
[1778552158471,49.46,81243.72,64.1,-0.00991,1e-05,1.25192]
[1778552163506,49.46,81245.13,64.1,-0.0099,1e-05,1.25019]
[1778552168551,49.46,81244.57,64.1,-0.0099,1e-05,1.25088]
[1778552173585,49.46,81240.1,64.1,-0.00995,1e-05,1.25638]
[1778552178620,49.46,81236.91,64.1,-0.00999,1e-05,1.26032]
[1778552183655,49.46,81237.69,64.1,-0.00998,1e-05,1.25936]
[1778552188690,49.46,81237.51,64.1,-0.00998,1e-05,1.25958]
[1778552193725,49.46,81237.76,64.1,-0.00996,1e-05,1.25703]
[1778552198760,49.46,81235.3,64.1,-0.00999,1e-05,1.26007]
[1778552203795,49.46,81224.78,64.1,-0.01011,1e-05,1.27314]
[1778552208830,49.46,81219.61,64.1,-0.01017,1e-05,1.27961]
[1778552213865,49.46,81216.95,64.1,-0.0102,1e-05,1.28294]
[1778552218900,49.46,81212.94,64.1,-0.01025,1e-05,1.28799]
[1778552223937,49.46,81196.46,64.1,-0.01044,1e-05,1.30888]
[1778552228972,49.46,81194.1,64.1,-0.01047,1e-05,1.3119]
[1778552234007,49.46,81194.01,64.1,-0.01047,1e-05,1.31201]
[1778552239043,49.46,81194.66,64.1,-0.01046,1e-05,1.31118]
[1778552244079,49.46,81195.67,64.1,-0.01045,1e-05,1.30989]
[1778552249114,49.46,81206.08,64.1,-0.01033,1e-05,1.29665]
[1778552252135,49.46,81221.74,64.1,-0.01013,1e-05,1.27468]
[1778552257170,49.46,81222.36,64.1,-0.01012,1e-05,1.2739]
[1778552262205,49.46,81221.64,64.1,-0.01013,1e-05,1.2748]
[1778552267240,49.46,81226.42,64.1,-0.01008,1e-05,1.26884]
[1778552272275,49.46,81224.67,64.1,-0.0101,1e-05,1.27102]
[1778552277873,49.46,81225.02,64.1,-0.01009,1e-05,1.27059]
[1778552287382,49.46,81221.76,64.1,-0.01013,1e-05,1.27465]
[1778552292418,49.46,81213.19,64.1,-0.01023,1e-05,1.2854]
[1778552296445,49.46,81198.98,64.1,-0.01039,1e-05,1.30337]
[1778552301480,49.46,81198.5,64.1,-0.0104,1e-05,1.30398]
[1778552306515,49.46,81195.98,64.1,-0.01043,1e-05,1.30719]
[1778552311551,49.46,81195.93,64.1,-0.01041,1e-05,1.30496]
[1778552316586,49.46,81195.76,64.1,-0.01041,1e-05,1.30518]
[1778552321620,49.46,81195.77,64.1,-0.01041,1e-05,1.30516]
[1778552326655,49.46,81193.99,64.1,-0.01044,1e-05,1.30743]
[1778552331691,49.46,81194.0,64.1,-0.01044,1e-05,1.30742]
[1778552336726,49.46,81191.79,64.1,-0.01046,1e-05,1.31024]
[1778552341762,49.46,81189.01,64.1,-0.01049,1e-05,1.3138]
[1778552347803,49.46,81192.77,64.1,-0.01045,1e-05,1.30899]
[1778552351831,49.46,81179.58,64.1,-0.01061,1e-05,1.32592]
[1778552357873,49.46,81177.15,64.1,-0.01064,1e-05,1.32906]
[1778552362908,49.46,81177.03,64.1,-0.01064,1e-05,1.32922]
[1778552368950,49.46,81175.44,64.1,-0.01066,1e-05,1.33128]
[1778552373985,49.46,81176.14,64.1,-0.01063,1e-05,1.32804]
[1778552379020,49.46,81174.68,64.1,-0.01065,1e-05,1.32993]
[1778552384055,49.46,81161.29,64.1,-0.01081,1e-05,1.34735]
[1778552389090,49.46,81153.57,64.1,-0.01091,1e-05,1.35748]
[1778552394125,49.46,81144.61,64.1,-0.01102,1e-05,1.36932]
[1778552397146,49.46,81130.15,64.1,-0.0112,1e-05,1.38859]
[1778552398873,49.46,81130.15,64.1,-0.0112,1e-05,1.38859]
[1778552400819,49.46,81105.47,64.1,-0.01151,1e-05,1.422]
[1778552406209,49.46,81110.06,64.1,-0.01145,1e-05,1.41574]
[1778552411244,49.46,81111.26,64.1,-0.01144,1e-05,1.41411]
[1778552414480,49.46,81077.93,64.1,-0.01187,1e-05,1.46006]
[1778552418492,49.46,81089.8,64.1,-0.01172,1e-05,1.44355]
[1778552424337,49.46,81078.02,64.1,-0.01187,1e-05,1.45993]
[1778552429372,49.46,81080.54,64.1,-0.01184,1e-05,1.45641]
[1778552432875,49.46,81078.91,64.1,-0.01184,1e-05,1.45621]
[1778552438442,49.46,81086.04,64.1,-0.01175,1e-05,1.4463]
[1778552443477,49.46,81086.27,64.1,-0.01174,1e-05,1.44598]
[1778552448512,49.46,81086.32,64.1,-0.01174,1e-05,1.44591]
[1778552453547,49.46,81084.61,64.1,-0.01176,1e-05,1.44828]
[1778552458584,49.46,81092.09,64.1,-0.01167,1e-05,1.43793]
[1778552459591,49.46,81104.24,64.1,-0.01151,1e-05,1.42125]
[1778552464628,49.46,81105.1,64.1,-0.0115,1e-05,1.42007]
[1778552469663,49.46,81118.12,64.1,-0.01133,1e-05,1.40238]
[1778552474698,49.46,81118.41,64.1,-0.01133,1e-05,1.40199]
[1778552479733,49.46,81131.98,64.1,-0.01116,1e-05,1.38375]
[1778552484780,49.46,81141.82,64.1,-0.01103,1e-05,1.37064]
[1778552489815,49.46,81133.02,64.1,-0.01114,1e-05,1.38236]
[1778552494850,49.46,81138.89,64.1,-0.01105,1e-05,1.37215]
[1778552499885,49.46,81144.55,64.1,-0.01098,1e-05,1.36465]
[1778552504920,49.46,81144.61,64.1,-0.01098,1e-05,1.36457]
[1778552510962,49.46,81146.22,64.1,-0.01096,1e-05,1.36244]
[1778552512977,49.46,81159.95,64.1,-0.01079,1e-05,1.3444]
[1778552518012,49.46,81170.36,64.1,-0.01066,1e-05,1.33086]
[1778552523048,49.46,81172.18,64.1,-0.01064,1e-05,1.32851]
[1778552528087,49.46,81174.35,64.1,-0.01062,1e-05,1.3257]
[1778552533122,49.46,81178.37,64.1,-0.01057,1e-05,1.32052]
[1778552538157,49.46,81179.94,64.1,-0.01055,1e-05,1.3185]
[1778552543192,49.46,81182.46,64.1,-0.01052,1e-05,1.31526]
[1778552548230,49.46,81182.11,64.1,-0.01052,1e-05,1.31571]
[1778552553265,49.46,81181.06,64.1,-0.01052,1e-05,1.31474]
[1778552559307,49.46,81182.24,64.1,-0.0105,1e-05,1.31323]
[1778552565349,49.46,81185.24,64.1,-0.01047,1e-05,1.30939]
[1778552568370,49.46,81197.43,64.1,-0.01032,1e-05,1.29388]
[1778552573464,49.46,81197.63,64.1,-0.01032,1e-05,1.29362]
[1778552577433,49.46,81171.82,64.1,-0.01063,1e-05,1.32664]
[1778552582468,49.46,81171.45,64.1,-0.01063,1e-05,1.32712]
[1778552587503,49.46,81171.93,64.1,-0.01063,1e-05,1.3265]
[1778552592538,49.46,81175.45,64.1,-0.01059,1e-05,1.32196]
[1778552597573,49.46,81178.65,64.1,-0.01055,1e-05,1.31784]
[1778552602608,49.46,81190.06,64.1,-0.01041,1e-05,1.30324]
[1778552607643,49.46,81189.27,64.1,-0.01042,1e-05,1.30424]
[1778552612678,49.46,81183.05,64.1,-0.01048,1e-05,1.30988]
[1778552617713,49.46,81182.82,64.1,-0.01048,1e-05,1.31017]
[1778552622748,49.46,81187.51,64.1,-0.01042,1e-05,1.30418]
[1778552627783,49.46,81190.43,64.1,-0.01039,1e-05,1.30047]
[1778552632818,49.46,81191.84,64.1,-0.01037,1e-05,1.29867]
[1778552637853,49.46,81201.5,64.1,-0.01026,1e-05,1.28645]
[1778552642888,49.46,81209.66,64.1,-0.01016,1e-05,1.2762]
[1778552647923,49.46,81208.77,64.1,-0.01017,1e-05,1.27731]
[1778552652967,49.46,81208.32,64.1,-0.01018,1e-05,1.27787]
[1778552658002,49.46,81208.93,64.1,-0.01017,1e-05,1.27711]
[1778552661897,49.46,81209.64,64.1,-0.01016,1e-05,1.27622]
[1778552662929,49.46,81208.15,64.1,-0.01018,1e-05,1.27809]
[1778552663713,49.46,81205.83,64.1,-0.01021,1e-05,1.281]
[1778552669080,49.46,81199.03,64.1,-0.01029,1e-05,1.28957]
[1778552674115,49.46,81197.9,64.1,-0.01028,1e-05,1.28871]
[1778552679150,49.46,81195.75,64.1,-0.01031,1e-05,1.29142]
[1778552685192,49.46,81194.98,64.1,-0.01032,1e-05,1.2924]
[1778552686107,49.46,81194.98,64.1,-0.01032,1e-05,1.2924]
[1778552692146,49.46,81196.26,64.1,-0.0103,1e-05,1.29078]
[1778552697276,49.46,81195.14,64.1,-0.01032,1e-05,1.2922]
[1778552701103,49.46,81194.21,64.1,-0.01033,1e-05,1.29337]
[1778552704214,49.46,81193.04,64.1,-0.01034,1e-05,1.29486]
[1778552706050,49.46,81192.58,64.1,-0.01035,1e-05,1.29544]
[1778552710235,49.46,81191.7,64.1,-0.01036,1e-05,1.29656]
[1778552715403,49.46,81195.95,64.1,-0.01031,1e-05,1.29117]
[1778552718424,49.46,81209.14,64.1,-0.01015,1e-05,1.27458]
[1778552723459,49.46,81222.13,64.1,-0.01,1e-05,1.25841]
[1778552728495,49.46,81223.41,64.1,-0.00999,1e-05,1.25682]
[1778552731830,49.46,81228.18,64.1,-0.00993,1e-05,1.25093]
[1778552737558,49.46,81224.52,64.1,-0.00996,1e-05,1.25321]
[1778552742593,49.46,81227.74,64.1,-0.00992,1e-05,1.24924]
[1778552747628,49.46,81226.63,64.1,-0.00994,1e-05,1.2506]
[1778552752663,49.46,81225.99,64.1,-0.00994,1e-05,1.25139]
[1778552757698,49.46,81220.81,64.1,-0.01,1e-05,1.25779]
[1778552762733,49.46,81219.3,64.1,-0.01002,1e-05,1.25966]
[1778552767770,49.46,81218.02,64.1,-0.01003,1e-05,1.26125]
[1778552772815,49.46,81216.83,64.1,-0.01005,1e-05,1.26273]
[1778552780871,49.46,81217.23,64.1,-0.01004,1e-05,1.26223]
[1778552785907,49.46,81217.59,64.1,-0.01004,1e-05,1.26178]
[1778552790944,49.46,81215.46,64.1,-0.01006,1e-05,1.26443]
[1778552795979,49.46,81213.02,64.1,-0.01007,1e-05,1.26521]
[1778552801038,49.46,81202.9,64.1,-0.01019,1e-05,1.27785]
[1778552806073,49.46,81212.25,64.1,-0.01008,1e-05,1.26617]
[1778552811108,49.46,81219.86,64.1,-0.01,1e-05,1.25672]
[1778552816143,49.46,81221.77,64.1,-0.00997,1e-05,1.25436]
[1778552821178,49.46,81216.32,64.1,-0.01004,1e-05,1.26111]
[1778552826213,49.46,81216.69,64.1,-0.01003,1e-05,1.26065]
[1778552831248,49.46,81224.76,64.1,-0.00994,1e-05,1.25067]
[1778552835276,49.46,81209.45,64.1,-0.01011,1e-05,1.26966]
[1778552841318,49.46,81207.36,64.1,-0.01014,1e-05,1.27227]
[1778552846354,49.46,81206.22,64.1,-0.01015,1e-05,1.27369]
[1778552851388,49.46,81206.25,64.1,-0.01013,1e-05,1.27139]
[1778552856424,49.46,81216.43,64.1,-0.01002,1e-05,1.25872]
[1778552861459,49.46,81214.39,64.1,-0.01004,1e-05,1.26125]
[1778552866494,49.46,81218.48,64.1,-0.00999,1e-05,1.25618]
[1778552871529,49.46,81217.17,64.1,-0.01001,1e-05,1.2578]
[1778552876564,49.46,81216.96,64.1,-0.01001,1e-05,1.25806]
[1778552881599,49.46,81215.88,64.1,-0.01002,1e-05,1.2594]
[1778552886634,49.46,81223.52,64.1,-0.00994,1e-05,1.24995]
[1778552891669,49.46,81216.12,64.1,-0.01002,1e-05,1.2591]
[1778552896704,49.46,81217.54,64.1,-0.01,1e-05,1.25734]
[1778552901739,49.46,81218.53,64.1,-0.00999,1e-05,1.25612]
[1778552906774,49.46,81218.43,64.1,-0.00999,1e-05,1.25624]
[1778552911809,49.46,81218.52,64.1,-0.00998,1e-05,1.25388]
[1778552916844,49.46,81218.52,64.1,-0.00998,1e-05,1.25388]
[1778552921879,49.46,81219.02,64.1,-0.00997,1e-05,1.25326]
[1778552926914,49.46,81220.87,64.1,-0.00995,1e-05,1.25098]
[1778552930946,49.46,81238.58,64.1,-0.00975,1e-05,1.22929]
[1778552932965,49.46,81254.87,64.1,-0.00957,1e-05,1.20961]
[1778552934979,49.46,81254.5,64.1,-0.00957,1e-05,1.21006]
[1778552938000,49.46,81252.69,64.1,-0.00959,1e-05,1.21223]
[1778552943037,49.46,81249.73,64.1,-0.00963,1e-05,1.21579]
[1778552948072,49.46,81249.78,64.1,-0.00963,1e-05,1.21573]
[1778552953109,49.46,81250.66,64.1,-0.00962,1e-05,1.21467]
[1778552958144,49.46,81253.02,64.1,-0.00959,1e-05,1.21183]
[1778552963179,49.46,81253.82,64.1,-0.00958,1e-05,1.21087]
[1778552968214,49.46,81253.83,64.1,-0.00958,1e-05,1.21086]
[1778552973249,49.46,81251.07,64.1,-0.00959,1e-05,1.21198]
[1778552980298,49.46,81251.16,64.1,-0.00959,1e-05,1.21187]
[1778552985333,49.46,81245.95,64.1,-0.00965,1e-05,1.21815]
[1778552990368,49.46,81248.39,64.1,-0.00962,1e-05,1.21521]
[1778552995403,49.46,81249.13,64.1,-0.00962,1e-05,1.21432]
[1778553000438,49.46,81249.4,64.1,-0.00961,1e-05,1.21399]
[1778553005473,49.46,81256.62,64.1,-0.00953,1e-05,1.20533]
[1778553010508,49.46,81257.5,64.1,-0.00952,1e-05,1.20427]
[1778553012524,49.46,81245.63,64.1,-0.00965,1e-05,1.21854]
[1778553017557,49.46,81236.45,64.1,-0.00976,1e-05,1.22966]
[1778553022592,49.46,81235.49,64.1,-0.00977,1e-05,1.23083]
[1778553027627,49.46,81236.67,64.1,-0.00975,1e-05,1.22939]
[1778553032662,49.46,81235.34,64.1,-0.00975,1e-05,1.22879]
[1778553037698,49.46,81233.33,64.1,-0.00977,1e-05,1.23124]
[1778553041726,49.46,81220.04,64.1,-0.00992,1e-05,1.24751]
[1778553043740,49.46,81208.51,64.1,-0.01006,1e-05,1.26178]
[1778553048775,49.46,81204.85,64.1,-0.0101,1e-05,1.26633]
[1778553053810,49.46,81206.29,64.1,-0.01008,1e-05,1.26454]
[1778553058845,49.46,81209.87,64.1,-0.01004,1e-05,1.26009]
[1778553063880,49.46,81209.25,64.1,-0.01005,1e-05,1.26086]
[1778553069066,49.46,81209.45,64.1,-0.01005,1e-05,1.26061]
[1778553074957,49.46,81196.96,64.1,-0.01019,1e-05,1.2762]
[1778553079992,49.46,81194.51,64.1,-0.01022,1e-05,1.27928]
[1778553086035,49.46,81196.36,64.1,-0.0102,1e-05,1.27695]
[1778553091070,49.46,81196.41,64.1,-0.01018,1e-05,1.27461]
[1778553096106,49.46,81190.32,64.1,-0.01025,1e-05,1.28227]
[1778553101141,49.46,81186.79,64.1,-0.01029,1e-05,1.28672]
[1778553106177,49.46,81180.58,64.1,-0.01036,1e-05,1.29459]
[1778553112218,49.46,81179.4,64.1,-0.01038,1e-05,1.29609]
[1778553117253,49.46,81185.96,64.1,-0.0103,1e-05,1.28777]
[1778553122289,49.46,81188.8,64.1,-0.01027,1e-05,1.28418]
[1778553127324,49.46,81186.86,64.1,-0.01029,1e-05,1.28663]
[1778553132359,49.46,81190.13,64.1,-0.01025,1e-05,1.28251]
[1778553137394,49.46,81190.53,64.1,-0.01025,1e-05,1.282]
[1778553139408,49.46,81209.65,64.1,-0.01003,1e-05,1.25811]
[1778553144443,49.46,81213.84,64.1,-0.00998,1e-05,1.25292]
[1778553150485,49.46,81214.52,64.1,-0.00997,1e-05,1.25208]
[1778553155520,49.46,81214.16,64.1,-0.00996,1e-05,1.25027]
[1778553160555,49.46,81212.89,64.1,-0.00997,1e-05,1.25184]
[1778553165590,49.46,81217.35,64.1,-0.00992,1e-05,1.24634]
[1778553170626,49.46,81222.81,64.1,-0.00986,1e-05,1.23964]
[1778553175662,49.46,81224.05,64.1,-0.00984,1e-05,1.23812]
[1778553180697,49.46,81232.38,64.1,-0.00975,1e-05,1.22795]
[1778553185732,49.46,81226.83,64.1,-0.00981,1e-05,1.23472]
[1778553190767,49.46,81224.09,64.1,-0.00984,1e-05,1.23807]
[1778553195802,49.46,81215.59,64.1,-0.00994,1e-05,1.24851]
[1778553200837,49.46,81209.73,64.1,-0.01001,1e-05,1.25575]
[1778553205872,49.46,81203.64,64.1,-0.01008,1e-05,1.26331]
[1778553210907,49.46,81203.15,64.1,-0.01008,1e-05,1.26392]
[1778553215945,49.46,81205.83,64.1,-0.01003,1e-05,1.25833]
[1778553220980,49.46,81201.05,64.1,-0.01009,1e-05,1.26427]
[1778553226015,49.46,81200.38,64.1,-0.0101,1e-05,1.26511]
[1778553232058,49.46,81202.43,64.1,-0.01007,1e-05,1.26256]
[1778553238100,49.46,81205.21,64.1,-0.01004,1e-05,1.2591]
[1778553243135,49.46,81191.58,64.1,-0.0102,1e-05,1.27612]
[1778553248170,49.46,81189.08,64.1,-0.01023,1e-05,1.27926]
[1778553254212,49.46,81188.7,64.1,-0.01023,1e-05,1.27974]
[1778553255219,49.46,81188.78,64.1,-0.01023,1e-05,1.27964]
[1778553263276,49.46,81185.44,64.1,-0.01027,1e-05,1.28385]
[1778553268311,49.46,81179.15,64.1,-0.01035,1e-05,1.2918]
[1778553273925,49.46,81180.61,64.1,-0.01031,1e-05,1.28765]
[1778553274970,49.46,81181.15,64.1,-0.0103,1e-05,1.28697]
[1778553281404,49.46,81179.44,64.1,-0.01032,1e-05,1.28914]
[1778553286440,49.46,81178.77,64.1,-0.01033,1e-05,1.28998]
[1778553291475,49.46,81177.19,64.1,-0.01035,1e-05,1.29199]
[1778553297517,49.46,81176.46,64.1,-0.01036,1e-05,1.29291]
[1778553302555,49.46,81156.62,64.1,-0.0106,1e-05,1.3183]
[1778553305577,49.46,81142.21,64.1,-0.01077,1e-05,1.33699]
[1778553310611,49.46,81137.89,64.1,-0.01082,1e-05,1.34264]
[1778553311662,49.46,81137.89,64.1,-0.01082,1e-05,1.34264]
[1778553311963,49.46,81120.96,64.1,-0.01103,1e-05,1.36495]
[1778553312625,49.46,81093.58,64.1,-0.01138,1e-05,1.40168]
[1778553317660,49.46,81094.48,64.1,-0.01137,1e-05,1.40046]
[1778553322139,49.46,81102.93,64.1,-0.01126,1e-05,1.38905]
[1778553327730,49.46,81103.58,64.1,-0.01125,1e-05,1.38818]
[1778553330751,49.46,81115.3,64.1,-0.0111,1e-05,1.37248]
[1778553336793,49.46,81115.43,64.1,-0.01108,1e-05,1.36991]
[1778553341798,49.46,81116.81,64.1,-0.01107,1e-05,1.36808]
[1778553346865,49.46,81125.02,64.1,-0.01096,1e-05,1.35719]
[1778553352910,49.46,81127.13,64.1,-0.01094,1e-05,1.35441]
[1778553357946,49.46,81125.98,64.1,-0.01095,1e-05,1.35593]
[1778553360967,49.46,81139.98,64.1,-0.01078,1e-05,1.33755]
[1778553367009,49.46,81140.05,64.1,-0.01078,1e-05,1.33746]
[1778553372045,49.46,81144.19,64.1,-0.01073,1e-05,1.33206]
[1778553377080,49.46,81141.43,64.1,-0.01076,1e-05,1.33566]
[1778553382115,49.46,81146.26,64.1,-0.0107,1e-05,1.32937]
[1778553387150,49.46,81149.39,64.1,-0.01066,1e-05,1.32531]
[1778553392185,49.46,81152.34,64.1,-0.01061,1e-05,1.31915]
[1778553397220,49.46,81151.46,64.1,-0.01062,1e-05,1.32029]
[1778553402255,49.46,81150.54,64.1,-0.01063,1e-05,1.32148]
[1778553410311,49.46,81153.99,64.1,-0.01059,1e-05,1.31703]
[1778553415346,49.46,81167.34,64.1,-0.01043,1e-05,1.2999]
[1778553420381,49.46,81168.12,64.1,-0.01042,1e-05,1.29891]
[1778553426423,49.46,81159.82,64.1,-0.01052,1e-05,1.30953]
[1778553431458,49.46,81161.08,64.1,-0.01051,1e-05,1.30791]
[1778553436493,49.46,81160.69,64.1,-0.01051,1e-05,1.30841]
[1778553441528,49.46,81167.42,64.1,-0.01043,1e-05,1.2998]
[1778553446563,49.46,81163.96,64.1,-0.01047,1e-05,1.30422]
[1778553449584,49.46,81178.42,64.1,-0.0103,1e-05,1.28583]
[1778553454621,49.46,81181.88,64.1,-0.01024,1e-05,1.27918]
[1778553458647,49.46,81163.88,64.1,-0.01045,1e-05,1.30201]
[1778553463682,49.46,81161.19,64.1,-0.01049,1e-05,1.30545]
[1778553468717,49.46,81159.89,64.1,-0.0105,1e-05,1.30711]
[1778553473752,49.46,81155.42,64.1,-0.01056,1e-05,1.31285]
[1778553478787,49.46,81154.17,64.1,-0.01057,1e-05,1.31446]
[1778553483822,49.46,81152.22,64.1,-0.01059,1e-05,1.31697]
[1778553488857,49.46,81153.77,64.1,-0.01058,1e-05,1.31498]
[1778553493892,49.46,81147.27,64.1,-0.01065,1e-05,1.32337]
[1778553498928,49.46,81144.72,64.1,-0.01069,1e-05,1.32668]
[1778553503963,49.46,81140.75,64.1,-0.01073,1e-05,1.33184]
[1778553505374,49.46,81140.08,64.1,-0.01074,1e-05,1.33271]
[1778553506151,49.46,81140.08,64.1,-0.01074,1e-05,1.33271]
[1778553506249,49.46,81119.23,64.1,-0.011,1e-05,1.36009]
[1778553506984,49.46,81107.32,64.1,-0.01115,1e-05,1.37593]
[1778553513027,49.46,81102.81,64.1,-0.01119,1e-05,1.37956]
[1778553516050,49.46,81115.61,64.1,-0.01103,1e-05,1.3625]
[1778553522090,49.46,81115.64,64.1,-0.01103,1e-05,1.36246]
[1778553527125,49.46,81106.96,64.1,-0.01113,1e-05,1.37401]
[1778553532160,49.46,81106.87,64.1,-0.01114,1e-05,1.37413]
[1778553537195,49.46,81114.55,64.1,-0.01104,1e-05,1.3639]
[1778553542230,49.46,81114.55,64.1,-0.01104,1e-05,1.3639]
[1778553547267,49.46,81113.46,64.1,-0.01105,1e-05,1.36535]
[1778553552302,49.46,81124.54,64.1,-0.01091,1e-05,1.35069]
[1778553557337,49.46,81124.29,64.1,-0.01092,1e-05,1.35102]
[1778553562372,49.46,81125.94,64.1,-0.0109,1e-05,1.34885]
[1778553569421,49.46,81123.01,64.1,-0.01093,1e-05,1.35271]
[1778553574456,49.46,81122.91,64.1,-0.01092,1e-05,1.35047]
[1778553579492,49.46,81121.94,64.1,-0.01093,1e-05,1.35174]
[1778553584527,49.46,81118.99,64.1,-0.01096,1e-05,1.35564]
[1778553589562,49.46,81118.07,64.1,-0.01098,1e-05,1.35685]
[1778553597212,49.46,81118.14,64.1,-0.01098,1e-05,1.35676]
[1778553602653,49.46,81115.64,64.1,-0.01101,1e-05,1.36007]
[1778553607688,49.46,81116.56,64.1,-0.011,1e-05,1.35885]
[1778553612731,49.46,81117.98,64.1,-0.01098,1e-05,1.35697]
[1778553620790,49.46,81118.23,64.1,-0.01097,1e-05,1.35664]
[1778553625823,49.46,81118.16,64.1,-0.01098,1e-05,1.35673]
[1778553630858,49.46,81118.86,64.1,-0.01097,1e-05,1.35581]
[1778553636900,49.46,81118.71,64.1,-0.01095,1e-05,1.35362]
[1778553641935,49.46,81117.22,64.1,-0.01097,1e-05,1.35559]
[1778553646972,49.46,81117.74,64.1,-0.01096,1e-05,1.35491]
[1778553652008,49.46,81118.52,64.1,-0.01095,1e-05,1.35388]
[1778553657044,49.46,81119.95,64.1,-0.01093,1e-05,1.35199]
[1778553662079,49.46,81121.36,64.1,-0.01092,1e-05,1.35013]
[1778553667114,49.46,81120.79,64.1,-0.01092,1e-05,1.35088]
[1778553672149,49.46,81119.01,64.1,-0.01095,1e-05,1.35323]
[1778553677184,49.46,81118.92,64.1,-0.01095,1e-05,1.35335]
[1778553682219,49.46,81121.42,64.1,-0.01092,1e-05,1.35005]
[1778553687260,49.46,81127.92,64.1,-0.01084,1e-05,1.34151]
[1778553692295,49.46,81128.39,64.1,-0.01081,1e-05,1.33853]
[1778553697330,49.46,81122.56,64.1,-0.01088,1e-05,1.34618]
[1778553702366,49.46,81117.73,64.1,-0.01094,1e-05,1.35254]
[1778553707401,49.46,81119.63,64.1,-0.01092,1e-05,1.35003]
[1778553712437,49.46,81119.65,64.1,-0.01092,1e-05,1.35001]
[1778553717472,49.46,81119.65,64.1,-0.01092,1e-05,1.35001]
[1778553722507,49.46,81125.41,64.1,-0.01085,1e-05,1.34244]
[1778553729185,49.46,81134.22,64.1,-0.01074,1e-05,1.33092]
[1778553734592,49.46,81134.04,64.1,-0.01074,1e-05,1.33116]
[1778553739627,49.46,81134.56,64.1,-0.01074,1e-05,1.33048]
[1778553744662,49.46,81135.91,64.1,-0.01072,1e-05,1.32872]
[1778553749697,49.46,81135.77,64.1,-0.01072,1e-05,1.32891]
[1778553754732,49.46,81132.55,64.1,-0.01074,1e-05,1.33074]
[1778553759769,49.46,81130.43,64.1,-0.01077,1e-05,1.33351]
[1778553764804,49.46,81130.81,64.1,-0.01076,1e-05,1.33301]
[1778553769839,49.46,81130.6,64.1,-0.01077,1e-05,1.33328]
[1778553774874,49.46,81132.13,64.1,-0.01075,1e-05,1.33129]
[1778553779909,49.46,81131.64,64.1,-0.01075,1e-05,1.33193]
[1778553787965,49.46,81131.75,64.1,-0.01075,1e-05,1.33178]
[1778553793032,49.46,81131.65,64.1,-0.01075,1e-05,1.33191]
[1778553795813,49.46,81128.19,64.1,-0.0108,1e-05,1.33643]
[1778553801058,49.46,81127.58,64.1,-0.0108,1e-05,1.33723]
[1778553803450,49.46,81126.98,64.1,-0.01081,1e-05,1.33801]
[1778553809979,49.46,81125.84,64.1,-0.01082,1e-05,1.3395]
[1778553815156,49.46,81128.7,64.1,-0.01077,1e-05,1.3334]
[1778553820191,49.46,81132.34,64.1,-0.01073,1e-05,1.32866]
[1778553821147,49.46,81132.34,64.1,-0.01073,1e-05,1.32866]
[1778553826233,49.46,81135.14,64.1,-0.01069,1e-05,1.32502]
[1778553831268,49.46,81139.68,64.1,-0.01064,1e-05,1.31914]
[1778553836303,49.46,81143.55,64.1,-0.01059,1e-05,1.31414]
[1778553841338,49.46,81142.88,64.1,-0.0106,1e-05,1.31501]
[1778553846373,49.46,81141.14,64.1,-0.01062,1e-05,1.31725]
[1778553852415,49.46,81141.56,64.1,-0.01061,1e-05,1.31671]
[1778553857450,49.46,81140.75,64.1,-0.01062,1e-05,1.31776]
[1778553860330,49.46,81141.91,64.1,-0.01061,1e-05,1.31626]
[1778553862815,49.46,81142.64,64.1,-0.0106,1e-05,1.31532]
[1778553862855,49.46,81142.64,64.1,-0.0106,1e-05,1.31532]
[1778553869534,49.46,81147.57,64.1,-0.01054,1e-05,1.30897]
[1778553874721,49.46,81148.67,64.1,-0.01051,1e-05,1.30523]
[1778553877256,49.46,81148.86,64.1,-0.01051,1e-05,1.30498]
[1778553877261,49.46,81148.86,64.1,-0.01051,1e-05,1.30498]
[1778553877590,49.46,81148.87,64.1,-0.01051,1e-05,1.30497]
[1778553879732,49.55,81148.37,64.1,-0.01062,1e-05,1.31733]
[1778553881618,49.67,81148.33,64.1,-0.01078,1e-05,1.33398]
[1778553884930,49.85,81147.68,64.1,-0.01102,1e-05,1.35989]
[1778553884948,49.85,81147.68,64.1,-0.01102,1e-05,1.35989]
[1778553885646,49.85,81147.64,64.1,-0.01102,1e-05,1.35995]
[1778553885739,49.85,81147.64,64.1,-0.01102,1e-05,1.35995]
[1778553886046,49.85,81147.64,64.1,-0.01102,1e-05,1.35995]
[1778553886051,49.85,81147.64,64.1,-0.01102,1e-05,1.35995]
[1778553886151,49.85,81147.64,64.1,-0.01102,1e-05,1.35995]
[1778553886252,49.85,81147.64,64.1,-0.01102,1e-05,1.35995]
[1778553888557,49.85,81148.38,64.1,-0.01102,1e-05,1.35982]
[1778553889322,49.86,81148.86,64.1,-0.01102,1e-05,1.36003]
[1778553891043,49.86,81149.24,64.1,-0.01102,1e-05,1.36004]
[1778553891054,49.86,81149.24,64.1,-0.01102,1e-05,1.36004]
[1778553891775,49.87,81142.75,64.1,-0.01111,1e-05,1.3696]
[1778553892037,49.87,81142.75,64.1,-0.01111,1e-05,1.3696]
[1778553892695,49.87,81129.94,64.1,-0.01127,1e-05,1.38712]
[1778553893702,49.88,81113.96,64.1,-0.01148,1e-05,1.40925]
[1778553897770,49.89,81111.84,64.1,-0.01153,1e-05,1.41394]
[1778553897851,49.89,81111.84,64.1,-0.01153,1e-05,1.41394]
[1778553897855,49.89,81111.84,64.1,-0.01153,1e-05,1.41394]
[1778553897952,49.89,81113.93,64.1,-0.01151,1e-05,1.41171]
[1778553901172,49.91,81114.55,64.1,-0.01152,1e-05,1.4126]
[1778553903853,49.92,81121.51,64.1,-0.01145,1e-05,1.40578]
[1778553907567,49.94,81121.8,64.1,-0.01147,1e-05,1.40798]
[1778553909793,49.96,81125.24,64.1,-0.01145,1e-05,1.40592]
[1778553914849,50.0,81122.61,64.1,-0.01153,1e-05,1.41466]
[1778553917930,50.01,81126.94,64.1,-0.01149,1e-05,1.41053]
[1778553917934,50.01,81126.94,64.1,-0.01149,1e-05,1.41053]
[1778553917969,50.01,81129.09,64.1,-0.01148,1e-05,1.40849]
[1778553919840,50.02,81131.49,64.1,-0.01145,1e-05,1.40567]
[1778553919890,50.02,81134.76,64.1,-0.01141,1e-05,1.40169]
[1778553923013,50.03,81135.69,64.1,-0.01141,1e-05,1.40216]
[1778553923016,50.03,81135.69,64.1,-0.01141,1e-05,1.40216]
[1778553923076,50.04,81136.39,64.1,-0.01141,1e-05,1.40207]
[1778553925215,50.04,81140.25,64.1,-0.01137,1e-05,1.39732]
[1778553925222,50.04,81140.25,64.1,-0.01137,1e-05,1.39732]
[1778553925236,50.05,81147.99,64.1,-0.01128,1e-05,1.38786]
[1778553926011,50.05,81147.99,64.1,-0.01128,1e-05,1.38786]
[1778553927092,50.05,81152.91,64.1,-0.01122,1e-05,1.38132]
[1778553927731,50.05,81152.91,64.1,-0.01122,1e-05,1.38132]
[1778553927156,50.05,81165.13,64.1,-0.01106,1e-05,1.36519]
[1778553928118,50.05,81172.08,64.1,-0.01098,1e-05,1.35608]
[1778553931212,50.05,81181.91,64.1,-0.01084,1e-05,1.34091]
[1778553933850,50.05,81179.94,64.1,-0.01086,1e-05,1.34346]
[1778553933989,50.05,81179.04,64.1,-0.01087,1e-05,1.34463]
[1778553939700,50.12,81175.52,64.1,-0.01102,1e-05,1.36023]
[1778553945069,50.15,81172.28,64.1,-0.01109,1e-05,1.36787]
[1778553950104,50.17,81172.65,64.1,-0.01111,1e-05,1.36976]
[1778553951178,50.17,81172.65,64.1,-0.01111,1e-05,1.36976]
[1778553951712,50.17,81172.65,64.1,-0.01111,1e-05,1.36976]
[1778553960174,50.2,81173.37,64.1,-0.01114,1e-05,1.37349]
[1778553961149,50.2,81173.37,64.1,-0.01114,1e-05,1.37349]
[1778553963748,50.21,81171.97,64.1,-0.01117,1e-05,1.37627]
[1778553973274,50.24,81166.79,64.1,-0.01129,1e-05,1.38864]
[1778553978309,50.26,81166.35,64.1,-0.01131,1e-05,1.39144]
[1778553981160,50.27,81166.91,64.1,-0.01131,1e-05,1.39158]
[1778553981863,50.27,81167.01,64.1,-0.01132,1e-05,1.39189]
[1778553986161,50.28,81173.86,64.1,-0.01125,1e-05,1.3846]
[1778553986758,50.28,81173.86,64.1,-0.01125,1e-05,1.3846]
[1778553992383,50.3,81173.72,64.1,-0.01126,1e-05,1.38507]
[1778553996153,50.31,81170.45,64.1,-0.01131,1e-05,1.3912]
[1778554000168,50.33,81167.08,64.1,-0.01137,1e-05,1.39742]
[1778554009526,50.36,81166.45,64.1,-0.01142,1e-05,1.40253]
[1778554014561,50.37,81160.54,64.1,-0.01152,1e-05,1.41256]
[1778554019596,50.39,81160.06,64.1,-0.01154,1e-05,1.41523]
[1778554024631,50.4,81162.06,64.1,-0.01153,1e-05,1.41456]
[1778554026158,50.4,81161.38,64.1,-0.01155,1e-05,1.41588]
[1778554029271,50.41,81154.37,64.1,-0.01165,1e-05,1.42654]
[1778554034703,50.43,81153.61,64.1,-0.01168,1e-05,1.42986]
[1778554040745,50.44,81152.21,64.1,-0.01172,1e-05,1.434]
[1778554045780,50.45,81153.63,64.1,-0.01172,1e-05,1.43391]
[1778554050816,50.47,81154.28,64.1,-0.01173,1e-05,1.43488]
[1778554056156,50.48,81153.32,64.1,-0.01173,1e-05,1.43516]
[1778554059471,50.49,81153.62,64.1,-0.01174,1e-05,1.4362]
[1778554064914,50.5,81144.82,64.1,-0.01188,1e-05,1.45025]
[1778554066166,50.5,81144.78,64.1,-0.01188,1e-05,1.45064]
[1778554070548,50.51,81144.13,64.1,-0.0119,1e-05,1.45253]
[1778554071158,50.52,81146.06,64.1,-0.01188,1e-05,1.45056]
[1778554076493,50.52,81145.63,64.1,-0.0119,1e-05,1.45247]
[1778554082037,50.54,81143.48,64.1,-0.01195,1e-05,1.4577]
[1778554087072,50.55,81143.4,64.1,-0.01196,1e-05,1.45939]
[1778554092107,50.56,81143.77,64.1,-0.01197,1e-05,1.46045]
[1778554098149,50.58,81141.93,64.1,-0.01202,1e-05,1.46484]
[1778554103184,50.59,81141.87,64.1,-0.01203,1e-05,1.46644]
[1778554108219,50.6,81141.71,64.1,-0.01205,1e-05,1.46817]
[1778554111161,50.6,81141.48,64.1,-0.01205,1e-05,1.46878]
[1778554113115,50.6,81138.77,64.1,-0.01208,1e-05,1.47089]
[1778554118289,50.62,81133.18,64.1,-0.01217,1e-05,1.48034]
[1778554123858,50.62,81136.67,64.1,-0.01213,1e-05,1.47661]
[1778554128359,50.64,81149.04,64.1,-0.01198,1e-05,1.46129]
[1778554131176,50.64,81149.49,64.1,-0.01198,1e-05,1.46129]
[1778554136415,50.65,81151.37,64.1,-0.01198,1e-05,1.46087]
[1778554137663,50.65,81151.37,64.1,-0.01198,1e-05,1.46087]
[1778554143464,50.67,81154.21,64.1,-0.01196,1e-05,1.45914]
[1778554148512,50.68,81153.4,64.1,-0.01199,1e-05,1.46178]
[1778554153547,50.69,81153.45,64.1,-0.012,1e-05,1.46322]
[1778554158582,50.7,81155.59,64.1,-0.01199,1e-05,1.46176]
[1778554163617,50.71,81156.9,64.1,-0.01198,1e-05,1.46147]
[1778554166167,50.71,81157.25,64.1,-0.01199,1e-05,1.46158]
[1778554171673,50.73,81158.03,64.1,-0.01197,1e-05,1.45976]
[1778554173813,50.73,81157.65,64.1,-0.01198,1e-05,1.46058]
[1778554179729,50.74,81157.66,64.1,-0.012,1e-05,1.46261]
[1778554184764,50.75,81168.83,64.1,-0.01187,1e-05,1.44883]
[1778554190806,50.77,81169.22,64.1,-0.01188,1e-05,1.45015]
[1778554195842,50.78,81166.41,64.1,-0.01193,1e-05,1.45548]
[1778554200877,50.79,81164.46,64.1,-0.01197,1e-05,1.45961]
[1778554205912,50.8,81163.75,64.1,-0.01199,1e-05,1.46202]
[1778554210948,50.81,81177.03,64.1,-0.01183,1e-05,1.44536]
[1778554215983,50.82,81175.67,64.1,-0.01187,1e-05,1.44876]
[1778554216176,50.82,81175.67,64.1,-0.01187,1e-05,1.44876]
[1778554218275,50.82,81176.66,64.1,-0.01186,1e-05,1.44803]
[1778554222028,50.83,81189.13,64.1,-0.01171,1e-05,1.43242]
[1778554224042,50.84,81202.08,64.1,-0.01155,1e-05,1.41576]
[1778554228075,50.85,81215.99,64.1,-0.01139,1e-05,1.39879]
[1778554233732,50.86,81219.0,64.1,-0.01135,1e-05,1.39396]
[1778554233791,50.86,81219.0,64.1,-0.01135,1e-05,1.39396]
[1778554233833,50.86,81219.07,64.1,-0.01135,1e-05,1.39467]
[1778554234168,50.86,81219.07,64.1,-0.01135,1e-05,1.39467]
[1778554234983,50.86,81219.07,64.1,-0.01135,1e-05,1.39467]
[1778554235082,50.86,81219.59,64.1,-0.01135,1e-05,1.39399]
[1778554235412,50.86,81219.59,64.1,-0.01135,1e-05,1.39399]
[1778554235989,50.87,81219.4,64.1,-0.01135,1e-05,1.39464]
[1778554241309,50.87,81217.04,64.1,-0.01138,1e-05,1.39775]
[1778554241312,50.87,81217.04,64.1,-0.01138,1e-05,1.39775]
[1778554242018,50.87,81216.42,64.1,-0.01139,1e-05,1.39896]
[1778554246188,50.88,81212.47,64.1,-0.01145,1e-05,1.40537]
[1778554251240,50.89,81213.51,64.1,-0.01146,1e-05,1.40594]
[1778554252234,50.89,81213.81,64.1,-0.01146,1e-05,1.40593]
[1778554257281,50.91,81214.85,64.1,-0.01147,1e-05,1.40689]
[1778554262316,50.92,81213.53,64.1,-0.0115,1e-05,1.41058]
[1778554265433,50.93,81208.06,64.1,-0.01158,1e-05,1.41862]
[1778554266176,50.93,81209.01,64.1,-0.01158,1e-05,1.4181]
[1778554266750,50.93,81209.01,64.1,-0.01158,1e-05,1.4181]
[1778554266833,50.94,81208.93,64.1,-0.01158,1e-05,1.41858]
[1778554268774,50.94,81209.09,64.1,-0.01158,1e-05,1.41837]
[1778554268813,50.94,81209.09,64.1,-0.01158,1e-05,1.41837]
[1778554268875,50.94,81209.03,64.1,-0.01158,1e-05,1.41845]
[1778554270254,50.94,81208.74,64.1,-0.01158,1e-05,1.41884]
[1778554276416,50.96,81207.73,64.1,-0.01162,1e-05,1.42278]
[1778554280480,50.96,81206.11,64.1,-0.01165,1e-05,1.42605]
[1778554280495,50.96,81206.11,64.1,-0.01165,1e-05,1.42605]
[1778554280581,50.96,81206.11,64.1,-0.01165,1e-05,1.42605]
[1778554281013,50.96,81206.11,64.1,-0.01165,1e-05,1.42605]
[1778554281595,50.97,81206.35,64.1,-0.01165,1e-05,1.42646]
[1778554282643,50.97,81206.18,64.1,-0.01166,1e-05,1.42731]
[1778554288500,50.99,81203.87,64.1,-0.01171,1e-05,1.43253]
[1778554291165,50.99,81203.95,64.1,-0.01172,1e-05,1.43313]
[1778554293111,50.99,81203.74,64.1,-0.0117,1e-05,1.43127]
[1778554294226,51.0,81203.95,64.1,-0.01171,1e-05,1.43206]
[1778554294999,51.0,81203.95,64.1,-0.01171,1e-05,1.43206]
[1778554295018,51.0,81204.71,64.1,-0.0117,1e-05,1.43139]
[1778554300584,51.0,81203.32,64.1,-0.01172,1e-05,1.43326]
[1778554305619,51.0,81205.13,64.1,-0.0117,1e-05,1.43083]
[1778554306177,51.0,81205.13,64.1,-0.0117,1e-05,1.43083]
[1778554311661,51.0,81206.09,64.1,-0.01169,1e-05,1.42954]
[1778554312391,51.0,81206.09,64.1,-0.01169,1e-05,1.42954]
[1778554316109,51.0,81206.26,64.1,-0.01168,1e-05,1.42932]
[1778554316255,51.0,81206.02,64.1,-0.01169,1e-05,1.42964]
[1778554321731,51.0,81216.04,64.1,-0.01156,1e-05,1.41627]
[1778554325759,51.0,81228.27,64.1,-0.01141,1e-05,1.40009]
[1778554330797,51.0,81232.95,64.1,-0.01135,1e-05,1.39394]
[1778554335832,51.0,81232.65,64.1,-0.01135,1e-05,1.39433]
[1778554340868,51.0,81233.25,64.1,-0.01134,1e-05,1.39354]
[1778554345903,51.0,81232.32,64.1,-0.01136,1e-05,1.39476]
[1778554350938,51.0,81227.51,64.1,-0.01142,1e-05,1.40109]
[1778554355973,51.0,81229.01,64.1,-0.01138,1e-05,1.39667]
[1778554361176,51.0,81230.25,64.1,-0.01136,1e-05,1.39504]
[1778554366545,51.0,81230.12,64.1,-0.01136,1e-05,1.39521]
[1778554369064,51.0,81243.57,64.1,-0.0112,1e-05,1.37763]
[1778554374099,51.0,81245.36,64.1,-0.01118,1e-05,1.37531]
[1778554379134,51.0,81245.37,64.1,-0.01118,1e-05,1.3753]
[1778554384169,51.0,81251.55,64.1,-0.0111,1e-05,1.36729]
[1778554389205,51.0,81255.52,64.1,-0.01105,1e-05,1.36217]
[1778554390619,51.0,81259.57,64.1,-0.011,1e-05,1.35696]
[1778554396255,51.0,81264.85,64.1,-0.01094,1e-05,1.3502]
[1778554396797,51.0,81264.85,64.1,-0.01094,1e-05,1.3502]
[1778554401290,51.0,81251.4,64.1,-0.0111,1e-05,1.36749]
[1778554406176,51.0,81246.91,64.1,-0.01116,1e-05,1.3733]
[1778554406325,51.0,81247.12,64.1,-0.01115,1e-05,1.37303]
[1778554408944,51.0,81246.95,64.1,-0.01116,1e-05,1.37325]
[1778554409004,51.0,81247.26,64.1,-0.01115,1e-05,1.37284]
[1778554413567,51.0,81247.26,64.1,-0.01113,1e-05,1.37043]
[1778554419416,51.0,81235.95,64.1,-0.01127,1e-05,1.38513]
[1778554424451,51.0,81236.28,64.1,-0.01127,1e-05,1.3847]
[1778554429486,51.0,81236.02,64.1,-0.01127,1e-05,1.38504]
[1778554434521,51.0,81223.29,64.1,-0.01143,1e-05,1.40175]
[1778554439556,51.0,81222.58,64.1,-0.01144,1e-05,1.40268]
[1778554444591,51.0,81223.41,64.1,-0.01143,1e-05,1.40159]
[1778554449627,51.0,81229.79,64.1,-0.01135,1e-05,1.3932]
[1778554451179,51.0,81229.79,64.1,-0.01135,1e-05,1.3932]
[1778554453039,51.0,81230.75,64.1,-0.01134,1e-05,1.39194]
[1778554453174,51.0,81230.75,64.1,-0.01134,1e-05,1.39194]
[1778554458690,51.0,81231.56,64.1,-0.01133,1e-05,1.39088]
[1778554461174,51.0,81231.09,64.1,-0.01133,1e-05,1.39149]
[1778554463008,51.0,81231.33,64.1,-0.01133,1e-05,1.39118]
[1778554466179,51.0,81234.15,64.1,-0.01129,1e-05,1.38749]
[1778554469069,51.0,81236.95,64.1,-0.01126,1e-05,1.38383]
[1778554474801,51.0,81238.78,64.1,-0.01122,1e-05,1.37901]
[1778554479836,51.0,81239.17,64.1,-0.01121,1e-05,1.37851]
[1778554484871,51.0,81240.9,64.1,-0.01119,1e-05,1.37626]
[1778554486187,51.0,81240.9,64.1,-0.01119,1e-05,1.37626]
[1778554487260,51.0,81240.96,64.1,-0.01119,1e-05,1.37618]
[1778554491118,51.0,81241.37,64.1,-0.01119,1e-05,1.37564]
[1778554491241,51.0,81241.37,64.1,-0.01119,1e-05,1.37564]
[1778554491293,51.0,81241.37,64.1,-0.01119,1e-05,1.37564]
[1778554493540,51.0,81240.94,64.1,-0.01119,1e-05,1.3762]
[1778554495927,51.0,81240.85,64.1,-0.01119,1e-05,1.37632]
[1778554496724,51.0,81240.89,64.1,-0.01119,1e-05,1.37627]
[1778554501264,51.0,81242.78,64.1,-0.01117,1e-05,1.37381]
[1778554505304,51.0,81244.44,64.1,-0.01115,1e-05,1.37166]
[1778554505546,51.0,81244.58,64.1,-0.01115,1e-05,1.37148]
[1778554505884,51.0,81244.58,64.1,-0.01115,1e-05,1.37148]
[1778554511206,51.0,81238.07,64.1,-0.01123,1e-05,1.37994]
[1778554517343,51.0,81230.2,64.1,-0.01132,1e-05,1.39022]
[1778554521193,51.0,81229.75,64.1,-0.01133,1e-05,1.39081]
[1778554523335,51.0,81229.75,64.1,-0.01133,1e-05,1.39081]
[1778554533212,51.0,81222.2,64.1,-0.01141,1e-05,1.39828]
[1778554536181,51.0,81222.49,64.1,-0.0114,1e-05,1.3979]
[1778554541268,51.0,81222.81,64.1,-0.0114,1e-05,1.39748]
[1778554546303,51.0,81221.95,64.1,-0.01141,1e-05,1.39861]
[1778554547583,51.0,81221.3,64.1,-0.01142,1e-05,1.39946]
[1778554552421,51.0,81209.34,64.1,-0.01157,1e-05,1.4153]
[1778554558387,51.0,81209.91,64.1,-0.01156,1e-05,1.41454]
[1778554563422,51.0,81209.32,64.1,-0.01157,1e-05,1.41532]
[1778554563432,51.0,81209.32,64.1,-0.01157,1e-05,1.41532]
[1778554568457,51.0,81222.77,64.1,-0.0114,1e-05,1.39753]
[1778554573492,51.0,81226.59,64.1,-0.01135,1e-05,1.39251]
[1778554578527,51.0,81227.18,64.1,-0.01134,1e-05,1.39173]
[1778554583562,51.0,81226.91,64.1,-0.01135,1e-05,1.39209]
[1778554587590,51.0,81211.45,64.1,-0.01154,1e-05,1.41249]
[1778554592625,51.0,81208.75,64.1,-0.01156,1e-05,1.41361]
[1778554596184,51.0,81212.05,64.1,-0.01151,1e-05,1.40923]
[1778554601983,51.0,81211.54,64.1,-0.01152,1e-05,1.40991]
[1778554607730,51.0,81208.57,64.1,-0.01156,1e-05,1.41385]
[1778554612765,51.0,81209.94,64.1,-0.01154,1e-05,1.41203]
[1778554617800,51.0,81211.36,64.1,-0.01152,1e-05,1.41014]
[1778554622835,51.0,81218.07,64.1,-0.01144,1e-05,1.40127]
[1778554626181,51.0,81218.15,64.1,-0.01144,1e-05,1.40116]
[1778554630986,51.0,81223.25,64.1,-0.01137,1e-05,1.39445]
[1778554636933,51.0,81223.1,64.1,-0.01138,1e-05,1.39464]
[1778554641968,51.0,81223.83,64.1,-0.01137,1e-05,1.39369]
[1778554647003,51.0,81220.17,64.1,-0.01141,1e-05,1.3985]
[1778554652038,51.0,81232.02,64.1,-0.01124,1e-05,1.38053]
[1778554657073,51.0,81229.47,64.1,-0.01128,1e-05,1.38386]
[1778554661179,51.0,81228.23,64.1,-0.01129,1e-05,1.38548]
[1778554667069,51.0,81226.35,64.1,-0.01132,1e-05,1.38794]
[1778554672178,51.0,81225.87,64.1,-0.01132,1e-05,1.38856]
[1778554677213,51.0,81229.6,64.1,-0.01127,1e-05,1.38369]
[1778554682248,51.0,81230.15,64.1,-0.01127,1e-05,1.38297]
[1778554687283,51.0,81230.76,64.1,-0.01126,1e-05,1.38217]
[1778554692318,51.0,81231.16,64.1,-0.01126,1e-05,1.38165]
[1778554697354,51.0,81229.01,64.1,-0.01128,1e-05,1.38446]
[1778554702389,51.0,81230.3,64.1,-0.01127,1e-05,1.38277]
[1778554707424,51.0,81230.14,64.1,-0.01127,1e-05,1.38298]
[1778554712459,51.0,81230.31,64.1,-0.01125,1e-05,1.38032]
[1778554717494,51.0,81228.43,64.1,-0.01127,1e-05,1.38278]
[1778554722529,51.0,81222.3,64.1,-0.01135,1e-05,1.3908]
[1778554727564,51.0,81222.81,64.1,-0.01134,1e-05,1.39013]
[1778554732599,51.0,81222.66,64.1,-0.01134,1e-05,1.39033]
[1778554737634,51.0,81223.07,64.1,-0.01134,1e-05,1.38979]
[1778554742669,51.0,81223.1,64.1,-0.01134,1e-05,1.38975]
[1778554747710,51.0,81231.79,64.1,-0.01123,1e-05,1.37839]
[1778554752745,51.0,81229.37,64.1,-0.01126,1e-05,1.38155]
[1778554756193,51.0,81229.28,64.1,-0.01126,1e-05,1.38167]
[1778554757864,51.0,81229.82,64.1,-0.01125,1e-05,1.38096]
[1778554763822,51.0,81222.24,64.1,-0.01135,1e-05,1.39088]
[1778554766194,51.0,81222.78,64.1,-0.01134,1e-05,1.39017]
[1778554769903,51.0,81222.84,64.1,-0.01134,1e-05,1.39009]
[1778554771209,51.0,81222.54,64.1,-0.01134,1e-05,1.39049]
[1778554775833,51.0,81222.9,64.1,-0.01132,1e-05,1.38757]
[1778554776207,51.0,81222.9,64.1,-0.01132,1e-05,1.38757]
[1778554781915,51.0,81223.48,64.1,-0.01131,1e-05,1.38681]
[1778554786983,51.0,81226.54,64.1,-0.01127,1e-05,1.38281]
[1778554792018,51.0,81233.36,64.1,-0.01119,1e-05,1.37392]
[1778554797053,51.0,81237.83,64.1,-0.01114,1e-05,1.36812]
[1778554802088,51.0,81231.91,64.1,-0.01121,1e-05,1.37581]
[1778554807125,51.0,81237.7,64.1,-0.01114,1e-05,1.36829]
[1778554812162,51.0,81237.63,64.1,-0.01114,1e-05,1.36838]
[1778554817199,51.0,81238.08,64.1,-0.01113,1e-05,1.3678]
[1778554822234,51.0,81238.09,64.1,-0.01113,1e-05,1.36779]
[1778554827269,51.0,81236.77,64.1,-0.01115,1e-05,1.3695]
[1778554832304,51.0,81235.57,64.1,-0.01114,1e-05,1.36863]
[1778554838346,51.0,81235.46,64.1,-0.01115,1e-05,1.36877]
[1778554842374,51.0,81248.0,64.1,-0.01099,1e-05,1.3526]
[1778554847436,51.0,81249.64,64.1,-0.01097,1e-05,1.3505]
[1778554852471,51.0,81258.05,64.1,-0.01087,1e-05,1.33976]
[1778554857506,51.0,81258.89,64.1,-0.01086,1e-05,1.33869]
[1778554860045,51.0,81259.59,64.1,-0.01085,1e-05,1.3378]
[1778554865562,51.0,81258.45,64.1,-0.01087,1e-05,1.33925]
[1778554870598,51.0,81256.69,64.1,-0.01089,1e-05,1.34149]
[1778554874385,51.0,81256.68,64.1,-0.01089,1e-05,1.3415]
[1778554879661,51.0,81271.28,64.1,-0.01071,1e-05,1.323]
[1778554884696,51.0,81270.56,64.1,-0.01072,1e-05,1.32391]
[1778554889731,51.0,81272.54,64.1,-0.0107,1e-05,1.32141]
[1778554895773,51.0,81272.8,64.1,-0.01068,1e-05,1.31872]
[1778554900809,51.0,81271.64,64.1,-0.01069,1e-05,1.32018]
[1778554905844,51.0,81269.31,64.1,-0.01072,1e-05,1.32311]
[1778554910879,51.0,81274.04,64.1,-0.01066,1e-05,1.31716]
[1778554915914,51.0,81273.8,64.1,-0.01066,1e-05,1.31746]
[1778554920132,51.0,81265.19,64.1,-0.01077,1e-05,1.32832]
[1778554925984,51.0,81264.8,64.1,-0.01077,1e-05,1.32881]
[1778554931019,51.0,81262.21,64.1,-0.0108,1e-05,1.33209]
[1778554936054,51.0,81257.83,64.1,-0.01085,1e-05,1.33765]
[1778554941091,51.0,81256.82,64.1,-0.01087,1e-05,1.33894]
[1778554947133,51.0,81256.79,64.1,-0.01087,1e-05,1.33897]
[1778554952170,51.0,81255.66,64.1,-0.01086,1e-05,1.33802]
[1778554956198,51.0,81244.07,64.1,-0.011,1e-05,1.35284]
[1778554962240,51.0,81237.39,64.1,-0.01108,1e-05,1.36144]
[1778554967275,51.0,81235.67,64.1,-0.0111,1e-05,1.36366]
[1778554972310,51.0,81243.73,64.1,-0.01101,1e-05,1.35328]
[1778554977345,51.0,81244.98,64.1,-0.01099,1e-05,1.35167]
[1778554982380,51.0,81247.83,64.1,-0.01096,1e-05,1.34802]
[1778554987415,51.0,81243.4,64.1,-0.01101,1e-05,1.3537]
[1778554992450,51.0,81245.72,64.1,-0.01098,1e-05,1.35072]
[1778554997485,51.0,81242.06,64.1,-0.01103,1e-05,1.35542]
[1778555002527,51.0,81241.41,64.1,-0.01103,1e-05,1.35626]
[1778555007562,51.0,81241.65,64.1,-0.01103,1e-05,1.35595]
[1778555012597,51.0,81242.78,64.1,-0.011,1e-05,1.35209]
[1778555017632,51.0,81242.81,64.1,-0.011,1e-05,1.35205]
[1778555022667,51.0,81243.59,64.1,-0.01099,1e-05,1.35105]
[1778555027702,51.0,81243.46,64.1,-0.01099,1e-05,1.35122]
[1778555032737,51.0,81241.41,64.1,-0.01102,1e-05,1.35385]
[1778555037772,51.0,81243.47,64.1,-0.01099,1e-05,1.3512]
[1778555042807,51.0,81240.22,64.1,-0.01103,1e-05,1.35538]
[1778555046835,51.0,81226.71,64.1,-0.0112,1e-05,1.37285]
[1778555051870,51.0,81222.88,64.1,-0.01124,1e-05,1.37783]
[1778555056905,51.0,81222.42,64.1,-0.01125,1e-05,1.37843]
[1778555061940,51.0,81221.36,64.1,-0.01126,1e-05,1.37982]
[1778555066975,51.0,81218.19,64.1,-0.0113,1e-05,1.38396]
[1778555072011,51.0,81221.21,64.1,-0.01125,1e-05,1.37757]
[1778555078055,51.0,81220.89,64.1,-0.01125,1e-05,1.37799]
[1778555083090,51.0,81221.24,64.1,-0.01124,1e-05,1.37753]
[1778555088125,51.0,81221.65,64.1,-0.01124,1e-05,1.377]
[1778555093160,51.0,81221.65,64.1,-0.01124,1e-05,1.377]
[1778555098195,51.0,81217.62,64.1,-0.01129,1e-05,1.38226]
[1778555103230,51.0,81212.69,64.1,-0.01135,1e-05,1.38872]
[1778555106925,51.0,81204.11,64.1,-0.01146,1e-05,1.40002]
[1778555106940,51.0,81204.11,64.1,-0.01146,1e-05,1.40002]
[1778555107193,51.0,81204.11,64.1,-0.01146,1e-05,1.40002]
[1778555109192,51.0,81189.28,64.1,-0.01165,1e-05,1.41972]
[1778555115318,51.0,81199.04,64.1,-0.01152,1e-05,1.40673]
[1778555120353,51.0,81205.1,64.1,-0.01145,1e-05,1.39871]
[1778555125388,51.0,81208.36,64.1,-0.01141,1e-05,1.39441]
[1778555130423,51.0,81208.96,64.1,-0.0114,1e-05,1.39362]
[1778555135458,51.0,81215.28,64.1,-0.0113,1e-05,1.38288]
[1778555140493,51.0,81217.64,64.1,-0.01127,1e-05,1.37979]
[1778555145528,51.0,81217.37,64.1,-0.01127,1e-05,1.38014]
[1778555151571,51.0,81217.7,64.1,-0.01127,1e-05,1.37971]
[1778555156605,51.0,81216.73,64.1,-0.01128,1e-05,1.38098]
[1778555161640,51.0,81216.61,64.1,-0.01128,1e-05,1.38114]
[1778555166675,51.0,81215.55,64.1,-0.0113,1e-05,1.38252]
[1778555171710,51.0,81214.65,64.1,-0.01131,1e-05,1.3837]
[1778555176745,51.0,81215.96,64.1,-0.01129,1e-05,1.38199]
[1778555181782,51.0,81215.92,64.1,-0.01129,1e-05,1.38204]
[1778555186816,51.0,81209.99,64.1,-0.01137,1e-05,1.38981]
[1778555191851,51.0,81211.73,64.1,-0.01132,1e-05,1.38508]
[1778555196886,51.0,81211.2,64.1,-0.01133,1e-05,1.38577]
[1778555201921,51.0,81210.86,64.1,-0.01134,1e-05,1.38622]
[1778555206956,51.0,81211.81,64.1,-0.01132,1e-05,1.38497]
[1778555211994,51.0,81217.14,64.1,-0.01126,1e-05,1.378]
[1778555217029,51.0,81227.3,64.1,-0.01113,1e-05,1.3648]
[1778555222708,51.0,81236.73,64.1,-0.01102,1e-05,1.35263]
[1778555228156,51.0,81237.95,64.1,-0.011,1e-05,1.35107]
[1778555233191,51.0,81231.85,64.1,-0.01108,1e-05,1.35892]
[1778555238226,51.0,81232.22,64.1,-0.01107,1e-05,1.35844]
[1778555243923,51.0,81241.38,64.1,-0.01096,1e-05,1.34667]
[1778555249305,51.0,81248.04,64.1,-0.01088,1e-05,1.33816]
[1778555254340,51.0,81248.73,64.1,-0.01085,1e-05,1.33489]
[1778555259375,51.0,81249.31,64.1,-0.01085,1e-05,1.33416]
[1778555268438,51.0,81248.62,64.1,-0.01085,1e-05,1.33503]
[1778555273473,51.0,81250.22,64.1,-0.01083,1e-05,1.333]
[1778555278508,51.0,81249.36,64.1,-0.01084,1e-05,1.33409]
[1778555283546,51.0,81251.67,64.1,-0.01082,1e-05,1.33116]
[1778555290595,51.0,81251.83,64.1,-0.01081,1e-05,1.33096]
[1778555295630,51.0,81251.38,64.1,-0.01082,1e-05,1.33153]
[1778555300668,51.0,81250.93,64.1,-0.01083,1e-05,1.3321]
[1778555303164,51.0,81250.61,64.1,-0.01083,1e-05,1.3325]
[1778555312749,51.0,81239.97,64.1,-0.01094,1e-05,1.34367]
[1778555317784,51.0,81236.63,64.1,-0.01098,1e-05,1.34795]
[1778555322819,51.0,81234.62,64.1,-0.011,1e-05,1.35053]
[1778555327854,51.0,81235.19,64.1,-0.011,1e-05,1.34979]
[1778555333896,51.0,81235.45,64.1,-0.01099,1e-05,1.34946]
[1778555337218,51.0,81234.56,64.1,-0.011,1e-05,1.3506]
[1778555351015,51.0,81235.21,64.1,-0.011,1e-05,1.34977]
[1778555357057,51.0,81234.25,64.1,-0.01101,1e-05,1.351]
[1778555362092,51.0,81235.76,64.1,-0.01099,1e-05,1.34906]
[1778555362699,51.0,81235.76,64.1,-0.01099,1e-05,1.34906]
[1778555368134,51.0,81239.24,64.1,-0.01095,1e-05,1.3446]
[1778555373170,51.0,81236.89,64.1,-0.01096,1e-05,1.34521]
[1778555378205,51.0,81236.79,64.1,-0.01096,1e-05,1.34533]
[1778555385256,51.0,81234.66,64.1,-0.01098,1e-05,1.34806]
[1778555391298,51.0,81234.42,64.1,-0.01099,1e-05,1.34837]
[1778555399354,51.0,81234.13,64.1,-0.01099,1e-05,1.34874]
[1778555404389,51.0,81235.48,64.1,-0.01097,1e-05,1.34701]
[1778555409425,51.0,81234.13,64.1,-0.01099,1e-05,1.34874]
[1778555414460,51.0,81234.41,64.1,-0.01099,1e-05,1.34839]
[1778555419495,51.0,81232.91,64.1,-0.01101,1e-05,1.35031]
[1778555424533,51.0,81234.23,64.1,-0.01099,1e-05,1.34862]
[1778555430576,51.0,81234.15,64.1,-0.01099,1e-05,1.34872]
[1778555435610,51.0,81233.58,64.1,-0.01098,1e-05,1.34704]
[1778555440645,51.0,81233.86,64.1,-0.01098,1e-05,1.34668]
[1778555445680,51.0,81235.12,64.1,-0.01096,1e-05,1.34507]
[1778555450715,51.0,81232.6,64.1,-0.01099,1e-05,1.3483]
[1778555455750,51.0,81232.68,64.1,-0.01099,1e-05,1.3482]
[1778555461793,51.0,81221.84,64.1,-0.01112,1e-05,1.36216]
[1778555466828,51.0,81220.03,64.1,-0.01114,1e-05,1.36451]
[1778555472952,51.0,81220.01,64.1,-0.01115,1e-05,1.36453]
[1778555482941,51.0,81219.81,64.1,-0.01115,1e-05,1.36479]
[1778555487976,51.0,81217.28,64.1,-0.01118,1e-05,1.36807]
[1778555493015,51.0,81217.28,64.1,-0.01116,1e-05,1.36564]
[1778555498050,51.0,81217.27,64.1,-0.01116,1e-05,1.36565]
[1778555504092,51.0,81217.47,64.1,-0.01116,1e-05,1.36539]
[1778555509128,51.0,81217.16,64.1,-0.01116,1e-05,1.3658]
[1778555514163,51.0,81215.66,64.1,-0.01118,1e-05,1.36774]
[1778555520205,51.0,81215.36,64.1,-0.01118,1e-05,1.36813]
[1778555525240,51.0,81207.97,64.1,-0.01128,1e-05,1.37776]
[1778555527254,51.0,81192.57,64.1,-0.01147,1e-05,1.39799]
[1778555532290,51.0,81183.19,64.1,-0.01159,1e-05,1.41044]
[1778555537337,51.0,81174.47,64.1,-0.0117,1e-05,1.42209]
[1778555540358,51.0,81188.12,64.1,-0.01152,1e-05,1.40389]
[1778555545393,51.0,81190.49,64.1,-0.01149,1e-05,1.40075]
[1778555550428,51.0,81192.28,64.1,-0.01147,1e-05,1.39838]
[1778555555464,51.0,81192.36,64.1,-0.01145,1e-05,1.3958]
[1778555560499,51.0,81192.09,64.1,-0.01145,1e-05,1.39616]
[1778555565534,51.0,81188.94,64.1,-0.01149,1e-05,1.40032]
[1778555570569,51.0,81188.79,64.1,-0.0115,1e-05,1.40052]
[1778555575604,51.0,81187.37,64.1,-0.01151,1e-05,1.4024]
[1778555581646,51.0,81187.48,64.1,-0.01151,1e-05,1.40226]
[1778555586681,51.0,81181.29,64.1,-0.01159,1e-05,1.41048]
[1778555591716,51.0,81177.89,64.1,-0.01164,1e-05,1.41502]
[1778555596751,51.0,81177.94,64.1,-0.01163,1e-05,1.41495]
[1778555601788,51.0,81177.46,64.1,-0.01164,1e-05,1.41559]
[1778555606822,51.0,81177.23,64.1,-0.01164,1e-05,1.4159]
[1778555611857,51.0,81177.59,64.1,-0.01162,1e-05,1.41293]
[1778555616895,51.0,81176.9,64.1,-0.01163,1e-05,1.41385]
[1778555624951,51.0,81174.77,64.1,-0.01166,1e-05,1.41669]
[1778555629989,51.0,81177.23,64.1,-0.01162,1e-05,1.41341]
[1778555635024,51.0,81177.7,64.1,-0.01162,1e-05,1.41278]
[1778555640059,51.0,81178.04,64.1,-0.01161,1e-05,1.41233]
[1778555645094,51.0,81192.2,64.1,-0.01143,1e-05,1.39355]
[1778555650132,51.0,81197.68,64.1,-0.01137,1e-05,1.38633]
[1778555655167,51.0,81198.21,64.1,-0.01136,1e-05,1.38564]
[1778555660202,51.0,81198.31,64.1,-0.01136,1e-05,1.3855]
[1778555665237,51.0,81198.49,64.1,-0.01135,1e-05,1.38527]
[1778555670272,51.0,81198.83,64.1,-0.01135,1e-05,1.38482]
[1778555675311,51.0,81200.14,64.1,-0.01131,1e-05,1.38065]
[1778555680346,51.0,81200.97,64.1,-0.0113,1e-05,1.37956]
[1778555685381,51.0,81200.94,64.1,-0.0113,1e-05,1.3796]
[1778555691431,51.0,81201.74,64.1,-0.01129,1e-05,1.37856]
[1778555698480,51.0,81201.39,64.1,-0.0113,1e-05,1.37901]
[1778555703515,51.0,81193.67,64.1,-0.0114,1e-05,1.38914]
[1778555708550,51.0,81202.55,64.1,-0.01128,1e-05,1.3775]
[1778555713585,51.0,81202.35,64.1,-0.01129,1e-05,1.37776]
[1778555717930,51.0,81203.0,64.1,-0.01128,1e-05,1.37691]
[1778555718062,51.0,81203.0,64.1,-0.01128,1e-05,1.37691]
[1778555724662,51.0,81201.96,64.1,-0.01129,1e-05,1.37827]
[1778555729697,51.0,81201.46,64.1,-0.0113,1e-05,1.37892]
[1778555735739,51.0,81199.48,64.1,-0.0113,1e-05,1.37906]
[1778555740776,51.0,81197.76,64.1,-0.01133,1e-05,1.38131]
[1778555745811,51.0,81194.97,64.1,-0.01136,1e-05,1.38497]
[1778555751854,51.0,81194.6,64.1,-0.01136,1e-05,1.38546]
[1778555756889,51.0,81190.1,64.1,-0.01142,1e-05,1.39138]
[1778555763938,51.0,81189.57,64.1,-0.01143,1e-05,1.39208]
[1778555769980,51.0,81191.1,64.1,-0.01141,1e-05,1.39006]
[1778555776022,51.0,81193.71,64.1,-0.01138,1e-05,1.38663]
[1778555781065,51.0,81199.19,64.1,-0.01131,1e-05,1.37944]
[1778555786100,51.0,81205.77,64.1,-0.01123,1e-05,1.37085]
[1778555791135,51.0,81210.39,64.1,-0.01115,1e-05,1.36241]
[1778555796170,51.0,81209.74,64.1,-0.01116,1e-05,1.36325]
[1778555801205,51.0,81210.04,64.1,-0.01115,1e-05,1.36286]
[1778555806241,51.0,81207.7,64.1,-0.01118,1e-05,1.3659]
[1778555811275,51.0,81206.86,64.1,-0.01119,1e-05,1.36699]
[1778555816311,51.0,81208.61,64.1,-0.01117,1e-05,1.36472]
[1778555822353,51.0,81210.21,64.1,-0.01115,1e-05,1.36264]
[1778555827388,51.0,81212.39,64.1,-0.01112,1e-05,1.35982]
[1778555834437,51.0,81212.95,64.1,-0.01112,1e-05,1.35909]
[1778555839472,51.0,81210.8,64.1,-0.01114,1e-05,1.36188]
[1778555844507,51.0,81213.85,64.1,-0.01111,1e-05,1.35793]
[1778555849543,51.0,81212.85,64.1,-0.01112,1e-05,1.35922]
[1778555854578,51.0,81214.0,64.1,-0.01109,1e-05,1.35531]
[1778555865655,51.0,81212.48,64.1,-0.0111,1e-05,1.35727]
[1778555870690,51.0,81210.95,64.1,-0.01112,1e-05,1.35925]
[1778555878746,51.0,81210.92,64.1,-0.01112,1e-05,1.35929]
[1778555883781,51.0,81216.06,64.1,-0.01106,1e-05,1.35265]
[1778555888816,51.0,81212.76,64.1,-0.0111,1e-05,1.35691]
[1778555893851,51.0,81212.56,64.1,-0.0111,1e-05,1.35717]
[1778555898886,51.0,81212.29,64.1,-0.01111,1e-05,1.35752]
[1778555903921,51.0,81218.74,64.1,-0.01103,1e-05,1.3492]
[1778555909963,51.0,81218.62,64.1,-0.01103,1e-05,1.34936]
[1778555914999,51.0,81218.47,64.1,-0.01101,1e-05,1.34713]
[1778555920034,51.0,81218.0,64.1,-0.01102,1e-05,1.34774]
[1778555925069,51.0,81218.7,64.1,-0.01101,1e-05,1.34684]
[1778555930104,51.0,81218.38,64.1,-0.01101,1e-05,1.34725]
[1778555933125,51.0,81206.47,64.1,-0.01116,1e-05,1.36262]
[1778555938160,51.0,81196.52,64.1,-0.01128,1e-05,1.37558]
[1778555943195,51.0,81196.67,64.1,-0.01128,1e-05,1.37538]
[1778555948231,51.0,81195.98,64.1,-0.01129,1e-05,1.37628]
[1778555953267,51.0,81199.36,64.1,-0.01125,1e-05,1.37187]
[1778555958302,51.0,81200.78,64.1,-0.01123,1e-05,1.37002]
[1778555963337,51.0,81204.26,64.1,-0.01119,1e-05,1.36549]
[1778555968373,51.0,81204.35,64.1,-0.01119,1e-05,1.36537]
[1778555973408,51.0,81205.11,64.1,-0.01116,1e-05,1.36195]
[1778555981464,51.0,81205.4,64.1,-0.01115,1e-05,1.36157]
[1778555992541,51.0,81204.57,64.1,-0.01116,1e-05,1.36265]
[1778555998583,51.0,81201.86,64.1,-0.0112,1e-05,1.36617]
[1778556003618,51.0,81199.0,64.1,-0.01123,1e-05,1.36989]
[1778556008654,51.0,81199.33,64.1,-0.01123,1e-05,1.36946]
[1778556015705,51.0,81197.32,64.1,-0.01125,1e-05,1.37208]
[1778556021747,51.0,81197.72,64.1,-0.01125,1e-05,1.37156]
[1778556026782,51.0,81196.48,64.1,-0.01126,1e-05,1.37318]
[1778556031817,51.0,81190.31,64.1,-0.01132,1e-05,1.37879]
[1778556036852,51.0,81189.82,64.1,-0.01133,1e-05,1.37943]
[1778556046923,51.0,81189.51,64.1,-0.01133,1e-05,1.37984]
[1778556051958,51.0,81189.41,64.1,-0.01133,1e-05,1.37997]
[1778556056993,51.0,81189.23,64.1,-0.01134,1e-05,1.38021]
[1778556062030,51.0,81189.3,64.1,-0.01133,1e-05,1.38011]
[1778556067065,51.0,81191.15,64.1,-0.01131,1e-05,1.37769]
[1778556073107,51.0,81191.25,64.1,-0.01131,1e-05,1.37756]
[1778556082170,51.0,81196.33,64.1,-0.01125,1e-05,1.37092]
[1778556087205,51.0,81202.97,64.1,-0.01116,1e-05,1.36229]
[1778556092241,51.0,81195.44,64.1,-0.01124,1e-05,1.36963]
[1778556094479,51.0,81195.58,64.1,-0.01124,1e-05,1.36945]
[1778556095604,51.0,81200.02,64.1,-0.01118,1e-05,1.36368]
[1778556101304,51.0,81197.72,64.1,-0.01121,1e-05,1.36667]
[1778556106339,51.0,81192.55,64.1,-0.01127,1e-05,1.37341]
[1778556111374,51.0,81193.43,64.1,-0.01126,1e-05,1.37226]
[1778556118423,51.0,81192.93,64.1,-0.01127,1e-05,1.37291]
[1778556123458,51.0,81192.29,64.1,-0.01128,1e-05,1.37374]
[1778556128493,51.0,81191.38,64.1,-0.01129,1e-05,1.37493]
[1778556133528,51.0,81186.18,64.1,-0.01135,1e-05,1.38175]
[1778556138563,51.0,81185.4,64.1,-0.01136,1e-05,1.38277]
[1778556143599,51.0,81182.8,64.1,-0.0114,1e-05,1.38619]
[1778556148634,51.0,81183.17,64.1,-0.01139,1e-05,1.3857]
[1778556153669,51.0,81181.82,64.1,-0.01139,1e-05,1.38501]
[1778556158704,51.0,81178.86,64.1,-0.01143,1e-05,1.38891]
[1778556163739,51.0,81177.14,64.1,-0.01145,1e-05,1.39118]
[1778556168774,51.0,81177.3,64.1,-0.01145,1e-05,1.39097]
[1778556173809,51.0,81177.61,64.1,-0.01144,1e-05,1.39056]
[1778556179851,51.0,81177.62,64.1,-0.01144,1e-05,1.39055]
[1778556184886,51.0,81178.14,64.1,-0.01144,1e-05,1.38986]
[1778556189921,51.0,81183.1,64.1,-0.01137,1e-05,1.38333]
[1778556194956,51.0,81176.16,64.1,-0.01146,1e-05,1.39247]
[1778556199991,51.0,81174.93,64.1,-0.01148,1e-05,1.3941]
[1778556205026,51.0,81172.22,64.1,-0.01151,1e-05,1.39769]
[1778556210061,51.0,81172.14,64.1,-0.01151,1e-05,1.39779]
[1778556215096,51.0,81170.3,64.1,-0.01152,1e-05,1.39775]
[1778556220131,51.0,81154.89,64.1,-0.01171,1e-05,1.4183]
[1778556225166,51.0,81154.67,64.1,-0.01172,1e-05,1.4186]
[1778556230201,51.0,81152.15,64.1,-0.01175,1e-05,1.42198]
[1778556235236,51.0,81149.8,64.1,-0.01178,1e-05,1.42514]
[1778556240271,51.0,81150.09,64.1,-0.01178,1e-05,1.42475]
[1778556245306,51.0,81151.54,64.1,-0.01176,1e-05,1.4228]
[1778556250341,51.0,81152.81,64.1,-0.01174,1e-05,1.42109]
[1778556255382,51.0,81153.3,64.1,-0.01173,1e-05,1.42044]
[1778556260418,51.0,81160.86,64.1,-0.01164,1e-05,1.41031]
[1778556265452,51.0,81159.67,64.1,-0.01165,1e-05,1.4119]
[1778556270487,51.0,81167.01,64.1,-0.01156,1e-05,1.40212]
[1778556275522,51.0,81175.41,64.1,-0.01143,1e-05,1.38851]
[1778556280557,51.0,81176.5,64.1,-0.01142,1e-05,1.38708]
[1778556285592,51.0,81176.79,64.1,-0.01141,1e-05,1.38669]
[1778556290631,51.0,81177.39,64.1,-0.01141,1e-05,1.3859]
[1778556296673,51.0,81174.89,64.1,-0.01144,1e-05,1.3892]
[1778556301709,51.0,81174.35,64.1,-0.01144,1e-05,1.38991]
[1778556306743,51.0,81174.23,64.1,-0.01145,1e-05,1.39007]
[1778556312785,51.0,81174.28,64.1,-0.01145,1e-05,1.39]
[1778556317820,51.0,81173.5,64.1,-0.01146,1e-05,1.39103]
[1778556322855,51.0,81173.66,64.1,-0.01145,1e-05,1.39082]
[1778556327890,51.0,81173.71,64.1,-0.01145,1e-05,1.39076]
[1778556328927,51.0,81173.71,64.1,-0.01145,1e-05,1.39076]
[1778556329519,51.0,81173.67,64.1,-0.01145,1e-05,1.39081]
[1778556334941,51.0,81173.18,64.1,-0.01144,1e-05,1.38898]
[1778556337718,51.0,81173.41,64.1,-0.01144,1e-05,1.38868]
[1778556344040,51.0,81173.34,64.1,-0.01144,1e-05,1.38877]
[1778556351054,51.0,81173.48,64.1,-0.01144,1e-05,1.38858]
[1778556356089,51.0,81173.6,64.1,-0.01143,1e-05,1.38842]
[1778556357909,51.0,81173.56,64.1,-0.01144,1e-05,1.38848]
[1778556363138,51.0,81173.48,64.1,-0.01144,1e-05,1.38858]
[1778556363349,51.0,81173.48,64.1,-0.01144,1e-05,1.38858]
[1778556369180,51.0,81175.22,64.1,-0.01141,1e-05,1.38629]
[1778556374215,51.0,81175.23,64.1,-0.01141,1e-05,1.38628]
[1778556379250,51.0,81173.45,64.1,-0.01144,1e-05,1.38862]
[1778556384285,51.0,81173.15,64.1,-0.01144,1e-05,1.38902]
[1778556389320,51.0,81172.8,64.1,-0.01144,1e-05,1.38948]
[1778556394355,51.0,81173.6,64.1,-0.01141,1e-05,1.38595]
[1778556399398,51.0,81173.49,64.1,-0.01142,1e-05,1.3861]
[1778556404433,51.0,81173.02,64.1,-0.01142,1e-05,1.38671]
[1778556409468,51.0,81173.33,64.1,-0.01142,1e-05,1.38631]
[1778556414503,51.0,81173.16,64.1,-0.01142,1e-05,1.38653]
[1778556419538,51.0,81173.12,64.1,-0.01142,1e-05,1.38658]
[1778556424573,51.0,81173.7,64.1,-0.01141,1e-05,1.38582]
[1778556429608,51.0,81173.47,64.1,-0.01142,1e-05,1.38612]
[1778556434643,51.0,81168.27,64.1,-0.01148,1e-05,1.39299]
[1778556439678,51.0,81159.62,64.1,-0.01159,1e-05,1.40447]
[1778556442514,51.0,81159.69,64.1,-0.01159,1e-05,1.40438]
[1778556447734,51.0,81154.21,64.1,-0.01166,1e-05,1.41169]
[1778556452770,51.0,81151.14,64.1,-0.01168,1e-05,1.41329]
[1778556457804,51.0,81146.68,64.1,-0.01174,1e-05,1.41928]
[1778556462839,51.0,81138.39,64.1,-0.01185,1e-05,1.43045]
[1778556467874,51.0,81137.13,64.1,-0.01186,1e-05,1.43216]
[1778556472910,51.0,81141.71,64.1,-0.0118,1e-05,1.42597]
[1778556477945,51.0,81146.76,64.1,-0.01174,1e-05,1.41917]
[1778556483987,51.0,81146.46,64.1,-0.01174,1e-05,1.41957]
[1778556489022,51.0,81147.61,64.1,-0.01173,1e-05,1.41803]
[1778556494057,51.0,81148.58,64.1,-0.01172,1e-05,1.41673]
[1778556499092,51.0,81147.42,64.1,-0.01173,1e-05,1.41828]
[1778556502139,51.0,81147.8,64.1,-0.01173,1e-05,1.41777]
[1778556507148,51.0,81160.23,64.1,-0.01157,1e-05,1.40116]
[1778556512183,51.0,81161.81,64.1,-0.01153,1e-05,1.39658]
[1778556517218,51.0,81162.82,64.1,-0.01151,1e-05,1.39524]
[1778556518225,51.0,81163.12,64.1,-0.01151,1e-05,1.39484]
[1778556523261,51.0,81163.56,64.1,-0.0115,1e-05,1.39426]
[1778556528295,51.0,81163.95,64.1,-0.0115,1e-05,1.39374]
[1778556533330,51.0,81164.12,64.1,-0.0115,1e-05,1.39351]
[1778556538365,51.0,81163.3,64.1,-0.01151,1e-05,1.3946]
[1778556543400,51.0,81162.03,64.1,-0.01152,1e-05,1.39628]
[1778556548435,51.0,81161.97,64.1,-0.01152,1e-05,1.39636]
[1778556553470,51.0,81161.74,64.1,-0.01153,1e-05,1.39667]
[1778556558505,51.0,81161.87,64.1,-0.01152,1e-05,1.3965]
[1778556563540,51.0,81158.86,64.1,-0.01156,1e-05,1.40049]
[1778556568575,51.0,81155.3,64.1,-0.01161,1e-05,1.40523]
[1778556573610,51.0,81153.3,64.1,-0.01161,1e-05,1.4054]
[1778556578645,51.0,81152.99,64.1,-0.01162,1e-05,1.40581]
[1778556583680,51.0,81152.39,64.1,-0.01163,1e-05,1.40661]
[1778556588715,51.0,81152.28,64.1,-0.01163,1e-05,1.40676]
[1778556593750,51.0,81152.5,64.1,-0.01162,1e-05,1.40647]
[1778556598790,51.0,81154.03,64.1,-0.01161,1e-05,1.40443]
[1778556603825,51.0,81158.45,64.1,-0.01155,1e-05,1.39854]
[1778556608860,51.0,81164.92,64.1,-0.01147,1e-05,1.38997]
[1778556613895,51.0,81159.83,64.1,-0.01153,1e-05,1.39671]
[1778556618930,51.0,81157.01,64.1,-0.01157,1e-05,1.40046]
[1778556623966,51.0,81162.73,64.1,-0.01149,1e-05,1.39287]
[1778556629001,51.0,81161.28,64.1,-0.01151,1e-05,1.39479]
[1778556634036,51.0,81161.76,64.1,-0.01149,1e-05,1.39167]
[1778556638214,51.0,81161.87,64.1,-0.01149,1e-05,1.39152]
[1778556648134,51.0,81162.43,64.1,-0.01148,1e-05,1.39078]
[1778556653169,51.0,81161.84,64.1,-0.01149,1e-05,1.39156]
[1778556659211,51.0,81161.98,64.1,-0.01148,1e-05,1.39138]
[1778556664246,51.0,81161.28,64.1,-0.01149,1e-05,1.3923]
[1778556669281,51.0,81160.83,64.1,-0.0115,1e-05,1.3929]
[1778556674316,51.0,81153.43,64.1,-0.01159,1e-05,1.40273]
[1778556679352,51.0,81151.24,64.1,-0.01162,1e-05,1.40565]
[1778556684387,51.0,81148.72,64.1,-0.01165,1e-05,1.40901]
[1778556689422,51.0,81149.08,64.1,-0.01165,1e-05,1.40853]
[1778556694457,51.0,81148.61,64.1,-0.01164,1e-05,1.40665]
[1778556699492,51.0,81148.42,64.1,-0.01164,1e-05,1.40691]
[1778556704530,51.0,81147.37,64.1,-0.01165,1e-05,1.40831]
[1778556709565,51.0,81145.66,64.1,-0.01167,1e-05,1.4106]
[1778556714600,51.0,81144.26,64.1,-0.01169,1e-05,1.41247]
[1778556719635,51.0,81154.09,64.1,-0.01156,1e-05,1.39935]
[1778556724670,51.0,81147.74,64.1,-0.01165,1e-05,1.40782]
[1778556729705,51.0,81158.84,64.1,-0.0115,1e-05,1.39305]
[1778556734740,51.0,81158.41,64.1,-0.01151,1e-05,1.39362]
[1778556739775,51.0,81156.84,64.1,-0.01153,1e-05,1.3957]
[1778556744810,51.0,81158.63,64.1,-0.01151,1e-05,1.39332]
[1778556749845,51.0,81166.28,64.1,-0.01141,1e-05,1.38322]
[1778556754880,51.0,81168.97,64.1,-0.01136,1e-05,1.37721]
[1778556759915,51.0,81168.98,64.1,-0.01136,1e-05,1.37719]
[1778556764950,51.0,81170.4,64.1,-0.01134,1e-05,1.37533]
[1778556769985,51.0,81168.44,64.1,-0.01136,1e-05,1.3779]
[1778556775020,51.0,81165.95,64.1,-0.01139,1e-05,1.38118]
[1778556781062,51.0,81165.09,64.1,-0.0114,1e-05,1.38231]
[1778556786102,51.0,81161.03,64.1,-0.01146,1e-05,1.38766]
[1778556791137,51.0,81156.94,64.1,-0.01151,1e-05,1.39308]
[1778556796172,51.0,81157.37,64.1,-0.0115,1e-05,1.39251]
[1778556801207,51.0,81158.89,64.1,-0.01148,1e-05,1.39049]
[1778556806242,51.0,81158.95,64.1,-0.01148,1e-05,1.39041]
[1778556811277,51.0,81158.44,64.1,-0.01147,1e-05,1.3886]
[1778556816312,51.0,81158.22,64.1,-0.01147,1e-05,1.38889]
[1778556825375,51.0,81155.66,64.1,-0.0115,1e-05,1.39228]
[1778556831422,51.0,81157.89,64.1,-0.01148,1e-05,1.38933]
[1778556836457,51.0,81158.05,64.1,-0.01147,1e-05,1.38912]
[1778556841492,51.0,81157.94,64.1,-0.01148,1e-05,1.38926]
[1778556846527,51.0,81163.87,64.1,-0.0114,1e-05,1.38144]
[1778556851562,51.0,81166.47,64.1,-0.01137,1e-05,1.37802]
[1778556856597,51.0,81168.72,64.1,-0.01134,1e-05,1.37507]
[1778556862639,51.0,81168.46,64.1,-0.01134,1e-05,1.37541]
[1778556867674,51.0,81168.64,64.1,-0.01134,1e-05,1.37517]
[1778556872709,51.0,81171.44,64.1,-0.01129,1e-05,1.36904]
[1778556877744,51.0,81168.92,64.1,-0.01132,1e-05,1.37233]
[1778556882779,51.0,81169.22,64.1,-0.01131,1e-05,1.37194]
[1778556887814,51.0,81169.55,64.1,-0.01131,1e-05,1.37151]
[1778556892849,51.0,81167.81,64.1,-0.01133,1e-05,1.37379]
[1778556897884,51.0,81167.09,64.1,-0.01134,1e-05,1.37473]
[1778556902919,51.0,81156.66,64.1,-0.01147,1e-05,1.38847]
[1778556907954,51.0,81149.16,64.1,-0.01157,1e-05,1.39842]
[1778556912989,51.0,81149.67,64.1,-0.01156,1e-05,1.39774]
[1778556920038,51.0,81146.93,64.1,-0.0116,1e-05,1.40138]
[1778556925189,51.0,81144.63,64.1,-0.01163,1e-05,1.40445]
[1778556931115,51.0,81145.52,64.1,-0.0116,1e-05,1.40076]
[1778556936150,51.0,81144.05,64.1,-0.01161,1e-05,1.40272]
[1778556939926,51.0,81143.65,64.1,-0.01162,1e-05,1.40325]
[1778556940046,51.0,81143.65,64.1,-0.01162,1e-05,1.40325]
[1778556945815,51.0,81143.39,64.1,-0.01162,1e-05,1.4036]
[1778556951256,51.0,81141.82,64.1,-0.01164,1e-05,1.4057]
[1778556956291,51.0,81141.94,64.1,-0.01164,1e-05,1.40554]
[1778556962333,51.0,81141.64,64.1,-0.01165,1e-05,1.40594]
[1778556967368,51.0,81142.15,64.1,-0.01164,1e-05,1.40526]
[1778556972403,51.0,81142.27,64.1,-0.01164,1e-05,1.4051]
[1778556977438,51.0,81146.31,64.1,-0.01159,1e-05,1.39971]
[1778556983483,51.0,81148.45,64.1,-0.01156,1e-05,1.39686]
[1778556988519,51.0,81152.94,64.1,-0.0115,1e-05,1.3909]
[1778556993553,51.0,81154.14,64.1,-0.01146,1e-05,1.38683]
[1778556998588,51.0,81153.53,64.1,-0.01147,1e-05,1.38763]
[1778557003623,51.0,81154.75,64.1,-0.01146,1e-05,1.38602]
[1778557007651,51.0,81167.73,64.1,-0.01129,1e-05,1.36896]
[1778557012686,51.0,81168.24,64.1,-0.01129,1e-05,1.36829]
[1778557017721,51.0,81176.37,64.1,-0.01118,1e-05,1.3577]
[1778557022756,51.0,81177.08,64.1,-0.01118,1e-05,1.35678]
[1778557025777,51.0,81196.37,64.1,-0.01094,1e-05,1.33192]
[1778557030812,51.0,81199.21,64.1,-0.0109,1e-05,1.32829]
[1778557035847,51.0,81197.19,64.1,-0.01093,1e-05,1.33087]
[1778557040882,51.0,81190.78,64.1,-0.01101,1e-05,1.33908]
[1778557045917,51.0,81188.28,64.1,-0.01104,1e-05,1.3423]
[1778557050952,51.0,81191.59,64.1,-0.011,1e-05,1.33804]
[1778557057059,51.0,81191.18,64.1,-0.01098,1e-05,1.33614]
[1778557063037,51.0,81191.5,64.1,-0.01098,1e-05,1.33573]
[1778557068072,51.0,81191.22,64.1,-0.01098,1e-05,1.33609]
[1778557074114,51.0,81191.62,64.1,-0.01098,1e-05,1.33558]
[1778557079149,51.0,81197.55,64.1,-0.0109,1e-05,1.32799]
[1778557084184,51.0,81187.01,64.1,-0.01103,1e-05,1.3415]
[1778557092240,51.0,81189.13,64.1,-0.01101,1e-05,1.33877]
[1778557097281,51.0,81184.97,64.1,-0.01106,1e-05,1.34413]
[1778557102316,51.0,81176.78,64.1,-0.01116,1e-05,1.35472]
[1778557103379,51.0,81176.78,64.1,-0.01116,1e-05,1.35472]
[1778557104083,51.0,81174.93,64.1,-0.01118,1e-05,1.35712]
[1778557104770,51.0,81174.93,64.1,-0.01118,1e-05,1.35712]
[1778557107420,51.0,81174.59,64.1,-0.01119,1e-05,1.35756]
[1778557109441,51.0,81174.51,64.1,-0.01119,1e-05,1.35766]
[1778557114930,51.0,81174.64,64.1,-0.01117,1e-05,1.35504]
[1778557116593,51.0,81173.46,64.1,-0.01118,1e-05,1.35657]
[1778557122458,51.0,81170.2,64.1,-0.01122,1e-05,1.36081]
[1778557125567,51.0,81169.4,64.1,-0.01123,1e-05,1.36186]
[1778557127569,51.0,81169.25,64.1,-0.01123,1e-05,1.36205]
[1778557133535,51.0,81171.93,64.1,-0.0112,1e-05,1.35856]
[1778557136837,51.0,81174.83,64.1,-0.01117,1e-05,1.3548]
[1778557142598,51.0,81176.42,64.1,-0.01115,1e-05,1.35273]
[1778557147633,51.0,81176.68,64.1,-0.01114,1e-05,1.3524]
[1778557148979,51.0,81176.68,64.1,-0.01114,1e-05,1.3524]
[1778557158710,51.0,81172.53,64.1,-0.01119,1e-05,1.35778]
[1778557161706,51.0,81172.53,64.1,-0.01119,1e-05,1.35778]
[1778557162635,51.0,81172.53,64.1,-0.01119,1e-05,1.35778]
[1778557163544,51.0,81172.76,64.1,-0.01119,1e-05,1.35748]
[1778557168780,51.0,81172.74,64.1,-0.01119,1e-05,1.35751]
[1778557173815,51.0,81171.87,64.1,-0.01118,1e-05,1.35619]
[1778557178850,51.0,81171.59,64.1,-0.01119,1e-05,1.35655]
[1778557183576,51.0,81170.65,64.1,-0.0112,1e-05,1.35777]
[1778557189927,51.0,81170.91,64.1,-0.01119,1e-05,1.35743]
[1778557191537,51.0,81170.95,64.1,-0.01119,1e-05,1.35738]
[1778557196977,51.0,81170.9,64.1,-0.01119,1e-05,1.35745]
[1778557202012,51.0,81171.42,64.1,-0.01119,1e-05,1.35677]
[1778557207022,51.0,81171.45,64.1,-0.01119,1e-05,1.35673]
[1778557212083,51.0,81171.42,64.1,-0.01119,1e-05,1.35677]
[1778557217118,51.0,81171.83,64.1,-0.01118,1e-05,1.35624]
[1778557224167,51.0,81172.14,64.1,-0.01118,1e-05,1.35584]
[1778557229202,51.0,81174.17,64.1,-0.01115,1e-05,1.3532]
[1778557234237,51.0,81176.45,64.1,-0.01111,1e-05,1.3478]
[1778557241286,51.0,81176.34,64.1,-0.01111,1e-05,1.34794]
[1778557246321,51.0,81177.26,64.1,-0.0111,1e-05,1.34676]
[1778557255384,51.0,81177.3,64.1,-0.0111,1e-05,1.3467]
[1778557260420,51.0,81175.46,64.1,-0.01112,1e-05,1.34908]
[1778557265454,51.0,81168.92,64.1,-0.0112,1e-05,1.35756]
[1778557270843,51.0,81168.58,64.1,-0.0112,1e-05,1.35801]
[1778557276534,51.0,81169.05,64.1,-0.0112,1e-05,1.3574]
[1778557281569,51.0,81168.41,64.1,-0.01121,1e-05,1.35823]
[1778557286609,51.0,81169.49,64.1,-0.01119,1e-05,1.35682]
[1778557291644,51.0,81171.7,64.1,-0.01115,1e-05,1.3515]
[1778557296679,51.0,81170.32,64.1,-0.01116,1e-05,1.35329]
[1778557301714,51.0,81171.41,64.1,-0.01115,1e-05,1.35188]
[1778557302809,51.0,81171.41,64.1,-0.01115,1e-05,1.35188]
[1778557311195,51.0,81171.43,64.1,-0.01115,1e-05,1.35185]
[1778557316819,51.0,81169.9,64.1,-0.01117,1e-05,1.35384]
[1778557321854,51.0,81169.13,64.1,-0.01118,1e-05,1.35484]
[1778557326890,51.0,81169.3,64.1,-0.01118,1e-05,1.35462]
[1778557331925,51.0,81169.32,64.1,-0.01118,1e-05,1.35459]
[1778557336960,51.0,81169.29,64.1,-0.01118,1e-05,1.35463]
[1778557344009,51.0,81172.51,64.1,-0.01114,1e-05,1.35045]
[1778557351058,51.0,81170.7,64.1,-0.01114,1e-05,1.35035]
[1778557356093,51.0,81170.5,64.1,-0.01114,1e-05,1.35061]
[1778557361128,51.0,81169.82,64.1,-0.01115,1e-05,1.35149]
[1778557366165,51.0,81170.34,64.1,-0.01114,1e-05,1.35081]
[1778557371202,51.0,81181.0,64.1,-0.01101,1e-05,1.33706]
[1778557375121,51.0,81180.78,64.1,-0.01101,1e-05,1.33734]
[1778557377052,51.0,81180.82,64.1,-0.01101,1e-05,1.33729]
[1778557379283,51.0,81184.29,64.1,-0.01097,1e-05,1.33284]
[1778557380837,51.0,81178.31,64.1,-0.01104,1e-05,1.34052]
[1778557385045,51.0,81176.24,64.1,-0.01107,1e-05,1.34319]
[1778557387940,51.0,81176.38,64.1,-0.01107,1e-05,1.34301]
[1778557398391,51.0,81176.85,64.1,-0.01106,1e-05,1.3424]
[1778557400834,51.0,81177.02,64.1,-0.01106,1e-05,1.34218]
[1778557406447,51.0,81174.95,64.1,-0.01109,1e-05,1.34485]
[1778557408863,51.0,81174.88,64.1,-0.01109,1e-05,1.34494]
[1778557409306,51.0,81174.88,64.1,-0.01109,1e-05,1.34494]
[1778557416518,51.0,81175.02,64.1,-0.01107,1e-05,1.34232]
[1778557421553,51.0,81175.86,64.1,-0.01106,1e-05,1.34124]
[1778557427280,51.0,81175.99,64.1,-0.01105,1e-05,1.34107]
[1778557432630,51.0,81175.76,64.1,-0.01106,1e-05,1.34137]
[1778557437665,51.0,81175.66,64.1,-0.01106,1e-05,1.34149]
[1778557439899,51.0,81175.69,64.1,-0.01106,1e-05,1.34146]
[1778557441846,51.0,81175.89,64.1,-0.01105,1e-05,1.3412]
[1778557448744,51.0,81169.76,64.1,-0.01113,1e-05,1.34912]
[1778557455796,51.0,81169.55,64.1,-0.01113,1e-05,1.34939]
[1778557460831,51.0,81166.7,64.1,-0.01117,1e-05,1.35308]
[1778557465866,51.0,81169.66,64.1,-0.01113,1e-05,1.34925]
[1778557470901,51.0,81174.22,64.1,-0.01108,1e-05,1.34335]
[1778557475936,51.0,81182.12,64.1,-0.01096,1e-05,1.33076]
[1778557480971,51.0,81172.15,64.1,-0.01108,1e-05,1.34358]
[1778557486006,51.0,81171.8,64.1,-0.01109,1e-05,1.34403]
[1778557491041,51.0,81172.43,64.1,-0.01108,1e-05,1.34322]
[1778557496076,51.0,81173.56,64.1,-0.01106,1e-05,1.34176]
[1778557501111,51.0,81169.82,64.1,-0.01111,1e-05,1.34659]
[1778557506146,51.0,81167.26,64.1,-0.01114,1e-05,1.3499]
[1778557514202,51.0,81166.87,64.1,-0.01115,1e-05,1.35041]
[1778557519237,51.0,81166.31,64.1,-0.01115,1e-05,1.35113]
[1778557524272,51.0,81166.0,64.1,-0.01116,1e-05,1.35154]
[1778557529307,51.0,81159.81,64.1,-0.01124,1e-05,1.35958]
[1778557534345,51.0,81153.51,64.1,-0.0113,1e-05,1.36534]
[1778557539380,51.0,81145.79,64.1,-0.01139,1e-05,1.37547]
[1778557544415,51.0,81144.09,64.1,-0.01141,1e-05,1.37771]
[1778557549450,51.0,81142.78,64.1,-0.01143,1e-05,1.37944]
[1778557550941,51.0,81143.76,64.1,-0.01142,1e-05,1.37814]
[1778557551330,51.0,81143.76,64.1,-0.01142,1e-05,1.37814]
[1778557559520,51.0,81141.3,64.1,-0.01145,1e-05,1.38139]
[1778557565562,51.0,81141.33,64.1,-0.01145,1e-05,1.38135]
[1778557567577,51.0,81127.77,64.1,-0.01162,1e-05,1.39935]
[1778557572611,51.0,81126.88,64.1,-0.01164,1e-05,1.40054]
[1778557577647,51.0,81124.48,64.1,-0.01167,1e-05,1.40375]
[1778557582682,51.0,81118.57,64.1,-0.01174,1e-05,1.41167]
[1778557587717,51.0,81118.98,64.1,-0.01174,1e-05,1.41112]
[1778557593766,51.0,81117.95,64.1,-0.01173,1e-05,1.40998]
[1778557597794,51.0,81104.55,64.1,-0.01191,1e-05,1.42807]
[1778557602829,51.0,81098.52,64.1,-0.01199,1e-05,1.43627]
[1778557607864,51.0,81094.55,64.1,-0.01204,1e-05,1.44169]
[1778557612901,51.0,81086.36,64.1,-0.01215,1e-05,1.45293]
[1778557617936,51.0,81085.89,64.1,-0.01216,1e-05,1.45358]
[1778557622977,51.0,81078.06,64.1,-0.01226,1e-05,1.46439]
[1778557628016,51.0,81077.89,64.1,-0.01226,1e-05,1.46463]
[1778557633050,51.0,81078.3,64.1,-0.01226,1e-05,1.46406]
[1778557638087,51.0,81075.85,64.1,-0.01229,1e-05,1.46745]
[1778557639092,51.0,81064.51,64.1,-0.01245,1e-05,1.48326]
[1778557640414,51.0,81064.51,64.1,-0.01245,1e-05,1.48326]
[1778557646141,51.0,81056.66,64.1,-0.01256,1e-05,1.49427]
[1778557648453,51.0,81056.11,64.1,-0.01256,1e-05,1.49505]
[1778557648456,51.0,81056.11,64.1,-0.01256,1e-05,1.49505]
[1778557648474,51.0,81056.11,64.1,-0.01256,1e-05,1.49505]
[1778557648482,51.0,81056.11,64.1,-0.01256,1e-05,1.49505]
[1778557648541,51.0,81049.79,64.1,-0.01265,1e-05,1.50397]
[1778557649143,51.0,81049.79,64.1,-0.01265,1e-05,1.50397]
[1778557649931,51.01,81041.92,64.1,-0.01276,1e-05,1.51535]
[1778557650323,51.01,81041.92,64.1,-0.01276,1e-05,1.51535]
[1778557650390,51.01,81041.92,64.1,-0.01276,1e-05,1.51535]
[1778557651176,51.01,81052.1,64.1,-0.01261,1e-05,1.49907]
[1778557654024,51.02,81058.06,64.1,-0.01254,1e-05,1.49195]
[1778557657873,51.03,81058.44,64.1,-0.01254,1e-05,1.49274]
[1778557663261,51.06,81074.37,64.1,-0.01236,1e-05,1.47444]
[1778557667381,51.07,81076.11,64.1,-0.01235,1e-05,1.47336]
[1778557667391,51.07,81076.11,64.1,-0.01235,1e-05,1.47336]
[1778557668332,51.08,81078.16,64.1,-0.01234,1e-05,1.47185]
[1778557668425,51.08,81080.07,64.1,-0.01232,1e-05,1.46987]
[1778557675344,51.08,81079.31,64.1,-0.01233,1e-05,1.47093]
[1778557680379,51.08,81078.13,64.1,-0.01235,1e-05,1.47257]
[1778557684536,51.08,81077.93,64.1,-0.01235,1e-05,1.47285]
[1778557690449,51.08,81080.16,64.1,-0.01232,1e-05,1.46975]
[1778557696491,51.08,81079.83,64.1,-0.01232,1e-05,1.47021]
[1778557701527,51.08,81080.9,64.1,-0.01231,1e-05,1.46872]
[1778557706562,51.08,81090.55,64.1,-0.01218,1e-05,1.45539]
[1778557711597,51.08,81095.67,64.1,-0.01209,1e-05,1.44579]
[1778557716632,51.08,81095.76,64.1,-0.01209,1e-05,1.44566]
[1778557720660,51.08,81111.2,64.1,-0.01188,1e-05,1.42465]
[1778557725695,51.08,81104.37,64.1,-0.01197,1e-05,1.43391]
[1778557730276,51.08,81086.09,64.1,-0.01222,1e-05,1.45895]
[1778557735766,51.08,81080.02,64.1,-0.0123,1e-05,1.46735]
[1778557740801,51.08,81074.84,64.1,-0.01237,1e-05,1.47454]
[1778557744829,51.08,81088.19,64.1,-0.01219,1e-05,1.45606]
[1778557749864,51.08,81083.46,64.1,-0.01225,1e-05,1.46258]
[1778557754899,51.08,81082.35,64.1,-0.01227,1e-05,1.46412]
[1778557759934,51.08,81082.61,64.1,-0.01226,1e-05,1.46376]
[1778557764969,51.08,81083.17,64.1,-0.01226,1e-05,1.46299]
[1778557770008,51.08,81077.6,64.1,-0.01233,1e-05,1.4707]
[1778557775043,51.08,81077.52,64.1,-0.01231,1e-05,1.46821]
[1778557781085,51.08,81078.73,64.1,-0.0123,1e-05,1.46654]
[1778557786124,51.08,81090.25,64.1,-0.01214,1e-05,1.45064]
[1778557791159,51.08,81091.09,64.1,-0.01213,1e-05,1.44949]
[1778557797202,51.08,81092.31,64.1,-0.01211,1e-05,1.44782]
[1778557802236,51.08,81091.33,64.1,-0.01212,1e-05,1.44916]
[1778557805281,51.08,81090.45,64.1,-0.01214,1e-05,1.45037]
[1778557811697,51.08,81078.95,64.1,-0.01229,1e-05,1.46623]
[1778557821372,51.08,81076.9,64.1,-0.01232,1e-05,1.46907]
[1778557827414,51.08,81070.16,64.1,-0.01241,1e-05,1.47845]
[1778557832449,51.08,81067.06,64.1,-0.01243,1e-05,1.48016]
[1778557835295,51.08,81065.56,64.1,-0.01245,1e-05,1.48226]
[1778557835400,51.08,81065.56,64.1,-0.01245,1e-05,1.48226]
[1778557835470,51.08,81064.55,64.1,-0.01247,1e-05,1.48367]
[1778557836099,51.08,81064.55,64.1,-0.01247,1e-05,1.48367]
[1778557836596,51.08,81064.55,64.1,-0.01247,1e-05,1.48367]
[1778557839500,51.09,81050.0,64.1,-0.01268,1e-05,1.50501]
[1778557843528,51.09,81030.56,64.1,-0.01296,1e-05,1.53347]
[1778557848563,51.1,81036.64,64.1,-0.01288,1e-05,1.52545]
[1778557853598,51.1,81038.83,64.1,-0.01286,1e-05,1.52311]
[1778557858633,51.11,81035.74,64.1,-0.01291,1e-05,1.5283]
[1778557862959,51.11,81029.47,64.1,-0.013,1e-05,1.53786]
[1778557868682,51.11,81030.13,64.1,-0.013,1e-05,1.5375]
[1778557873751,51.12,81021.71,64.1,-0.01313,1e-05,1.55041]
[1778557878787,51.12,81027.11,64.1,-0.01305,1e-05,1.54319]
[1778557883822,51.13,81030.56,64.1,-0.01301,1e-05,1.5389]
[1778557888857,51.13,81033.65,64.1,-0.01297,1e-05,1.53516]
[1778557893892,51.14,81033.39,64.1,-0.01296,1e-05,1.53356]
[1778557899934,51.14,81030.68,64.1,-0.01301,1e-05,1.53831]
[1778557903962,51.15,81041.52,64.1,-0.01286,1e-05,1.52336]
[1778557906632,51.15,81042.08,64.1,-0.01286,1e-05,1.52272]
[1778557908582,51.15,81041.71,64.1,-0.01286,1e-05,1.52357]
[1778557908631,51.15,81041.71,64.1,-0.01286,1e-05,1.52357]
[1778557909267,51.15,81042.16,64.1,-0.01286,1e-05,1.52324]
[1778557915039,51.16,81048.46,64.1,-0.01279,1e-05,1.51571]
[1778557920074,51.17,81048.77,64.1,-0.01279,1e-05,1.51612]
[1778557924102,51.17,81035.56,64.1,-0.01298,1e-05,1.53566]
[1778557929138,51.18,81034.98,64.1,-0.013,1e-05,1.53716]
[1778557931027,51.18,81035.41,64.1,-0.01299,1e-05,1.53668]
[1778557931679,51.18,81035.41,64.1,-0.01299,1e-05,1.53668]
[1778557940214,51.19,81032.4,64.1,-0.01305,1e-05,1.5423]
[1778557945249,51.19,81042.88,64.1,-0.01291,1e-05,1.52788]
[1778557950284,51.2,81040.87,64.1,-0.01294,1e-05,1.53149]
[1778557955321,51.2,81047.83,64.1,-0.01283,1e-05,1.51966]
[1778557960356,51.21,81045.53,64.1,-0.01287,1e-05,1.5238]
[1778557965391,51.22,81045.07,64.1,-0.01289,1e-05,1.52547]
[1778557969927,51.22,81049.37,64.1,-0.01283,1e-05,1.52004]
[1778557972827,51.22,81049.32,64.1,-0.01284,1e-05,1.52047]
[1778557973484,51.22,81050.75,64.1,-0.01282,1e-05,1.51861]
[1778557979490,51.23,81050.36,64.1,-0.01284,1e-05,1.52044]
[1778557984525,51.24,81050.38,64.1,-0.01285,1e-05,1.5213]
[1778557989560,51.24,81050.24,64.1,-0.01286,1e-05,1.52239]
[1778557994595,51.25,81059.8,64.1,-0.01273,1e-05,1.50977]
[1778557999634,51.26,81062.52,64.1,-0.0127,1e-05,1.50694]
[1778558004669,51.27,81062.37,64.1,-0.01271,1e-05,1.50815]
[1778558009704,51.27,81064.56,64.1,-0.01269,1e-05,1.50606]
[1778558014739,51.28,81069.82,64.1,-0.01261,1e-05,1.49704]
[1778558019774,51.29,81072.22,64.1,-0.01259,1e-05,1.49478]
[1778558024809,51.29,81071.93,64.1,-0.0126,1e-05,1.49625]
[1778558029844,51.3,81070.55,64.1,-0.01263,1e-05,1.49923]
[1778558034879,51.31,81070.13,64.1,-0.01265,1e-05,1.50084]
[1778558040921,51.32,81070.5,64.1,-0.01265,1e-05,1.50152]
[1778558045957,51.32,81070.73,64.1,-0.01266,1e-05,1.50218]
[1778558050994,51.33,81070.72,64.1,-0.01267,1e-05,1.50316]
[1778558056029,51.34,81070.77,64.1,-0.01268,1e-05,1.50406]
[1778558061064,51.34,81061.09,64.1,-0.01282,1e-05,1.51868]
[1778558066099,51.35,81057.97,64.1,-0.01287,1e-05,1.52393]
[1778558071134,51.35,81057.16,64.1,-0.01287,1e-05,1.52319]
[1778558076169,51.36,81055.97,64.1,-0.0129,1e-05,1.52568]
[1778558081204,51.37,81057.17,64.1,-0.01289,1e-05,1.52477]
[1778558086239,51.37,81056.74,64.1,-0.0129,1e-05,1.52618]
[1778558091274,51.38,81056.66,64.1,-0.01291,1e-05,1.52709]
[1778558098323,51.38,81056.38,64.1,-0.01292,1e-05,1.52858]
[1778558103358,51.39,81056.4,64.1,-0.01293,1e-05,1.52932]
[1778558108393,51.39,81056.21,64.1,-0.01294,1e-05,1.53035]
[1778558113428,51.4,81056.11,64.1,-0.01295,1e-05,1.53126]
[1778558118463,51.4,81055.61,64.1,-0.01296,1e-05,1.53273]
[1778558123499,51.41,81056.05,64.1,-0.01297,1e-05,1.53284]
[1778558128535,51.41,81047.11,64.1,-0.0131,1e-05,1.54636]
[1778558133570,51.42,81045.52,64.1,-0.01311,1e-05,1.54671]
[1778558135417,51.42,81045.65,64.1,-0.01311,1e-05,1.54665]
[1778558135976,51.42,81045.65,64.1,-0.01311,1e-05,1.54665]
[1778558135981,51.42,81045.65,64.1,-0.01311,1e-05,1.54665]
[1778558143640,51.43,81043.1,64.1,-0.01316,1e-05,1.55145]
[1778558145861,51.43,81042.86,64.1,-0.01316,1e-05,1.55191]
[1778558148290,51.43,81034.41,64.1,-0.01328,1e-05,1.56446]
[1778558150689,51.43,81035.03,64.1,-0.01328,1e-05,1.56386]
[1778558153710,51.44,81034.78,64.1,-0.01329,1e-05,1.56452]
[1778558158745,51.44,81035.12,64.1,-0.01329,1e-05,1.56453]
[1778558161927,51.44,81034.98,64.1,-0.01329,1e-05,1.56494]
[1778558162253,51.44,81035.23,64.1,-0.01329,1e-05,1.56468]
[1778558167808,51.44,81029.27,64.1,-0.01338,1e-05,1.57394]
[1778558173073,51.45,81029.1,64.1,-0.01338,1e-05,1.57455]
[1778558182913,51.48,81027.05,64.1,-0.01346,1e-05,1.58249]
[1778558187948,51.5,81020.19,64.1,-0.01359,1e-05,1.59494]
[1778558192983,51.51,81020.8,64.1,-0.01358,1e-05,1.59358]
[1778558198020,51.53,81019.41,64.1,-0.01362,1e-05,1.59791]
[1778558203081,51.54,81022.36,64.1,-0.0136,1e-05,1.59581]
[1778558208116,51.56,81027.11,64.1,-0.01355,1e-05,1.59107]
[1778558213151,51.57,81025.4,64.1,-0.0136,1e-05,1.59581]
[1778558218186,51.59,81027.54,64.1,-0.01359,1e-05,1.59489]
[1778558223221,51.6,81025.76,64.1,-0.01364,1e-05,1.5997]
[1778558228256,51.62,81026.03,64.1,-0.01366,1e-05,1.60144]
[1778558233291,51.63,81026.22,64.1,-0.01367,1e-05,1.60328]
[1778558238326,51.64,81022.96,64.1,-0.01374,1e-05,1.61016]
[1778558243361,51.66,81021.6,64.1,-0.01378,1e-05,1.6142]
[1778558248396,51.67,81023.45,64.1,-0.01377,1e-05,1.61344]
[1778558253431,51.68,81019.12,64.1,-0.01384,1e-05,1.61903]
[1778558258466,51.7,81017.41,64.1,-0.01388,1e-05,1.62346]
[1778558263501,51.71,81017.62,64.1,-0.0139,1e-05,1.62503]
[1778558268536,51.72,81015.61,64.1,-0.01394,2e-05,1.62988]
[1778558273571,51.73,81016.2,64.1,-0.01395,2e-05,1.6308]
[1778558278606,51.75,81014.55,64.1,-0.014,2e-05,1.63504]
[1778558283641,51.76,81013.21,64.1,-0.01403,2e-05,1.6388]
[1778558288676,51.77,81017.91,64.1,-0.01398,2e-05,1.63351]
[1778558293711,51.78,81024.23,64.1,-0.0139,1e-05,1.62588]
[1778558298746,51.8,81026.1,64.1,-0.0139,1e-05,1.62528]
[1778558303781,51.81,81029.1,64.1,-0.01387,1e-05,1.62265]
[1778558308816,51.82,81031.21,64.1,-0.01386,1e-05,1.62138]
[1778558313851,51.83,81023.97,64.1,-0.01396,1e-05,1.63121]
[1778558318886,51.84,81025.32,64.1,-0.01396,1e-05,1.63099]
[1778558324928,51.86,81025.29,64.1,-0.01398,1e-05,1.63319]
[1778558329963,51.87,81024.5,64.1,-0.01401,2e-05,1.63612]
[1778558334998,51.88,81025.25,64.1,-0.01401,2e-05,1.63675]
[1778558340033,51.89,81024.54,64.1,-0.01404,2e-05,1.63954]
[1778558345068,51.91,81033.31,64.1,-0.01393,1e-05,1.62823]
[1778558350103,51.92,81034.19,64.1,-0.01393,1e-05,1.62875]
[1778558355139,51.93,81030.42,64.1,-0.01401,2e-05,1.63615]
[1778558361180,51.94,81023.19,64.1,-0.01414,2e-05,1.64896]
[1778558367222,51.96,81023.13,64.1,-0.01416,2e-05,1.65099]
[1778558373264,51.97,81024.26,64.1,-0.01414,2e-05,1.64839]
[1778558378299,51.98,81024.06,64.1,-0.01415,2e-05,1.65028]
[1778558382327,51.99,81036.85,64.1,-0.01398,1e-05,1.63249]
[1778558387364,52.0,81037.58,64.1,-0.01398,1e-05,1.63316]
[1778558392399,52.01,81035.47,64.1,-0.01403,2e-05,1.63804]
[1778558397434,52.02,81035.65,64.1,-0.01404,2e-05,1.63949]
[1778558402469,52.03,81030.9,64.1,-0.01413,2e-05,1.64828]
[1778558407504,52.04,81020.63,64.1,-0.0143,2e-05,1.66527]
[1778558412539,52.05,81020.24,64.1,-0.01432,2e-05,1.6673]
[1778558417574,52.06,81023.77,64.1,-0.01429,2e-05,1.66341]
[1778558422609,52.07,81024.04,64.1,-0.0143,2e-05,1.66443]
[1778558427644,52.08,81022.18,64.1,-0.01434,2e-05,1.66864]
[1778558432681,52.09,81021.91,64.1,-0.01433,2e-05,1.66756]
[1778558435981,52.09,81021.47,64.1,-0.01434,2e-05,1.66878]
[1778558435986,52.09,81021.47,64.1,-0.01434,2e-05,1.66878]
[1778558435997,52.09,81021.47,64.1,-0.01434,2e-05,1.66878]
[1778558436471,52.1,81021.03,64.1,-0.01436,2e-05,1.66999]
[1778558441745,52.11,81022.15,64.1,-0.01435,2e-05,1.66966]
[1778558447787,52.12,81017.53,64.1,-0.01444,2e-05,1.67823]
[1778558452823,52.13,81020.59,64.1,-0.01441,2e-05,1.67487]
[1778558457858,52.13,81022.0,64.1,-0.0144,2e-05,1.67404]
[1778558462893,52.14,81025.87,64.1,-0.01435,2e-05,1.66951]
[1778558464907,52.15,81041.48,64.1,-0.01412,2e-05,1.64661]
[1778558469942,52.16,81045.18,64.1,-0.01408,2e-05,1.64296]
[1778558474977,52.17,81053.49,64.1,-0.01397,1e-05,1.63221]
[1778558480016,52.18,81051.64,64.1,-0.01402,1e-05,1.63659]
[1778558485051,52.19,81044.71,64.1,-0.01414,2e-05,1.64851]
[1778558490086,52.2,81036.84,64.1,-0.01427,2e-05,1.6618]
[1778558494114,52.21,81046.4,64.1,-0.01412,2e-05,1.64587]
[1778558499149,52.22,81048.36,64.1,-0.0141,2e-05,1.64453]
[1778558504184,52.23,81047.9,64.1,-0.01413,2e-05,1.64682]
[1778558505191,52.23,81030.9,64.1,-0.01439,2e-05,1.67263]
[1778558510226,52.24,81026.74,64.1,-0.01446,2e-05,1.68024]
[1778558515261,52.25,81028.47,64.1,-0.01445,2e-05,1.67895]
[1778558520296,52.26,81030.65,64.1,-0.01443,2e-05,1.67698]
[1778558525331,52.27,81029.44,64.1,-0.01446,2e-05,1.68014]
[1778558530366,52.28,81027.45,64.1,-0.0145,2e-05,1.68444]
[1778558535401,52.28,81027.17,64.1,-0.01452,2e-05,1.68612]
[1778558540437,52.29,81033.89,64.1,-0.01443,2e-05,1.67718]
[1778558545472,52.3,81032.73,64.1,-0.01446,2e-05,1.68024]
[1778558550507,52.31,81035.31,64.1,-0.01444,2e-05,1.67766]
[1778558555542,52.32,81032.01,64.1,-0.01448,2e-05,1.68113]
[1778558560577,52.33,81041.14,64.1,-0.01435,2e-05,1.6687]
[1778558565612,52.34,81032.66,64.1,-0.01449,2e-05,1.68285]
[1778558570647,52.35,81034.08,64.1,-0.01448,2e-05,1.68204]
[1778558576689,52.36,81036.96,64.1,-0.01446,2e-05,1.67928]
[1778558581724,52.37,81040.17,64.1,-0.01442,2e-05,1.67582]
[1778558586760,52.37,81032.25,64.1,-0.01456,2e-05,1.68912]
[1778558591794,52.38,81028.29,64.1,-0.01463,2e-05,1.69636]
[1778558596829,52.39,81026.27,64.1,-0.01467,2e-05,1.70061]
[1778558600857,52.4,81010.7,64.1,-0.01492,2e-05,1.72535]
[1778558605892,52.4,81013.52,64.1,-0.01489,2e-05,1.7219]
[1778558610927,52.41,81012.72,64.1,-0.01491,2e-05,1.72405]
[1778558615962,52.41,81010.89,64.1,-0.01492,2e-05,1.7249]
[1778558620997,52.42,81009.66,64.1,-0.01495,2e-05,1.72767]
[1778558626033,52.42,81007.1,64.1,-0.015,2e-05,1.73249]
[1778558631068,52.43,81003.22,64.1,-0.01507,2e-05,1.73944]
[1778558636103,52.44,80999.9,64.1,-0.01513,2e-05,1.74536]
[1778558641138,52.44,81004.2,64.1,-0.01507,2e-05,1.73942]
[1778558646173,52.45,81004.58,64.1,-0.01507,2e-05,1.7396]
[1778558651208,52.45,81006.21,64.1,-0.01506,2e-05,1.73785]
[1778558656243,52.46,81003.15,64.1,-0.01511,2e-05,1.74337]
[1778558657669,52.46,81002.38,64.1,-0.01513,2e-05,1.74471]
[1778558661412,52.46,80997.86,64.1,-0.0152,2e-05,1.75216]
[1778558661755,52.46,80995.43,64.1,-0.01524,2e-05,1.75608]
[1778558667320,52.47,81000.4,64.1,-0.01517,2e-05,1.74908]
[1778558672355,52.47,81002.62,64.1,-0.01512,2e-05,1.74336]
[1778558677390,52.47,81002.82,64.1,-0.01512,2e-05,1.74377]
[1778558682475,52.48,80998.81,64.1,-0.01519,2e-05,1.75055]
[1778558684792,52.48,81002.31,64.1,-0.01514,2e-05,1.7455]
[1778558690481,52.49,80998.97,64.1,-0.0152,2e-05,1.75147]
[1778558695268,52.49,80998.28,64.1,-0.01522,2e-05,1.75305]
[1778558699544,52.49,81013.24,64.1,-0.01499,2e-05,1.73056]
[1778558704579,52.5,81015.59,64.1,-0.01496,2e-05,1.72774]
[1778558709614,52.5,81024.8,64.1,-0.01482,2e-05,1.71449]
[1778558714649,52.51,81024.85,64.1,-0.01483,2e-05,1.71534]
[1778558719684,52.52,81025.09,64.1,-0.01484,2e-05,1.71589]
[1778558724720,52.52,81020.7,64.1,-0.01491,2e-05,1.72355]
[1778558727743,52.53,81008.59,64.1,-0.01511,2e-05,1.74269]
[1778558732778,52.53,81008.45,64.1,-0.01509,2e-05,1.74064]
[1778558736004,52.53,81008.56,64.1,-0.0151,2e-05,1.74087]
[1778558736021,52.53,81008.56,64.1,-0.0151,2e-05,1.74087]
[1778558736479,52.53,81008.56,64.1,-0.0151,2e-05,1.74087]
[1778558736495,52.53,81008.56,64.1,-0.0151,2e-05,1.74087]
[1778558742848,52.54,81008.33,64.1,-0.01511,2e-05,1.74214]
[1778558749897,52.54,81007.39,64.1,-0.01513,2e-05,1.74448]
[1778558754932,52.55,81016.78,64.1,-0.01499,2e-05,1.7306]
[1778558759967,52.55,81016.79,64.1,-0.015,2e-05,1.73132]
[1778558765006,52.56,81019.63,64.1,-0.01496,2e-05,1.7277]
[1778558770039,52.56,81015.19,64.1,-0.01504,2e-05,1.73533]
[1778558772935,52.56,81015.22,64.1,-0.01504,2e-05,1.73558]
[1778558773611,52.56,81015.22,64.1,-0.01504,2e-05,1.73558]
[1778558780108,52.57,81018.72,64.1,-0.015,2e-05,1.73138]
[1778558785143,52.58,81018.69,64.1,-0.01501,2e-05,1.73217]
[1778558793201,52.59,81018.57,64.1,-0.015,2e-05,1.73061]
[1778558798236,52.59,81017.88,64.1,-0.01501,2e-05,1.73242]
[1778558803271,52.6,81018.69,64.1,-0.01501,2e-05,1.73205]
[1778558808306,52.6,81019.05,64.1,-0.01501,2e-05,1.73222]
[1778558813341,52.61,81021.99,64.1,-0.01497,2e-05,1.72843]
[1778558818376,52.61,81021.62,64.1,-0.01499,2e-05,1.72975]
[1778558823411,52.62,81022.72,64.1,-0.01498,2e-05,1.7288]
[1778558828446,52.62,81022.27,64.1,-0.01499,2e-05,1.73023]
[1778558836503,52.63,81025.46,64.1,-0.01495,2e-05,1.72653]
[1778558842545,52.63,81022.91,64.1,-0.015,2e-05,1.73133]
[1778558846573,52.64,81036.16,64.1,-0.0148,2e-05,1.7116]
[1778558851609,52.64,81039.21,64.1,-0.01474,2e-05,1.70497]
[1778558856643,52.65,81046.95,64.1,-0.01463,2e-05,1.69419]
[1778558861678,52.66,81049.22,64.1,-0.0146,2e-05,1.69185]
[1778558866713,52.66,81050.52,64.1,-0.0146,2e-05,1.69099]
[1778558871748,52.67,81045.07,64.1,-0.01469,2e-05,1.70033]
[1778558876784,52.68,81041.19,64.1,-0.01476,2e-05,1.70725]
[1778558881819,52.69,81041.67,64.1,-0.01476,2e-05,1.70752]
[1778558886854,52.69,81042.52,64.1,-0.01476,2e-05,1.70725]
[1778558891889,52.7,81043.14,64.1,-0.01476,2e-05,1.70734]
[1778558896924,52.71,81045.08,64.1,-0.01474,2e-05,1.70545]
[1778558901959,52.71,81044.92,64.1,-0.01476,2e-05,1.70676]
[1778558906995,52.72,81041.93,64.1,-0.01481,2e-05,1.71237]
[1778558914044,52.73,81038.74,64.1,-0.01485,2e-05,1.71573]
[1778558921093,52.74,81037.71,64.1,-0.01488,2e-05,1.71862]
[1778558926128,52.74,81033.43,64.1,-0.01496,2e-05,1.72609]
[1778558931163,52.75,81033.08,64.1,-0.01497,2e-05,1.7275]
[1778558936200,52.76,81034.12,64.1,-0.01496,2e-05,1.72677]
[1778558941233,52.76,81033.75,64.1,-0.01498,2e-05,1.72822]
[1778558946268,52.77,81034.03,64.1,-0.01498,2e-05,1.72866]
[1778558951306,52.77,81039.08,64.1,-0.01491,2e-05,1.72181]
[1778558956353,52.78,81036.52,64.1,-0.01496,2e-05,1.72665]
[1778558962395,52.79,81033.43,64.1,-0.01502,2e-05,1.73241]
[1778558973472,52.8,81033.5,64.1,-0.01502,2e-05,1.73134]
[1778558978509,52.8,81028.33,64.1,-0.01511,2e-05,1.74013]
[1778558986564,52.81,81026.19,64.1,-0.01515,2e-05,1.74463]
[1778558991599,52.82,81026.52,64.1,-0.01515,2e-05,1.74483]
[1778558996634,52.82,81026.51,64.1,-0.01516,2e-05,1.74555]
[1778559001669,52.83,81027.43,64.1,-0.01515,2e-05,1.74482]
[1778559006704,52.83,81026.93,64.1,-0.01517,2e-05,1.74628]
[1778559011744,52.83,81027.06,64.1,-0.01517,2e-05,1.74675]
[1778559017786,52.84,81027.3,64.1,-0.01518,2e-05,1.74718]
[1778559022821,52.84,81025.6,64.1,-0.01521,2e-05,1.75046]
[1778559027856,52.85,81025.83,64.1,-0.01521,2e-05,1.75074]
[1778559032891,52.85,81025.89,64.1,-0.01519,2e-05,1.74832]
[1778559036039,52.85,81025.74,64.1,-0.0152,2e-05,1.74894]
[1778559036194,52.85,81025.74,64.1,-0.0152,2e-05,1.74894]
[1778559036558,52.85,81025.74,64.1,-0.0152,2e-05,1.74894]
[1778559036574,52.85,81025.74,64.1,-0.0152,2e-05,1.74894]
[1778559042962,52.86,81022.21,64.1,-0.01527,2e-05,1.75528]
[1778559047997,52.86,81021.88,64.1,-0.01528,2e-05,1.75638]
[1778559053032,52.87,81021.88,64.1,-0.01528,2e-05,1.75697]
[1778559058075,52.87,81022.68,64.1,-0.01528,2e-05,1.75632]
[1778559064120,52.88,81022.07,64.1,-0.01529,2e-05,1.75798]
[1778559069155,52.88,81015.2,64.1,-0.01541,2e-05,1.76925]
[1778559073183,52.88,81002.62,64.1,-0.01562,2e-05,1.78933]
[1778559078218,52.88,81006.71,64.1,-0.01555,2e-05,1.78317]
[1778559086274,52.89,81007.78,64.1,-0.01554,2e-05,1.78206]
[1778559091309,52.89,81002.92,64.1,-0.0156,2e-05,1.78699]
[1778559093950,52.89,81002.92,64.1,-0.0156,2e-05,1.78699]
[1778559100373,52.88,81002.82,64.1,-0.01558,2e-05,1.78514]
[1778559106414,52.86,81002.65,64.1,-0.01556,2e-05,1.78326]
[1778559111449,52.85,81003.32,64.1,-0.01553,2e-05,1.78045]
[1778559117491,52.84,81000.48,64.1,-0.01555,2e-05,1.78279]
[1778559122528,52.83,81001.22,64.1,-0.01552,2e-05,1.77988]
[1778559127563,52.82,80999.95,64.1,-0.01553,2e-05,1.78015]
[1778559129446,52.81,80998.96,64.1,-0.01554,2e-05,1.78136]
[1778559134613,52.8,80996.24,64.1,-0.01556,2e-05,1.78319]
[1778559137944,52.79,80994.39,64.1,-0.01558,2e-05,1.7854]
[1778559138650,52.79,81010.22,64.1,-0.01532,2e-05,1.76025]
[1778559143682,52.78,81005.63,64.1,-0.01538,2e-05,1.76546]
[1778559150731,52.76,81008.34,64.1,-0.01531,2e-05,1.759]
[1778559155766,52.75,81004.84,64.1,-0.01533,2e-05,1.75993]
[1778559161809,52.74,81001.83,64.1,-0.01536,2e-05,1.76272]
[1778559166845,52.73,81002.26,64.1,-0.01533,2e-05,1.76047]
[1778559171879,52.72,81002.33,64.1,-0.01532,2e-05,1.7588]
[1778559177921,52.71,81005.67,64.1,-0.01524,2e-05,1.75179]
[1778559184970,52.69,81005.59,64.1,-0.01522,2e-05,1.74983]
[1778559190007,52.69,81004.39,64.1,-0.01523,2e-05,1.75023]
[1778559195043,52.68,81000.65,64.1,-0.01527,2e-05,1.75454]
[1778559200078,52.67,81001.22,64.1,-0.01525,2e-05,1.75214]
[1778559205113,52.66,81001.37,64.1,-0.01523,2e-05,1.75043]
[1778559210149,52.65,81000.95,64.1,-0.01522,2e-05,1.74963]
[1778559215184,52.64,81001.02,64.1,-0.01518,2e-05,1.74514]
[1778559220560,52.63,81000.88,64.1,-0.01517,2e-05,1.74424]
[1778559223188,52.62,80989.19,64.1,-0.01535,2e-05,1.76156]
[1778559232303,52.6,80994.46,64.1,-0.01524,2e-05,1.75036]
[1778559237338,52.6,80994.67,64.1,-0.01522,2e-05,1.74858]
[1778559245394,52.58,80994.35,64.1,-0.0152,2e-05,1.74677]
[1778559250429,52.57,80995.85,64.1,-0.01516,2e-05,1.74303]
[1778559255464,52.56,81000.59,64.1,-0.01507,2e-05,1.73432]
[1778559261506,52.55,81000.78,64.1,-0.01505,2e-05,1.73245]
[1778559267548,52.54,81005.42,64.1,-0.01497,2e-05,1.7238]
[1778559272583,52.53,80995.3,64.1,-0.01509,2e-05,1.73521]
[1778559277618,52.52,80988.98,64.1,-0.01518,2e-05,1.74367]
[1778559282653,52.52,80989.62,64.1,-0.01515,2e-05,1.7413]
[1778559287691,52.51,80987.99,64.1,-0.01516,2e-05,1.74248]
[1778559292726,52.5,80988.33,64.1,-0.01515,2e-05,1.74059]
[1778559298768,52.49,80987.83,64.1,-0.01513,2e-05,1.7395]
[1778559303803,52.48,80989.11,64.1,-0.0151,2e-05,1.73619]
[1778559307554,52.47,80988.06,64.1,-0.01511,2e-05,1.73704]
[1778559309181,52.47,80984.57,64.1,-0.01516,2e-05,1.7422]
[1778559312866,52.46,81003.58,64.1,-0.01485,2e-05,1.7115]
[1778559317901,52.46,81011.38,64.1,-0.01472,2e-05,1.69854]
[1778559322936,52.45,81021.14,64.1,-0.01455,2e-05,1.68279]
[1778559327971,52.44,81025.66,64.1,-0.01448,2e-05,1.67512]
[1778559333006,52.44,81020.12,64.1,-0.01453,2e-05,1.6798]
[1778559336199,52.44,81020.55,64.1,-0.01452,2e-05,1.67881]
[1778559336205,52.44,81020.55,64.1,-0.01452,2e-05,1.67881]
[1778559336580,52.43,81020.38,64.1,-0.01452,2e-05,1.6789]
[1778559336595,52.43,81020.38,64.1,-0.01452,2e-05,1.6789]
[1778559343076,52.43,81040.84,64.1,-0.0142,2e-05,1.6471]
[1778559348111,52.42,81045.99,64.1,-0.01411,2e-05,1.63888]
[1778559350125,52.42,81057.31,64.1,-0.01394,1e-05,1.62198]
[1778559355160,52.42,81066.4,64.1,-0.01381,1e-05,1.60835]
[1778559360195,52.42,81075.73,64.1,-0.01367,1e-05,1.59459]
[1778559365230,52.42,81074.95,64.1,-0.01368,1e-05,1.59563]
[1778559370265,52.42,81086.43,64.1,-0.01351,1e-05,1.57899]
[1778559375300,52.42,81093.86,64.1,-0.0134,1e-05,1.5684]
[1778559380335,52.42,81099.81,64.1,-0.01332,1e-05,1.56007]
[1778559383932,52.42,81100.02,64.1,-0.01332,1e-05,1.55991]
[1778559384434,52.42,81099.92,64.1,-0.01332,1e-05,1.5601]
[1778559390408,52.42,81113.77,64.1,-0.01313,1e-05,1.54086]
[1778559395443,52.43,81123.52,64.1,-0.01297,1e-05,1.5249]
[1778559401485,52.43,81124.61,64.1,-0.01297,1e-05,1.524]
[1778559406520,52.44,81126.15,64.1,-0.01295,1e-05,1.52236]
[1778559408534,52.44,81109.55,64.1,-0.01318,1e-05,1.54591]
[1778559413570,52.44,81105.8,64.1,-0.01324,1e-05,1.55152]
[1778559418605,52.44,81107.75,64.1,-0.01321,1e-05,1.54902]
[1778559423640,52.44,81114.19,64.1,-0.01313,1e-05,1.54017]
[1778559428679,52.45,81122.19,64.1,-0.01302,1e-05,1.5293]
[1778559433717,52.45,81128.94,64.1,-0.01293,1e-05,1.52024]
[1778559438752,52.45,81133.8,64.1,-0.01286,1e-05,1.51398]
[1778559443787,52.46,81134.94,64.1,-0.01285,1e-05,1.51291]
[1778559449829,52.46,81134.0,64.1,-0.01287,1e-05,1.51482]
[1778559454864,52.46,81136.77,64.1,-0.01282,1e-05,1.5088]
[1778559459900,52.47,81137.11,64.1,-0.01282,1e-05,1.50888]
[1778559464935,52.47,81134.61,64.1,-0.01286,1e-05,1.51289]
[1778559469970,52.48,81135.37,64.1,-0.01285,1e-05,1.51246]
[1778559475009,52.48,81134.97,64.1,-0.01286,1e-05,1.51352]
[1778559481048,52.48,81135.01,64.1,-0.01287,1e-05,1.51406]
[1778559486084,52.49,81122.53,64.1,-0.01305,1e-05,1.53196]
[1778559491119,52.49,81118.92,64.1,-0.0131,1e-05,1.53735]
[1778559496154,52.49,81118.64,64.1,-0.01311,1e-05,1.53804]
[1778559501189,52.49,81122.28,64.1,-0.01306,1e-05,1.53321]
[1778559506225,52.5,81121.09,64.1,-0.01308,1e-05,1.53522]
[1778559511260,52.5,81120.96,64.1,-0.01306,1e-05,1.53299]
[1778559518309,52.5,81116.85,64.1,-0.01312,1e-05,1.53916]
[1778559523344,52.5,81115.66,64.1,-0.01314,1e-05,1.5411]
[1778559529386,52.5,81116.85,64.1,-0.01313,1e-05,1.53977]
[1778559536435,52.51,81117.39,64.1,-0.01313,1e-05,1.53947]
[1778559541470,52.51,81117.05,64.1,-0.01314,1e-05,1.54029]
[1778559546505,52.51,81117.43,64.1,-0.01313,1e-05,1.54011]
[1778559555568,52.52,81117.49,64.1,-0.01314,1e-05,1.54069]
[1778559560603,52.52,81120.13,64.1,-0.01311,1e-05,1.53735]
[1778559565638,52.52,81131.19,64.1,-0.01296,1e-05,1.52227]
[1778559570673,52.53,81139.21,64.1,-0.01285,1e-05,1.51168]
[1778559575708,52.53,81139.63,64.1,-0.01283,1e-05,1.50904]
[1778559580743,52.54,81143.41,64.1,-0.01278,1e-05,1.50444]
[1778559585778,52.54,81142.09,64.1,-0.01281,1e-05,1.50689]
[1778559590814,52.54,81142.6,64.1,-0.01281,1e-05,1.50679]
[1778559595849,52.55,81141.45,64.1,-0.01283,1e-05,1.50897]
[1778559600884,52.55,81137.63,64.1,-0.01289,1e-05,1.51482]
[1778559603235,52.55,81137.56,64.1,-0.01289,1e-05,1.51502]
[1778559604372,52.55,81137.63,64.1,-0.01289,1e-05,1.51513]
[1778559605900,52.56,81137.93,64.1,-0.01289,1e-05,1.51482]
[1778559610954,52.56,81138.91,64.1,-0.01288,1e-05,1.51409]
[1778559615990,52.56,81139.19,64.1,-0.01288,1e-05,1.51423]
[1778559621026,52.57,81140.21,64.1,-0.01287,1e-05,1.51336]
[1778559626166,52.57,81134.77,64.1,-0.01295,1e-05,1.52135]
[1778559632104,52.58,81136.69,64.1,-0.01291,1e-05,1.51664]
[1778559636213,52.58,81134.13,64.1,-0.01295,1e-05,1.52052]
[1778559636236,52.58,81134.13,64.1,-0.01295,1e-05,1.52052]
[1778559636630,52.58,81134.13,64.1,-0.01295,1e-05,1.52052]
[1778559636682,52.58,81134.09,64.1,-0.01295,1e-05,1.52078]
[1778559643181,52.58,81134.71,64.1,-0.01295,1e-05,1.52061]
[1778559648216,52.59,81135.45,64.1,-0.01294,1e-05,1.52008]
[1778559653251,52.59,81135.49,64.1,-0.01295,1e-05,1.52052]
[1778559658156,52.59,81139.92,64.1,-0.01289,1e-05,1.51475]
[1778559663321,52.6,81140.59,64.1,-0.01289,1e-05,1.51444]
[1778559668356,52.6,81141.02,64.1,-0.01289,1e-05,1.51434]
[1778559669783,52.6,81143.13,64.1,-0.01286,1e-05,1.51151]
[1778559674572,52.61,81145.65,64.1,-0.01283,1e-05,1.50844]
[1778559675219,52.61,81148.6,64.1,-0.01279,1e-05,1.50447]
[1778559675982,52.61,81148.6,64.1,-0.01279,1e-05,1.50458]
[1778559680320,52.61,81146.35,64.1,-0.01282,1e-05,1.50814]
[1778559682877,52.61,81144.92,64.1,-0.01285,1e-05,1.51043]
[1778559688497,52.62,81147.39,64.1,-0.01282,1e-05,1.50761]
[1778559694539,52.62,81145.33,64.1,-0.01283,1e-05,1.5084]
[1778559699574,52.62,81144.89,64.1,-0.01284,1e-05,1.50953]
[1778559704609,52.63,81144.8,64.1,-0.01285,1e-05,1.51017]
[1778559707004,52.63,81144.79,64.1,-0.01285,1e-05,1.51039]
[1778559712665,52.63,81147.04,64.1,-0.01283,1e-05,1.50791]
[1778559712912,52.63,81147.04,64.1,-0.01283,1e-05,1.50791]
[1778559718710,52.64,81146.29,64.1,-0.01284,1e-05,1.50957]
[1778559722462,52.64,81146.29,64.1,-0.01284,1e-05,1.50957]
[1778559722489,52.64,81146.29,64.1,-0.01284,1e-05,1.50957]
[1778559723576,52.64,81146.29,64.1,-0.01285,1e-05,1.50998]
[1778559728779,52.65,81147.72,64.1,-0.01284,1e-05,1.509]
[1778559733814,52.65,81148.6,64.1,-0.01283,1e-05,1.50829]
[1778559738852,52.66,81150.0,64.1,-0.01281,1e-05,1.50686]
[1778559743893,52.66,81150.93,64.1,-0.01281,1e-05,1.50609]
[1778559749104,52.66,81150.79,64.1,-0.01281,1e-05,1.5067]
[1778559752511,52.66,81150.32,64.1,-0.01282,1e-05,1.50766]
[1778559753059,52.67,81150.78,64.1,-0.0128,1e-05,1.50454]
[1778559753585,52.67,81150.78,64.1,-0.0128,1e-05,1.50454]
[1778559755018,52.67,81150.93,64.1,-0.01279,1e-05,1.50444]
[1778559759812,52.67,81151.28,64.1,-0.0128,1e-05,1.50448]
[1778559760281,52.67,81151.28,64.1,-0.0128,1e-05,1.50448]
[1778559766047,52.68,81156.32,64.1,-0.01273,1e-05,1.49832]
[1778559771082,52.68,81156.16,64.1,-0.01274,1e-05,1.4991]
[1778559776435,52.68,81159.96,64.1,-0.01269,1e-05,1.49434]
[1778559782159,52.69,81162.53,64.1,-0.01267,1e-05,1.49164]
[1778559787194,52.69,81157.54,64.1,-0.01274,1e-05,1.49906]
[1778559792229,52.7,81152.34,64.1,-0.01282,1e-05,1.50676]
[1778559793221,52.7,81152.34,64.1,-0.01282,1e-05,1.50676]
[1778559794614,52.7,81152.66,64.1,-0.01281,1e-05,1.50642]
[1778559796632,52.7,81161.43,64.1,-0.0127,1e-05,1.49452]
[1778559802299,52.71,81162.27,64.1,-0.01269,1e-05,1.49426]
[1778559810355,52.71,81161.75,64.1,-0.01271,1e-05,1.49585]
[1778559812214,52.71,81161.96,64.1,-0.01268,1e-05,1.49299]
[1778559813017,52.71,81162.03,64.1,-0.01268,1e-05,1.493]
[1778559818411,52.72,81157.85,64.1,-0.01275,1e-05,1.49941]
[1778559823446,52.72,81156.53,64.1,-0.01277,1e-05,1.50173]
[1778559828481,52.73,81156.2,64.1,-0.01278,1e-05,1.50267]
[1778559832460,52.73,81157.19,64.1,-0.01277,1e-05,1.5016]
[1778559833763,52.73,81156.45,64.1,-0.01278,1e-05,1.50272]
[1778559839040,52.73,81149.31,64.1,-0.01288,1e-05,1.51295]
[1778559844596,52.74,81143.86,64.1,-0.01297,1e-05,1.52116]
[1778559849631,52.74,81142.34,64.1,-0.01299,1e-05,1.52363]
[1778559854666,52.74,81145.18,64.1,-0.01295,1e-05,1.52003]
[1778559859701,52.74,81147.71,64.1,-0.01292,1e-05,1.51691]
[1778559865743,52.75,81147.24,64.1,-0.01293,1e-05,1.51803]
[1778559870778,52.75,81154.67,64.1,-0.01284,1e-05,1.50817]
[1778559875828,52.75,81159.18,64.1,-0.01276,1e-05,1.49969]
[1778559880848,52.76,81159.09,64.1,-0.01276,1e-05,1.50044]
[1778559885883,52.76,81160.39,64.1,-0.01275,1e-05,1.49918]
[1778559891172,52.76,81162.79,64.1,-0.01272,1e-05,1.49631]
[1778559897969,52.79,81146.79,64.1,-0.01298,1e-05,1.52182]
[1778559900885,52.79,81146.79,64.1,-0.01298,1e-05,1.52182]
[1778559904235,52.8,81143.49,64.1,-0.01304,1e-05,1.52868]
[1778559906812,52.81,81147.34,64.1,-0.013,1e-05,1.52422]
[1778559908997,52.82,81147.3,64.1,-0.01301,1e-05,1.52527]
[1778559909576,52.82,81147.3,64.1,-0.01301,1e-05,1.52527]
[1778559915561,52.82,81155.3,64.1,-0.01291,1e-05,1.51498]
[1778559918003,52.82,81155.41,64.1,-0.01291,1e-05,1.515]
[1778559923042,52.83,81163.11,64.1,-0.01281,1e-05,1.50568]
[1778559923797,52.83,81163.11,64.1,-0.01281,1e-05,1.50568]
[1778559928454,52.84,81167.09,64.1,-0.01277,1e-05,1.50106]
[1778559928709,52.84,81167.09,64.1,-0.01277,1e-05,1.50106]
[1778559931912,52.84,81166.51,64.1,-0.01278,1e-05,1.50216]
[1778559932511,52.84,81166.51,64.1,-0.01278,1e-05,1.50216]
[1778559932532,52.85,81166.56,64.1,-0.01276,1e-05,1.50009]
[1778559938250,52.85,81166.27,64.1,-0.01277,1e-05,1.50049]
[1778559943285,52.85,81166.13,64.1,-0.01277,1e-05,1.50068]
[1778559948320,52.85,81163.49,64.1,-0.0128,1e-05,1.50431]
[1778559953355,52.85,81163.78,64.1,-0.0128,1e-05,1.50391]
[1778559961411,52.85,81164.62,64.1,-0.01279,1e-05,1.50275]
[1778559966446,52.85,81164.9,64.1,-0.01279,1e-05,1.50237]
[1778559972488,52.85,81161.05,64.1,-0.01284,1e-05,1.50767]
[1778559977523,52.85,81158.62,64.1,-0.01287,1e-05,1.51103]
[1778559979887,52.85,81158.89,64.1,-0.01287,1e-05,1.51065]
[1778559979892,52.85,81158.89,64.1,-0.01287,1e-05,1.51065]
[1778559979983,52.85,81158.79,64.1,-0.01287,1e-05,1.51079]
[1778559984572,52.86,81173.02,64.1,-0.0127,1e-05,1.49373]
[1778559986593,52.87,81186.41,64.1,-0.01253,1e-05,1.47652]
[1778559991628,52.89,81181.95,64.1,-0.01259,1e-05,1.48261]
[1778559994929,52.9,81180.74,64.1,-0.01262,1e-05,1.48531]
[1778559995528,52.9,81180.0,64.1,-0.01263,1e-05,1.48684]
[1778560000963,52.92,81190.44,64.1,-0.01252,1e-05,1.47526]
[1778560006307,52.94,81190.58,64.1,-0.01254,1e-05,1.47775]
[1778560011769,52.97,81190.87,64.1,-0.01258,1e-05,1.48109]
[1778560016804,52.99,81191.85,64.1,-0.01259,1e-05,1.4824]
[1778560021839,53.01,81194.09,64.1,-0.01258,1e-05,1.48199]
[1778560026876,53.03,81196.82,64.1,-0.01257,1e-05,1.48093]
[1778560031911,53.04,81197.36,64.1,-0.01259,1e-05,1.48285]
[1778560037028,53.06,81195.92,64.1,-0.01263,1e-05,1.48688]
[1778560047020,53.16,81182.16,64.1,-0.01296,1e-05,1.52007]
[1778560051309,53.18,81181.21,64.1,-0.01297,1e-05,1.52047]
[1778560051554,53.18,81181.21,64.1,-0.01297,1e-05,1.52047]
[1778560057090,53.2,81181.51,64.1,-0.01299,1e-05,1.52278]
[1778560062154,53.21,81190.51,64.1,-0.01289,1e-05,1.51265]
[1778560067189,53.23,81190.4,64.1,-0.01291,1e-05,1.5151]
[1778560073231,53.25,81189.66,64.1,-0.01295,1e-05,1.51881]
[1778560078266,53.26,81191.56,64.1,-0.01295,1e-05,1.51841]
[1778560083301,53.28,81188.01,64.1,-0.01302,1e-05,1.52548]
[1778560088336,53.29,81189.67,64.1,-0.01302,1e-05,1.52532]
[1778560093966,53.31,81190.08,64.1,-0.01303,1e-05,1.52645]
[1778560099413,53.33,81190.08,64.1,-0.01306,1e-05,1.5294]
[1778560105455,53.34,81191.07,64.1,-0.01307,1e-05,1.53054]
[1778560110494,53.36,81200.29,64.1,-0.01296,1e-05,1.51996]
[1778560115529,53.38,81198.82,64.1,-0.01298,1e-05,1.52145]
[1778560124592,53.4,81199.42,64.1,-0.01301,1e-05,1.52451]
[1778560130635,53.43,81199.35,64.1,-0.01304,1e-05,1.52762]
[1778560135672,53.44,81201.08,64.1,-0.01304,1e-05,1.52736]
[1778560140707,53.46,81201.6,64.1,-0.01305,1e-05,1.52879]
[1778560145743,53.47,81200.17,64.1,-0.01309,1e-05,1.5329]
[1778560150778,53.49,81196.76,64.1,-0.01316,1e-05,1.53973]
[1778560155813,53.5,81196.41,64.1,-0.01319,1e-05,1.54228]
[1778560160848,53.52,81196.33,64.1,-0.01321,1e-05,1.54444]
[1778560164981,53.52,81196.46,64.1,-0.01322,1e-05,1.54549]
[1778560165175,53.53,81196.37,64.1,-0.01322,1e-05,1.54602]
[1778560170918,53.54,81196.28,64.1,-0.01325,1e-05,1.54859]
[1778560175955,53.56,81189.56,64.1,-0.01334,1e-05,1.55723]
[1778560180989,53.57,81188.98,64.1,-0.01337,1e-05,1.56]
[1778560186024,53.59,81187.95,64.1,-0.0134,1e-05,1.56338]
[1778560191059,53.6,81187.17,64.1,-0.01343,1e-05,1.56641]
[1778560196094,53.61,81188.09,64.1,-0.01344,1e-05,1.56704]
[1778560201129,53.63,81188.21,64.1,-0.01346,1e-05,1.56877]
[1778560206164,53.64,81188.58,64.1,-0.01347,1e-05,1.57015]
[1778560212206,53.66,81188.66,64.1,-0.01349,1e-05,1.57232]
[1778560217241,53.67,81184.18,64.1,-0.01357,1e-05,1.5805]
[1778560222276,53.68,81182.97,64.1,-0.01361,1e-05,1.58402]
[1778560227311,53.7,81182.86,64.1,-0.01363,1e-05,1.58596]
[1778560232346,53.71,81182.16,64.1,-0.01363,1e-05,1.58592]
[1778560237381,53.72,81186.34,64.1,-0.01359,1e-05,1.58179]
[1778560243423,53.74,81184.49,64.1,-0.01364,1e-05,1.58651]
[1778560248458,53.75,81183.51,64.1,-0.01367,1e-05,1.5896]
[1778560254191,53.76,81183.28,64.1,-0.01369,1e-05,1.5916]
[1778560264570,53.79,81200.65,64.1,-0.01348,1e-05,1.57098]
[1778560269605,53.8,81204.64,64.1,-0.01344,1e-05,1.56724]
[1778560273388,53.8,81204.56,64.1,-0.01345,1e-05,1.56808]
[1778560273675,53.8,81204.56,64.1,-0.01345,1e-05,1.56808]
[1778560279675,53.83,81197.43,64.1,-0.01358,1e-05,1.58096]
[1778560285295,53.83,81197.23,64.1,-0.0136,1e-05,1.58261]
[1778560290752,53.85,81196.18,64.1,-0.01363,1e-05,1.58645]
[1778560295787,53.86,81188.42,64.1,-0.01374,1e-05,1.59626]
[1778560300822,53.88,81189.53,64.1,-0.01374,1e-05,1.59658]
[1778560305857,53.89,81189.57,64.1,-0.01376,1e-05,1.59809]
[1778560312849,53.9,81190.12,64.1,-0.01376,1e-05,1.59857]
[1778560318948,53.92,81189.42,64.1,-0.0138,1e-05,1.60236]
[1778560323983,53.93,81190.8,64.1,-0.0138,1e-05,1.60195]
[1778560329019,53.94,81195.67,64.1,-0.01374,1e-05,1.59665]
[1778560334054,53.95,81200.2,64.1,-0.01369,1e-05,1.59187]
[1778560339089,53.96,81197.32,64.1,-0.01375,1e-05,1.5976]
[1778560344124,53.97,81196.73,64.1,-0.01377,1e-05,1.60002]
[1778560351173,53.99,81197.2,64.1,-0.01377,1e-05,1.59875]
[1778560359230,54.01,81196.13,64.1,-0.01381,1e-05,1.60281]
[1778560364265,54.02,81194.57,64.1,-0.01385,1e-05,1.60658]
[1778560369303,54.03,81190.92,64.1,-0.01391,1e-05,1.61331]
[1778560374339,54.04,81192.17,64.1,-0.01391,1e-05,1.61302]
[1778560379374,54.05,81192.16,64.1,-0.01393,1e-05,1.61451]
[1778560385530,54.06,81192.35,64.1,-0.01393,1e-05,1.61543]
[1778560391458,54.07,81192.92,64.1,-0.01395,1e-05,1.61696]
[1778560396494,54.08,81193.41,64.1,-0.01396,1e-05,1.61773]
[1778560401529,54.09,81193.4,64.1,-0.01397,1e-05,1.61919]
[1778560406564,54.1,81190.98,64.1,-0.01402,1e-05,1.62408]
[1778560411599,54.11,81191.67,64.1,-0.014,1e-05,1.62165]
[1778560416634,54.12,81190.98,64.1,-0.01403,1e-05,1.62405]
[1778560421669,54.13,81192.28,64.1,-0.01402,1e-05,1.62359]
[1778560426704,54.14,81190.92,64.1,-0.01405,1e-05,1.62693]
[1778560432746,54.15,81190.98,64.1,-0.01407,1e-05,1.62849]
[1778560438788,54.17,81190.53,64.1,-0.01409,1e-05,1.63077]
[1778560443823,54.18,81186.35,64.1,-0.01417,1e-05,1.63811]
[1778560448858,54.18,81181.76,64.1,-0.01425,1e-05,1.64598]
[1778560457921,54.2,81181.46,64.1,-0.01427,1e-05,1.64856]
[1778560467991,54.22,81181.66,64.1,-0.01429,1e-05,1.65063]
[1778560473026,54.22,81179.22,64.1,-0.01432,1e-05,1.65267]
[1778560478063,54.23,81178.6,64.1,-0.01434,1e-05,1.65469]
[1778560483096,54.24,81179.92,64.1,-0.01433,1e-05,1.65389]
[1778560487124,54.25,81191.19,64.1,-0.01418,1e-05,1.63852]
[1778560492159,54.26,81190.89,64.1,-0.01419,1e-05,1.64018]
[1778560493272,54.26,81190.89,64.1,-0.01419,1e-05,1.64018]
[1778560494025,54.26,81191.4,64.1,-0.01419,1e-05,1.63969]
[1778560499208,54.27,81194.68,64.1,-0.01415,1e-05,1.63646]
[1778560504245,54.28,81185.46,64.1,-0.0143,1e-05,1.65095]
[1778560509280,54.28,81188.41,64.1,-0.01427,1e-05,1.64782]
[1778560513559,54.29,81187.22,64.1,-0.01429,1e-05,1.64999]
[1778560513818,54.29,81187.22,64.1,-0.01429,1e-05,1.64999]
[1778560520357,54.3,81187.0,64.1,-0.01432,1e-05,1.65226]
[1778560525392,54.31,81189.59,64.1,-0.01429,1e-05,1.64958]
[1778560530427,54.32,81188.9,64.1,-0.01431,1e-05,1.65166]
[1778560535462,54.32,81195.36,64.1,-0.0142,1e-05,1.64056]
[1778560540497,54.33,81193.26,64.1,-0.01424,1e-05,1.64473]
[1778560545532,54.34,81193.85,64.1,-0.01425,1e-05,1.645]
[1778560550567,54.35,81201.05,64.1,-0.01415,1e-05,1.63583]
[1778560555602,54.36,81202.14,64.1,-0.01415,1e-05,1.63546]
[1778560560637,54.36,81206.38,64.1,-0.0141,1e-05,1.63058]
[1778560565679,54.37,81208.25,64.1,-0.01408,1e-05,1.62912]
[1778560571722,54.38,81208.55,64.1,-0.01409,1e-05,1.63014]
[1778560574743,54.39,81220.05,64.1,-0.01393,1e-05,1.61452]
[1778560579782,54.4,81223.76,64.1,-0.01389,1e-05,1.61059]
[1778560584817,54.41,81224.81,64.1,-0.01389,1e-05,1.61045]
[1778560589535,54.41,81222.97,64.1,-0.01393,1e-05,1.61384]
[1778560591099,54.42,81222.8,64.1,-0.01393,1e-05,1.6146]
[1778560596901,54.43,81223.24,64.1,-0.01392,1e-05,1.61296]
[1778560601936,54.44,81223.17,64.1,-0.01394,1e-05,1.61435]
[1778560605931,54.44,81222.57,64.1,-0.01395,1e-05,1.61597]
[1778560606120,54.44,81222.57,64.1,-0.01395,1e-05,1.61597]
[1778560608503,54.45,81222.79,64.1,-0.01396,1e-05,1.61617]
[1778560609294,54.45,81222.58,64.1,-0.01396,1e-05,1.61698]
[1778560610778,54.45,81222.62,64.1,-0.01397,1e-05,1.61718]
[1778560611360,54.45,81222.62,64.1,-0.01397,1e-05,1.61718]
[1778560614436,54.46,81223.18,64.1,-0.01397,1e-05,1.61716]
[1778560614468,54.46,81223.18,64.1,-0.01397,1e-05,1.61716]
[1778560618408,54.46,81221.77,64.1,-0.014,1e-05,1.62018]
[1778560619577,54.47,81221.01,64.1,-0.01401,1e-05,1.62176]
[1778560624170,54.48,81221.94,64.1,-0.01401,1e-05,1.62145]
[1778560626640,54.48,81222.13,64.1,-0.01401,1e-05,1.62169]
[1778560629442,54.48,81224.92,64.1,-0.01398,1e-05,1.61848]
[1778560635189,54.5,81225.47,64.1,-0.01399,1e-05,1.61975]
[1778560640224,54.51,81227.33,64.1,-0.01398,1e-05,1.6184]
[1778560645259,54.52,81225.34,64.1,-0.01402,1e-05,1.62249]
[1778560650297,54.53,81231.15,64.1,-0.01395,1e-05,1.61552]
[1778560653721,54.53,81231.24,64.1,-0.01393,1e-05,1.61334]
[1778560654560,54.53,81231.24,64.1,-0.01393,1e-05,1.61334]
[1778560655947,54.53,81232.55,64.1,-0.01392,1e-05,1.61201]
[1778560656340,54.53,81233.03,64.1,-0.01391,1e-05,1.61134]
[1778560661375,54.53,81235.56,64.1,-0.01387,1e-05,1.60777]
[1778560666410,54.53,81234.7,64.1,-0.01389,1e-05,1.60898]
[1778560671445,54.53,81233.05,64.1,-0.01391,1e-05,1.61131]
[1778560674826,54.53,81233.15,64.1,-0.01391,1e-05,1.61117]
[1778560674831,54.53,81233.15,64.1,-0.01391,1e-05,1.61117]
[1778560675473,54.54,81232.96,64.1,-0.01391,1e-05,1.61169]
[1778560680508,54.55,81228.07,64.1,-0.014,1e-05,1.61986]
[1778560685543,54.55,81229.38,64.1,-0.01399,1e-05,1.61924]
[1778560690578,54.56,81230.26,64.1,-0.01399,1e-05,1.61924]
[1778560695613,54.57,81230.26,64.1,-0.014,1e-05,1.62047]
[1778560700648,54.58,81227.29,64.1,-0.01406,1e-05,1.62591]
[1778560705683,54.59,81232.52,64.1,-0.01399,1e-05,1.61969]
[1778560710719,54.6,81236.82,64.1,-0.01394,1e-05,1.61487]
[1778560715753,54.61,81235.98,64.1,-0.01395,1e-05,1.61451]
[1778560720788,54.62,81235.99,64.1,-0.01396,1e-05,1.61573]
[1778560726830,54.63,81234.96,64.1,-0.01399,1e-05,1.61863]
[1778560732872,54.64,81230.38,64.1,-0.01407,1e-05,1.62651]
[1778560737907,54.64,81232.79,64.1,-0.01404,1e-05,1.62422]
[1778560742942,54.65,81232.11,64.1,-0.01407,1e-05,1.62632]
[1778560747977,54.66,81231.99,64.1,-0.01408,1e-05,1.62762]
[1778560753013,54.67,81235.48,64.1,-0.01404,1e-05,1.62378]
[1778560758048,54.68,81238.58,64.1,-0.01401,1e-05,1.62057]
[1778560764090,54.69,81240.48,64.1,-0.01399,1e-05,1.61927]
[1778560769126,54.69,81241.9,64.1,-0.01398,1e-05,1.61841]
[1778560774161,54.7,81249.59,64.1,-0.01386,1e-05,1.60594]
[1778560778935,54.71,81252.23,64.1,-0.01383,1e-05,1.60321]
[1778560778937,54.71,81252.23,64.1,-0.01383,1e-05,1.60321]
[1778560779202,54.71,81254.61,64.1,-0.0138,1e-05,1.60012]
[1778560785163,54.72,81254.55,64.1,-0.01382,1e-05,1.60131]
[1778560790279,54.74,81254.71,64.1,-0.01384,1e-05,1.60402]
[1778560795314,54.75,81254.86,64.1,-0.01386,1e-05,1.60564]
[1778560800349,54.77,81255.49,64.1,-0.01387,1e-05,1.60693]
[1778560805384,54.78,81255.96,64.1,-0.01388,1e-05,1.60806]
[1778560810420,54.79,81255.68,64.1,-0.0139,1e-05,1.61024]
[1778560815454,54.81,81255.09,64.1,-0.01393,1e-05,1.61286]
[1778560820489,54.82,81257.46,64.1,-0.01391,1e-05,1.61131]
[1778560825524,54.83,81260.31,64.1,-0.01389,1e-05,1.60913]
[1778560832574,54.85,81259.09,64.1,-0.01391,1e-05,1.61052]
[1778560837609,54.86,81258.85,64.1,-0.01393,1e-05,1.61265]
[1778560842645,54.88,81258.03,64.1,-0.01396,1e-05,1.61556]
[1778560847679,54.89,81258.89,64.1,-0.01397,1e-05,1.61606]
[1778560852714,54.9,81257.04,64.1,-0.01401,1e-05,1.62036]
[1778560859763,54.92,81255.4,64.1,-0.01406,1e-05,1.62498]
[1778560864799,54.93,81254.25,64.1,-0.01409,1e-05,1.62823]
[1778560869836,54.94,81255.3,64.1,-0.01409,1e-05,1.62836]
[1778560874872,54.95,81254.96,64.1,-0.01411,1e-05,1.63044]
[1778560880914,54.96,81253.23,64.1,-0.01416,1e-05,1.63481]
[1778560885950,54.98,81245.52,64.1,-0.01428,1e-05,1.64729]
[1778560890985,54.99,81248.86,64.1,-0.01425,1e-05,1.64402]
[1778560896021,55.0,81249.29,64.1,-0.01424,1e-05,1.64206]
[1778560901056,55.01,81248.15,64.1,-0.01427,1e-05,1.64518]
[1778560906091,55.02,81247.74,64.1,-0.01429,1e-05,1.64725]
[1778560911126,55.03,81247.66,64.1,-0.0143,1e-05,1.64883]
[1778560916161,55.04,81251.48,64.1,-0.01426,1e-05,1.64487]
[1778560921196,55.05,81248.93,64.1,-0.01431,1e-05,1.64997]
[1778560926231,55.06,81245.15,64.1,-0.01438,1e-05,1.65679]
[1778560931266,55.07,81245.2,64.1,-0.0144,1e-05,1.65811]
[1778560936301,55.08,81245.02,64.1,-0.01441,1e-05,1.65975]
[1778560941336,55.09,81246.95,64.1,-0.0144,1e-05,1.65836]
[1778560948385,55.1,81247.05,64.1,-0.01442,1e-05,1.66015]
[1778560953420,55.11,81248.27,64.1,-0.01439,1e-05,1.65688]
[1778560958455,55.12,81245.81,64.1,-0.01444,1e-05,1.66179]
[1778560963490,55.13,81248.31,64.1,-0.01442,1e-05,1.65958]
[1778560968525,55.14,81249.9,64.1,-0.01441,1e-05,1.65894]
[1778560973560,55.15,81247.8,64.1,-0.01445,1e-05,1.66331]
[1778560978595,55.16,81247.27,64.1,-0.01448,1e-05,1.6654]
[1778560983630,55.17,81249.31,64.1,-0.01446,1e-05,1.6638]
[1778560988665,55.18,81248.55,64.1,-0.01448,1e-05,1.66621]
[1778560993701,55.19,81246.44,64.1,-0.01453,1e-05,1.67054]
[1778560998737,55.2,81247.8,64.1,-0.01452,1e-05,1.66985]
[1778561003772,55.21,81248.57,64.1,-0.01452,1e-05,1.67003]
[1778561009814,55.22,81248.67,64.1,-0.01454,1e-05,1.67141]
[1778561015856,55.23,81247.81,64.1,-0.01454,1e-05,1.67123]
[1778561020891,55.24,81248.86,64.1,-0.01454,1e-05,1.67097]
[1778561026933,55.25,81248.96,64.1,-0.01455,1e-05,1.67233]
[1778561031968,55.26,81248.16,64.1,-0.01457,1e-05,1.67471]
[1778561037003,55.26,81247.71,64.1,-0.01459,1e-05,1.67657]
[1778561040025,55.27,81236.5,64.1,-0.01477,1e-05,1.69345]
[1778561045060,55.28,81231.57,64.1,-0.01485,1e-05,1.70162]
[1778561050095,55.28,81229.86,64.1,-0.01489,2e-05,1.70509]
[1778561055130,55.29,81228.78,64.1,-0.01491,2e-05,1.70762]
[1778561060165,55.3,81226.14,64.1,-0.01496,2e-05,1.71241]
[1778561065200,55.3,81225.44,64.1,-0.01498,2e-05,1.71435]
[1778561072249,55.31,81224.09,64.1,-0.01499,2e-05,1.71463]
[1778561077284,55.32,81223.19,64.1,-0.01501,2e-05,1.71686]
[1778561082319,55.32,81224.35,64.1,-0.015,2e-05,1.71607]
[1778561088361,55.33,81224.44,64.1,-0.01501,2e-05,1.71704]
[1778561093396,55.34,81224.22,64.1,-0.01503,2e-05,1.71826]
[1778561098431,55.34,81226.51,64.1,-0.015,2e-05,1.71581]
[1778561103466,55.35,81226.46,64.1,-0.01501,2e-05,1.71679]
[1778561108501,55.36,81233.46,64.1,-0.01492,2e-05,1.70748]
[1778561113538,55.36,81240.08,64.1,-0.01483,1e-05,1.69881]
[1778561118573,55.37,81244.6,64.1,-0.01477,1e-05,1.69327]
[1778561125622,55.38,81249.14,64.1,-0.01472,1e-05,1.68818]
[1778561130657,55.39,81250.35,64.1,-0.01471,1e-05,1.68747]
[1778561135692,55.4,81250.92,64.1,-0.01469,1e-05,1.68496]
[1778561140727,55.4,81251.01,64.1,-0.0147,1e-05,1.68582]
[1778561145762,55.41,81252.98,64.1,-0.01468,1e-05,1.68396]
[1778561151804,55.42,81251.4,64.1,-0.01471,1e-05,1.68739]
[1778561156839,55.43,81256.11,64.1,-0.01465,1e-05,1.68156]
[1778561161874,55.43,81255.98,64.1,-0.01466,1e-05,1.68272]
[1778561166911,55.44,81256.6,64.1,-0.01467,1e-05,1.68278]
[1778561171946,55.45,81257.73,64.1,-0.01466,1e-05,1.68211]
[1778561176982,55.45,81262.08,64.1,-0.0146,1e-05,1.67683]
[1778561182018,55.46,81262.29,64.1,-0.01461,1e-05,1.6775]
[1778561187053,55.47,81262.95,64.1,-0.01461,1e-05,1.6775]
[1778561192088,55.47,81263.98,64.1,-0.01458,1e-05,1.67405]
[1778561197123,55.48,81263.57,64.1,-0.0146,1e-05,1.6756]
[1778561202158,55.49,81262.62,64.1,-0.01462,1e-05,1.67789]
[1778561208200,55.49,81261.15,64.1,-0.01465,1e-05,1.68107]
[1778561213235,55.5,81261.46,64.1,-0.01466,1e-05,1.6815]
[1778561216927,55.5,81261.94,64.1,-0.01465,1e-05,1.68115]
[1778561217023,55.51,81262.09,64.1,-0.01465,1e-05,1.68128]
[1778561218005,55.51,81262.09,64.1,-0.01465,1e-05,1.68128]
[1778561218099,55.51,81262.03,64.1,-0.01466,1e-05,1.68137]
[1778561223305,55.51,81262.96,64.1,-0.01465,1e-05,1.68089]
[1778561228340,55.52,81263.54,64.1,-0.01465,1e-05,1.68092]
[1778561233375,55.52,81264.19,64.1,-0.01465,1e-05,1.68086]
[1778561238410,55.53,81268.29,64.1,-0.0146,1e-05,1.67586]
[1778561243445,55.54,81266.35,64.1,-0.01464,1e-05,1.67956]
[1778561248481,55.54,81264.05,64.1,-0.01468,1e-05,1.68375]
[1778561258550,55.55,81263.41,64.1,-0.01468,1e-05,1.68348]
[1778561263585,55.56,81265.76,64.1,-0.01466,1e-05,1.68101]
[1778561270634,55.57,81265.93,64.1,-0.01467,1e-05,1.68207]
[1778561275669,55.58,81266.35,64.1,-0.01467,1e-05,1.68238]
[1778561280704,55.58,81265.6,64.1,-0.01469,1e-05,1.68435]
[1778561286746,55.59,81267.16,64.1,-0.01468,1e-05,1.68316]
[1778561291781,55.6,81274.84,64.1,-0.01457,1e-05,1.67304]
[1778561296816,55.6,81278.02,64.1,-0.01454,1e-05,1.66948]
[1778561301851,55.61,81273.24,64.1,-0.01462,1e-05,1.67745]
[1778561307893,55.62,81275.5,64.1,-0.0146,1e-05,1.67534]
[1778561314942,55.63,81276.1,64.1,-0.01458,1e-05,1.67287]
[1778561319977,55.64,81276.7,64.1,-0.01458,1e-05,1.67297]
[1778561325013,55.64,81274.81,64.1,-0.01461,1e-05,1.6766]
[1778561330048,55.65,81275.18,64.1,-0.01462,1e-05,1.67701]
[1778561335083,55.66,81276.06,64.1,-0.01462,1e-05,1.67668]
[1778561342132,55.66,81275.77,64.1,-0.01463,1e-05,1.6784]
[1778561347167,55.67,81275.49,64.1,-0.01465,1e-05,1.67971]
[1778561353209,55.68,81276.21,64.1,-0.01465,1e-05,1.67978]
[1778561358244,55.69,81276.33,64.1,-0.01465,1e-05,1.68052]
[1778561363279,55.69,81276.37,64.1,-0.01466,1e-05,1.68136]
[1778561368314,55.7,81276.09,64.1,-0.01468,1e-05,1.68265]
[1778561373350,55.7,81276.44,64.1,-0.01465,1e-05,1.68011]
[1778561378385,55.71,81277.45,64.1,-0.01465,1e-05,1.67957]
[1778561383420,55.72,81277.32,64.1,-0.01466,1e-05,1.68065]
[1778561388456,55.72,81279.42,64.1,-0.01464,1e-05,1.67852]
[1778561393490,55.73,81280.5,64.1,-0.01463,1e-05,1.67789]
[1778561398525,55.74,81281.71,64.1,-0.01462,1e-05,1.67707]
[1778561404567,55.74,81281.14,64.1,-0.01464,1e-05,1.67896]
[1778561409602,55.75,81280.1,64.1,-0.01467,1e-05,1.6813]
[1778561414637,55.76,81280.67,64.1,-0.01467,1e-05,1.68134]
[1778561419672,55.76,81280.73,64.1,-0.01467,1e-05,1.68209]
[1778561424707,55.77,81279.11,64.1,-0.01471,1e-05,1.68524]
[1778561429743,55.77,81279.79,64.1,-0.0147,1e-05,1.68508]
[1778561434778,55.78,81277.49,64.1,-0.01472,1e-05,1.68626]
[1778561437564,55.78,81279.19,64.1,-0.0147,1e-05,1.68414]
[1778561447373,55.79,81279.69,64.1,-0.0147,1e-05,1.68423]
[1778561452904,55.8,81279.01,64.1,-0.01473,1e-05,1.68697]
[1778561457939,55.81,81280.84,64.1,-0.01471,1e-05,1.68514]
[1778561462982,55.81,81277.15,64.1,-0.01477,1e-05,1.69122]
[1778561468017,55.82,81279.11,64.1,-0.01475,1e-05,1.68915]
[1778561473052,55.82,81278.78,64.1,-0.01477,1e-05,1.69054]
[1778561478087,55.83,81275.46,64.1,-0.01482,1e-05,1.69605]
[1778561483122,55.83,81267.64,64.1,-0.01495,1e-05,1.70804]
[1778561488157,55.84,81266.28,64.1,-0.01497,1e-05,1.7106]
[1778561493192,55.84,81264.33,64.1,-0.01498,1e-05,1.71105]
[1778561498227,55.85,81265.51,64.1,-0.01497,1e-05,1.70995]
[1778561503262,55.85,81266.52,64.1,-0.01496,1e-05,1.70914]
[1778561508297,55.86,81270.81,64.1,-0.01491,1e-05,1.70366]
[1778561513333,55.86,81272.36,64.1,-0.01489,1e-05,1.70218]
[1778561518367,55.87,81270.14,64.1,-0.01493,1e-05,1.70615]
[1778561523402,55.87,81261.76,64.1,-0.01506,2e-05,1.71903]
[1778561528438,55.88,81254.23,64.1,-0.01518,2e-05,1.73061]
[1778561536460,55.88,81250.36,64.1,-0.01525,2e-05,1.7366]
[1778561536494,55.88,81249.7,64.1,-0.01526,2e-05,1.73808]
[1778561541529,55.88,81248.74,64.1,-0.01528,2e-05,1.73948]
[1778561548578,55.88,81247.97,64.1,-0.01529,2e-05,1.74062]
[1778561553613,55.88,81248.57,64.1,-0.01525,2e-05,1.73674]
[1778561558648,55.88,81245.43,64.1,-0.0153,2e-05,1.74135]
[1778561563683,55.88,81243.4,64.1,-0.01533,2e-05,1.74433]
[1778561568718,55.88,81242.22,64.1,-0.01535,2e-05,1.74607]
[1778561569725,55.88,81223.37,64.1,-0.01564,2e-05,1.774]
[1778561574760,55.88,81222.0,64.1,-0.01566,2e-05,1.77604]
[1778561580802,55.88,81221.8,64.1,-0.01567,2e-05,1.77634]
[1778561582065,55.88,81221.8,64.1,-0.01567,2e-05,1.77634]
[1778561582111,55.88,81221.8,64.1,-0.01567,2e-05,1.77634]
[1778561582118,55.88,81221.8,64.1,-0.01567,2e-05,1.77634]
[1778561582166,55.88,81221.81,64.1,-0.01567,2e-05,1.77632]
[1778561582985,55.88,81221.81,64.1,-0.01567,2e-05,1.77632]
[1778561582987,55.88,81221.81,64.1,-0.01567,2e-05,1.77632]
[1778561585051,55.88,81222.14,64.1,-0.01566,2e-05,1.77587]
[1778561590872,55.88,81218.91,64.1,-0.01571,2e-05,1.78101]
[1778561595907,55.88,81219.27,64.1,-0.01571,2e-05,1.78066]
[1778561601383,55.89,81211.99,64.1,-0.01583,2e-05,1.79172]
[1778561606984,55.89,81201.37,64.1,-0.01599,2e-05,1.80781]
[1778561611965,55.89,81200.54,64.1,-0.01598,2e-05,1.80599]
[1778561612753,55.89,81199.47,64.1,-0.016,2e-05,1.80761]
[1778561622430,55.89,81200.22,64.1,-0.01599,2e-05,1.80647]
[1778561622431,55.89,81200.22,64.1,-0.01599,2e-05,1.80647]
[1778561622588,55.89,81200.22,64.1,-0.01599,2e-05,1.80647]
[1778561626028,55.89,81208.26,64.1,-0.01586,2e-05,1.79442]
[1778561626272,55.89,81208.26,64.1,-0.01586,2e-05,1.79442]
[1778561626274,55.89,81208.26,64.1,-0.01586,2e-05,1.79442]
[1778561632161,55.89,81205.07,64.1,-0.01591,2e-05,1.79943]
[1778561637196,55.89,81208.37,64.1,-0.01586,2e-05,1.79459]
[1778561642231,55.89,81207.17,64.1,-0.01588,2e-05,1.79653]
[1778561647266,55.89,81208.18,64.1,-0.01587,2e-05,1.79512]
[1778561652301,55.89,81208.84,64.1,-0.01586,2e-05,1.79424]
[1778561657337,55.89,81206.92,64.1,-0.01589,2e-05,1.79724]
[1778561662372,55.89,81206.81,64.1,-0.01589,2e-05,1.7975]
[1778561667407,55.89,81215.3,64.1,-0.01576,2e-05,1.78486]
[1778561668095,55.89,81215.3,64.1,-0.01576,2e-05,1.78486]
[1778561668815,55.89,81215.93,64.1,-0.01575,2e-05,1.78395]
[1778561674456,55.89,81209.74,64.1,-0.01582,2e-05,1.79018]
[1778561679491,55.89,81209.02,64.1,-0.01583,2e-05,1.79126]
[1778561686540,55.89,81208.52,64.1,-0.01584,2e-05,1.79201]
[1778561687622,55.89,81208.52,64.1,-0.01584,2e-05,1.79201]
[1778561697617,55.9,81209.77,64.1,-0.01582,2e-05,1.7904]
[1778561702653,55.9,81209.7,64.1,-0.01583,2e-05,1.79064]
[1778561710323,55.9,81209.7,64.1,-0.01583,2e-05,1.79064]
[1778561715744,55.9,81207.89,64.1,-0.01586,2e-05,1.79368]
[1778561720779,55.9,81207.66,64.1,-0.01586,2e-05,1.79413]
[1778561725814,55.9,81208.63,64.1,-0.01585,2e-05,1.79278]
[1778561730849,55.9,81207.73,64.1,-0.01586,2e-05,1.79424]
[1778561735887,55.9,81207.51,64.1,-0.01584,2e-05,1.79162]
[1778561740923,55.9,81208.34,64.1,-0.01583,2e-05,1.7905]
[1778561745958,55.9,81209.48,64.1,-0.01581,2e-05,1.78893]
[1778561748979,55.9,81223.18,64.1,-0.0156,2e-05,1.76857]
[1778561754014,55.91,81225.27,64.1,-0.01557,2e-05,1.7658]
[1778561759049,55.91,81225.04,64.1,-0.01558,2e-05,1.76648]
[1778561764084,55.91,81223.15,64.1,-0.01561,2e-05,1.7696]
[1778561769119,55.91,81219.33,64.1,-0.01567,2e-05,1.77554]
[1778561774154,55.91,81215.39,64.1,-0.01574,2e-05,1.78161]
[1778561779189,55.92,81213.99,64.1,-0.01576,2e-05,1.78386]
[1778561784227,55.92,81213.5,64.1,-0.01577,2e-05,1.78472]
[1778561789262,55.92,81213.41,64.1,-0.01577,2e-05,1.78497]
[1778561794297,55.92,81212.16,64.1,-0.01577,2e-05,1.7839]
[1778561800339,55.92,81212.18,64.1,-0.01577,2e-05,1.78401]
[1778561806381,55.92,81213.49,64.1,-0.01575,2e-05,1.78219]
[1778561814438,55.93,81213.38,64.1,-0.01576,2e-05,1.78341]
[1778561821487,55.93,81212.93,64.1,-0.01577,2e-05,1.78423]
[1778561826522,55.93,81222.71,64.1,-0.01562,2e-05,1.76974]
[1778561827927,55.93,81223.32,64.1,-0.01561,2e-05,1.76887]
[1778561828609,55.93,81223.32,64.1,-0.01561,2e-05,1.76887]
[1778561836592,55.93,81225.25,64.1,-0.01558,2e-05,1.76637]
[1778561841627,55.93,81217.91,64.1,-0.0157,2e-05,1.77749]
[1778561846662,55.93,81214.81,64.1,-0.01575,2e-05,1.78221]
[1778561851697,55.93,81213.68,64.1,-0.01574,2e-05,1.7809]
[1778561857739,55.93,81215.06,64.1,-0.01572,2e-05,1.77894]
[1778561862774,55.94,81215.78,64.1,-0.01571,2e-05,1.77795]
[1778561867809,55.94,81215.94,64.1,-0.01571,2e-05,1.77782]
[1778561872844,55.94,81214.2,64.1,-0.01574,2e-05,1.78052]
[1778561878886,55.94,81213.67,64.1,-0.01575,2e-05,1.78142]
[1778561883921,55.94,81209.69,64.1,-0.01581,2e-05,1.78747]
[1778561888957,55.94,81206.76,64.1,-0.01586,2e-05,1.79192]
[1778561893992,55.94,81207.13,64.1,-0.01585,2e-05,1.79139]
[1778561899028,55.94,81207.43,64.1,-0.01585,2e-05,1.79098]
[1778561904063,55.94,81207.48,64.1,-0.01585,2e-05,1.79096]
[1778561909098,55.94,81199.94,64.1,-0.01597,2e-05,1.80234]
[1778561914133,55.94,81198.52,64.1,-0.01596,2e-05,1.80139]
[1778561919168,55.94,81199.18,64.1,-0.01595,2e-05,1.8004]
[1778561924203,55.94,81202.12,64.1,-0.01591,2e-05,1.79599]
[1778561926041,55.94,81203.18,64.1,-0.01589,2e-05,1.7945]
[1778561926286,55.94,81203.18,64.1,-0.01589,2e-05,1.7945]
[1778561926350,55.94,81203.18,64.1,-0.01589,2e-05,1.7945]
[1778561926718,55.94,81203.18,64.1,-0.01589,2e-05,1.7945]
[1778561934276,55.94,81207.79,64.1,-0.01582,2e-05,1.78786]
[1778561939309,55.94,81207.86,64.1,-0.01582,2e-05,1.78788]
[1778561944344,55.94,81206.84,64.1,-0.01584,2e-05,1.78953]
[1778561949379,55.94,81206.37,64.1,-0.01585,2e-05,1.79034]
[1778561955423,55.94,81197.27,64.1,-0.01599,2e-05,1.80411]
[1778561961466,55.94,81197.37,64.1,-0.01599,2e-05,1.80394]
[1778561971536,55.94,81197.13,64.1,-0.01597,2e-05,1.80123]
[1778561977578,55.95,81196.47,64.1,-0.01598,2e-05,1.80227]
[1778561982615,55.95,81199.09,64.1,-0.01594,2e-05,1.79855]
[1778561988657,55.95,81205.23,64.1,-0.01584,2e-05,1.78955]
[1778561994700,55.95,81206.1,64.1,-0.01583,2e-05,1.78841]
[1778562000742,55.95,81205.94,64.1,-0.01584,2e-05,1.78882]
[1778562006784,55.95,81207.24,64.1,-0.01582,2e-05,1.78704]
[1778562011820,55.95,81203.88,64.1,-0.01587,2e-05,1.7922]
[1778562016855,55.95,81206.98,64.1,-0.01582,2e-05,1.78764]
[1778562021890,55.95,81206.26,64.1,-0.01584,2e-05,1.78884]
[1778562026925,55.95,81206.08,64.1,-0.01584,2e-05,1.78921]
[1778562031961,55.96,81206.37,64.1,-0.01581,2e-05,1.78581]
[1778562036996,55.96,81206.15,64.1,-0.01582,2e-05,1.78625]
[1778562042032,55.96,81206.01,64.1,-0.01582,2e-05,1.78657]
[1778562047067,55.96,81198.44,64.1,-0.01594,2e-05,1.79802]
[1778562052102,55.96,81199.24,64.1,-0.01593,2e-05,1.79684]
[1778562057142,55.96,81207.16,64.1,-0.0158,2e-05,1.78499]
[1778562062177,55.96,81205.93,64.1,-0.01582,2e-05,1.78698]
[1778562067212,55.96,81208.68,64.1,-0.01578,2e-05,1.78299]
[1778562072247,55.96,81208.84,64.1,-0.01578,2e-05,1.78291]
[1778562077282,55.96,81210.31,64.1,-0.01576,2e-05,1.78087]
[1778562082317,55.96,81217.67,64.1,-0.01565,2e-05,1.77005]
[1778562087352,55.97,81220.13,64.1,-0.01561,2e-05,1.76664]
[1778562092387,55.97,81222.5,64.1,-0.01555,2e-05,1.76034]
[1778562097422,55.97,81222.73,64.1,-0.01555,2e-05,1.76031]
[1778562102457,55.97,81221.22,64.1,-0.01558,2e-05,1.7628]
[1778562107492,55.97,81225.61,64.1,-0.01551,2e-05,1.75657]
[1778562112534,55.97,81230.11,64.1,-0.01545,2e-05,1.75025]
[1778562117569,55.98,81230.54,64.1,-0.01544,2e-05,1.74994]
[1778562122604,55.98,81227.81,64.1,-0.01549,2e-05,1.75427]
[1778562127643,55.98,81227.71,64.1,-0.01549,2e-05,1.75467]
[1778562132678,55.98,81228.41,64.1,-0.01548,2e-05,1.75387]
[1778562137713,55.98,81225.09,64.1,-0.01554,2e-05,1.75902]
[1778562144762,55.99,81223.72,64.1,-0.01556,2e-05,1.76129]
[1778562149797,55.99,81225.03,64.1,-0.01554,2e-05,1.75952]
[1778562154832,55.99,81225.73,64.1,-0.01551,2e-05,1.75565]
[1778562159867,55.99,81226.38,64.1,-0.0155,2e-05,1.75491]
[1778562164902,55.99,81226.04,64.1,-0.01551,2e-05,1.75562]
[1778562169937,55.99,81225.29,64.1,-0.01552,2e-05,1.75692]
[1778562174972,55.99,81225.57,64.1,-0.01552,2e-05,1.7567]
[1778562180015,56.0,81225.08,64.1,-0.01553,2e-05,1.75761]
[1778562183032,56.0,81212.58,64.1,-0.01572,2e-05,1.77629]
[1778562188067,56.0,81206.69,64.1,-0.01582,2e-05,1.78508]
[1778562193102,56.0,81204.37,64.1,-0.01585,2e-05,1.78854]
[1778562198137,56.0,81207.18,64.1,-0.01581,2e-05,1.78434]
[1778562203172,56.0,81208.96,64.1,-0.01578,2e-05,1.78172]
[1778562208207,56.0,81214.43,64.1,-0.0157,2e-05,1.77368]
[1778562214250,56.0,81214.29,64.1,-0.01567,2e-05,1.77106]
[1778562220292,56.0,81215.0,64.1,-0.01567,2e-05,1.77024]
[1778562225327,56.0,81214.86,64.1,-0.01567,2e-05,1.77066]
[1778562226396,56.0,81214.86,64.1,-0.01567,2e-05,1.77066]
[1778562226497,56.0,81214.86,64.1,-0.01567,2e-05,1.77066]
[1778562226773,56.0,81214.86,64.1,-0.01567,2e-05,1.77066]
[1778562226774,56.0,81214.86,64.1,-0.01567,2e-05,1.77066]
[1778562226796,56.0,81214.86,64.1,-0.01567,2e-05,1.77066]
[1778562235397,56.0,81216.58,64.1,-0.01565,2e-05,1.76854]
[1778562240432,56.01,81216.02,64.1,-0.01566,2e-05,1.7696]
[1778562245467,56.01,81215.89,64.1,-0.01566,2e-05,1.77002]
[1778562250503,56.01,81212.33,64.1,-0.01572,2e-05,1.77555]
[1778562255538,56.01,81211.7,64.1,-0.01573,2e-05,1.77667]
[1778562260573,56.01,81212.3,64.1,-0.01573,2e-05,1.77594]
[1778562265608,56.01,81212.37,64.1,-0.01573,2e-05,1.77602]
[1778562270643,56.01,81210.22,64.1,-0.01576,2e-05,1.77941]
[1778562277692,56.02,81210.29,64.1,-0.01574,2e-05,1.77649]
[1778562282727,56.02,81219.35,64.1,-0.0156,2e-05,1.76326]
[1778562288011,56.02,81219.38,64.1,-0.0156,2e-05,1.76339]
[1778562288021,56.02,81219.38,64.1,-0.0156,2e-05,1.76339]
[1778562288043,56.02,81219.38,64.1,-0.0156,2e-05,1.76356]
[1778562288708,56.02,81219.38,64.1,-0.0156,2e-05,1.76356]
[1778562288710,56.02,81219.38,64.1,-0.0156,2e-05,1.76356]
[1778562288769,56.02,81222.87,64.1,-0.01555,2e-05,1.75839]
[1778562294898,56.02,81222.82,64.1,-0.01555,2e-05,1.7587]
[1778562296451,56.02,81223.7,64.1,-0.01554,2e-05,1.75758]
[1778562299205,56.02,81228.6,64.1,-0.01546,2e-05,1.7504]
[1778562299206,56.02,81228.6,64.1,-0.01546,2e-05,1.7504]
[1778562301864,56.02,81249.8,64.1,-0.01514,2e-05,1.71947]
[1778562306899,56.02,81247.85,64.1,-0.01517,2e-05,1.72231]
[1778562309531,56.02,81247.31,64.1,-0.01518,2e-05,1.7231]
[1778562314956,56.03,81243.23,64.1,-0.01525,2e-05,1.72967]
[1778562320998,56.03,81246.65,64.1,-0.0152,2e-05,1.72529]
[1778562326033,56.04,81251.54,64.1,-0.01513,2e-05,1.71868]
[1778562331068,56.04,81253.65,64.1,-0.01508,2e-05,1.7132]
[1778562337111,56.05,81253.82,64.1,-0.01509,2e-05,1.71367]
[1778562343152,56.05,81253.25,64.1,-0.0151,2e-05,1.7152]
[1778562348187,56.05,81252.31,64.1,-0.01512,2e-05,1.71712]
[1778562353223,56.06,81251.65,64.1,-0.01514,2e-05,1.71862]
[1778562358280,56.06,81251.99,64.1,-0.01514,2e-05,1.71854]
[1778562364299,56.06,81254.4,64.1,-0.0151,2e-05,1.71515]
[1778562368301,56.06,81255.21,64.1,-0.01509,2e-05,1.71397]
[1778562373363,56.07,81253.85,64.1,-0.01512,2e-05,1.7165]
[1778562378397,56.07,81250.55,64.1,-0.01517,2e-05,1.72182]
[1778562383432,56.07,81249.14,64.1,-0.0152,2e-05,1.72436]
[1778562388467,56.08,81249.2,64.1,-0.0152,2e-05,1.72474]
[1778562393502,56.08,81247.51,64.1,-0.01521,2e-05,1.72469]
[1778562398537,56.08,81240.52,64.1,-0.01532,2e-05,1.73536]
[1778562403572,56.09,81237.31,64.1,-0.01537,2e-05,1.74043]
[1778562408607,56.09,81244.77,64.1,-0.01526,2e-05,1.7299]
[1778562413642,56.09,81245.03,64.1,-0.01526,2e-05,1.72997]
[1778562418677,56.09,81238.47,64.1,-0.01537,2e-05,1.73997]
[1778562423714,56.1,81241.78,64.1,-0.01532,2e-05,1.73547]
[1778562428749,56.1,81239.65,64.1,-0.01536,2e-05,1.73899]
[1778562433784,56.1,81239.83,64.1,-0.01536,2e-05,1.73911]
[1778562438927,56.1,81238.87,64.1,-0.01537,2e-05,1.74082]
[1778562439055,56.1,81238.87,64.1,-0.01537,2e-05,1.74082]
[1778562443475,56.11,81238.89,64.1,-0.01538,2e-05,1.74108]
[1778562444254,56.11,81240.04,64.1,-0.01536,2e-05,1.73946]
[1778562450903,56.11,81241.07,64.1,-0.01535,2e-05,1.73847]
[1778562455939,56.11,81238.39,64.1,-0.01537,2e-05,1.73976]
[1778562460975,56.12,81236.61,64.1,-0.0154,2e-05,1.74272]
[1778562466010,56.12,81236.16,64.1,-0.01541,2e-05,1.74372]
[1778562471045,56.12,81238.01,64.1,-0.01539,2e-05,1.74134]
[1778562477087,56.12,81237.53,64.1,-0.0154,2e-05,1.74246]
[1778562482122,56.13,81234.18,64.1,-0.01545,2e-05,1.74772]
[1778562487157,56.13,81232.6,64.1,-0.01548,2e-05,1.75038]
[1778562492192,56.13,81230.81,64.1,-0.01551,2e-05,1.75326]
[1778562494598,56.13,81230.84,64.1,-0.01551,2e-05,1.75331]
[1778562496605,56.13,81230.84,64.1,-0.01551,2e-05,1.75331]
[1778562496608,56.13,81230.84,64.1,-0.01551,2e-05,1.75331]
[1778562502262,56.13,81231.56,64.1,-0.0155,2e-05,1.75262]
[1778562507297,56.13,81227.25,64.1,-0.01557,2e-05,1.75921]
[1778562512332,56.14,81223.12,64.1,-0.01561,2e-05,1.76242]
[1778562517367,56.14,81221.07,64.1,-0.01565,2e-05,1.76562]
[1778562522402,56.14,81217.13,64.1,-0.01571,2e-05,1.77159]
[1778562526531,56.14,81218.82,64.1,-0.01568,2e-05,1.76912]
[1778562526632,56.14,81218.79,64.1,-0.01568,2e-05,1.76922]
[1778562533479,56.14,81218.99,64.1,-0.01568,2e-05,1.76913]
[1778562539521,56.14,81218.85,64.1,-0.01569,2e-05,1.76954]
[1778562545563,56.14,81218.84,64.1,-0.01569,2e-05,1.76976]
[1778562550598,56.14,81218.95,64.1,-0.01569,2e-05,1.76979]
[1778562555633,56.15,81219.52,64.1,-0.01568,2e-05,1.76913]
[1778562560669,56.15,81218.84,64.1,-0.01569,2e-05,1.77034]
[1778562565705,56.15,81217.41,64.1,-0.01572,2e-05,1.77267]
[1778562570739,56.15,81214.39,64.1,-0.01577,2e-05,1.77734]
[1778562575774,56.15,81214.99,64.1,-0.01573,2e-05,1.77354]
[1778562580811,56.15,81199.16,64.1,-0.01599,2e-05,1.79742]
[1778562585846,56.15,81197.45,64.1,-0.01601,2e-05,1.79995]
[1778562590881,56.15,81196.8,64.1,-0.01602,2e-05,1.8009]
[1778562600337,56.15,81198.15,64.1,-0.016,2e-05,1.79885]
[1778562606922,56.15,81196.66,64.1,-0.01602,2e-05,1.8011]
[1778562615052,56.15,81194.35,64.1,-0.01606,2e-05,1.8046]
[1778562620087,56.15,81196.58,64.1,-0.01603,2e-05,1.80123]
[1778562626129,56.15,81196.27,64.1,-0.01603,2e-05,1.80173]
[1778562631808,56.15,81196.37,64.1,-0.01603,2e-05,1.80161]
[1778562638214,56.15,81196.35,64.1,-0.016,2e-05,1.79864]
[1778562643249,56.15,81195.93,64.1,-0.01601,2e-05,1.79935]
[1778562651305,56.15,81196.01,64.1,-0.01601,2e-05,1.79936]
[1778562656340,56.15,81195.57,64.1,-0.01602,2e-05,1.80012]
[1778562661375,56.15,81195.73,64.1,-0.01602,2e-05,1.79997]
[1778562667417,56.16,81196.98,64.1,-0.016,2e-05,1.79819]
[1778562672453,56.16,81197.51,64.1,-0.01599,2e-05,1.79749]
[1778562678495,56.16,81196.45,64.1,-0.01601,2e-05,1.79921]
[1778562684537,56.16,81195.58,64.1,-0.01602,2e-05,1.80062]
[1778562689572,56.16,81194.35,64.1,-0.01605,2e-05,1.80254]
[1778562694607,56.16,81193.59,64.1,-0.01603,2e-05,1.80066]
[1778562704677,56.16,81192.93,64.1,-0.01604,2e-05,1.8018]
[1778562710719,56.16,81193.56,64.1,-0.01603,2e-05,1.80095]
[1778562715754,56.16,81192.86,64.1,-0.01605,2e-05,1.80209]
[1778562720789,56.16,81192.17,64.1,-0.01606,2e-05,1.80322]
[1778562725824,56.16,81192.81,64.1,-0.01605,2e-05,1.80233]
[1778562733880,56.16,81192.98,64.1,-0.01605,2e-05,1.8022]
[1778562738915,56.16,81194.37,64.1,-0.01603,2e-05,1.8002]
[1778562744958,56.16,81194.14,64.1,-0.01603,2e-05,1.80067]
[1778562749993,56.16,81193.29,64.1,-0.01605,2e-05,1.80204]
[1778562755030,56.17,81192.83,64.1,-0.01603,2e-05,1.79973]
[1778562760065,56.17,81189.73,64.1,-0.01608,2e-05,1.80451]
[1778562765100,56.17,81192.14,64.1,-0.01604,2e-05,1.80096]
[1778562770135,56.17,81188.08,64.1,-0.01611,2e-05,1.80718]
[1778562775170,56.17,81184.88,64.1,-0.01616,2e-05,1.81208]
[1778562782219,56.17,81183.9,64.1,-0.01617,2e-05,1.81356]
[1778562787254,56.17,81180.08,64.1,-0.01623,2e-05,1.81932]
[1778562792289,56.17,81178.86,64.1,-0.01625,2e-05,1.82107]
[1778562796625,56.17,81179.64,64.1,-0.01624,2e-05,1.81983]
[1778562797165,56.17,81179.58,64.1,-0.01624,2e-05,1.81986]
[1778562806387,56.16,81179.93,64.1,-0.01623,2e-05,1.81914]
[1778562811422,56.16,81180.03,64.1,-0.0162,2e-05,1.81577]
[1778562818471,56.16,81181.8,64.1,-0.01617,2e-05,1.81298]
[1778562823506,56.16,81183.56,64.1,-0.01615,2e-05,1.81027]
[1778562826638,56.16,81184.34,64.1,-0.01613,2e-05,1.80908]
[1778562826654,56.16,81184.34,64.1,-0.01613,2e-05,1.80908]
[1778562835590,56.16,81189.45,64.1,-0.01605,2e-05,1.80135]
[1778562840625,56.16,81186.41,64.1,-0.0161,2e-05,1.80597]
[1778562845660,56.16,81187.16,64.1,-0.01609,2e-05,1.80483]
[1778562850729,56.16,81186.88,64.1,-0.01609,2e-05,1.80526]
[1778562855764,56.16,81186.66,64.1,-0.0161,2e-05,1.80559]
[1778562861806,56.16,81186.6,64.1,-0.0161,2e-05,1.80568]
[1778562862001,56.16,81186.6,64.1,-0.0161,2e-05,1.80568]
[1778562864978,56.16,81186.41,64.1,-0.0161,2e-05,1.80597]
[1778562864981,56.16,81186.41,64.1,-0.0161,2e-05,1.80597]
[1778562874897,56.16,81186.44,64.1,-0.01607,2e-05,1.80281]
[1778562881946,56.16,81187.67,64.1,-0.01605,2e-05,1.80098]
[1778562886981,56.16,81195.96,64.1,-0.01592,2e-05,1.78856]
[1778562888351,56.16,81195.96,64.1,-0.01592,2e-05,1.78856]
[1778562894260,56.16,81201.93,64.1,-0.01583,2e-05,1.77964]
[1778562900072,56.16,81207.92,64.1,-0.01573,2e-05,1.7707]
[1778562905107,56.16,81210.5,64.1,-0.01569,2e-05,1.76686]
[1778562910143,56.16,81211.33,64.1,-0.01568,2e-05,1.76563]
[1778562917192,56.16,81211.46,64.1,-0.01568,2e-05,1.76543]
[1778562922227,56.16,81212.89,64.1,-0.01566,2e-05,1.76331]
[1778562927262,56.16,81213.51,64.1,-0.01565,2e-05,1.76239]
[1778562934643,56.16,81213.51,64.1,-0.01565,2e-05,1.76239]
[1778562940353,56.17,81220.81,64.1,-0.01551,2e-05,1.74882]
[1778562945388,56.17,81224.09,64.1,-0.01546,2e-05,1.74434]
[1778562950426,56.17,81224.1,64.1,-0.01547,2e-05,1.74466]
[1778562955461,56.17,81224.31,64.1,-0.01547,2e-05,1.74468]
[1778562961505,56.18,81221.5,64.1,-0.01552,2e-05,1.7492]
[1778562966540,56.18,81221.82,64.1,-0.01551,2e-05,1.749]
[1778562971906,56.18,81222.75,64.1,-0.0155,2e-05,1.74784]
[1778562972629,56.18,81222.75,64.1,-0.0155,2e-05,1.74784]
[1778562978871,56.18,81220.54,64.1,-0.01554,2e-05,1.75116]
[1778562980075,56.18,81220.46,64.1,-0.01554,2e-05,1.75133]
[1778562982941,56.18,81220.97,64.1,-0.01553,2e-05,1.75057]
[1778562988695,56.18,81216.62,64.1,-0.0156,2e-05,1.75729]
[1778562994737,56.18,81216.09,64.1,-0.01558,2e-05,1.75527]
[1778562999772,56.19,81215.9,64.1,-0.01559,2e-05,1.75579]
[1778563004807,56.19,81215.9,64.1,-0.01559,2e-05,1.75602]
[1778563009842,56.19,81215.8,64.1,-0.0156,2e-05,1.7564]
[1778563014877,56.19,81215.91,64.1,-0.0156,2e-05,1.75647]
[1778563019912,56.19,81215.96,64.1,-0.0156,2e-05,1.75663]
[1778563025486,56.19,81215.19,64.1,-0.01561,2e-05,1.75796]
[1778563030989,56.2,81215.92,64.1,-0.0156,2e-05,1.75719]
[1778563036024,56.2,81216.08,64.1,-0.0156,2e-05,1.7572]
[1778563041059,56.2,81215.16,64.1,-0.01562,2e-05,1.75879]
[1778563049115,56.2,81215.93,64.1,-0.01561,2e-05,1.75801]
[1778563049928,56.2,81215.93,64.1,-0.01561,2e-05,1.75801]
[1778563050101,56.2,81215.93,64.1,-0.01561,2e-05,1.75801]
[1778563060192,56.2,81218.48,64.1,-0.01555,2e-05,1.75175]
[1778563065230,56.21,81218.61,64.1,-0.01555,2e-05,1.75183]
[1778563070265,56.21,81218.62,64.1,-0.01556,2e-05,1.75208]
[1778563076307,56.21,81218.8,64.1,-0.01556,2e-05,1.75212]
[1778563081342,56.21,81218.68,64.1,-0.01556,2e-05,1.75254]
[1778563087814,56.21,81216.21,64.1,-0.0156,2e-05,1.75636]
[1778563093426,56.22,81221.87,64.1,-0.01552,2e-05,1.74835]
[1778563099468,56.22,81223.93,64.1,-0.01549,2e-05,1.74565]
[1778563104503,56.22,81224.3,64.1,-0.01549,2e-05,1.74538]
[1778563110545,56.22,81224.26,64.1,-0.01549,2e-05,1.74576]
[1778563115580,56.22,81224.17,64.1,-0.01547,2e-05,1.74313]
[1778563121622,56.23,81224.28,64.1,-0.01547,2e-05,1.7433]
[1778563126662,56.23,81227.76,64.1,-0.01542,2e-05,1.7384]
[1778563126702,56.23,81227.76,64.1,-0.01542,2e-05,1.7384]
[1778563133707,56.23,81235.98,64.1,-0.0153,2e-05,1.72698]
[1778563138742,56.24,81240.63,64.1,-0.01523,2e-05,1.72064]
[1778563141576,56.24,81240.74,64.1,-0.01523,2e-05,1.72067]
[1778563147805,56.24,81239.81,64.1,-0.01525,2e-05,1.72211]
[1778563154857,56.24,81240.16,64.1,-0.01524,2e-05,1.72161]
[1778563159892,56.24,81240.48,64.1,-0.01524,2e-05,1.72114]
[1778563162948,56.24,81239.9,64.1,-0.01525,2e-05,1.72198]
[1778563165004,56.24,81240.3,64.1,-0.01524,2e-05,1.7214]
[1778563165020,56.24,81240.3,64.1,-0.01524,2e-05,1.7214]
[1778563165022,56.24,81240.3,64.1,-0.01524,2e-05,1.7214]
[1778563171976,56.24,81249.92,64.1,-0.01508,2e-05,1.70529]
[1778563172323,56.24,81249.92,64.1,-0.01508,2e-05,1.70529]
[1778563178020,56.24,81249.84,64.1,-0.01508,2e-05,1.70541]
[1778563183055,56.24,81250.78,64.1,-0.01507,2e-05,1.70405]
[1778563187565,56.24,81250.87,64.1,-0.01506,2e-05,1.70392]
[1778563188994,56.24,81250.87,64.1,-0.01506,2e-05,1.70392]
[1778563189401,56.25,81250.41,64.1,-0.01507,2e-05,1.70481]
[1778563191192,56.25,81250.43,64.1,-0.01507,2e-05,1.70489]
[1778563191236,56.25,81250.43,64.1,-0.01507,2e-05,1.70489]
[1778563192118,56.25,81218.86,64.1,-0.01556,2e-05,1.75122]
[1778563193884,56.25,81211.16,64.1,-0.01568,2e-05,1.76265]
[1778563195891,56.25,81211.21,64.1,-0.01568,2e-05,1.76259]
[1778563201181,56.25,81211.93,64.1,-0.01567,2e-05,1.76162]
[1778563203195,56.25,81227.51,64.1,-0.01543,2e-05,1.73869]
[1778563206408,56.25,81232.0,64.1,-0.01536,2e-05,1.73231]
[1778563214272,56.25,81225.55,64.1,-0.01546,2e-05,1.74224]
[1778563219307,56.26,81228.53,64.1,-0.01542,2e-05,1.73812]
[1778563226356,56.26,81233.13,64.1,-0.01536,2e-05,1.7318]
[1778563231403,56.26,81238.38,64.1,-0.01525,2e-05,1.72154]
[1778563236438,56.26,81241.47,64.1,-0.01521,2e-05,1.71749]
[1778563241473,56.27,81240.82,64.1,-0.01523,2e-05,1.7189]
[1778563246508,56.27,81239.72,64.1,-0.01525,2e-05,1.72096]
[1778563254564,56.28,81240.84,64.1,-0.01524,2e-05,1.72007]
[1778563259599,56.28,81237.74,64.1,-0.01529,2e-05,1.72504]
[1778563261613,56.28,81224.4,64.1,-0.0155,2e-05,1.74473]
[1778563266648,56.28,81222.75,64.1,-0.01552,2e-05,1.7474]
[1778563271683,56.28,81222.02,64.1,-0.01554,2e-05,1.74871]
[1778563276718,56.29,81221.92,64.1,-0.01554,2e-05,1.74909]
[1778563281753,56.29,81221.39,64.1,-0.01555,2e-05,1.75012]
[1778563287938,56.29,81221.49,64.1,-0.01555,2e-05,1.75016]
[1778563295852,56.29,81221.51,64.1,-0.01553,2e-05,1.74759]
[1778563300886,56.29,81222.88,64.1,-0.01551,2e-05,1.74586]
[1778563305921,56.3,81230.29,64.1,-0.0154,2e-05,1.7353]
[1778563311963,56.3,81230.55,64.1,-0.0154,2e-05,1.73546]
[1778563316998,56.3,81230.4,64.1,-0.01541,2e-05,1.73607]
[1778563322034,56.31,81234.57,64.1,-0.01535,2e-05,1.73035]
[1778563327069,56.31,81234.28,64.1,-0.01536,2e-05,1.7312]
[1778563332104,56.31,81233.97,64.1,-0.01537,2e-05,1.73206]
[1778563337139,56.32,81234.36,64.1,-0.01537,2e-05,1.7319]
[1778563342174,56.32,81235.35,64.1,-0.01536,2e-05,1.73085]
[1778563347209,56.32,81233.92,64.1,-0.01538,2e-05,1.73333]
[1778563350442,56.32,81232.2,64.1,-0.01541,2e-05,1.736]
[1778563350493,56.32,81232.2,64.1,-0.01541,2e-05,1.736]
[1778563350526,56.32,81231.96,64.1,-0.01541,2e-05,1.73642]
[1778563351757,56.32,81231.96,64.1,-0.01541,2e-05,1.73642]
[1778563357279,56.33,81232.78,64.1,-0.01538,2e-05,1.7327]
[1778563362314,56.33,81233.56,64.1,-0.01537,2e-05,1.73194]
[1778563367349,56.33,81233.98,64.1,-0.01537,2e-05,1.73172]
[1778563373392,56.33,81233.54,64.1,-0.01538,2e-05,1.73282]
[1778563380441,56.34,81233.41,64.1,-0.01539,2e-05,1.73353]
[1778563385476,56.34,81232.92,64.1,-0.0154,2e-05,1.73459]
[1778563390511,56.34,81232.13,64.1,-0.01542,2e-05,1.7361]
[1778563395546,56.35,81232.91,64.1,-0.01541,2e-05,1.7353]
[1778563400581,56.35,81237.09,64.1,-0.01535,2e-05,1.72955]
[1778563407630,56.35,81238.7,64.1,-0.01533,2e-05,1.72776]
[1778563412665,56.35,81238.58,64.1,-0.01531,2e-05,1.7253]
[1778563417700,56.36,81238.48,64.1,-0.01532,2e-05,1.72586]
[1778563422735,56.36,81237.81,64.1,-0.01533,2e-05,1.72724]
[1778563426762,56.36,81237.85,64.1,-0.01533,2e-05,1.72742]
[1778563426765,56.36,81237.85,64.1,-0.01533,2e-05,1.72742]
[1778563426813,56.36,81237.85,64.1,-0.01533,2e-05,1.72742]
[1778563432805,56.37,81236.84,64.1,-0.01535,2e-05,1.72944]
[1778563437840,56.37,81235.7,64.1,-0.01537,2e-05,1.73147]
[1778563442875,56.37,81236.91,64.1,-0.01536,2e-05,1.73008]
[1778563448917,56.37,81235.65,64.1,-0.01538,2e-05,1.73237]
[1778563453952,56.38,81235.6,64.1,-0.01539,2e-05,1.7328]
[1778563456481,56.38,81235.53,64.1,-0.01539,2e-05,1.73297]
[1778563462011,56.38,81235.44,64.1,-0.01539,2e-05,1.73325]
[1778563464289,56.38,81233.05,64.1,-0.01543,2e-05,1.73674]
[1778563465051,56.38,81230.0,64.1,-0.01548,2e-05,1.74121]
[1778563465053,56.38,81230.0,64.1,-0.01548,2e-05,1.74121]
[1778563465068,56.38,81230.0,64.1,-0.01548,2e-05,1.74121]
[1778563465569,56.38,81230.0,64.1,-0.01548,2e-05,1.74121]
[1778563476110,56.38,81230.73,64.1,-0.01545,2e-05,1.73775]
[1778563481145,56.39,81230.63,64.1,-0.01545,2e-05,1.73821]
[1778563488194,56.39,81230.63,64.1,-0.01546,2e-05,1.73871]
[1778563494236,56.39,81230.56,64.1,-0.01546,2e-05,1.73919]
[1778563499272,56.39,81229.61,64.1,-0.01548,2e-05,1.74089]
[1778563504306,56.4,81229.6,64.1,-0.01548,2e-05,1.74121]
[1778563509342,56.4,81228.63,64.1,-0.0155,2e-05,1.74293]
[1778563516392,56.4,81228.58,64.1,-0.0155,2e-05,1.7434]
[1778563522434,56.4,81229.25,64.1,-0.0155,2e-05,1.74276]
[1778563530490,56.41,81227.25,64.1,-0.01553,2e-05,1.74614]
[1778563537540,56.41,81227.37,64.1,-0.01551,2e-05,1.74329]
[1778563542575,56.41,81229.71,64.1,-0.01548,2e-05,1.74014]
[1778563547612,56.41,81229.34,64.1,-0.01548,2e-05,1.74098]
[1778563552647,56.42,81230.07,64.1,-0.01548,2e-05,1.74021]
[1778563557682,56.42,81229.97,64.1,-0.01548,2e-05,1.74066]
[1778563562728,56.42,81230.55,64.1,-0.01548,2e-05,1.74012]
[1778563564732,56.42,81243.33,64.1,-0.01528,2e-05,1.7216]
[1778563569767,56.42,81243.46,64.1,-0.01528,2e-05,1.72189]
[1778563574803,56.43,81243.95,64.1,-0.01528,2e-05,1.72164]
[1778563580845,56.43,81246.15,64.1,-0.01525,2e-05,1.71903]
[1778563585880,56.44,81252.35,64.1,-0.01517,2e-05,1.71056]
[1778563591851,56.44,81262.53,64.1,-0.01502,2e-05,1.69637]
[1778563596961,56.45,81261.69,64.1,-0.01501,2e-05,1.69552]
[1778563601996,56.45,81259.91,64.1,-0.01505,2e-05,1.69872]
[1778563615092,56.46,81259.95,64.1,-0.01506,2e-05,1.70021]
[1778563621134,56.47,81260.53,64.1,-0.01506,2e-05,1.70007]
[1778563626170,56.47,81261.79,64.1,-0.01505,2e-05,1.69884]
[1778563634228,56.48,81262.1,64.1,-0.01505,2e-05,1.69935]
[1778563639263,56.48,81262.52,64.1,-0.01505,2e-05,1.69934]
[1778563645305,56.49,81262.35,64.1,-0.01506,2e-05,1.70031]
[1778563656382,56.5,81262.22,64.1,-0.01505,2e-05,1.69891]
[1778563660925,56.5,81262.22,64.1,-0.01505,2e-05,1.69891]
[1778563661328,56.5,81262.22,64.1,-0.01505,2e-05,1.69891]
[1778563667459,56.51,81262.44,64.1,-0.01506,2e-05,1.69982]
[1778563672494,56.51,81262.56,64.1,-0.01507,2e-05,1.70026]
[1778563677529,56.51,81261.15,64.1,-0.0151,2e-05,1.70288]
[1778563682564,56.52,81260.81,64.1,-0.01511,2e-05,1.70395]
[1778563687599,56.52,81268.05,64.1,-0.015,1e-05,1.69415]
[1778563692634,56.53,81268.05,64.1,-0.01501,1e-05,1.69481]
[1778563697669,56.53,81266.24,64.1,-0.01504,2e-05,1.69804]
[1778563702704,56.54,81267.54,64.1,-0.01503,2e-05,1.6968]
[1778563708746,56.54,81267.0,64.1,-0.01505,2e-05,1.69832]
[1778563716802,56.55,81266.9,64.1,-0.01503,2e-05,1.69644]
[1778563724858,56.56,81267.12,64.1,-0.01504,2e-05,1.69716]
[1778563726827,56.56,81267.12,64.1,-0.01504,2e-05,1.69716]
[1778563727343,56.56,81267.12,64.1,-0.01504,2e-05,1.69716]
[1778563732914,56.56,81264.53,64.1,-0.01509,2e-05,1.7019]
[1778563737950,56.57,81265.89,64.1,-0.01508,2e-05,1.70057]
[1778563742986,56.57,81264.98,64.1,-0.0151,2e-05,1.70252]
[1778563753056,56.58,81265.16,64.1,-0.01511,2e-05,1.70353]
[1778563758091,56.59,81265.08,64.1,-0.01511,2e-05,1.70428]
[1778563763126,56.59,81264.86,64.1,-0.01512,2e-05,1.70522]
[1778563765076,56.59,81264.86,64.1,-0.01512,2e-05,1.70522]
[1778563765101,56.59,81264.86,64.1,-0.01512,2e-05,1.70522]
[1778563765605,56.59,81264.86,64.1,-0.01512,2e-05,1.70522]
[1778563765648,56.59,81264.86,64.1,-0.01512,2e-05,1.70522]
[1778563773197,56.6,81265.32,64.1,-0.0151,2e-05,1.70277]
[1778563779239,56.6,81265.21,64.1,-0.01511,2e-05,1.70366]
[1778563784275,56.61,81264.27,64.1,-0.01513,2e-05,1.7056]
[1778563790317,56.61,81264.34,64.1,-0.01514,2e-05,1.70618]
[1778563797366,56.62,81264.94,64.1,-0.01514,2e-05,1.70609]
[1778563803408,56.62,81265.41,64.1,-0.01514,2e-05,1.70607]
[1778563808444,56.63,81265.71,64.1,-0.01514,2e-05,1.70618]
[1778563813479,56.63,81271.87,64.1,-0.01505,2e-05,1.69786]
[1778563816500,56.64,81283.37,64.1,-0.01489,1e-05,1.68193]
[1778563821535,56.64,81282.59,64.1,-0.0149,1e-05,1.68377]
[1778563826570,56.65,81285.31,64.1,-0.01487,1e-05,1.68063]
[1778563831605,56.65,81284.85,64.1,-0.01486,1e-05,1.67906]
[1778563837647,56.66,81284.28,64.1,-0.01488,1e-05,1.6808]
[1778563843689,56.66,81279.37,64.1,-0.01496,1e-05,1.68869]
[1778563848724,56.67,81274.83,64.1,-0.01504,1e-05,1.69584]
[1778563853759,56.67,81275.28,64.1,-0.01504,1e-05,1.69583]
[1778563858794,56.68,81274.96,64.1,-0.01505,1e-05,1.69693]
[1778563863829,56.7,81274.81,64.1,-0.01508,2e-05,1.70005]
[1778563868864,56.74,81277.84,64.1,-0.0151,2e-05,1.70186]
[1778563873899,56.76,81278.32,64.1,-0.01511,2e-05,1.70284]
[1778563879941,56.76,81278.57,64.1,-0.01511,2e-05,1.7032]
[1778563884976,56.77,81278.06,64.1,-0.01512,2e-05,1.70453]
[1778563890011,56.77,81277.82,64.1,-0.01513,2e-05,1.70547]
[1778563897060,56.78,81278.75,64.1,-0.0151,2e-05,1.70199]
[1778563902095,56.78,81278.75,64.1,-0.01511,2e-05,1.70261]
[1778563907130,56.79,81278.47,64.1,-0.01512,2e-05,1.70362]
[1778563914180,56.79,81278.93,64.1,-0.01512,2e-05,1.70381]
[1778563919215,56.8,81278.93,64.1,-0.01513,2e-05,1.7044]
[1778563924250,56.8,81278.89,64.1,-0.01514,2e-05,1.70505]
[1778563929285,56.8,81279.19,64.1,-0.01514,2e-05,1.70522]
[1778563934320,56.81,81278.8,64.1,-0.01515,2e-05,1.70638]
[1778563939355,56.81,81269.59,64.1,-0.01529,2e-05,1.72021]
[1778563944390,56.82,81270.21,64.1,-0.01529,2e-05,1.71981]
[1778563949425,56.82,81269.09,64.1,-0.01531,2e-05,1.72193]
[1778563954464,56.82,81268.62,64.1,-0.0153,2e-05,1.72006]
[1778563959500,56.83,81267.8,64.1,-0.01532,2e-05,1.72174]
[1778563961224,56.83,81268.19,64.1,-0.01531,2e-05,1.72127]
[1778563962266,56.83,81268.24,64.1,-0.01531,2e-05,1.7213]
[1778563967556,56.83,81266.89,64.1,-0.01533,2e-05,1.72325]
[1778563976660,56.83,81264.45,64.1,-0.01537,2e-05,1.72678]
[1778563981695,56.83,81264.95,64.1,-0.01536,2e-05,1.72606]
[1778563984716,56.83,81249.83,64.1,-0.01559,2e-05,1.74807]
[1778563989751,56.83,81250.21,64.1,-0.01559,2e-05,1.74751]
[1778563994786,56.83,81248.35,64.1,-0.01562,2e-05,1.75023]
[1778563999821,56.83,81249.23,64.1,-0.0156,2e-05,1.74894]
[1778564004856,56.83,81245.97,64.1,-0.01565,2e-05,1.75372]
[1778564007123,56.83,81245.97,64.1,-0.01565,2e-05,1.75372]
[1778564014926,56.83,81245.35,64.1,-0.01564,2e-05,1.75195]
[1778564019961,56.83,81249.29,64.1,-0.01558,2e-05,1.74643]
[1778564026003,56.84,81253.62,64.1,-0.01552,2e-05,1.74048]
[1778564027357,56.84,81254.27,64.1,-0.01551,2e-05,1.73959]
[1778564027423,56.84,81254.27,64.1,-0.01551,2e-05,1.73959]
[1778564035066,56.84,81252.31,64.1,-0.01554,2e-05,1.74288]
[1778564043122,56.84,81247.75,64.1,-0.01562,2e-05,1.74989]
[1778564048157,56.84,81243.36,64.1,-0.01569,2e-05,1.75643]
[1778564053192,56.84,81239.39,64.1,-0.01575,2e-05,1.76236]
[1778564058227,56.84,81237.45,64.1,-0.01578,2e-05,1.76524]
[1778564063262,56.84,81228.61,64.1,-0.01592,2e-05,1.77827]
[1778564065161,56.84,81228.61,64.1,-0.01592,2e-05,1.77827]
[1778564065660,56.84,81228.6,64.1,-0.01592,2e-05,1.77825]
[1778564065683,56.84,81228.6,64.1,-0.01592,2e-05,1.77825]
[1778564068280,56.84,81228.54,64.1,-0.01592,2e-05,1.77829]
[1778564070311,56.84,81210.3,64.1,-0.01621,2e-05,1.8054]
[1778564076176,56.84,81201.44,64.1,-0.01632,2e-05,1.81527]
[1778564079845,56.84,81196.94,64.1,-0.01639,2e-05,1.82173]
[1778564085416,56.83,81197.94,64.1,-0.01636,2e-05,1.81962]
[1778564086693,56.83,81197.94,64.1,-0.01636,2e-05,1.81962]
[1778564086925,56.83,81197.94,64.1,-0.01636,2e-05,1.81962]
[1778564087430,56.83,81173.84,64.1,-0.01676,2e-05,1.85616]
[1778564088562,56.83,81173.84,64.1,-0.01676,2e-05,1.85616]
[1778564089120,56.83,81173.84,64.1,-0.01676,2e-05,1.85616]
[1778564090573,56.83,81170.32,64.1,-0.01681,2e-05,1.86126]
[1778564092383,56.83,81171.95,64.1,-0.01678,2e-05,1.85829]
[1778564093051,56.83,81171.95,64.1,-0.01678,2e-05,1.85829]
[1778564094126,56.82,81171.8,64.1,-0.01678,2e-05,1.85837]
[1778564096137,56.82,81177.06,64.1,-0.01669,2e-05,1.85015]
[1778564101528,56.82,81184.33,64.1,-0.01656,2e-05,1.83805]
[1778564108577,56.81,81188.5,64.1,-0.01649,2e-05,1.83088]
[1778564113612,56.81,81189.14,64.1,-0.01647,2e-05,1.82933]
[1778564119654,56.8,81189.74,64.1,-0.01645,2e-05,1.82774]
[1778564124691,56.8,81188.19,64.1,-0.01647,2e-05,1.82954]
[1778564131065,56.8,81188.33,64.1,-0.01646,2e-05,1.82887]
[1778564136776,56.79,81188.45,64.1,-0.01643,2e-05,1.82466]
[1778564141811,56.79,81188.35,64.1,-0.01642,2e-05,1.8243]
[1778564146848,56.78,81193.03,64.1,-0.01634,2e-05,1.81666]
[1778564152890,56.78,81193.66,64.1,-0.01633,2e-05,1.81524]
[1778564156918,56.78,81204.28,64.1,-0.01615,2e-05,1.79901]
[1778564163968,56.77,81207.09,64.1,-0.01611,2e-05,1.7945]
[1778564169005,56.77,81206.95,64.1,-0.01611,2e-05,1.79453]
[1778564175047,56.77,81206.71,64.1,-0.01611,2e-05,1.79466]
[1778564179076,56.77,81206.94,64.1,-0.0161,2e-05,1.79417]
[1778564186124,56.77,81206.9,64.1,-0.0161,2e-05,1.79397]
[1778564193173,56.77,81206.81,64.1,-0.01607,2e-05,1.79073]
[1778564198208,56.77,81206.71,64.1,-0.01607,2e-05,1.79072]
[1778564203243,56.77,81206.84,64.1,-0.01607,2e-05,1.79037]
[1778564208278,56.76,81207.66,64.1,-0.01605,2e-05,1.78899]
[1778564213313,56.76,81208.46,64.1,-0.01604,2e-05,1.78766]
[1778564218348,56.76,81207.99,64.1,-0.01605,2e-05,1.78823]
[1778564223383,56.76,81207.54,64.1,-0.01605,2e-05,1.78876]
[1778564228418,56.76,81207.68,64.1,-0.01605,2e-05,1.7884]
[1778564235468,56.76,81207.89,64.1,-0.01604,2e-05,1.78789]
[1778564240503,56.76,81207.63,64.1,-0.01604,2e-05,1.78814]
[1778564247552,56.76,81210.57,64.1,-0.016,2e-05,1.78356]
[1778564252587,56.76,81210.27,64.1,-0.01597,2e-05,1.78079]
[1778564259642,56.76,81210.54,64.1,-0.01597,2e-05,1.78027]
[1778564264677,56.75,81212.74,64.1,-0.01593,2e-05,1.77691]
[1778564266691,56.75,81223.42,64.1,-0.01576,2e-05,1.7611]
[1778564271926,56.75,81222.37,64.1,-0.01578,2e-05,1.7627]
[1778564273045,56.75,81221.59,64.1,-0.01579,2e-05,1.76387]
[1778564278777,56.75,81215.64,64.1,-0.01589,2e-05,1.77263]
[1778564283812,56.75,81208.62,64.1,-0.016,2e-05,1.78302]
[1778564288847,56.75,81208.12,64.1,-0.016,2e-05,1.78365]
[1778564293886,56.75,81207.46,64.1,-0.01601,2e-05,1.78453]
[1778564299928,56.75,81207.46,64.1,-0.01601,2e-05,1.78441]
[1778564305970,56.75,81207.45,64.1,-0.01601,2e-05,1.78433]
[1778564314030,56.75,81207.22,64.1,-0.01599,2e-05,1.78144]
[1778564320075,56.75,81207.34,64.1,-0.01598,2e-05,1.78122]
[1778564325109,56.75,81209.62,64.1,-0.01595,2e-05,1.77782]
[1778564327431,56.75,81209.94,64.1,-0.01594,2e-05,1.77734]
[1778564327442,56.75,81209.94,64.1,-0.01594,2e-05,1.77734]
[1778564337195,56.75,81213.05,64.1,-0.01589,2e-05,1.77276]
[1778564342228,56.75,81217.67,64.1,-0.01582,2e-05,1.766]
[1778564347266,56.75,81217.69,64.1,-0.01582,2e-05,1.76603]
[1778564352301,56.75,81216.84,64.1,-0.01584,2e-05,1.76733]
[1778564357336,56.75,81222.83,64.1,-0.01574,2e-05,1.75855]
[1778564362371,56.75,81222.29,64.1,-0.01575,2e-05,1.75942]
[1778564365750,56.75,81222.71,64.1,-0.01575,2e-05,1.75882]
[1778564365796,56.75,81222.71,64.1,-0.01575,2e-05,1.75882]
[1778564365798,56.75,81222.71,64.1,-0.01575,2e-05,1.75882]
[1778564372451,56.75,81221.68,64.1,-0.01574,2e-05,1.75732]
[1778564377476,56.75,81225.71,64.1,-0.01567,2e-05,1.75145]
[1778564380497,56.75,81236.41,64.1,-0.01551,2e-05,1.73582]
[1778564381504,56.75,81251.11,64.1,-0.01528,2e-05,1.71451]
[1778564381993,56.75,81251.11,64.1,-0.01528,2e-05,1.71451]
[1778564382854,56.76,81261.49,64.1,-0.01513,2e-05,1.69964]
[1778564383528,56.76,81261.49,64.1,-0.01513,2e-05,1.69964]
[1778564388270,56.76,81262.63,64.1,-0.01511,2e-05,1.69812]
[1778564393041,56.76,81262.38,64.1,-0.01512,2e-05,1.69848]
[1778564398628,56.76,81255.72,64.1,-0.01522,2e-05,1.7085]
[1778564403663,56.76,81250.01,64.1,-0.01531,2e-05,1.71715]
[1778564408698,56.76,81247.2,64.1,-0.01536,2e-05,1.72156]
[1778564415747,56.77,81245.11,64.1,-0.0154,2e-05,1.72507]
[1778564420782,56.77,81245.12,64.1,-0.0154,2e-05,1.72539]
[1778564429845,56.77,81245.02,64.1,-0.01541,2e-05,1.72618]
[1778564434882,56.78,81245.59,64.1,-0.01538,2e-05,1.72266]
[1778564439917,56.78,81244.12,64.1,-0.0154,2e-05,1.72518]
[1778564444952,56.78,81243.22,64.1,-0.01542,2e-05,1.72687]
[1778564449987,56.79,81243.35,64.1,-0.01542,2e-05,1.72706]
[1778564456030,56.79,81243.86,64.1,-0.01542,2e-05,1.72678]
[1778564461067,56.79,81243.22,64.1,-0.01543,2e-05,1.7281]
[1778564466105,56.79,81243.05,64.1,-0.01544,2e-05,1.72873]
[1778564471140,56.8,81242.59,64.1,-0.01545,2e-05,1.72978]
[1778564474161,56.8,81231.25,64.1,-0.01563,2e-05,1.74657]
[1778564479196,56.8,81236.07,64.1,-0.01556,2e-05,1.73985]
[1778564484231,56.8,81236.88,64.1,-0.01555,2e-05,1.73896]
[1778564490273,56.81,81238.36,64.1,-0.01553,2e-05,1.73717]
[1778564495310,56.81,81238.89,64.1,-0.0155,2e-05,1.73366]
[1778564504372,56.81,81237.9,64.1,-0.01552,2e-05,1.73568]
[1778564509407,56.81,81240.29,64.1,-0.01549,2e-05,1.73252]
[1778564515449,56.82,81240.82,64.1,-0.01549,2e-05,1.73273]
[1778564520484,56.83,81240.68,64.1,-0.0155,2e-05,1.73439]
[1778564525520,56.85,81240.62,64.1,-0.01552,2e-05,1.73632]
[1778564531561,56.85,81240.14,64.1,-0.01554,2e-05,1.73735]
[1778564536597,56.85,81236.53,64.1,-0.01559,2e-05,1.74286]
[1778564541059,56.85,81236.53,64.1,-0.01559,2e-05,1.74286]
[1778564546667,56.85,81235.7,64.1,-0.01561,2e-05,1.74447]
[1778564551702,56.85,81236.22,64.1,-0.01558,2e-05,1.74082]
[1778564556738,56.86,81237.49,64.1,-0.01556,2e-05,1.7392]
[1778564561773,56.86,81237.1,64.1,-0.01557,2e-05,1.74001]
[1778564575480,56.86,81236.08,64.1,-0.01559,2e-05,1.74163]
[1778564580020,56.86,81244.49,64.1,-0.01546,2e-05,1.72985]
[1778564585941,56.86,81246.63,64.1,-0.01543,2e-05,1.72713]
[1778564590983,56.87,81253.0,64.1,-0.01534,2e-05,1.71824]
[1778564596914,56.87,81255.5,64.1,-0.0153,2e-05,1.71494]
[1778564597025,56.87,81255.43,64.1,-0.01531,2e-05,1.7152]
[1778564604067,56.85,81255.84,64.1,-0.01528,2e-05,1.71243]
[1778564610116,56.83,81255.7,64.1,-0.01524,2e-05,1.70917]
[1778564615151,56.81,81258.42,64.1,-0.01516,2e-05,1.7001]
[1778564620186,56.8,81257.64,64.1,-0.01515,2e-05,1.69915]
[1778564625221,56.78,81258.46,64.1,-0.01511,2e-05,1.69592]
[1778564627447,56.78,81259.01,64.1,-0.0151,2e-05,1.69473]
[1778564627473,56.78,81259.01,64.1,-0.0151,2e-05,1.69473]
[1778564635292,56.76,81260.81,64.1,-0.01504,2e-05,1.68854]
[1778564643739,56.74,81261.32,64.1,-0.01501,2e-05,1.68623]
[1778564649390,56.71,81259.5,64.1,-0.01499,2e-05,1.68454]
[1778564650075,56.71,81259.5,64.1,-0.01499,2e-05,1.68454]
[1778564650082,56.71,81259.5,64.1,-0.01499,2e-05,1.68454]
[1778564651058,56.71,81259.5,64.1,-0.01499,2e-05,1.68454]
[1778564651776,56.71,81259.5,64.1,-0.01499,2e-05,1.68454]
[1778564659035,56.69,81259.03,64.1,-0.01497,1e-05,1.6821]
[1778564659923,56.69,81259.16,64.1,-0.01496,1e-05,1.68152]
[1778564659926,56.69,81259.16,64.1,-0.01496,1e-05,1.68152]
[1778564661475,56.69,81259.46,64.1,-0.01496,1e-05,1.6811]
[1778564662813,56.69,81259.46,64.1,-0.01496,1e-05,1.6811]
[1778564662816,56.69,81259.46,64.1,-0.01496,1e-05,1.6811]
[1778564663489,56.68,81258.66,64.1,-0.01497,1e-05,1.68185]
[1778564665821,56.68,81259.08,64.1,-0.01496,1e-05,1.68087]
[1778564666340,56.68,81258.69,64.1,-0.01496,1e-05,1.68104]
[1778564668524,56.67,81240.05,64.1,-0.01523,2e-05,1.70662]
[1778564673559,56.65,81239.22,64.1,-0.01519,2e-05,1.70264]
[1778564678486,56.64,81235.61,64.1,-0.01523,2e-05,1.70616]
[1778564678489,56.64,81235.61,64.1,-0.01523,2e-05,1.70616]
[1778564678594,56.64,81234.78,64.1,-0.01524,2e-05,1.70694]
[1778564681194,56.65,81234.94,64.1,-0.01525,2e-05,1.70848]
[1778564682635,56.65,81235.12,64.1,-0.01525,2e-05,1.70831]
[1778564688664,56.67,81234.67,64.1,-0.01529,2e-05,1.71196]
[1778564693699,56.68,81235.38,64.1,-0.01528,2e-05,1.71137]
[1778564698734,56.68,81235.48,64.1,-0.01529,2e-05,1.71168]
[1778564703769,56.68,81235.65,64.1,-0.01529,2e-05,1.7119]
[1778564708804,56.69,81240.26,64.1,-0.01522,2e-05,1.70575]
[1778564710336,56.69,81240.23,64.1,-0.01523,2e-05,1.70589]
[1778564715854,56.69,81241.9,64.1,-0.0152,2e-05,1.70359]
[1778564717080,56.69,81250.04,64.1,-0.01508,2e-05,1.69188]
[1778564722902,56.7,81248.82,64.1,-0.0151,2e-05,1.69441]
[1778564727937,56.7,81249.88,64.1,-0.01509,2e-05,1.69351]
[1778564732972,56.7,81248.09,64.1,-0.0151,2e-05,1.69366]
[1778564738007,56.71,81248.42,64.1,-0.0151,2e-05,1.69381]
[1778564744049,56.71,81247.5,64.1,-0.01513,2e-05,1.69584]
[1778564750091,56.72,81247.75,64.1,-0.01513,2e-05,1.69617]
[1778564755130,56.72,81245.06,64.1,-0.01517,2e-05,1.70058]
[1778564760165,56.73,81249.98,64.1,-0.01511,2e-05,1.69405]
[1778564765201,56.73,81250.58,64.1,-0.0151,2e-05,1.69377]
[1778564770235,56.73,81249.69,64.1,-0.01512,2e-05,1.69562]
[1778564775272,56.74,81245.8,64.1,-0.01519,2e-05,1.70175]
[1778564782319,56.74,81243.14,64.1,-0.01523,2e-05,1.70624]
[1778564789368,56.75,81242.87,64.1,-0.01524,2e-05,1.70727]
[1778564794405,56.75,81241.7,64.1,-0.01524,2e-05,1.70637]
[1778564799440,56.75,81240.49,64.1,-0.01526,2e-05,1.70856]
[1778564808503,56.76,81239.92,64.1,-0.01528,2e-05,1.71027]
[1778564813538,56.76,81240.24,64.1,-0.01528,2e-05,1.71024]
[1778564818573,56.77,81239.42,64.1,-0.0153,2e-05,1.71185]
[1778564824615,56.77,81238.5,64.1,-0.01532,2e-05,1.71369]
[1778564829650,56.77,81239.67,64.1,-0.0153,2e-05,1.71241]
[1778564834685,56.78,81240.33,64.1,-0.0153,2e-05,1.71188]
[1778564839720,56.78,81240.27,64.1,-0.0153,2e-05,1.71241]
[1778564844755,56.78,81240.54,64.1,-0.0153,2e-05,1.71245]
[1778564849790,56.79,81239.46,64.1,-0.01533,2e-05,1.71444]
[1778564854825,56.79,81239.33,64.1,-0.01531,2e-05,1.71201]
[1778564859860,56.79,81239.75,64.1,-0.0153,2e-05,1.71185]
[1778564866909,56.8,81240.19,64.1,-0.0153,2e-05,1.71184]
[1778564872951,56.8,81240.59,64.1,-0.0153,2e-05,1.71179]
[1778564877988,56.8,81241.88,64.1,-0.01529,2e-05,1.71038]
[1778564882925,56.81,81240.52,64.1,-0.01531,2e-05,1.71269]
[1778564883227,56.81,81239.21,64.1,-0.01533,2e-05,1.71467]
[1778564889065,56.81,81240.1,64.1,-0.01533,2e-05,1.71389]
[1778564894100,56.81,81240.08,64.1,-0.01533,2e-05,1.71433]
[1778564903163,56.82,81238.86,64.1,-0.01536,2e-05,1.71683]
[1778564908199,56.82,81238.13,64.1,-0.01537,2e-05,1.71827]
[1778564914241,56.83,81240.73,64.1,-0.01531,2e-05,1.71193]
[1778564919276,56.83,81237.68,64.1,-0.01536,2e-05,1.71676]
[1778564924311,56.83,81239.82,64.1,-0.01533,2e-05,1.71406]
[1778564927488,56.83,81238.98,64.1,-0.01535,2e-05,1.71552]
[1778564927588,56.83,81238.98,64.1,-0.01535,2e-05,1.71552]
[1778564934381,56.84,81242.07,64.1,-0.01531,2e-05,1.71162]
[1778564939416,56.84,81243.84,64.1,-0.01529,2e-05,1.70952]
[1778564944451,56.84,81243.82,64.1,-0.01529,2e-05,1.71]
[1778564949486,56.85,81244.26,64.1,-0.01529,2e-05,1.70981]
[1778564954521,56.85,81243.68,64.1,-0.0153,2e-05,1.71108]
[1778564959556,56.85,81243.14,64.1,-0.01531,2e-05,1.71228]
[1778564964595,56.86,81241.07,64.1,-0.01535,2e-05,1.71567]
[1778564965828,56.86,81241.07,64.1,-0.01535,2e-05,1.71567]
[1778564965854,56.86,81241.07,64.1,-0.01535,2e-05,1.71567]
[1778564966349,56.86,81241.07,64.1,-0.01535,2e-05,1.71582]
[1778564966371,56.86,81241.07,64.1,-0.01535,2e-05,1.71582]
[1778564978693,56.86,81241.44,64.1,-0.01533,2e-05,1.71311]
[1778564984735,56.87,81241.54,64.1,-0.01533,2e-05,1.71351]
[1778564990777,56.87,81241.31,64.1,-0.01534,2e-05,1.7143]
[1778564996819,56.87,81241.32,64.1,-0.01535,2e-05,1.71473]
[1778565001854,56.88,81244.89,64.1,-0.01529,2e-05,1.70996]
[1778565007896,56.88,81245.21,64.1,-0.0153,2e-05,1.70999]
[1778565017966,56.89,81244.07,64.1,-0.01532,2e-05,1.71247]
[1778565023001,56.89,81235.38,64.1,-0.01546,2e-05,1.72541]
[1778565032064,56.89,81226.6,64.1,-0.01557,2e-05,1.73549]
[1778565042007,56.89,81225.63,64.1,-0.01559,2e-05,1.73704]
[1778565047169,56.9,81221.64,64.1,-0.01566,2e-05,1.74342]
[1778565052204,56.9,81221.6,64.1,-0.01566,2e-05,1.74367]
[1778565058246,56.9,81220.79,64.1,-0.01567,2e-05,1.7451]
[1778565063281,56.9,81220.63,64.1,-0.01568,2e-05,1.74553]
[1778565068316,56.9,81220.49,64.1,-0.01568,2e-05,1.74594]
[1778565072058,56.9,81206.73,64.1,-0.0159,2e-05,1.76631]
[1778565077379,56.9,81203.92,64.1,-0.01594,2e-05,1.77047]
[1778565082414,56.9,81203.47,64.1,-0.01595,2e-05,1.77112]
[1778565087449,56.9,81202.65,64.1,-0.01596,2e-05,1.77233]
[1778565092484,56.9,81200.99,64.1,-0.01596,2e-05,1.77165]
[1778565097519,56.9,81201.43,64.1,-0.01595,2e-05,1.771]
[1778565102554,56.9,81201.87,64.1,-0.01595,2e-05,1.77037]
[1778565107589,56.9,81208.03,64.1,-0.01585,2e-05,1.7613]
[1778565113631,56.9,81209.87,64.1,-0.01582,2e-05,1.75871]
[1778565118668,56.9,81214.32,64.1,-0.01576,2e-05,1.75226]
[1778565123703,56.91,81213.78,64.1,-0.01577,2e-05,1.7532]
[1778565129745,56.91,81214.6,64.1,-0.01575,2e-05,1.75216]
[1778565136795,56.91,81214.45,64.1,-0.01576,2e-05,1.75254]
[1778565141830,56.91,81207.47,64.1,-0.01587,2e-05,1.76294]
[1778565148879,56.91,81207.88,64.1,-0.01586,2e-05,1.76237]
[1778565153914,56.91,81207.84,64.1,-0.01584,2e-05,1.75935]
[1778565158949,56.91,81200.04,64.1,-0.01596,2e-05,1.77088]
[1778565163984,56.91,81199.17,64.1,-0.01597,2e-05,1.77215]
[1778565164472,56.91,81199.17,64.1,-0.01597,2e-05,1.77215]
[1778565166986,56.91,81199.69,64.1,-0.01597,2e-05,1.77138]
[1778565173047,56.91,81199.83,64.1,-0.01596,2e-05,1.77117]
[1778565178082,56.91,81200.3,64.1,-0.01596,2e-05,1.77048]
[1778565184125,56.91,81200.26,64.1,-0.01596,2e-05,1.77054]
[1778565190167,56.91,81199.93,64.1,-0.01596,2e-05,1.77103]
[1778565196209,56.91,81205.35,64.1,-0.01588,2e-05,1.763]
[1778565201244,56.91,81205.39,64.1,-0.01588,2e-05,1.76294]
[1778565206279,56.91,81205.26,64.1,-0.01588,2e-05,1.76313]
[1778565210059,56.91,81208.54,64.1,-0.01583,2e-05,1.75828]
[1778565215342,56.91,81213.43,64.1,-0.01572,2e-05,1.74798]
[1778565227110,56.91,81213.88,64.1,-0.01572,2e-05,1.74731]
[1778565227591,56.91,81213.88,64.1,-0.01572,2e-05,1.74731]
[1778565227694,56.91,81213.88,64.1,-0.01572,2e-05,1.74731]
[1778565227918,56.91,81213.88,64.1,-0.01572,2e-05,1.74731]
[1778565228998,56.91,81213.88,64.1,-0.01572,2e-05,1.74731]
[1778565234475,56.91,81216.28,64.1,-0.01568,2e-05,1.74379]
[1778565239510,56.91,81219.25,64.1,-0.01563,2e-05,1.73944]
[1778565248573,56.91,81219.54,64.1,-0.01563,2e-05,1.73902]
[1778565253608,56.91,81218.43,64.1,-0.01564,2e-05,1.74064]
[1778565260657,56.91,81216.25,64.1,-0.01568,2e-05,1.74384]
[1778565265868,56.91,81216.22,64.1,-0.01568,2e-05,1.74388]
[1778565265890,56.91,81216.22,64.1,-0.01568,2e-05,1.74388]
[1778565266382,56.91,81216.22,64.1,-0.01568,2e-05,1.74388]
[1778565266934,56.91,81216.21,64.1,-0.01568,2e-05,1.74389]
[1778565270388,56.91,81216.34,64.1,-0.01568,2e-05,1.7437]
[1778565272286,56.91,81216.55,64.1,-0.01567,2e-05,1.7434]
[1778565274781,56.91,81216.02,64.1,-0.01566,2e-05,1.74114]
[1778565278178,56.91,81217.8,64.1,-0.01563,2e-05,1.73861]
[1778565286839,56.91,81216.78,64.1,-0.01565,2e-05,1.74018]
[1778565291874,56.91,81216.15,64.1,-0.01566,2e-05,1.74111]
[1778565296911,56.91,81217.23,64.1,-0.01564,2e-05,1.73953]
[1778565301945,56.91,81216.63,64.1,-0.01565,2e-05,1.7404]
[1778565306191,56.91,81216.79,64.1,-0.01565,2e-05,1.74017]
[1778565312015,56.91,81218.01,64.1,-0.01563,2e-05,1.73838]
[1778565319064,56.91,81218.01,64.1,-0.01563,2e-05,1.73838]
[1778565324099,56.91,81217.04,64.1,-0.01564,2e-05,1.7398]
[1778565329134,56.91,81217.71,64.1,-0.01563,2e-05,1.73882]
[1778565334169,56.91,81216.44,64.1,-0.01562,2e-05,1.73759]
[1778565340211,56.91,81217.17,64.1,-0.01561,2e-05,1.73652]
[1778565345246,56.91,81217.41,64.1,-0.01561,2e-05,1.73617]
[1778565350281,56.91,81217.58,64.1,-0.01561,2e-05,1.73592]
[1778565355317,56.91,81225.11,64.1,-0.01549,2e-05,1.72494]
[1778565357330,56.91,81236.77,64.1,-0.01531,2e-05,1.70804]
[1778565360353,56.91,81247.12,64.1,-0.01515,2e-05,1.69316]
[1778565365387,56.91,81249.26,64.1,-0.01512,2e-05,1.69009]
[1778565371431,56.91,81244.35,64.1,-0.0152,2e-05,1.69713]
[1778565379487,56.91,81244.89,64.1,-0.01519,2e-05,1.69636]
[1778565384522,56.91,81246.31,64.1,-0.01517,2e-05,1.69432]
[1778565389557,56.91,81246.96,64.1,-0.01516,2e-05,1.69339]
[1778565394592,56.91,81246.78,64.1,-0.01513,2e-05,1.6906]
[1778565399627,56.91,81247.41,64.1,-0.01512,2e-05,1.6897]
[1778565401980,56.91,81247.41,64.1,-0.01512,2e-05,1.6897]
[1778565408690,56.91,81247.82,64.1,-0.01512,2e-05,1.68911]
[1778565413725,56.91,81245.72,64.1,-0.01515,2e-05,1.69212]
[1778565420427,56.91,81245.72,64.1,-0.01515,2e-05,1.69212]
[1778565425809,56.91,81245.66,64.1,-0.01515,2e-05,1.69221]
[1778565430844,56.91,81245.77,64.1,-0.01515,2e-05,1.69205]
[1778565442928,56.91,81245.91,64.1,-0.01515,2e-05,1.69185]
[1778565447963,56.91,81246.65,64.1,-0.01513,2e-05,1.69079]
[1778565454005,56.91,81246.73,64.1,-0.01511,2e-05,1.68763]
[1778565460049,56.91,81246.88,64.1,-0.0151,2e-05,1.68742]
[1778565465084,56.91,81247.15,64.1,-0.0151,2e-05,1.68703]
[1778565470119,56.91,81246.87,64.1,-0.01511,2e-05,1.68743]
[1778565476161,56.91,81247.01,64.1,-0.0151,2e-05,1.68723]
[1778565481196,56.91,81248.41,64.1,-0.01508,2e-05,1.68523]
[1778565489255,56.91,81248.14,64.1,-0.01509,2e-05,1.68562]
[1778565493928,56.91,81248.24,64.1,-0.01508,2e-05,1.68547]
[1778565494285,56.91,81248.24,64.1,-0.01508,2e-05,1.68547]
[1778565499325,56.91,81248.39,64.1,-0.01508,2e-05,1.68526]
[1778565505367,56.91,81249.07,64.1,-0.01507,2e-05,1.68429]
[1778565510402,56.91,81246.35,64.1,-0.01511,2e-05,1.68818]
[1778565516444,56.91,81245.57,64.1,-0.0151,2e-05,1.68625]
[1778565521479,56.91,81239.09,64.1,-0.0152,2e-05,1.69553]
[1778565526514,56.91,81238.9,64.1,-0.0152,2e-05,1.69581]
[1778565527270,56.91,81238.9,64.1,-0.0152,2e-05,1.69581]
[1778565527701,56.91,81238.9,64.1,-0.0152,2e-05,1.69581]
[1778565527771,56.91,81240.61,64.1,-0.01517,2e-05,1.69335]
[1778565535577,56.91,81240.03,64.1,-0.01518,2e-05,1.69418]
[1778565540612,56.91,81239.46,64.1,-0.01519,2e-05,1.695]
[1778565546654,56.91,81238.86,64.1,-0.0152,2e-05,1.69586]
[1778565551689,56.91,81239.68,64.1,-0.01519,2e-05,1.69469]
[1778565560752,56.91,81240.0,64.1,-0.01518,2e-05,1.69423]
[1778565565907,56.91,81239.23,64.1,-0.01519,2e-05,1.69533]
[1778565565976,56.91,81239.23,64.1,-0.01519,2e-05,1.69533]
[1778565566954,56.91,81239.48,64.1,-0.01519,2e-05,1.69497]
[1778565567005,56.91,81239.48,64.1,-0.01519,2e-05,1.69497]
[1778565576867,56.91,81228.89,64.1,-0.01533,2e-05,1.70716]
[1778565581902,56.91,81228.79,64.1,-0.01533,2e-05,1.70731]
[1778565586937,56.91,81228.77,64.1,-0.01533,2e-05,1.70734]
[1778565589806,56.91,81228.77,64.1,-0.01533,2e-05,1.70734]
[1778565590965,56.91,81204.54,64.1,-0.0157,2e-05,1.74262]
[1778565596004,56.91,81205.74,64.1,-0.01568,2e-05,1.74086]
[1778565601042,56.91,81203.27,64.1,-0.01572,2e-05,1.74448]
[1778565602652,56.91,81203.27,64.1,-0.01572,2e-05,1.74448]
[1778565608104,56.91,81199.24,64.1,-0.01579,2e-05,1.75049]
[1778565614134,56.91,81192.73,64.1,-0.01589,2e-05,1.76028]
[1778565619496,56.91,81192.13,64.1,-0.0159,2e-05,1.7612]
[1778565622475,56.91,81191.36,64.1,-0.01591,2e-05,1.76237]
[1778565622489,56.91,81191.36,64.1,-0.01591,2e-05,1.76237]
[1778565624204,56.91,81173.91,64.1,-0.01619,2e-05,1.78836]
[1778565629239,56.91,81166.91,64.1,-0.0163,2e-05,1.79861]
[1778565634274,56.91,81167.46,64.1,-0.01626,2e-05,1.79434]
[1778565639309,56.91,81167.41,64.1,-0.01626,2e-05,1.79413]
[1778565644379,56.9,81168.6,64.1,-0.01624,2e-05,1.79205]
[1778565649381,56.9,81184.41,64.1,-0.01598,2e-05,1.76819]
[1778565654419,56.9,81185.99,64.1,-0.01596,2e-05,1.76577]
[1778565659454,56.9,81190.96,64.1,-0.01588,2e-05,1.75836]
[1778565664490,56.9,81186.77,64.1,-0.01594,2e-05,1.76458]
[1778565669525,56.9,81186.32,64.1,-0.01595,2e-05,1.76522]
[1778565674560,56.9,81186.27,64.1,-0.01595,2e-05,1.76528]
[1778565679596,56.9,81187.95,64.1,-0.01593,2e-05,1.76278]
[1778565684630,56.9,81187.62,64.1,-0.01593,2e-05,1.76328]
[1778565690673,56.9,81191.56,64.1,-0.01587,2e-05,1.75748]
[1778565695707,56.9,81197.21,64.1,-0.01575,2e-05,1.74617]
[1778565699735,56.9,81214.6,64.1,-0.01548,2e-05,1.72088]
[1778565704770,56.91,81221.04,64.1,-0.01539,2e-05,1.71191]
[1778565709805,56.91,81222.94,64.1,-0.01536,2e-05,1.70963]
[1778565714840,56.91,81231.94,64.1,-0.01523,2e-05,1.69712]
[1778565719875,56.92,81242.7,64.1,-0.01508,2e-05,1.6823]
[1778565724911,56.92,81243.82,64.1,-0.01507,2e-05,1.68141]
[1778565729946,56.93,81244.03,64.1,-0.01507,2e-05,1.6818]
[1778565733395,56.93,81243.7,64.1,-0.01508,2e-05,1.68241]
[1778565733979,56.93,81241.79,64.1,-0.01511,2e-05,1.68541]
[1778565740016,56.94,81243.08,64.1,-0.0151,2e-05,1.68444]
[1778565745051,56.94,81242.94,64.1,-0.01511,2e-05,1.68529]
[1778565747209,56.94,81242.9,64.1,-0.01511,2e-05,1.68548]
[1778565750614,56.94,81243.61,64.1,-0.0151,2e-05,1.68459]
[1778565756129,56.95,81237.18,64.1,-0.01518,2e-05,1.69135]
[1778565761164,56.95,81238.38,64.1,-0.01516,2e-05,1.69021]
[1778565766199,56.96,81237.81,64.1,-0.01518,2e-05,1.6916]
[1778565771234,56.96,81233.17,64.1,-0.01526,2e-05,1.69883]
[1778565776269,56.97,81234.77,64.1,-0.01524,2e-05,1.69704]
[1778565781613,56.97,81236.88,64.1,-0.01521,2e-05,1.69443]
[1778565787346,56.97,81245.51,64.1,-0.01508,2e-05,1.6823]
[1778565792381,56.97,81245.22,64.1,-0.01508,2e-05,1.68272]
[1778565799430,56.97,81244.95,64.1,-0.01509,2e-05,1.6831]
[1778565803635,56.97,81242.64,64.1,-0.01512,2e-05,1.6864]
[1778565809500,56.97,81243.2,64.1,-0.01512,2e-05,1.6862]
[1778565814535,56.98,81240.09,64.1,-0.01515,2e-05,1.6882]
[1778565819570,57.0,81238.99,64.1,-0.01519,2e-05,1.69231]
[1778565826619,57.0,81238.73,64.1,-0.0152,2e-05,1.69353]
[1778565827304,57.0,81238.73,64.1,-0.0152,2e-05,1.69353]
[1778565827805,57.0,81238.73,64.1,-0.0152,2e-05,1.69353]
[1778565827906,57.0,81238.73,64.1,-0.0152,2e-05,1.69353]
[1778565833909,57.01,81237.16,64.1,-0.01523,2e-05,1.69641]
[1778565835728,57.01,81236.08,64.1,-0.01525,2e-05,1.69806]
[1778565839223,57.01,81231.38,64.1,-0.01533,2e-05,1.70509]
[1778565844746,57.01,81231.25,64.1,-0.01533,2e-05,1.70527]
[1778565849222,57.01,81231.45,64.1,-0.01533,2e-05,1.70499]
[1778565858844,57.01,81231.0,64.1,-0.01533,2e-05,1.70563]
[1778565863879,57.01,81231.01,64.1,-0.01533,2e-05,1.70562]
[1778565868914,57.01,81228.33,64.1,-0.01537,2e-05,1.70949]
[1778565873949,57.01,81227.1,64.1,-0.01537,2e-05,1.70819]
[1778565878984,57.01,81227.06,64.1,-0.01537,2e-05,1.70825]
[1778565884019,57.01,81227.22,64.1,-0.01536,2e-05,1.70802]
[1778565891068,57.01,81227.49,64.1,-0.01536,2e-05,1.70763]
[1778565897110,57.01,81227.42,64.1,-0.01536,2e-05,1.70773]
[1778565902145,57.01,81227.47,64.1,-0.01536,2e-05,1.70765]
[1778565909194,57.01,81227.33,64.1,-0.01536,2e-05,1.70786]
[1778565915236,57.01,81227.21,64.1,-0.01536,2e-05,1.70803]
[1778565920667,57.01,81226.05,64.1,-0.01538,2e-05,1.70971]
[1778565922205,57.01,81221.72,64.1,-0.01545,2e-05,1.71597]
[1778565922489,57.01,81221.72,64.1,-0.01545,2e-05,1.71597]
[1778565922493,57.01,81221.72,64.1,-0.01545,2e-05,1.71597]
[1778565922667,57.01,81221.72,64.1,-0.01545,2e-05,1.71597]
[1778565925034,57.01,81213.81,64.1,-0.01557,2e-05,1.72747]
[1778565930341,57.01,81209.59,64.1,-0.01564,2e-05,1.73363]
[1778565931690,57.01,81209.59,64.1,-0.01564,2e-05,1.73363]
[1778565937390,57.01,81209.26,64.1,-0.01562,2e-05,1.731]
[1778565942425,57.01,81209.29,64.1,-0.01561,2e-05,1.73096]
[1778565947460,57.01,81211.04,64.1,-0.01559,2e-05,1.72841]
[1778565955517,57.01,81208.99,64.1,-0.01562,2e-05,1.7314]
[1778565958377,57.01,81208.99,64.1,-0.01562,2e-05,1.7314]
[1778565963573,57.01,81209.54,64.1,-0.01561,2e-05,1.73059]
[1778565968609,57.01,81207.55,64.1,-0.01564,2e-05,1.7335]
[1778565974651,57.01,81207.43,64.1,-0.01564,2e-05,1.73368]
[1778565979686,57.01,81206.75,64.1,-0.01565,2e-05,1.73467]
[1778565984984,57.01,81207.93,64.1,-0.01564,2e-05,1.73295]
[1778565986735,57.01,81226.48,64.1,-0.01535,2e-05,1.70601]
[1778565991770,57.01,81232.3,64.1,-0.01523,2e-05,1.69456]
[1778565996805,57.01,81240.51,64.1,-0.01511,2e-05,1.68281]
[1778566003854,57.01,81240.18,64.1,-0.01511,2e-05,1.68328]
[1778566008889,57.01,81237.39,64.1,-0.01516,2e-05,1.68727]
[1778566013924,57.01,81237.62,64.1,-0.01515,2e-05,1.68694]
[1778566018959,57.01,81239.77,64.1,-0.01512,2e-05,1.68386]
[1778566023994,57.01,81239.11,64.1,-0.01513,2e-05,1.68481]
[1778566029029,57.01,81230.44,64.1,-0.01526,2e-05,1.69723]
[1778566034064,57.01,81223.35,64.1,-0.01537,2e-05,1.70745]
[1778566039099,57.01,81219.34,64.1,-0.01543,2e-05,1.71325]
[1778566044134,57.01,81215.52,64.1,-0.01549,2e-05,1.71879]
[1778566049169,57.01,81221.02,64.1,-0.01541,2e-05,1.71082]
[1778566054799,57.01,81227.26,64.1,-0.01528,2e-05,1.69874]
[1778566060246,57.01,81233.81,64.1,-0.01518,2e-05,1.68933]
[1778566065281,57.01,81233.72,64.1,-0.01519,2e-05,1.68946]
[1778566070316,57.01,81232.77,64.1,-0.0152,2e-05,1.69082]
[1778566071505,57.01,81232.77,64.1,-0.0152,2e-05,1.69082]
[1778566071795,57.01,81232.77,64.1,-0.0152,2e-05,1.69082]
[1778566074717,57.01,81232.87,64.1,-0.0152,2e-05,1.69068]
[1778566077064,57.01,81237.37,64.1,-0.01513,2e-05,1.68424]
[1778566083407,57.01,81237.98,64.1,-0.01512,2e-05,1.68337]
[1778566088442,57.01,81235.69,64.1,-0.01516,2e-05,1.68664]
[1778566095491,57.01,81234.37,64.1,-0.01518,2e-05,1.68853]
[1778566100526,57.01,81234.73,64.1,-0.01517,2e-05,1.68802]
[1778566104927,57.01,81234.6,64.1,-0.01517,2e-05,1.6882]
[1778566105264,57.01,81234.6,64.1,-0.01517,2e-05,1.6882]
[1778566110596,57.01,81237.08,64.1,-0.01513,2e-05,1.68465]
[1778566115631,57.01,81234.86,64.1,-0.01514,2e-05,1.68477]
[1778566118239,57.01,81231.38,64.1,-0.0152,2e-05,1.68976]
[1778566122240,57.01,81222.38,64.1,-0.01533,2e-05,1.7027]
[1778566124248,57.01,81222.32,64.1,-0.01533,2e-05,1.70278]
[1778566129729,57.01,81222.59,64.1,-0.01533,2e-05,1.70239]
[1778566134764,57.01,81219.16,64.1,-0.01538,2e-05,1.70734]
[1778566139799,57.01,81221.81,64.1,-0.01534,2e-05,1.70352]
[1778566144834,57.01,81224.03,64.1,-0.01531,2e-05,1.70032]
[1778566149869,57.01,81223.61,64.1,-0.01531,2e-05,1.70092]
[1778566154904,57.01,81229.52,64.1,-0.01522,2e-05,1.69242]
[1778566159939,57.01,81231.71,64.1,-0.01519,2e-05,1.68928]
[1778566164974,57.01,81232.99,64.1,-0.01517,2e-05,1.68745]
[1778566171016,57.01,81232.22,64.1,-0.01516,2e-05,1.68549]
[1778566176051,57.01,81232.59,64.1,-0.01515,2e-05,1.68496]
[1778566181086,57.01,81233.56,64.1,-0.01514,2e-05,1.68358]
[1778566186121,57.01,81238.12,64.1,-0.01507,2e-05,1.67707]
[1778566191156,57.01,81236.7,64.1,-0.01509,2e-05,1.67909]
[1778566196191,57.01,81234.72,64.1,-0.01512,2e-05,1.68192]
[1778566201226,57.01,81233.81,64.1,-0.01513,2e-05,1.68322]
[1778566206261,57.01,81235.16,64.1,-0.01511,2e-05,1.68129]
[1778566212328,57.01,81234.28,64.1,-0.01512,2e-05,1.68255]
[1778566219377,57.01,81234.45,64.1,-0.01512,2e-05,1.6823]
[1778566222726,57.01,81234.64,64.1,-0.01512,2e-05,1.68203]
[1778566222727,57.01,81234.64,64.1,-0.01512,2e-05,1.68203]
[1778566222762,57.01,81234.64,64.1,-0.01512,2e-05,1.68203]
[1778566229450,57.01,81235.35,64.1,-0.01511,2e-05,1.68102]
[1778566234486,57.01,81238.88,64.1,-0.01503,2e-05,1.67294]
[1778566239521,57.01,81241.6,64.1,-0.01499,2e-05,1.66907]
[1778566244556,57.01,81242.23,64.1,-0.01498,2e-05,1.66818]
[1778566249592,57.01,81242.68,64.1,-0.01497,2e-05,1.66754]
[1778566254626,57.01,81243.44,64.1,-0.01496,2e-05,1.66646]
[1778566259661,57.01,81242.7,64.1,-0.01497,2e-05,1.66751]
[1778566264697,57.01,81243.51,64.1,-0.01496,2e-05,1.66636]
[1778566269733,57.01,81243.73,64.1,-0.01496,2e-05,1.66605]
[1778566274769,57.01,81243.46,64.1,-0.01496,2e-05,1.66643]
[1778566281817,57.01,81243.46,64.1,-0.01496,2e-05,1.66643]
[1778566286852,57.01,81243.56,64.1,-0.01496,2e-05,1.66629]
[1778566293903,57.01,81242.91,64.1,-0.01494,2e-05,1.66418]
[1778566300955,57.01,81240.23,64.1,-0.01498,2e-05,1.66798]
[1778566305990,57.01,81238.28,64.1,-0.01501,2e-05,1.67075]
[1778566311026,57.01,81240.8,64.1,-0.01497,2e-05,1.66717]
[1778566316061,57.01,81240.36,64.1,-0.01498,2e-05,1.66779]
[1778566321096,57.01,81239.89,64.1,-0.01499,2e-05,1.66846]
[1778566326131,57.01,81238.94,64.1,-0.015,2e-05,1.66981]
[1778566331166,57.01,81237.61,64.1,-0.01502,2e-05,1.6717]
[1778566338215,57.01,81239.77,64.1,-0.01499,2e-05,1.66863]
[1778566347278,57.01,81240.06,64.1,-0.01498,2e-05,1.66822]
[1778566354328,57.01,81242.32,64.1,-0.01492,2e-05,1.66198]
[1778566359363,57.01,81240.29,64.1,-0.01496,2e-05,1.66485]
[1778566364398,57.01,81240.17,64.1,-0.01496,2e-05,1.66502]
[1778566369433,57.01,81240.42,64.1,-0.01495,2e-05,1.66467]
[1778566374468,57.01,81240.41,64.1,-0.01495,2e-05,1.66468]
[1778566377072,57.01,81240.34,64.1,-0.01495,2e-05,1.66478]
[1778566377110,57.01,81240.34,64.1,-0.01495,2e-05,1.66478]
[1778566385545,57.01,81239.69,64.1,-0.01496,2e-05,1.6657]
[1778566390580,57.01,81240.16,64.1,-0.01496,2e-05,1.66504]
[1778566396622,57.01,81240.17,64.1,-0.01496,2e-05,1.66502]
[1778566401657,57.01,81242.79,64.1,-0.01492,1e-05,1.66131]
[1778566406692,57.01,81240.17,64.1,-0.01496,2e-05,1.66502]
[1778566411727,57.01,81240.11,64.1,-0.01493,2e-05,1.66207]
[1778566416762,57.01,81240.38,64.1,-0.01493,2e-05,1.66169]
[1778566421797,57.01,81236.09,64.1,-0.01499,2e-05,1.66777]
[1778566427841,57.01,81236.58,64.1,-0.01498,2e-05,1.66708]
[1778566432875,57.01,81240.89,64.1,-0.01492,2e-05,1.66096]
[1778566437911,57.01,81238.44,64.1,-0.01496,2e-05,1.66444]
[1778566442945,57.01,81239.0,64.1,-0.01495,2e-05,1.66364]
[1778566448477,57.01,81238.41,64.1,-0.01496,2e-05,1.66448]
[1778566454022,57.01,81238.7,64.1,-0.01495,2e-05,1.66407]
[1778566459057,57.01,81238.75,64.1,-0.01495,2e-05,1.664]
[1778566464092,57.01,81238.7,64.1,-0.01495,2e-05,1.66407]
[1778566469129,57.01,81238.15,64.1,-0.01496,2e-05,1.66485]
[1778566474165,57.01,81238.13,64.1,-0.01494,2e-05,1.66184]
[1778566481213,57.01,81238.6,64.1,-0.01493,2e-05,1.66117]
[1778566486248,57.01,81238.7,64.1,-0.01493,2e-05,1.66103]
[1778566490038,57.01,81238.44,64.1,-0.01493,2e-05,1.6614]
[1778566493779,57.01,81242.91,64.1,-0.01487,1e-05,1.65558]
[1778566494532,57.01,81242.91,64.1,-0.01487,1e-05,1.65558]
[1778566495631,57.02,81242.87,64.1,-0.01487,1e-05,1.65581]
[1778566496264,57.02,81247.33,64.1,-0.01481,1e-05,1.64969]
[1778566497017,57.02,81251.06,64.1,-0.01475,1e-05,1.64445]
[1778566497913,57.02,81240.87,64.1,-0.0149,1e-05,1.65881]
[1778566503367,57.02,81235.11,64.1,-0.015,2e-05,1.66793]
[1778566509409,57.03,81233.36,64.1,-0.01504,2e-05,1.67137]
[1778566514444,57.04,81233.84,64.1,-0.01504,2e-05,1.6715]
[1778566514784,57.04,81233.84,64.1,-0.01504,2e-05,1.6715]
[1778566520486,57.04,81243.41,64.1,-0.01489,1e-05,1.65792]
[1778566522772,57.04,81242.05,64.1,-0.01491,1e-05,1.65985]
[1778566522806,57.04,81243.03,64.1,-0.0149,1e-05,1.65846]
[1778566528542,57.04,81246.07,64.1,-0.01485,1e-05,1.65417]
[1778566533579,57.04,81245.98,64.1,-0.01483,1e-05,1.65127]
[1778566541635,57.04,81245.8,64.1,-0.01483,1e-05,1.65152]
[1778566546670,57.04,81247.18,64.1,-0.01481,1e-05,1.64958]
[1778566551705,57.04,81247.45,64.1,-0.01481,1e-05,1.6492]
[1778566556740,57.04,81247.37,64.1,-0.01481,1e-05,1.64931]
[1778566561775,57.04,81245.5,64.1,-0.01484,1e-05,1.65194]
[1778566566810,57.04,81245.32,64.1,-0.01484,1e-05,1.6522]
[1778566571847,57.04,81245.46,64.1,-0.01484,1e-05,1.652]
[1778566576882,57.04,81246.04,64.1,-0.01483,1e-05,1.65118]
[1778566583932,57.04,81246.17,64.1,-0.01483,1e-05,1.651]
[1778566584946,57.04,81246.17,64.1,-0.01483,1e-05,1.651]
[1778566590981,57.04,81247.04,64.1,-0.01481,1e-05,1.64977]
[1778566594883,57.04,81251.05,64.1,-0.01473,1e-05,1.64111]
[1778566594884,57.04,81251.05,64.1,-0.01473,1e-05,1.64111]
[1778566600044,57.04,81257.0,64.1,-0.01464,1e-05,1.63278]
[1778566605079,57.04,81255.5,64.1,-0.01466,1e-05,1.63488]
[1778566610114,57.04,81257.01,64.1,-0.01464,1e-05,1.63277]
[1778566615150,57.04,81256.27,64.1,-0.01465,1e-05,1.6338]
[1778566620184,57.04,81257.12,64.1,-0.01464,1e-05,1.63262]
[1778566625219,57.04,81255.75,64.1,-0.01466,1e-05,1.63453]
[1778566631261,57.04,81257.4,64.1,-0.01463,1e-05,1.63223]
[1778566636298,57.04,81257.5,64.1,-0.01463,1e-05,1.63209]
[1778566641333,57.04,81257.2,64.1,-0.01464,1e-05,1.6325]
[1778566646368,57.04,81257.92,64.1,-0.01463,1e-05,1.6315]
[1778566651403,57.04,81269.79,64.1,-0.01443,1e-05,1.61201]
[1778566655818,57.04,81274.53,64.1,-0.01436,1e-05,1.60546]
[1778566657304,57.04,81274.64,64.1,-0.01436,1e-05,1.60531]
[1778566664494,57.04,81274.85,64.1,-0.01435,1e-05,1.60502]
[1778566669529,57.04,81274.99,64.1,-0.01435,1e-05,1.60483]
[1778566674564,57.04,81275.49,64.1,-0.01434,1e-05,1.60414]
[1778566677113,57.04,81275.62,64.1,-0.01434,1e-05,1.60396]
[1778566677118,57.04,81275.62,64.1,-0.01434,1e-05,1.60396]
[1778566677153,57.04,81275.62,64.1,-0.01434,1e-05,1.60396]
[1778566684634,57.04,81279.13,64.1,-0.01429,1e-05,1.59913]
[1778566689669,57.04,81277.14,64.1,-0.01432,1e-05,1.60187]
[1778566694704,57.04,81276.71,64.1,-0.01433,1e-05,1.60246]
[1778566699745,57.04,81279.02,64.1,-0.01429,1e-05,1.59928]
[1778566704777,57.04,81280.36,64.1,-0.01427,1e-05,1.59744]
[1778566709811,57.04,81282.13,64.1,-0.01425,1e-05,1.59501]
[1778566714435,57.04,81282.39,64.1,-0.01422,1e-05,1.59169]
[1778566715926,57.04,81282.39,64.1,-0.01422,1e-05,1.59169]
[1778566715961,57.04,81282.39,64.1,-0.01422,1e-05,1.59169]
[1778566723909,57.04,81283.37,64.1,-0.0142,1e-05,1.59035]
[1778566728070,57.04,81279.48,64.1,-0.01426,1e-05,1.59568]
[1778566733979,57.04,81278.99,64.1,-0.01427,1e-05,1.59635]
[1778566739014,57.04,81279.0,64.1,-0.01427,1e-05,1.59634]
[1778566744050,57.04,81279.12,64.1,-0.01427,1e-05,1.59617]
[1778566750092,57.04,81278.89,64.1,-0.01427,1e-05,1.59649]
[1778566752133,57.04,81278.89,64.1,-0.01427,1e-05,1.59649]
[1778566758148,57.04,81275.01,64.1,-0.01432,1e-05,1.60182]
[1778566759079,57.04,81275.01,64.1,-0.01432,1e-05,1.60182]
[1778566764190,57.04,81274.39,64.1,-0.01433,1e-05,1.60268]
[1778566769225,57.04,81274.49,64.1,-0.01433,1e-05,1.60254]
[1778566774260,57.04,81273.35,64.1,-0.01432,1e-05,1.60114]
[1778566782316,57.04,81273.75,64.1,-0.01432,1e-05,1.60059]
[1778566788063,57.04,81274.02,64.1,-0.01431,1e-05,1.60021]
[1778566793393,57.04,81269.5,64.1,-0.01438,1e-05,1.60644]
[1778566799435,57.04,81266.18,64.1,-0.01443,1e-05,1.61103]
[1778566800074,57.04,81266.18,64.1,-0.01443,1e-05,1.61103]
[1778566807492,57.04,81265.12,64.1,-0.01444,1e-05,1.6125]
[1778566812527,57.04,81269.32,64.1,-0.01438,1e-05,1.60669]
[1778566819577,57.04,81268.78,64.1,-0.01439,1e-05,1.60744]
[1778566824612,57.04,81268.76,64.1,-0.01439,1e-05,1.60747]
[1778566829647,57.04,81270.21,64.1,-0.01437,1e-05,1.60546]
[1778566836696,57.04,81271.07,64.1,-0.01433,1e-05,1.6013]
[1778566842902,57.04,81270.34,64.1,-0.01434,1e-05,1.60231]
[1778566848782,57.04,81269.19,64.1,-0.01436,1e-05,1.60389]
[1778566853817,57.04,81269.58,64.1,-0.01435,1e-05,1.60335]
[1778566861623,57.04,81269.24,64.1,-0.01436,1e-05,1.60382]
[1778566863679,57.04,81269.49,64.1,-0.01435,1e-05,1.60348]
[1778566869903,57.04,81269.39,64.1,-0.01436,1e-05,1.60362]
[1778566873532,57.04,81269.37,64.1,-0.01436,1e-05,1.60364]
[1778566878992,57.04,81269.15,64.1,-0.01436,1e-05,1.60395]
[1778566884159,57.04,81269.32,64.1,-0.01436,1e-05,1.60371]
[1778566894100,57.04,81266.11,64.1,-0.01438,1e-05,1.60516]
[1778566899133,57.04,81267.02,64.1,-0.01436,1e-05,1.6039]
[1778566904168,57.04,81267.63,64.1,-0.01436,1e-05,1.60306]
[1778566904179,57.04,81267.63,64.1,-0.01436,1e-05,1.60306]
[1778566910210,57.04,81271.04,64.1,-0.01431,1e-05,1.59837]
[1778566915245,57.04,81271.68,64.1,-0.0143,1e-05,1.59749]
[1778566920280,57.04,81271.71,64.1,-0.0143,1e-05,1.59745]
[1778566925319,57.04,81271.64,64.1,-0.0143,1e-05,1.59754]
[1778566933375,57.04,81271.66,64.1,-0.0143,1e-05,1.59751]
[1778566938410,57.04,81268.66,64.1,-0.01434,1e-05,1.60164]
[1778566943445,57.04,81265.72,64.1,-0.01438,1e-05,1.6057]
[1778566948480,57.04,81264.75,64.1,-0.0144,1e-05,1.60704]
[1778566953515,57.04,81260.18,64.1,-0.01444,1e-05,1.61037]
[1778566957320,57.04,81260.69,64.1,-0.01443,1e-05,1.60966]
[1778566957322,57.04,81260.69,64.1,-0.01443,1e-05,1.60966]
[1778566957359,57.04,81260.69,64.1,-0.01443,1e-05,1.60966]
[1778566962196,57.04,81259.73,64.1,-0.01444,1e-05,1.61099]
[1778566962199,57.04,81259.73,64.1,-0.01444,1e-05,1.61099]
[1778566962579,57.04,81260.68,64.1,-0.01443,1e-05,1.60968]
[1778566967614,57.03,81261.28,64.1,-0.01442,1e-05,1.6083]
[1778566974376,57.03,81261.59,64.1,-0.01441,1e-05,1.60776]
[1778566977160,57.03,81261.49,64.1,-0.01441,1e-05,1.60727]
[1778566977679,57.02,81261.49,64.1,-0.0144,1e-05,1.60695]
[1778566982722,57.02,81264.26,64.1,-0.01436,1e-05,1.60263]
[1778566990779,57.02,81264.06,64.1,-0.01435,1e-05,1.60212]
[1778566997570,57.01,81262.61,64.1,-0.01437,1e-05,1.60383]
[1778566997574,57.01,81262.61,64.1,-0.01437,1e-05,1.60383]
[1778566997828,57.01,81262.0,64.1,-0.01437,1e-05,1.60426]
[1778567002863,57.01,81261.69,64.1,-0.01438,1e-05,1.60469]
[1778567008905,57.01,81260.41,64.1,-0.0144,1e-05,1.60646]
[1778567013942,57.01,81249.94,64.1,-0.01453,1e-05,1.61798]
[1778567018977,57.01,81243.61,64.1,-0.01462,1e-05,1.6268]
[1778567024012,57.01,81242.87,64.1,-0.01463,1e-05,1.62784]
[1778567029047,57.01,81243.73,64.1,-0.01462,1e-05,1.62664]
[1778567035089,57.01,81243.89,64.1,-0.01461,1e-05,1.62641]
[1778567041132,57.01,81243.82,64.1,-0.01462,1e-05,1.62651]
[1778567047174,57.01,81244.8,64.1,-0.0146,1e-05,1.62514]
[1778567049877,57.01,81244.35,64.1,-0.01461,1e-05,1.62577]
[1778567052863,57.01,81245.18,64.1,-0.0146,1e-05,1.62461]
[1778567052864,57.01,81245.18,64.1,-0.0146,1e-05,1.62461]
[1778567058131,57.01,81244.21,64.1,-0.01461,1e-05,1.62596]
[1778567059259,57.01,81233.61,64.1,-0.01477,1e-05,1.64082]
[1778567064294,57.01,81228.49,64.1,-0.01484,1e-05,1.64803]
[1778567068912,57.01,81228.91,64.1,-0.01484,1e-05,1.64744]
[1778567068914,57.01,81228.91,64.1,-0.01484,1e-05,1.64744]
[1778567071443,57.01,81229.49,64.1,-0.01483,1e-05,1.64662]
[1778567074363,57.01,81245.06,64.1,-0.01457,1e-05,1.62177]
[1778567075348,57.01,81245.06,64.1,-0.01457,1e-05,1.62177]
[1778567075370,57.01,81247.04,64.1,-0.01454,1e-05,1.61901]
[1778567081078,57.01,81257.1,64.1,-0.01439,1e-05,1.60467]
[1778567083133,57.01,81258.99,64.1,-0.01436,1e-05,1.60188]
[1778567088461,57.0,81262.53,64.1,-0.01431,1e-05,1.59659]
[1778567092489,57.0,81250.4,64.1,-0.01448,1e-05,1.613]
[1778567097524,57.0,81254.48,64.1,-0.01441,1e-05,1.60677]
[1778567102560,56.99,81267.84,64.1,-0.01421,1e-05,1.5879]
[1778567107674,56.99,81268.86,64.1,-0.0142,1e-05,1.58621]
[1778567114453,56.99,81269.01,64.1,-0.01419,1e-05,1.58553]
[1778567114456,56.99,81269.01,64.1,-0.01419,1e-05,1.58553]
[1778567114644,56.98,81268.8,64.1,-0.01419,1e-05,1.58566]
[1778567120687,56.98,81267.68,64.1,-0.01421,1e-05,1.58719]
[1778567125722,56.98,81264.76,64.1,-0.01425,1e-05,1.5912]
[1778567132775,56.98,81266.32,64.1,-0.0142,1e-05,1.58609]
[1778567137810,56.98,81267.32,64.1,-0.01419,1e-05,1.58472]
[1778567142846,56.98,81267.37,64.1,-0.01419,1e-05,1.58465]
[1778567148887,56.98,81268.0,64.1,-0.01418,1e-05,1.58379]
[1778567153922,56.98,81270.01,64.1,-0.01415,1e-05,1.58104]
[1778567158957,56.98,81270.79,64.1,-0.01414,1e-05,1.57998]
[1778567163992,56.98,81269.37,64.1,-0.01416,1e-05,1.58192]
[1778567169027,56.98,81267.68,64.1,-0.01418,1e-05,1.58423]
[1778567174066,56.98,81266.95,64.1,-0.01419,1e-05,1.58523]
[1778567179101,56.98,81266.0,64.1,-0.01421,1e-05,1.58653]
[1778567184136,56.98,81266.01,64.1,-0.01421,1e-05,1.58651]
[1778567189171,56.98,81265.81,64.1,-0.01421,1e-05,1.58679]
[1778567194209,56.98,81265.83,64.1,-0.01418,1e-05,1.5838]
[1778567200251,56.98,81265.91,64.1,-0.01418,1e-05,1.58369]
[1778567206293,56.98,81265.76,64.1,-0.01418,1e-05,1.58389]
[1778567211329,56.98,81265.69,64.1,-0.01418,1e-05,1.58399]
[1778567217371,56.98,81265.8,64.1,-0.01418,1e-05,1.58384]
[1778567222406,56.98,81265.15,64.1,-0.01419,1e-05,1.58473]
[1778567227442,56.98,81265.65,64.1,-0.01418,1e-05,1.58404]
[1778567231469,56.98,81254.97,64.1,-0.01434,1e-05,1.59872]
[1778567237824,56.98,81250.87,64.1,-0.0144,1e-05,1.60438]
[1778567243553,56.98,81250.46,64.1,-0.01441,1e-05,1.60495]
[1778567247581,56.98,81236.53,64.1,-0.01461,1e-05,1.62431]
[1778567252616,56.98,81236.42,64.1,-0.01459,1e-05,1.62145]
[1778567256645,56.98,81225.91,64.1,-0.01474,1e-05,1.63617]
[1778567261680,56.98,81224.54,64.1,-0.01476,1e-05,1.63809]
[1778567266715,56.98,81224.65,64.1,-0.01476,1e-05,1.63794]
[1778567271750,56.98,81225.63,64.1,-0.01475,1e-05,1.63656]
[1778567276785,56.98,81225.82,64.1,-0.01474,1e-05,1.63629]
[1778567281820,56.98,81225.62,64.1,-0.01475,1e-05,1.63657]
[1778567286855,56.98,81225.6,64.1,-0.01475,1e-05,1.6366]
[1778567291890,56.98,81215.74,64.1,-0.01489,2e-05,1.65051]
[1778567296927,56.98,81215.94,64.1,-0.01489,2e-05,1.65022]
[1778567302968,56.98,81215.15,64.1,-0.0149,2e-05,1.65134]
[1778567308004,56.98,81215.13,64.1,-0.0149,2e-05,1.65137]
[1778567313038,56.98,81215.21,64.1,-0.01488,2e-05,1.64821]
[1778567318073,56.98,81214.99,64.1,-0.01488,2e-05,1.64852]
[1778567323109,56.98,81214.21,64.1,-0.01489,2e-05,1.64962]
[1778567326930,56.98,81214.14,64.1,-0.01489,2e-05,1.64972]
[1778567327567,56.98,81214.14,64.1,-0.01489,2e-05,1.64972]
[1778567333179,56.98,81210.92,64.1,-0.01494,2e-05,1.65428]
[1778567339221,56.98,81211.77,64.1,-0.01493,2e-05,1.65308]
[1778567344256,56.98,81208.42,64.1,-0.01498,2e-05,1.65783]
[1778567349291,56.98,81209.11,64.1,-0.01497,2e-05,1.65685]
[1778567352874,56.98,81209.14,64.1,-0.01497,2e-05,1.65681]
[1778567352925,56.98,81209.14,64.1,-0.01497,2e-05,1.65681]
[1778567360368,56.98,81209.1,64.1,-0.01497,2e-05,1.65687]
[1778567368424,56.98,81209.27,64.1,-0.01497,2e-05,1.65663]
[1778567371484,56.98,81209.32,64.1,-0.01497,2e-05,1.65655]
[1778567371984,56.98,81209.28,64.1,-0.01494,2e-05,1.65356]
[1778567371986,56.98,81209.28,64.1,-0.01494,2e-05,1.65356]
[1778567377487,56.98,81209.27,64.1,-0.01494,2e-05,1.65357]
[1778567382522,56.98,81209.44,64.1,-0.01494,2e-05,1.65333]
[1778567387558,56.98,81199.71,64.1,-0.01508,2e-05,1.66717]
[1778567392593,56.98,81198.56,64.1,-0.0151,2e-05,1.66881]
[1778567397628,56.98,81197.47,64.1,-0.01512,2e-05,1.67037]
[1778567402663,56.98,81202.13,64.1,-0.01505,2e-05,1.66372]
[1778567407698,56.98,81196.07,64.1,-0.01514,2e-05,1.67237]
[1778567412733,56.98,81189.62,64.1,-0.01524,2e-05,1.68162]
[1778567417768,56.98,81189.18,64.1,-0.01525,2e-05,1.68225]
[1778567423810,56.98,81180.07,64.1,-0.01539,2e-05,1.69539]
[1778567428845,56.98,81180.63,64.1,-0.01538,2e-05,1.69458]
[1778567433880,56.98,81180.01,64.1,-0.01536,2e-05,1.69237]
[1778567438915,56.98,81179.77,64.1,-0.01536,2e-05,1.69272]
[1778567443950,56.98,81180.01,64.1,-0.01536,2e-05,1.69237]
[1778567448987,56.98,81180.15,64.1,-0.01536,2e-05,1.69217]
[1778567455029,56.98,81178.38,64.1,-0.01539,2e-05,1.69473]
[1778567460064,56.98,81179.88,64.1,-0.01536,2e-05,1.69256]
[1778567465099,56.98,81185.65,64.1,-0.01527,2e-05,1.68424]
[1778567465749,56.98,81185.65,64.1,-0.01527,2e-05,1.68424]
[1778567466109,56.98,81186.93,64.1,-0.01525,2e-05,1.6824]
[1778567471144,56.98,81196.42,64.1,-0.0151,2e-05,1.66759]
[1778567476179,56.97,81192.99,64.1,-0.01514,2e-05,1.67134]
[1778567476752,56.97,81192.99,64.1,-0.01514,2e-05,1.67134]
[1778567476756,56.97,81192.99,64.1,-0.01514,2e-05,1.67134]
[1778567477186,56.97,81192.89,64.1,-0.01514,2e-05,1.67125]
[1778567482221,56.97,81187.78,64.1,-0.01521,2e-05,1.67858]
[1778567487256,56.97,81188.72,64.1,-0.0152,2e-05,1.67723]
[1778567492292,56.97,81188.7,64.1,-0.01517,2e-05,1.67417]
[1778567497327,56.97,81183.72,64.1,-0.01525,2e-05,1.68132]
[1778567500348,56.97,81171.61,64.1,-0.01544,2e-05,1.69881]
[1778567505383,56.97,81170.07,64.1,-0.01546,2e-05,1.70105]
[1778567507397,56.97,81158.31,64.1,-0.01564,2e-05,1.71818]
[1778567512433,56.97,81161.58,64.1,-0.01559,2e-05,1.7134]
[1778567517467,56.97,81162.52,64.1,-0.01558,2e-05,1.71203]
[1778567522502,56.97,81162.08,64.1,-0.01559,2e-05,1.71267]
[1778567527537,56.97,81156.0,64.1,-0.01568,2e-05,1.72157]
[1778567532572,56.97,81149.59,64.1,-0.01578,2e-05,1.73098]
[1778567537608,56.97,81150.08,64.1,-0.01578,2e-05,1.73026]
[1778567542642,56.97,81157.49,64.1,-0.01566,2e-05,1.71938]
[1778567547677,56.97,81157.21,64.1,-0.01566,2e-05,1.71979]
[1778567552712,56.97,81159.69,64.1,-0.0156,2e-05,1.71304]
[1778567557747,56.97,81158.98,64.1,-0.01561,2e-05,1.71407]
[1778567562782,56.97,81173.65,64.1,-0.01538,2e-05,1.69275]
[1778567567817,56.97,81164.04,64.1,-0.01553,2e-05,1.70669]
[1778567572852,56.97,81163.59,64.1,-0.01553,2e-05,1.70735]
[1778567577887,56.97,81164.24,64.1,-0.01552,2e-05,1.7064]
[1778567582922,56.97,81153.06,64.1,-0.0157,2e-05,1.72274]
[1778567587957,56.97,81153.15,64.1,-0.0157,2e-05,1.72261]
[1778567592992,56.97,81149.47,64.1,-0.01576,2e-05,1.72801]
[1778567598027,56.97,81147.84,64.1,-0.01578,2e-05,1.73041]
[1778567601048,56.97,81137.58,64.1,-0.01595,2e-05,1.74556]
[1778567606083,56.97,81129.84,64.1,-0.01607,2e-05,1.75706]
[1778567611118,56.97,81130.15,64.1,-0.01604,2e-05,1.75342]
[1778567616153,56.97,81125.34,64.1,-0.01612,2e-05,1.76059]
[1778567621188,56.97,81122.41,64.1,-0.01616,2e-05,1.76496]
[1778567626223,56.97,81129.11,64.1,-0.01606,2e-05,1.75497]
[1778567631751,56.97,81126.02,64.1,-0.01611,2e-05,1.75957]
[1778567637300,56.97,81118.53,64.1,-0.01623,2e-05,1.77077]
[1778567640323,56.97,81105.41,64.1,-0.01644,2e-05,1.79053]
[1778567645356,56.97,81106.54,64.1,-0.01642,2e-05,1.78882]
[1778567650391,56.97,81114.3,64.1,-0.0163,2e-05,1.77712]
[1778567652974,56.97,81119.04,64.1,-0.01622,2e-05,1.77001]
[1778567653019,56.97,81119.04,64.1,-0.01622,2e-05,1.77001]
[1778567658449,56.97,81122.82,64.1,-0.01616,2e-05,1.76435]
[1778567663484,56.97,81125.54,64.1,-0.01611,2e-05,1.76029]
[1778567669526,56.97,81126.0,64.1,-0.01611,2e-05,1.7596]
[1778567671992,56.97,81125.77,64.1,-0.01608,2e-05,1.75676]
[1778567671993,56.97,81125.77,64.1,-0.01608,2e-05,1.75676]
[1778567672053,56.97,81125.77,64.1,-0.01608,2e-05,1.75676]
[1778567679596,56.97,81125.34,64.1,-0.01609,2e-05,1.7574]
[1778567688659,56.97,81125.22,64.1,-0.01609,2e-05,1.75758]
[1778567693695,56.97,81119.68,64.1,-0.01618,2e-05,1.76586]
[1778567698730,56.97,81120.51,64.1,-0.01617,2e-05,1.76461]
[1778567703765,56.97,81121.03,64.1,-0.01616,2e-05,1.76384]
[1778567708800,56.97,81121.28,64.1,-0.01615,2e-05,1.76346]
[1778567713835,56.97,81126.93,64.1,-0.01606,2e-05,1.75503]
[1778567715849,56.97,81142.74,64.1,-0.01581,2e-05,1.73162]
[1778567720884,56.97,81145.9,64.1,-0.01576,2e-05,1.72696]
[1778567725919,56.97,81143.23,64.1,-0.0158,2e-05,1.73089]
[1778567730954,56.97,81145.22,64.1,-0.01577,2e-05,1.72796]
[1778567735989,56.97,81144.94,64.1,-0.01575,2e-05,1.72523]
[1778567741024,56.97,81146.31,64.1,-0.01573,2e-05,1.72322]
[1778567742031,56.97,81157.54,64.1,-0.01555,2e-05,1.70679]
[1778567747066,56.97,81158.35,64.1,-0.01554,2e-05,1.70561]
[1778567752101,56.97,81158.67,64.1,-0.01553,2e-05,1.70515]
[1778567756129,56.97,81169.13,64.1,-0.01537,2e-05,1.68997]
[1778567761164,56.97,81174.98,64.1,-0.01528,2e-05,1.68153]
[1778567766200,56.97,81163.16,64.1,-0.01546,2e-05,1.69862]
[1778567771235,56.97,81163.72,64.1,-0.01545,2e-05,1.69781]
[1778567776270,56.97,81163.52,64.1,-0.01545,2e-05,1.6981]
[1778567780547,56.97,81163.46,64.1,-0.01546,2e-05,1.69818]
[1778567782092,56.97,81163.63,64.1,-0.01545,2e-05,1.69794]
[1778567787347,56.97,81164.28,64.1,-0.01544,2e-05,1.69699]
[1778567792382,56.97,81162.97,64.1,-0.01544,2e-05,1.69578]
[1778567797418,56.97,81159.39,64.1,-0.01549,2e-05,1.70098]
[1778567802453,56.97,81159.13,64.1,-0.0155,2e-05,1.70135]
[1778567810510,56.97,81162.62,64.1,-0.01544,2e-05,1.69629]
[1778567816552,56.97,81162.82,64.1,-0.01544,2e-05,1.696]
[1778567821588,56.97,81164.72,64.1,-0.01541,2e-05,1.69324]
[1778567826624,56.97,81160.55,64.1,-0.01547,2e-05,1.69929]
[1778567831659,56.97,81160.91,64.1,-0.01547,2e-05,1.69877]
[1778567836694,56.97,81161.67,64.1,-0.01546,2e-05,1.69767]
[1778567841729,56.97,81161.56,64.1,-0.01546,2e-05,1.69782]
[1778567847771,56.97,81161.88,64.1,-0.01545,2e-05,1.69736]
[1778567852806,56.97,81166.37,64.1,-0.01536,2e-05,1.68775]
[1778567857841,56.97,81166.34,64.1,-0.01536,2e-05,1.68779]
[1778567862876,56.97,81166.93,64.1,-0.01535,2e-05,1.68694]
[1778567868920,56.97,81166.57,64.1,-0.01535,2e-05,1.68746]
[1778567873956,56.97,81166.77,64.1,-0.01535,2e-05,1.68717]
[1778567877984,56.97,81154.8,64.1,-0.01554,2e-05,1.70453]
[1778567883019,56.97,81152.28,64.1,-0.01558,2e-05,1.7082]
[1778567885458,56.97,81151.65,64.1,-0.01559,2e-05,1.70912]
[1778567886661,56.97,81151.75,64.1,-0.01558,2e-05,1.70898]
[1778567892084,56.97,81151.89,64.1,-0.01558,2e-05,1.70877]
[1778567897119,56.97,81149.49,64.1,-0.01562,2e-05,1.71228]
[1778567902154,56.97,81149.74,64.1,-0.01562,2e-05,1.71191]
[1778567911217,56.97,81149.49,64.1,-0.01559,2e-05,1.70914]
[1778567917259,56.97,81147.87,64.1,-0.01562,2e-05,1.71151]
[1778567922294,56.97,81140.93,64.1,-0.01573,2e-05,1.72168]
[1778567927329,56.97,81142.56,64.1,-0.0157,2e-05,1.71928]
[1778567932364,56.97,81144.98,64.1,-0.01566,2e-05,1.71574]
[1778567937929,56.97,81144.38,64.1,-0.01567,2e-05,1.71662]
[1778567938555,56.97,81143.32,64.1,-0.01569,2e-05,1.71817]
[1778567945455,56.97,81139.89,64.1,-0.01574,2e-05,1.7232]
[1778567949484,56.97,81139.33,64.1,-0.01575,2e-05,1.72403]
[1778567953036,56.97,81133.03,64.1,-0.01585,2e-05,1.73331]
[1778567953043,56.97,81133.03,64.1,-0.01585,2e-05,1.73331]
[1778567953085,56.97,81133.03,64.1,-0.01585,2e-05,1.73331]
[1778567953089,56.97,81133.03,64.1,-0.01585,2e-05,1.73331]
[1778567957542,56.97,81119.54,64.1,-0.01607,2e-05,1.75331]
[1778567958915,56.97,81119.54,64.1,-0.01607,2e-05,1.75331]
[1778567959210,56.97,81119.54,64.1,-0.01607,2e-05,1.75331]
[1778567959556,56.97,81102.32,64.1,-0.01635,2e-05,1.77911]
[1778567961612,56.97,81097.62,64.1,-0.01643,2e-05,1.78621]
[1778567963043,56.97,81096.73,64.1,-0.01644,2e-05,1.78755]
[1778567963620,56.97,81095.27,64.1,-0.01647,2e-05,1.78976]
[1778567965405,56.97,81097.34,64.1,-0.01643,2e-05,1.78663]
[1778567965407,56.97,81097.34,64.1,-0.01643,2e-05,1.78663]
[1778567970633,56.97,81103.49,64.1,-0.01633,2e-05,1.77735]
[1778567975668,56.97,81107.0,64.1,-0.01625,2e-05,1.76887]
[1778567981711,56.97,81107.18,64.1,-0.01624,2e-05,1.7686]
[1778567988762,56.97,81106.84,64.1,-0.01625,2e-05,1.76911]
[1778567993797,56.97,81106.28,64.1,-0.01626,2e-05,1.76995]
[1778567998832,56.97,81106.49,64.1,-0.01625,2e-05,1.76963]
[1778568003867,56.97,81106.27,64.1,-0.01626,2e-05,1.76996]
[1778568008902,56.97,81106.1,64.1,-0.01626,2e-05,1.77022]
[1778568013937,56.97,81105.66,64.1,-0.01627,2e-05,1.77088]
[1778568018972,56.97,81105.27,64.1,-0.01627,2e-05,1.77146]
[1778568024388,56.97,81105.02,64.1,-0.01628,2e-05,1.77184]
[1778568030049,56.97,81107.42,64.1,-0.01624,2e-05,1.76824]
[1778568035084,56.97,81108.39,64.1,-0.0162,2e-05,1.76358]
[1778568040119,56.97,81113.85,64.1,-0.01611,2e-05,1.75542]
[1778568045154,56.97,81114.77,64.1,-0.01609,2e-05,1.75405]
[1778568050189,56.97,81114.6,64.1,-0.01609,2e-05,1.7543]
[1778568052047,56.97,81115.52,64.1,-0.01608,2e-05,1.75293]
[1778568054255,56.97,81114.13,64.1,-0.0161,2e-05,1.755]
[1778568056268,56.97,81111.96,64.1,-0.01614,2e-05,1.75824]
[1778568062276,56.97,81112.0,64.1,-0.01614,2e-05,1.75818]
[1778568069325,56.97,81111.35,64.1,-0.01615,2e-05,1.75915]
[1778568072348,56.97,81099.67,64.1,-0.01634,2e-05,1.77668]
[1778568077383,56.97,81098.19,64.1,-0.01636,2e-05,1.77891]
[1778568082099,56.97,81098.99,64.1,-0.01635,2e-05,1.7777]
[1778568082162,56.97,81098.99,64.1,-0.01635,2e-05,1.7777]
[1778568082163,56.97,81098.99,64.1,-0.01635,2e-05,1.7777]
[1778568090474,56.97,81098.77,64.1,-0.01635,2e-05,1.77803]
[1778568095509,56.97,81097.96,64.1,-0.01634,2e-05,1.77604]
[1778568100544,56.97,81091.17,64.1,-0.01645,2e-05,1.78629]
[1778568105579,56.97,81092.16,64.1,-0.01643,2e-05,1.78479]
[1778568110614,56.97,81091.39,64.1,-0.01645,2e-05,1.78595]
[1778568118670,56.97,81091.78,64.1,-0.01644,2e-05,1.78536]
[1778568123705,56.97,81087.91,64.1,-0.0165,2e-05,1.79122]
[1778568128752,56.97,81084.05,64.1,-0.01657,2e-05,1.79708]
[1778568133776,56.97,81079.29,64.1,-0.01665,2e-05,1.80433]
[1778568138811,56.97,81078.85,64.1,-0.01665,2e-05,1.805]
[1778568145861,56.97,81080.36,64.1,-0.01663,2e-05,1.8027]
[1778568150896,56.97,81078.04,64.1,-0.01667,2e-05,1.80624]
[1778568155931,56.97,81081.61,64.1,-0.01658,2e-05,1.79755]
[1778568158288,56.97,81080.95,64.1,-0.01659,2e-05,1.79856]
[1778568163989,56.97,81080.5,64.1,-0.0166,2e-05,1.79924]
[1778568170031,56.97,81080.32,64.1,-0.0166,2e-05,1.79951]
[1778568176074,56.97,81080.01,64.1,-0.01661,2e-05,1.79999]
[1778568181108,56.97,81081.36,64.1,-0.01658,2e-05,1.79793]
[1778568188157,56.97,81081.37,64.1,-0.01658,2e-05,1.79792]
[1778568194199,56.97,81081.23,64.1,-0.01659,2e-05,1.79813]
[1778568199234,56.97,81081.28,64.1,-0.01659,2e-05,1.79805]
[1778568204269,56.97,81085.88,64.1,-0.01651,2e-05,1.79107]
[1778568209304,56.97,81085.41,64.1,-0.01652,2e-05,1.79178]
[1778568213146,56.97,81083.28,64.1,-0.01652,2e-05,1.79178]
[1778568218367,56.97,81079.89,64.1,-0.01658,2e-05,1.79693]
[1778568223404,56.97,81078.19,64.1,-0.01661,2e-05,1.79951]
[1778568228443,56.97,81076.82,64.1,-0.01663,2e-05,1.8016]
[1778568233480,56.97,81069.23,64.1,-0.01676,2e-05,1.8132]
[1778568238510,56.97,81068.76,64.1,-0.01677,2e-05,1.81392]
[1778568243545,56.97,81067.17,64.1,-0.01679,2e-05,1.81635]
[1778568250594,56.97,81066.99,64.1,-0.0168,2e-05,1.81663]
[1778568255128,56.97,81063.61,64.1,-0.01685,2e-05,1.82182]
[1778568257245,56.97,81060.65,64.1,-0.0169,2e-05,1.82638]
[1778568263686,56.96,81066.79,64.1,-0.0168,2e-05,1.8167]
[1778568265411,56.96,81066.79,64.1,-0.0168,2e-05,1.8167]
[1778568265425,56.96,81066.79,64.1,-0.0168,2e-05,1.8167]
[1778568270129,56.96,81072.12,64.1,-0.01671,2e-05,1.80854]
[1778568270139,56.96,81072.12,64.1,-0.01671,2e-05,1.80854]
[1778568279798,56.96,81074.34,64.1,-0.01664,2e-05,1.80189]
[1778568284833,56.96,81078.24,64.1,-0.01658,2e-05,1.79595]
[1778568289868,56.96,81081.04,64.1,-0.01653,2e-05,1.7917]
[1778568294904,56.96,81079.95,64.1,-0.01655,2e-05,1.79336]
[1778568299938,56.96,81077.15,64.1,-0.01659,2e-05,1.79761]
[1778568304973,56.96,81073.78,64.1,-0.01665,2e-05,1.80275]
[1778568312022,56.96,81074.13,64.1,-0.01664,2e-05,1.80221]
[1778568318064,56.96,81074.35,64.1,-0.01664,2e-05,1.80188]
[1778568323099,56.96,81073.91,64.1,-0.01665,2e-05,1.80255]
[1778568328134,56.96,81074.96,64.1,-0.01663,2e-05,1.80095]
[1778568333169,56.96,81074.49,64.1,-0.01661,2e-05,1.79842]
[1778568338204,56.96,81074.28,64.1,-0.01661,2e-05,1.79873]
[1778568343240,56.96,81075.12,64.1,-0.0166,2e-05,1.79746]
[1778568348275,56.96,81074.78,64.1,-0.0166,2e-05,1.79797]
[1778568354318,56.96,81073.53,64.1,-0.01663,2e-05,1.79988]
[1778568359352,56.96,81073.6,64.1,-0.01662,2e-05,1.79977]
[1778568364387,56.96,81081.32,64.1,-0.0165,2e-05,1.78804]
[1778568369422,56.96,81085.55,64.1,-0.01643,2e-05,1.78163]
[1778568371436,56.96,81095.86,64.1,-0.01626,2e-05,1.7661]
[1778568376471,56.96,81100.4,64.1,-0.01618,2e-05,1.7593]
[1778568381506,56.96,81103.16,64.1,-0.01614,2e-05,1.75517]
[1778568382181,56.96,81103.16,64.1,-0.01614,2e-05,1.75517]
[1778568382581,56.96,81103.16,64.1,-0.01614,2e-05,1.75517]
[1778568382583,56.96,81103.16,64.1,-0.01614,2e-05,1.75517]
[1778568392584,56.96,81102.92,64.1,-0.01611,2e-05,1.75233]
[1778568397619,56.96,81102.45,64.1,-0.01612,2e-05,1.75303]
[1778568402654,56.96,81100.89,64.1,-0.01615,2e-05,1.75536]
[1778568407689,56.96,81102.53,64.1,-0.01612,2e-05,1.75291]
[1778568412725,56.96,81098.91,64.1,-0.01618,2e-05,1.75832]
[1778568417761,56.96,81095.36,64.1,-0.01624,2e-05,1.76364]
[1778568422796,56.96,81092.74,64.1,-0.01628,2e-05,1.76758]
[1778568427831,56.96,81093.31,64.1,-0.01627,2e-05,1.76672]
[1778568432866,56.96,81092.47,64.1,-0.01628,2e-05,1.76798]
[1778568437901,56.96,81093.09,64.1,-0.01627,2e-05,1.76705]
[1778568442937,56.96,81093.26,64.1,-0.01627,2e-05,1.7668]
[1778568449014,56.96,81093.43,64.1,-0.01627,2e-05,1.76654]
[1778568455056,56.96,81094.14,64.1,-0.01623,2e-05,1.76226]
[1778568460091,56.96,81094.26,64.1,-0.01623,2e-05,1.76208]
[1778568465126,56.96,81096.89,64.1,-0.01618,2e-05,1.75814]
[1778568470161,56.96,81101.05,64.1,-0.01612,2e-05,1.75192]
[1778568476203,56.96,81100.38,64.1,-0.01613,2e-05,1.75293]
[1778568481238,56.96,81099.76,64.1,-0.01614,2e-05,1.75385]
[1778568486274,56.96,81101.26,64.1,-0.01611,2e-05,1.75161]
[1778568491309,56.96,81100.96,64.1,-0.01612,2e-05,1.75206]
[1778568497351,56.96,81100.55,64.1,-0.01612,2e-05,1.75267]
[1778568502386,56.96,81095.32,64.1,-0.01621,2e-05,1.76049]
[1778568507421,56.96,81095.9,64.1,-0.0162,2e-05,1.75962]
[1778568512456,56.96,81096.59,64.1,-0.01616,2e-05,1.75539]
[1778568517491,56.96,81095.78,64.1,-0.01617,2e-05,1.7566]
[1778568522526,56.96,81098.1,64.1,-0.01614,2e-05,1.75313]
[1778568528569,56.96,81100.67,64.1,-0.01609,2e-05,1.74929]
[1778568533604,56.96,81106.75,64.1,-0.016,2e-05,1.74025]
[1778568538641,56.96,81107.6,64.1,-0.01598,2e-05,1.73898]
[1778568541660,56.96,81096.26,64.1,-0.01617,2e-05,1.75588]
[1778568546695,56.96,81096.67,64.1,-0.01616,2e-05,1.75527]
[1778568548928,56.96,81096.67,64.1,-0.01616,2e-05,1.75527]
[1778568549272,56.96,81096.67,64.1,-0.01616,2e-05,1.75527]
[1778568556765,56.96,81096.84,64.1,-0.01616,2e-05,1.75501]
[1778568562807,56.96,81097.04,64.1,-0.01615,2e-05,1.75471]
[1778568565432,56.96,81093.19,64.1,-0.01622,2e-05,1.76048]
[1778568565452,56.96,81093.19,64.1,-0.01622,2e-05,1.76048]
[1778568570161,56.96,81092.58,64.1,-0.01623,2e-05,1.76139]
[1778568570182,56.96,81092.58,64.1,-0.01623,2e-05,1.76139]
[1778568578919,56.96,81093.09,64.1,-0.01619,2e-05,1.75742]
[1778568583954,56.96,81095.42,64.1,-0.01615,2e-05,1.75393]
[1778568588989,56.96,81090.46,64.1,-0.01623,2e-05,1.76136]
[1778568594027,56.96,81089.95,64.1,-0.01624,2e-05,1.76212]
[1778568599560,56.96,81090.14,64.1,-0.01624,2e-05,1.76184]
[1778568605105,56.96,81085.66,64.1,-0.01631,2e-05,1.76857]
[1778568606015,56.96,81085.66,64.1,-0.01631,2e-05,1.76857]
[1778568611147,56.96,81075.69,64.1,-0.01648,2e-05,1.78362]
[1778568616183,56.96,81071.86,64.1,-0.01654,2e-05,1.78943]
[1778568621171,56.96,81076.18,64.1,-0.01647,2e-05,1.78288]
[1778568621309,56.96,81076.18,64.1,-0.01647,2e-05,1.78288]
[1778568621420,56.96,81076.18,64.1,-0.01647,2e-05,1.78288]
[1778568621471,56.96,81076.18,64.1,-0.01647,2e-05,1.78288]
[1778568621711,56.96,81076.18,64.1,-0.01647,2e-05,1.78288]
[1778568628267,56.96,81079.45,64.1,-0.01641,2e-05,1.77793]
[1778568633586,56.96,81071.48,64.1,-0.01652,2e-05,1.78676]
[1778568639344,56.96,81070.38,64.1,-0.01653,2e-05,1.78827]
[1778568644379,56.96,81068.95,64.1,-0.01656,2e-05,1.7903]
[1778568649414,56.96,81066.68,64.1,-0.01659,2e-05,1.7936]
[1778568654451,56.96,81063.07,64.1,-0.01665,2e-05,1.79891]
[1778568659486,56.96,81062.54,64.1,-0.01666,2e-05,1.79947]
[1778568664279,56.96,81062.21,64.1,-0.01666,2e-05,1.79978]
[1778568665003,56.96,81051.89,64.1,-0.01683,2e-05,1.81553]
[1778568665539,56.96,81041.3,64.1,-0.01701,2e-05,1.83186]
[1778568666976,56.96,81038.39,64.1,-0.01706,2e-05,1.83637]
[1778568667261,56.96,81038.39,64.1,-0.01706,2e-05,1.83637]
[1778568667383,56.96,81038.39,64.1,-0.01706,2e-05,1.83637]
[1778568668929,56.96,81038.46,64.1,-0.01706,2e-05,1.83626]
[1778568669166,56.95,81039.05,64.1,-0.01704,2e-05,1.83421]
[1778568670439,56.94,81033.06,64.1,-0.01713,2e-05,1.84241]
[1778568673479,56.92,81031.56,64.1,-0.01713,2e-05,1.84234]
[1778568676603,56.92,81030.77,64.1,-0.01714,2e-05,1.84321]
[1778568676607,56.92,81030.77,64.1,-0.01714,2e-05,1.84321]
[1778568676984,56.92,81030.89,64.1,-0.01713,2e-05,1.84278]
[1778568682196,56.91,81026.52,64.1,-0.01719,2e-05,1.84806]
[1778568682198,56.91,81026.52,64.1,-0.01719,2e-05,1.84806]
[1778568682585,56.91,81026.52,64.1,-0.01719,2e-05,1.84806]
[1778568682595,56.91,81026.52,64.1,-0.01719,2e-05,1.84806]
[1778568683126,56.91,81016.58,64.1,-0.01736,2e-05,1.86348]
[1778568689712,56.9,81014.43,64.1,-0.01739,2e-05,1.86565]
[1778568690187,56.9,81014.43,64.1,-0.01739,2e-05,1.86565]
[1778568691175,56.9,81014.43,64.1,-0.01739,2e-05,1.86565]
[1778568691295,56.9,81014.43,64.1,-0.01739,2e-05,1.86565]
[1778568693366,56.9,81014.41,64.1,-0.01735,2e-05,1.86189]
[1778568694326,56.89,81014.61,64.1,-0.01735,2e-05,1.86142]
[1778568694447,56.89,81014.61,64.1,-0.01735,2e-05,1.86142]
[1778568700829,56.89,81015.0,64.1,-0.01733,2e-05,1.86]
[1778568700883,56.89,81015.0,64.1,-0.01733,2e-05,1.86]
[1778568701100,56.89,81013.95,64.1,-0.01735,2e-05,1.8615]
[1778568701421,56.89,81013.95,64.1,-0.01735,2e-05,1.8615]
[1778568701441,56.89,81013.95,64.1,-0.01735,2e-05,1.8615]
[1778568702121,56.89,81013.52,64.1,-0.01735,2e-05,1.86203]
[1778568705391,56.88,81014.2,64.1,-0.01734,2e-05,1.86052]
[1778568705898,56.88,81014.2,64.1,-0.01734,2e-05,1.86052]
[1778568708223,56.88,81014.32,64.1,-0.01733,2e-05,1.85991]
[1778568712811,56.88,81014.35,64.1,-0.01733,2e-05,1.85972]
[1778568712812,56.88,81014.35,64.1,-0.01733,2e-05,1.85972]
[1778568717909,56.87,81016.32,64.1,-0.01728,2e-05,1.85543]
[1778568723950,56.87,81018.13,64.1,-0.01724,2e-05,1.85185]
[1778568728985,56.86,81018.2,64.1,-0.01723,2e-05,1.85115]
[1778568733053,56.86,81022.76,64.1,-0.01715,2e-05,1.84355]
[1778568735552,56.86,81024.82,64.1,-0.01711,2e-05,1.84013]
[1778568735712,56.86,81024.82,64.1,-0.01711,2e-05,1.84013]
[1778568743554,56.85,81027.24,64.1,-0.01706,2e-05,1.83563]
[1778568749127,56.85,81030.06,64.1,-0.01701,2e-05,1.83061]
[1778568754161,56.84,81026.78,64.1,-0.01703,2e-05,1.83192]
[1778568759245,56.84,81020.25,64.1,-0.01714,2e-05,1.84165]
[1778568760440,56.84,81016.11,64.1,-0.01721,2e-05,1.84799]
[1778568766245,56.83,81016.9,64.1,-0.01718,2e-05,1.84584]
[1778568771280,56.83,81022.76,64.1,-0.01708,2e-05,1.83615]
[1778568776315,56.83,81024.1,64.1,-0.01705,2e-05,1.83353]
[1778568781350,56.82,81027.32,64.1,-0.01699,2e-05,1.82804]
[1778568786385,56.82,81027.38,64.1,-0.01698,2e-05,1.82748]
[1778568791422,56.82,81038.44,64.1,-0.01679,2e-05,1.80998]
[1778568796456,56.81,81033.47,64.1,-0.01687,2e-05,1.81732]
[1778568801493,56.81,81034.74,64.1,-0.01684,2e-05,1.81495]
[1778568806527,56.81,81035.11,64.1,-0.01683,2e-05,1.81398]
[1778568811562,56.81,81035.34,64.1,-0.0168,2e-05,1.80994]
[1778568815917,56.8,81035.08,64.1,-0.0168,2e-05,1.81011]
[1778568816879,56.8,81035.2,64.1,-0.01679,2e-05,1.80977]
[1778568816948,56.8,81035.2,64.1,-0.01679,2e-05,1.80977]
[1778568820287,56.8,81040.33,64.1,-0.01671,2e-05,1.80176]
[1778568821700,56.8,81040.67,64.1,-0.0167,2e-05,1.80111]
[1778568822959,56.8,81040.85,64.1,-0.01669,2e-05,1.80076]
[1778568824537,56.8,81042.36,64.1,-0.01667,2e-05,1.79833]
[1778568824959,56.8,81042.36,64.1,-0.01667,2e-05,1.79833]
[1778568830697,56.8,81041.47,64.1,-0.01668,2e-05,1.79926]
[1778568835732,56.8,81037.53,64.1,-0.01674,2e-05,1.80498]
[1778568838499,56.79,81038.87,64.1,-0.01672,2e-05,1.80278]
[1778568841067,56.79,81039.17,64.1,-0.01671,2e-05,1.80217]
[1778568841708,56.79,81038.96,64.1,-0.01671,2e-05,1.80235]
[1778568842190,56.79,81038.67,64.1,-0.01672,2e-05,1.8028]
[1778568842438,56.79,81038.67,64.1,-0.01672,2e-05,1.8028]
[1778568842782,56.79,81038.67,64.1,-0.01672,2e-05,1.8028]
[1778568845619,56.79,81038.75,64.1,-0.01671,2e-05,1.80247]
[1778568846477,56.79,81038.82,64.1,-0.01671,2e-05,1.80229]
[1778568846557,56.79,81038.82,64.1,-0.01671,2e-05,1.80229]
[1778568846668,56.79,81038.82,64.1,-0.01671,2e-05,1.80229]
[1778568850758,56.79,81038.17,64.1,-0.01672,2e-05,1.80315]
[1778568855872,56.79,81038.74,64.1,-0.01671,2e-05,1.80175]
[1778568857797,56.78,81038.61,64.1,-0.01671,2e-05,1.80183]
[1778568862921,56.78,81038.51,64.1,-0.0167,2e-05,1.80162]
[1778568865457,56.78,81039.29,64.1,-0.01669,2e-05,1.80031]
[1778568865467,56.78,81039.29,64.1,-0.01669,2e-05,1.80031]
[1778568871033,56.78,81041.52,64.1,-0.01665,2e-05,1.79661]
[1778568877020,56.78,81042.92,64.1,-0.01659,2e-05,1.79092]
[1778568880900,56.78,81037.75,64.1,-0.01668,2e-05,1.7987]
[1778568886090,56.77,81037.49,64.1,-0.01668,2e-05,1.7983]
[1778568890905,56.77,81036.86,64.1,-0.01668,2e-05,1.79906]
[1778568895153,56.77,81036.77,64.1,-0.01668,2e-05,1.79894]
[1778568896160,56.77,81036.48,64.1,-0.01669,2e-05,1.79933]
[1778568900367,56.77,81029.08,64.1,-0.01681,2e-05,1.81046]
[1778568900878,56.77,81029.08,64.1,-0.01681,2e-05,1.81046]
[1778568906050,56.76,81017.88,64.1,-0.017,2e-05,1.82742]
[1778568907879,56.76,81017.78,64.1,-0.017,2e-05,1.82737]
[1778568908186,56.76,81017.78,64.1,-0.017,2e-05,1.82737]
[1778568908488,56.76,81018.5,64.1,-0.01698,2e-05,1.82615]
[1778568908924,56.76,81018.5,64.1,-0.01698,2e-05,1.82615]
[1778568910439,56.76,81018.38,64.1,-0.01698,2e-05,1.82623]
[1778568910930,56.76,81018.38,64.1,-0.01698,2e-05,1.82623]
[1778568911476,56.76,81018.44,64.1,-0.01698,2e-05,1.82584]
[1778568921343,56.75,81016.19,64.1,-0.01701,2e-05,1.82835]
[1778568926378,56.75,81017.12,64.1,-0.01699,2e-05,1.82641]
[1778568931413,56.74,81017.95,64.1,-0.01694,2e-05,1.82136]
[1778568936448,56.74,81015.88,64.1,-0.01697,2e-05,1.82413]
[1778568941483,56.74,81015.89,64.1,-0.01696,2e-05,1.82366]
[1778568946518,56.73,81014.6,64.1,-0.01698,2e-05,1.82522]
[1778568951553,56.73,81015.08,64.1,-0.01697,2e-05,1.82403]
[1778568956588,56.73,81014.94,64.1,-0.01696,2e-05,1.82381]
[1778568962630,56.72,81016.44,64.1,-0.01693,2e-05,1.82097]
[1778568967665,56.72,81013.91,64.1,-0.01697,2e-05,1.82448]
[1778568972700,56.72,81005.39,64.1,-0.01711,2e-05,1.83729]
[1778568977735,56.71,81000.7,64.1,-0.01719,2e-05,1.84402]
[1778568982774,56.71,81001.44,64.1,-0.01717,2e-05,1.84239]
[1778568983133,56.71,81001.44,64.1,-0.01717,2e-05,1.84239]
[1778568983283,56.71,81001.44,64.1,-0.01717,2e-05,1.84239]
[1778568988812,56.71,81010.83,64.1,-0.017,2e-05,1.82706]
[1778568993848,56.7,81011.62,64.1,-0.01695,2e-05,1.82206]
[1778568998883,56.7,81011.51,64.1,-0.01695,2e-05,1.82179]
[1778569003958,56.7,81011.49,64.1,-0.01695,2e-05,1.82137]
[1778569008993,56.69,81011.68,64.1,-0.01694,2e-05,1.82062]
[1778569014028,56.69,81011.19,64.1,-0.01694,2e-05,1.82081]
[1778569019064,56.69,81010.67,64.1,-0.01694,2e-05,1.82114]
[1778569024098,56.68,81006.13,64.1,-0.01702,2e-05,1.82768]
[1778569030140,56.68,81003.71,64.1,-0.01705,2e-05,1.83076]
[1778569035175,56.67,81001.7,64.1,-0.01708,2e-05,1.83332]
[1778569043231,56.67,81002.29,64.1,-0.01706,2e-05,1.83146]
[1778569048266,56.66,80995.21,64.1,-0.01717,2e-05,1.84191]
[1778569056322,56.66,80995.5,64.1,-0.01713,2e-05,1.8371]
[1778569061357,56.65,80999.48,64.1,-0.01705,2e-05,1.8303]
[1778569066392,56.65,81004.23,64.1,-0.01696,2e-05,1.82238]
[1778569071427,56.64,81005.14,64.1,-0.01694,2e-05,1.82047]
[1778569076462,56.64,81005.27,64.1,-0.01694,2e-05,1.81979]
[1778569081497,56.64,81008.35,64.1,-0.01688,2e-05,1.81454]
[1778569086532,56.63,81008.86,64.1,-0.01686,2e-05,1.81333]
[1778569091567,56.63,81009.34,64.1,-0.01685,2e-05,1.81216]
[1778569096604,56.63,81009.12,64.1,-0.01685,2e-05,1.81208]
[1778569101639,56.63,81008.87,64.1,-0.01685,2e-05,1.81205]
[1778569106674,56.62,81012.35,64.1,-0.01679,2e-05,1.80626]
[1778569111709,56.62,81012.61,64.1,-0.01675,2e-05,1.80222]
[1778569112951,56.62,81012.61,64.1,-0.01675,2e-05,1.80222]
[1778569121779,56.62,81011.97,64.1,-0.01675,2e-05,1.80252]
[1778569126814,56.61,81011.38,64.1,-0.01676,2e-05,1.80309]
[1778569131849,56.61,81022.13,64.1,-0.01657,2e-05,1.78627]
[1778569136890,56.61,81019.98,64.1,-0.01661,2e-05,1.78937]
[1778569141925,56.61,81016.81,64.1,-0.01666,2e-05,1.79401]
[1778569146961,56.61,81017.54,64.1,-0.01664,2e-05,1.79266]
[1778569151996,56.6,81019.44,64.1,-0.01661,2e-05,1.78952]
[1778569156873,56.6,81018.66,64.1,-0.01662,2e-05,1.79055]
[1778569157448,56.6,81018.66,64.1,-0.01662,2e-05,1.79055]
[1778569157526,56.6,81015.58,64.1,-0.01667,2e-05,1.79524]
[1778569159248,56.6,81011.56,64.1,-0.01674,2e-05,1.80137]
[1778569159381,56.6,81011.56,64.1,-0.01674,2e-05,1.80137]
[1778569159390,56.6,81011.56,64.1,-0.01674,2e-05,1.80137]
[1778569159928,56.6,81009.56,64.1,-0.01677,2e-05,1.80433]
[1778569160040,56.6,81009.56,64.1,-0.01677,2e-05,1.80433]
[1778569160418,56.6,81009.56,64.1,-0.01677,2e-05,1.80433]
[1778569160426,56.6,81009.56,64.1,-0.01677,2e-05,1.80433]
[1778569160429,56.6,81009.56,64.1,-0.01677,2e-05,1.80433]
[1778569161152,56.6,81007.79,64.1,-0.0168,2e-05,1.80707]
[1778569161255,56.6,81007.79,64.1,-0.0168,2e-05,1.80707]
[1778569161259,56.6,81007.79,64.1,-0.0168,2e-05,1.80707]
[1778569161262,56.6,81007.79,64.1,-0.0168,2e-05,1.80707]
[1778569165368,56.6,81001.42,64.1,-0.01691,2e-05,1.81662]
[1778569165371,56.6,81001.42,64.1,-0.01691,2e-05,1.81662]
[1778569172136,56.6,80999.75,64.1,-0.0169,2e-05,1.81525]
[1778569175045,56.59,81000.4,64.1,-0.01689,2e-05,1.81408]
[1778569180192,56.59,81003.1,64.1,-0.01684,2e-05,1.80948]
[1778569183618,56.59,81003.87,64.1,-0.01682,2e-05,1.80804]
[1778569184172,56.59,81003.87,64.1,-0.01682,2e-05,1.80804]
[1778569191144,56.59,81004.05,64.1,-0.01681,2e-05,1.80741]
[1778569199326,56.58,81003.29,64.1,-0.01682,2e-05,1.80802]
[1778569204041,56.58,80995.91,64.1,-0.01694,2e-05,1.81918]
[1778569207011,56.58,80997.92,64.1,-0.01691,2e-05,1.8159]
[1778569212417,56.56,80991.36,64.1,-0.01699,2e-05,1.82312]
[1778569213297,56.56,80991.36,64.1,-0.01699,2e-05,1.82312]
[1778569218020,56.56,80990.23,64.1,-0.017,2e-05,1.82446]
[1778569223423,56.55,80999.37,64.1,-0.01684,2e-05,1.8094]
[1778569228529,56.54,80993.15,64.1,-0.01693,2e-05,1.81777]
[1778569233221,56.54,80993.2,64.1,-0.0169,2e-05,1.8142]
[1778569238599,56.52,80992.27,64.1,-0.01688,2e-05,1.81275]
[1778569240852,56.52,80992.67,64.1,-0.01687,2e-05,1.81207]
[1778569242982,56.52,80993.06,64.1,-0.01687,2e-05,1.81136]
[1778569243984,56.52,80992.0,64.1,-0.01688,2e-05,1.81296]
[1778569247310,56.52,80991.35,64.1,-0.01689,2e-05,1.81381]
[1778569253088,56.51,80989.72,64.1,-0.01691,2e-05,1.81548]
[1778569258739,56.49,80989.42,64.1,-0.01688,2e-05,1.81246]
[1778569263774,56.47,80987.81,64.1,-0.01688,2e-05,1.81223]
[1778569268809,56.45,80987.94,64.1,-0.01686,2e-05,1.8102]
[1778569270028,56.45,80987.94,64.1,-0.01686,2e-05,1.8102]
[1778569272183,56.45,80987.92,64.1,-0.01685,2e-05,1.81012]
[1778569273202,56.45,80988.06,64.1,-0.01685,2e-05,1.80985]
[1778569274346,56.45,80988.25,64.1,-0.01685,2e-05,1.8095]
[1778569276515,56.45,80987.61,64.1,-0.01686,2e-05,1.81038]
[1778569277536,56.45,80987.61,64.1,-0.01685,2e-05,1.80977]
[1778569278700,56.44,80987.42,64.1,-0.01685,2e-05,1.80952]
[1778569280961,56.44,80987.59,64.1,-0.01683,2e-05,1.80819]
[1778569281897,56.44,80988.08,64.1,-0.01682,2e-05,1.80738]
[1778569283022,56.44,80987.99,64.1,-0.01683,2e-05,1.80746]
[1778569285179,56.44,80988.09,64.1,-0.01682,2e-05,1.8072]
[1778569286201,56.43,80987.34,64.1,-0.01684,2e-05,1.80831]
[1778569287327,56.43,80987.97,64.1,-0.01682,2e-05,1.80728]
[1778569289595,56.43,80987.82,64.1,-0.01683,2e-05,1.80741]
[1778569290642,56.43,80988.0,64.1,-0.01682,2e-05,1.80702]
[1778569291688,56.43,80988.02,64.1,-0.01682,2e-05,1.80694]
[1778569292512,56.43,80988.02,64.1,-0.01682,2e-05,1.80694]
[1778569293182,56.43,80988.5,64.1,-0.01678,2e-05,1.80281]
[1778569294991,56.43,80992.64,64.1,-0.01671,2e-05,1.79637]
[1778569295963,56.43,80991.74,64.1,-0.01673,2e-05,1.79773]
[1778569297030,56.43,80991.84,64.1,-0.01672,2e-05,1.79754]
[1778569299239,56.43,80991.24,64.1,-0.01673,2e-05,1.79839]
[1778569300274,56.43,80990.46,64.1,-0.01675,2e-05,1.79952]
[1778569301357,56.43,80991.0,64.1,-0.01674,2e-05,1.79865]
[1778569307075,56.42,80989.81,64.1,-0.01674,2e-05,1.79888]
[1778569308976,56.42,80990.27,64.1,-0.01673,2e-05,1.79813]
[1778569310033,56.42,80991.41,64.1,-0.01671,2e-05,1.79633]
[1778569311156,56.42,80991.08,64.1,-0.01671,2e-05,1.79649]
[1778569313304,56.41,80990.72,64.1,-0.01672,2e-05,1.79697]
[1778569314331,56.41,80990.9,64.1,-0.01671,2e-05,1.79662]
[1778569315488,56.41,80990.9,64.1,-0.01671,2e-05,1.79658]
[1778569317668,56.41,80990.68,64.1,-0.01672,2e-05,1.79685]
[1778569318702,56.41,80990.49,64.1,-0.01672,2e-05,1.79711]
[1778569319802,56.41,80991.46,64.1,-0.0167,2e-05,1.79557]
[1778569323187,56.41,80967.0,64.1,-0.01712,2e-05,1.83348]
[1778569324166,56.41,80967.0,64.1,-0.01712,2e-05,1.83348]
[1778569324666,56.41,80963.55,64.1,-0.01718,2e-05,1.83879]
[1778569325239,56.41,80963.55,64.1,-0.01718,2e-05,1.83879]
[1778569326353,56.41,80965.24,64.1,-0.01715,2e-05,1.83591]
[1778569330258,56.4,80975.67,64.1,-0.01695,2e-05,1.81841]
[1778569331600,56.4,80976.8,64.1,-0.01693,2e-05,1.81584]
[1778569337288,56.38,80973.35,64.1,-0.01696,2e-05,1.81919]
[1778569340755,56.38,80976.16,64.1,-0.01691,2e-05,1.81454]
[1778569346351,56.37,80978.05,64.1,-0.01687,2e-05,1.81037]
[1778569348622,56.37,80977.79,64.1,-0.01687,2e-05,1.8107]
[1778569354702,56.37,80967.87,64.1,-0.01701,2e-05,1.82227]
[1778569355414,56.37,80952.03,64.1,-0.01728,2e-05,1.84706]
[1778569356954,56.36,80954.51,64.1,-0.01724,2e-05,1.84304]
[1778569357061,56.36,80954.51,64.1,-0.01724,2e-05,1.84304]
[1778569358703,56.36,80947.94,64.1,-0.01735,2e-05,1.85301]
[1778569358712,56.36,80947.94,64.1,-0.01735,2e-05,1.85301]
[1778569359457,56.36,80947.94,64.1,-0.01735,2e-05,1.85301]
[1778569359960,56.36,80947.73,64.1,-0.01735,2e-05,1.85318]
[1778569362478,56.35,80949.27,64.1,-0.0173,2e-05,1.8491]
[1778569363484,56.35,80933.49,64.1,-0.01758,2e-05,1.87391]
[1778569366880,56.34,80926.29,64.1,-0.0177,2e-05,1.88507]
[1778569367514,56.34,80912.48,64.1,-0.01795,2e-05,1.90696]
[1778569369162,56.33,80909.8,64.1,-0.01797,2e-05,1.90881]
[1778569374564,56.32,80911.12,64.1,-0.01793,2e-05,1.90517]
[1778569379328,56.31,80912.56,64.1,-0.01789,2e-05,1.90189]
[1778569384662,56.3,80910.12,64.1,-0.01792,2e-05,1.90446]
[1778569389698,56.29,80907.25,64.1,-0.01796,2e-05,1.90794]
[1778569394732,56.28,80912.35,64.1,-0.01786,2e-05,1.89855]
[1778569399400,56.28,80912.57,64.1,-0.01784,2e-05,1.89733]
[1778569404690,56.27,80914.44,64.1,-0.0178,2e-05,1.89346]
[1778569404803,56.26,80927.13,64.1,-0.01755,2e-05,1.87099]
[1778569409359,56.25,80929.3,64.1,-0.0175,2e-05,1.867]
[1778569410970,56.25,80929.87,64.1,-0.01749,2e-05,1.86575]
[1778569412168,56.25,80932.99,64.1,-0.0174,2e-05,1.85726]
[1778569417894,56.22,80940.64,64.1,-0.01722,2e-05,1.84047]
[1778569419377,56.22,80940.64,64.1,-0.01722,2e-05,1.84047]
[1778569423936,56.18,80926.69,64.1,-0.01741,2e-05,1.85754]
[1778569429394,56.18,80921.3,64.1,-0.0175,2e-05,1.86548]
[1778569435014,56.17,80920.26,64.1,-0.0175,2e-05,1.86598]
[1778569439156,56.17,80909.45,64.1,-0.01769,2e-05,1.88264]
[1778569445084,56.16,80905.06,64.1,-0.01775,2e-05,1.8885]
[1778569448333,56.15,80905.03,64.1,-0.01775,2e-05,1.88794]
[1778569448826,56.15,80905.03,64.1,-0.01775,2e-05,1.88794]
[1778569448426,56.15,80904.91,64.1,-0.01775,2e-05,1.88813]
[1778569449112,56.19,80903.73,64.1,-0.01783,2e-05,1.89554]
[1778569449864,56.19,80903.73,64.1,-0.01783,2e-05,1.89554]
[1778569450790,56.19,80903.73,64.1,-0.01783,2e-05,1.89554]
[1778569450119,56.19,80902.97,64.1,-0.01784,2e-05,1.89655]
[1778569451485,56.19,80902.97,64.1,-0.01784,2e-05,1.89655]
[1778569451541,56.19,80902.97,64.1,-0.01784,2e-05,1.89655]
[1778569451680,56.19,80902.97,64.1,-0.01784,2e-05,1.89655]
[1778569451725,56.22,80903.14,64.1,-0.0179,2e-05,1.90139]
[1778569457168,56.22,80897.33,64.1,-0.01799,2e-05,1.90961]
[1778569459377,56.22,80897.33,64.1,-0.01799,2e-05,1.90961]
[1778569460033,56.21,80897.44,64.1,-0.01798,2e-05,1.90895]
[1778569460381,56.21,80897.44,64.1,-0.01798,2e-05,1.90895]
[1778569465370,56.21,80900.03,64.1,-0.01793,2e-05,1.9039]
[1778569465393,56.21,80900.03,64.1,-0.01793,2e-05,1.9039]
[1778569465398,56.21,80900.03,64.1,-0.01793,2e-05,1.9039]
[1778569465889,56.21,80901.56,64.1,-0.0179,2e-05,1.90118]
[1778569465934,56.21,80901.56,64.1,-0.0179,2e-05,1.90118]
[1778569467603,56.2,80901.16,64.1,-0.0179,2e-05,1.9016]
[1778569467604,56.2,80901.16,64.1,-0.0179,2e-05,1.9016]
[1778569467660,56.2,80901.63,64.1,-0.01789,2e-05,1.90039]
[1778569473289,56.21,80902.5,64.1,-0.01785,2e-05,1.89662]
[1778569478324,56.22,80901.13,64.1,-0.01789,2e-05,1.89989]
[1778569483359,56.22,80901.99,64.1,-0.01788,2e-05,1.89952]
[1778569488394,56.23,80902.65,64.1,-0.01788,2e-05,1.89948]
[1778569493429,56.24,80899.6,64.1,-0.01795,2e-05,1.90544]
[1778569498464,56.24,80902.54,64.1,-0.01791,2e-05,1.90166]
[1778569503499,56.25,80906.59,64.1,-0.01785,2e-05,1.89612]
[1778569508534,56.26,80904.49,64.1,-0.01789,2e-05,1.90058]
[1778569513569,56.26,80905.41,64.1,-0.01789,2e-05,1.90011]
[1778569518604,56.27,80905.04,64.1,-0.01791,2e-05,1.90193]
[1778569523639,56.28,80905.39,64.1,-0.01791,2e-05,1.90237]
[1778569528674,56.29,80907.19,64.1,-0.01789,2e-05,1.90044]
[1778569533709,56.29,80910.02,64.1,-0.01782,2e-05,1.8935]
[1778569539751,56.3,80909.62,64.1,-0.01784,2e-05,1.8954]
[1778569544787,56.31,80904.42,64.1,-0.01795,2e-05,1.90482]
[1778569549821,56.31,80898.87,64.1,-0.01806,2e-05,1.91471]
[1778569554856,56.32,80897.22,64.1,-0.0181,2e-05,1.91825]
[1778569559891,56.33,80896.68,64.1,-0.01812,2e-05,1.91995]
[1778569563921,56.33,80873.44,64.1,-0.01855,2e-05,1.95849]
[1778569564060,56.33,80873.44,64.1,-0.01855,2e-05,1.95849]
[1778569564093,56.33,80873.44,64.1,-0.01855,2e-05,1.95849]
[1778569564187,56.33,80873.44,64.1,-0.01855,2e-05,1.95849]
[1778569565205,56.33,80869.31,64.1,-0.01863,2e-05,1.96561]
[1778569567403,56.33,80879.45,64.1,-0.01844,2e-05,1.94899]
[1778569570428,56.33,80874.31,64.1,-0.01854,2e-05,1.95783]
[1778569576011,56.34,80865.79,64.1,-0.01871,2e-05,1.97244]
[1778569581044,56.34,80858.27,64.1,-0.01886,2e-05,1.98534]
[1778569586079,56.34,80874.14,64.1,-0.01856,2e-05,1.95923]
[1778569591114,56.34,80878.9,64.1,-0.01845,2e-05,1.94841]
[1778569595142,56.35,80889.29,64.1,-0.01826,2e-05,1.93176]
[1778569600181,56.35,80887.51,64.1,-0.0183,2e-05,1.93536]
[1778569604209,56.36,80897.2,64.1,-0.01813,2e-05,1.92005]
[1778569608239,56.36,80914.69,64.1,-0.01782,2e-05,1.89237]
[1778569610425,56.36,80916.91,64.1,-0.01778,2e-05,1.889]
[1778569610526,56.36,80922.59,64.1,-0.01768,2e-05,1.88031]
[1778569616296,56.37,80926.1,64.1,-0.01763,2e-05,1.87555]
[1778569621331,56.38,80927.24,64.1,-0.01762,2e-05,1.87464]
[1778569626366,56.38,80921.72,64.1,-0.01772,2e-05,1.88432]
[1778569627309,56.38,80921.72,64.1,-0.01772,2e-05,1.88432]
[1778569632408,56.39,80917.79,64.1,-0.01781,2e-05,1.89154]
[1778569637443,56.39,80915.5,64.1,-0.01786,2e-05,1.89596]
[1778569642478,56.4,80905.51,64.1,-0.01805,2e-05,1.91298]
[1778569644559,56.4,80905.59,64.1,-0.01805,2e-05,1.91297]
[1778569650534,56.41,80907.74,64.1,-0.01802,2e-05,1.91032]
[1778569653555,56.41,80916.04,64.1,-0.01784,2e-05,1.89392]
[1778569658590,56.41,80918.79,64.1,-0.0178,2e-05,1.89031]
[1778569661595,56.42,80922.84,64.1,-0.01773,2e-05,1.88413]
[1778569666647,56.42,80925.31,64.1,-0.0177,2e-05,1.88127]
[1778569671684,56.43,80914.28,64.1,-0.01791,2e-05,1.89984]
[1778569676719,56.43,80912.1,64.1,-0.01795,2e-05,1.90409]
[1778569678663,56.44,80910.63,64.1,-0.01798,2e-05,1.90661]
[1778569683768,56.44,80911.09,64.1,-0.01798,2e-05,1.9067]
[1778569684119,56.44,80911.09,64.1,-0.01798,2e-05,1.9067]
[1778569684775,56.45,80911.37,64.1,-0.01799,2e-05,1.90713]
[1778569689810,56.48,80911.45,64.1,-0.01803,2e-05,1.91139]
[1778569694845,56.51,80913.19,64.1,-0.01805,2e-05,1.91294]
[1778569695761,56.51,80913.19,64.1,-0.01805,2e-05,1.91294]
[1778569695852,56.51,80913.34,64.1,-0.01806,2e-05,1.91356]
[1778569697330,56.52,80913.29,64.1,-0.01807,2e-05,1.91452]
[1778569697379,56.52,80913.29,64.1,-0.01807,2e-05,1.91452]
[1778569697867,56.52,80913.32,64.1,-0.01807,2e-05,1.91463]
[1778569702901,56.53,80914.65,64.1,-0.01805,2e-05,1.9133]
[1778569703138,56.53,80914.65,64.1,-0.01805,2e-05,1.9133]
[1778569703139,56.53,80914.65,64.1,-0.01805,2e-05,1.9133]
[1778569703529,56.53,80914.65,64.1,-0.01805,2e-05,1.9133]
[1778569703908,56.53,80914.63,64.1,-0.01806,2e-05,1.9135]
[1778569708943,56.56,80915.08,64.1,-0.0181,2e-05,1.91716]
[1778569711964,56.57,80924.06,64.1,-0.01793,2e-05,1.90184]
[1778569714985,56.59,80935.52,64.1,-0.01775,2e-05,1.88604]
[1778569718008,56.72,80945.6,64.1,-0.01777,2e-05,1.88801]
[1778569723043,56.96,80945.73,64.1,-0.01816,2e-05,1.92322]
[1778569728078,56.99,80949.62,64.1,-0.01814,2e-05,1.92131]
[1778569733113,57.18,80953.36,64.1,-0.01838,2e-05,1.94278]
[1778569733228,57.18,80953.36,64.1,-0.01838,2e-05,1.94278]
[1778569735757,57.24,80959.21,64.1,-0.01837,2e-05,1.94252]
[1778569736363,57.3,80967.46,64.1,-0.01832,2e-05,1.93748]
[1778569736973,57.3,80967.46,64.1,-0.01832,2e-05,1.93748]
[1778569738289,57.41,80970.6,64.1,-0.01844,2e-05,1.94902]
[1778569743183,57.63,80960.04,64.1,-0.019,2e-05,1.99847]
[1778569748218,57.66,80960.69,64.1,-0.01902,2e-05,2.00102]
[1778569753254,57.68,80953.38,64.1,-0.0192,2e-05,2.01664]
[1778569758289,57.79,80948.6,64.1,-0.01947,2e-05,2.04008]
[1778569763324,57.97,80955.36,64.1,-0.01964,2e-05,2.05536]
[1778569765420,58.01,80955.4,64.1,-0.0197,2e-05,2.06146]
[1778569765439,58.01,80955.4,64.1,-0.0197,2e-05,2.06146]
[1778569765938,58.01,80955.4,64.1,-0.0197,2e-05,2.06146]
[1778569765953,58.01,80955.4,64.1,-0.0197,2e-05,2.06146]
[1778569770835,58.24,80955.68,64.1,-0.02009,2e-05,2.09561]
[1778569770927,58.24,80955.68,64.1,-0.02009,2e-05,2.09561]
[1778569770975,58.24,80955.68,64.1,-0.02009,2e-05,2.09561]
[1778569771030,58.24,80955.68,64.1,-0.02009,2e-05,2.09561]
[1778569776415,58.42,80956.21,64.1,-0.02035,2e-05,2.11775]
[1778569781450,58.52,80954.66,64.1,-0.02055,2e-05,2.13585]
[1778569782657,58.52,80954.66,64.1,-0.02055,2e-05,2.13585]
[1778569788499,58.54,80950.73,64.1,-0.02067,2e-05,2.1457]
[1778569793936,58.56,80948.65,64.1,-0.02073,2e-05,2.15104]
[1778569793937,58.56,80948.65,64.1,-0.02073,2e-05,2.15104]
[1778569799576,58.58,80949.15,64.1,-0.02075,2e-05,2.15325]
[1778569804614,58.59,80947.72,64.1,-0.02081,2e-05,2.15786]
[1778569808802,58.6,80946.69,64.1,-0.02084,2e-05,2.16091]
[1778569811264,58.61,80946.82,64.1,-0.02085,2e-05,2.16195]
[1778569816702,58.63,80944.15,64.1,-0.02094,2e-05,2.16948]
[1778569819633,58.65,80946.09,64.1,-0.02095,2e-05,2.17024]
[1778569820411,58.71,80946.29,64.1,-0.02104,2e-05,2.17799]
[1778569825765,58.77,80945.43,64.1,-0.02116,2e-05,2.18883]
[1778569830800,58.8,80946.39,64.1,-0.0212,2e-05,2.19248]
[1778569834644,58.81,80946.55,64.1,-0.02118,2e-05,2.18962]
[1778569839863,58.83,80946.46,64.1,-0.0212,2e-05,2.19204]
[1778569844898,58.84,80947.38,64.1,-0.02121,2e-05,2.19231]
[1778569849933,58.87,80946.53,64.1,-0.02128,2e-05,2.19894]
[1778569854969,58.89,80947.99,64.1,-0.02128,2e-05,2.1982]
[1778569860010,58.9,80948.06,64.1,-0.02129,2e-05,2.19988]
[1778569863026,58.9,80961.16,64.1,-0.02104,2e-05,2.17837]
[1778569865042,58.91,80971.09,64.1,-0.02086,2e-05,2.16217]
[1778569870075,58.92,80973.93,64.1,-0.02082,2e-05,2.15939]
[1778569875086,58.93,80982.58,64.1,-0.02067,2e-05,2.14637]
[1778569879138,58.95,80998.27,64.1,-0.02039,2e-05,2.12213]
[1778569884173,59.02,81002.69,64.1,-0.02043,2e-05,2.12564]
[1778569885083,59.02,81002.69,64.1,-0.02043,2e-05,2.12564]
[1778569889211,59.16,81020.2,64.1,-0.02031,2e-05,2.11571]
[1778569894246,59.26,81022.27,64.1,-0.02041,2e-05,2.12359]
[1778569899281,59.27,81024.38,64.1,-0.0204,2e-05,2.12244]
[1778569900940,59.28,81024.81,64.1,-0.02039,2e-05,2.1222]
[1778569905041,59.29,81022.26,64.1,-0.02047,2e-05,2.12838]
[1778569905213,59.29,81022.26,64.1,-0.02047,2e-05,2.12838]
[1778569905328,59.29,81031.94,64.1,-0.02028,2e-05,2.11268]
[1778569906106,59.29,81031.94,64.1,-0.02028,2e-05,2.11268]
[1778569906164,59.29,81031.94,64.1,-0.02028,2e-05,2.11268]
[1778569906332,59.3,81041.67,64.1,-0.0201,2e-05,2.09701]
[1778569906390,59.3,81041.67,64.1,-0.0201,2e-05,2.09701]
[1778569906722,59.3,81041.67,64.1,-0.0201,2e-05,2.09701]
[1778569909754,59.37,81033.31,64.1,-0.02039,2e-05,2.12167]
[1778569915395,59.39,81035.81,64.1,-0.02037,2e-05,2.12038]
[1778569916689,59.39,81035.81,64.1,-0.02037,2e-05,2.12038]
[1778569916693,59.39,81035.82,64.1,-0.02038,2e-05,2.12085]
[1778569922165,59.37,81038.82,64.1,-0.02028,2e-05,2.11258]
[1778569928037,59.36,81037.43,64.1,-0.02029,2e-05,2.11347]
[1778569930509,59.35,81039.02,64.1,-0.02025,2e-05,2.10998]
[1778569930512,59.35,81039.02,64.1,-0.02025,2e-05,2.10998]
[1778569933523,59.35,81049.33,64.1,-0.02004,2e-05,2.09183]
[1778569938558,59.34,81043.17,64.1,-0.02015,2e-05,2.10074]
[1778569943593,59.33,81045.78,64.1,-0.02008,2e-05,2.09513]
[1778569948628,59.32,81045.23,64.1,-0.02008,2e-05,2.09478]
[1778569950642,59.32,81045.28,64.1,-0.02007,2e-05,2.09419]
[1778569953663,59.31,81045.68,64.1,-0.02002,2e-05,2.08917]
[1778569958698,59.3,81051.73,64.1,-0.01989,2e-05,2.07801]
[1778569963733,59.3,81050.41,64.1,-0.01991,2e-05,2.07908]
[1778569965279,59.3,81050.41,64.1,-0.01991,2e-05,2.07908]
[1778569970782,59.29,81050.55,64.1,-0.01989,2e-05,2.0773]
[1778569975817,59.28,81055.62,64.1,-0.01978,2e-05,2.06787]
[1778569980852,59.25,81066.95,64.1,-0.01952,2e-05,2.04503]
[1778569985887,59.24,81073.08,64.1,-0.0194,2e-05,2.0343]
[1778569990922,59.22,81077.03,64.1,-0.01929,2e-05,2.02455]
[1778569995957,59.19,81077.01,64.1,-0.01924,2e-05,2.0204]
[1778570000998,59.16,81070.63,64.1,-0.0193,2e-05,2.02575]
[1778570002005,59.16,81057.65,64.1,-0.01954,2e-05,2.0467]
[1778570005785,59.14,81053.79,64.1,-0.01959,2e-05,2.05086]
[1778570005788,59.14,81053.79,64.1,-0.01959,2e-05,2.05086]
[1778570006033,59.14,81053.92,64.1,-0.01958,2e-05,2.05047]
[1778570009328,59.15,81052.93,64.1,-0.01962,2e-05,2.05327]
[1778570009399,59.15,81058.08,64.1,-0.01953,2e-05,2.04545]
[1778570010952,59.15,81059.28,64.1,-0.0195,2e-05,2.04334]
[1778570011068,59.15,81058.97,64.1,-0.01947,2e-05,2.04011]
[1778570015288,59.16,81059.65,64.1,-0.01948,2e-05,2.04084]
[1778570015389,59.17,81059.99,64.1,-0.01948,2e-05,2.04089]
[1778570022145,59.16,81060.21,64.1,-0.01947,2e-05,2.03942]
[1778570028187,59.15,81052.34,64.1,-0.0196,2e-05,2.05119]
[1778570033222,59.15,81053.22,64.1,-0.01957,2e-05,2.04886]
[1778570038257,59.14,81052.49,64.1,-0.01958,2e-05,2.04917]
[1778570043293,59.13,81050.7,64.1,-0.0196,2e-05,2.0512]
[1778570048328,59.13,81052.2,64.1,-0.01956,2e-05,2.04786]
[1778570054370,59.12,81051.57,64.1,-0.01956,2e-05,2.04784]
[1778570059405,59.11,81055.97,64.1,-0.01947,2e-05,2.03981]
[1778570066454,59.11,81058.4,64.1,-0.01941,2e-05,2.03473]
[1778570071489,59.1,81055.94,64.1,-0.01942,2e-05,2.03441]
[1778570076524,59.1,81054.85,64.1,-0.01943,2e-05,2.0354]
[1778570082566,59.09,81055.48,64.1,-0.01941,2e-05,2.03345]
[1778570087601,59.08,81050.59,64.1,-0.01949,2e-05,2.04061]
[1778570092636,59.08,81049.53,64.1,-0.0195,2e-05,2.04151]
[1778570097671,59.07,81051.52,64.1,-0.01945,2e-05,2.03746]
[1778570102706,59.07,81051.55,64.1,-0.01944,2e-05,2.03664]
[1778570106292,59.06,81050.83,64.1,-0.01945,2e-05,2.03751]
[1778570106316,59.06,81050.83,64.1,-0.01945,2e-05,2.03751]
[1778570106505,59.06,81050.83,64.1,-0.01945,2e-05,2.03751]
[1778570106576,59.06,81050.83,64.1,-0.01945,2e-05,2.03751]
[1778570106598,59.06,81050.83,64.1,-0.01945,2e-05,2.03751]
[1778570106607,59.06,81050.83,64.1,-0.01945,2e-05,2.03751]
[1778570106662,59.06,81050.83,64.1,-0.01945,2e-05,2.03751]
[1778570106685,59.06,81046.86,64.1,-0.01952,2e-05,2.04366]
[1778570106817,59.06,81046.86,64.1,-0.01952,2e-05,2.04366]
[1778570106842,59.06,81046.86,64.1,-0.01952,2e-05,2.04366]
[1778570106985,59.06,81046.86,64.1,-0.01952,2e-05,2.04366]
[1778570107276,59.06,81046.86,64.1,-0.01952,2e-05,2.04366]
[1778570107512,59.06,81023.44,64.1,-0.01997,2e-05,2.08216]
[1778570107631,59.06,81023.44,64.1,-0.01997,2e-05,2.08216]
[1778570107761,59.06,81023.44,64.1,-0.01997,2e-05,2.08216]
[1778570107769,59.06,81023.44,64.1,-0.01997,2e-05,2.08216]
[1778570107927,59.06,81023.44,64.1,-0.01997,2e-05,2.08216]
[1778570108158,59.06,80988.51,64.1,-0.02064,2e-05,2.14084]
[1778570109535,59.06,80988.51,64.1,-0.02064,2e-05,2.14084]
[1778570109670,59.06,80986.69,64.1,-0.02068,2e-05,2.14392]
[1778570109802,59.06,80986.69,64.1,-0.02068,2e-05,2.14392]
[1778570110558,59.06,80986.69,64.1,-0.02068,2e-05,2.14392]
[1778570109985,59.07,80964.89,64.1,-0.02111,2e-05,2.18153]
[1778570110627,59.07,80964.89,64.1,-0.02111,2e-05,2.18153]
[1778570110832,59.07,80964.89,64.1,-0.02111,2e-05,2.18153]
[1778570110832,59.07,80964.89,64.1,-0.02111,2e-05,2.18153]
[1778570110882,59.07,80964.89,64.1,-0.02111,2e-05,2.18153]
[1778570110888,59.07,80964.89,64.1,-0.02111,2e-05,2.18153]
[1778570111209,59.07,80964.89,64.1,-0.02111,2e-05,2.18153]
[1778570111309,59.1,80931.45,64.1,-0.02184,2e-05,2.24397]
[1778570112355,59.1,80931.45,64.1,-0.02184,2e-05,2.24397]
[1778570112410,59.1,80931.45,64.1,-0.02184,2e-05,2.24397]
[1778570112689,59.1,80932.75,64.1,-0.02182,2e-05,2.24224]
[1778570113345,59.1,80932.75,64.1,-0.02182,2e-05,2.24224]
[1778570113486,59.1,80932.75,64.1,-0.02182,2e-05,2.24224]
[1778570113497,59.1,80932.75,64.1,-0.02182,2e-05,2.24224]
[1778570113574,59.1,80932.75,64.1,-0.02182,2e-05,2.24224]
[1778570113550,59.1,80908.57,64.1,-0.02232,2e-05,2.28518]
[1778570113824,59.1,80885.58,64.1,-0.02281,2e-05,2.32631]
[1778570115908,59.11,80882.64,64.1,-0.02289,2e-05,2.33319]
[1778570117404,59.12,80886.9,64.1,-0.02281,2e-05,2.32675]
[1778570117483,59.13,80896.6,64.1,-0.02262,2e-05,2.31069]
[1778570117852,59.13,80906.37,64.1,-0.02242,2e-05,2.29324]
[1778570118916,59.13,80906.37,64.1,-0.02242,2e-05,2.29324]
[1778570119608,59.13,80903.37,64.1,-0.02248,2e-05,2.29895]
[1778570122932,59.13,80904.63,64.1,-0.02246,2e-05,2.29724]
[1778570127922,59.16,80916.89,64.1,-0.02226,2e-05,2.27968]
[1778570131950,59.22,80925.07,64.1,-0.02215,2e-05,2.26967]
[1778570136985,59.29,80921.77,64.1,-0.02234,2e-05,2.28646]
[1778570139611,59.29,80923.98,64.1,-0.0223,2e-05,2.28274]
[1778570147407,59.38,80932.63,64.1,-0.02229,2e-05,2.2819]
[1778570149070,59.39,80942.88,64.1,-0.02208,2e-05,2.26446]
[1778570152091,59.39,80955.27,64.1,-0.02184,2e-05,2.24344]
[1778570156682,59.46,80958.88,64.1,-0.02188,2e-05,2.24738]
[1778570161970,59.52,80965.96,64.1,-0.02185,2e-05,2.2447]
[1778570167196,59.58,80971.57,64.1,-0.02183,2e-05,2.24302]
[1778570167904,59.58,80971.57,64.1,-0.02183,2e-05,2.24302]
[1778570173238,59.63,80979.26,64.1,-0.02176,2e-05,2.23769]
[1778570176144,59.65,80972.56,64.1,-0.02193,2e-05,2.25209]
[1778570182331,59.67,80972.49,64.1,-0.02197,2e-05,2.25533]
[1778570189350,59.7,80978.16,64.1,-0.0219,2e-05,2.24945]
[1778570194385,59.7,80981.97,64.1,-0.0218,2e-05,2.24024]
[1778570199365,59.72,80984.27,64.1,-0.02179,2e-05,2.23942]
[1778570205462,59.75,80983.61,64.1,-0.02185,2e-05,2.24448]
[1778570210499,59.76,80983.46,64.1,-0.02186,2e-05,2.24595]
[1778570211413,59.76,80983.46,64.1,-0.02186,2e-05,2.24595]
[1778570216541,59.8,80984.38,64.1,-0.02191,2e-05,2.25022]
[1778570221576,59.81,80985.76,64.1,-0.0219,2e-05,2.24902]
[1778570226611,59.86,80989.96,64.1,-0.0219,2e-05,2.2497]
[1778570228396,59.87,80989.84,64.1,-0.02194,2e-05,2.25232]
[1778570233660,59.95,80989.97,64.1,-0.02207,2e-05,2.26363]
[1778570238696,60.01,80991.51,64.1,-0.02213,2e-05,2.26962]
[1778570243731,60.03,80989.77,64.1,-0.0222,2e-05,2.27546]
[1778570245417,60.03,80989.77,64.1,-0.0222,2e-05,2.27546]
[1778570250780,60.04,80984.85,64.1,-0.02232,2e-05,2.28535]
[1778570255819,60.08,80977.93,64.1,-0.0225,2e-05,2.29984]
[1778570260858,60.12,80977.48,64.1,-0.02258,2e-05,2.30725]
[1778570266900,60.17,80977.16,64.1,-0.02267,2e-05,2.31484]
[1778570272177,60.2,80976.03,64.1,-0.02275,2e-05,2.32111]
[1778570273918,60.21,80977.21,64.1,-0.02274,2e-05,2.32097]
[1778570279545,60.23,80976.33,64.1,-0.0228,2e-05,2.32543]
[1778570285030,60.24,80974.39,64.1,-0.02285,2e-05,2.33006]
[1778570287995,60.24,80974.38,64.1,-0.02285,2e-05,2.33022]
[1778570293086,60.24,80973.99,64.1,-0.02286,2e-05,2.33133]
[1778570298121,60.25,80983.92,64.1,-0.02267,2e-05,2.31478]
[1778570303156,60.27,80992.68,64.1,-0.02253,2e-05,2.30304]
[1778570308191,60.29,80991.81,64.1,-0.02258,2e-05,2.30731]
[1778570313227,60.29,80990.66,64.1,-0.02257,2e-05,2.30605]
[1778570318262,60.3,80990.52,64.1,-0.02258,2e-05,2.30689]
[1778570322047,60.3,80991.44,64.1,-0.02257,2e-05,2.30563]
[1778570327325,60.3,80978.4,64.1,-0.02285,2e-05,2.32922]
[1778570332360,60.3,80977.42,64.1,-0.02287,2e-05,2.33132]
[1778570337395,60.31,80979.45,64.1,-0.02283,2e-05,2.32811]
[1778570339066,60.31,80979.18,64.1,-0.02284,2e-05,2.32866]
[1778570348472,60.31,80993.28,64.1,-0.02256,2e-05,2.30473]
[1778570353849,60.32,80993.1,64.1,-0.02257,2e-05,2.30563]
[1778570354268,60.32,80993.1,64.1,-0.02257,2e-05,2.30563]
[1778570359549,60.32,80993.67,64.1,-0.02257,2e-05,2.30535]
[1778570364598,60.33,80997.04,64.1,-0.0225,2e-05,2.29995]
[1778570373647,60.33,80997.24,64.1,-0.02248,2e-05,2.29704]
[1778570379689,60.34,80998.71,64.1,-0.02246,2e-05,2.29531]
[1778570381629,60.34,80999.03,64.1,-0.02245,2e-05,2.29489]
[1778570381929,60.34,80999.09,64.1,-0.02245,2e-05,2.29492]
[1778570382945,60.34,80999.23,64.1,-0.02245,2e-05,2.29482]
[1778570392780,60.35,81005.36,64.1,-0.02234,2e-05,2.28552]
[1778570395801,60.35,81016.02,64.1,-0.02213,2e-05,2.26752]
[1778570400836,60.36,81022.21,64.1,-0.02201,2e-05,2.25782]
[1778570404024,60.36,81016.58,64.1,-0.02214,2e-05,2.26811]
[1778570409900,60.37,81014.32,64.1,-0.02219,2e-05,2.27305]
[1778570415942,60.38,81015.19,64.1,-0.02219,2e-05,2.27255]
[1778570421984,60.39,81019.56,64.1,-0.02211,2e-05,2.26603]
[1778570427849,60.39,81020.06,64.1,-0.02211,2e-05,2.26586]
[1778570437089,60.4,81020.31,64.1,-0.02209,2e-05,2.26348]
[1778570442124,60.41,81022.17,64.1,-0.02206,2e-05,2.26112]
[1778570447159,60.41,81025.45,64.1,-0.02201,2e-05,2.25637]
[1778570452194,60.42,81024.77,64.1,-0.02203,2e-05,2.25842]
[1778570457229,60.43,81025.16,64.1,-0.02203,2e-05,2.25862]
[1778570458234,60.43,81025.16,64.1,-0.02203,2e-05,2.25862]
[1778570463275,60.43,81025.6,64.1,-0.02204,2e-05,2.25894]
[1778570468310,60.44,81029.06,64.1,-0.02198,2e-05,2.25387]
[1778570470235,60.44,81029.18,64.1,-0.02198,2e-05,2.25384]
[1778570475359,60.45,81038.82,64.1,-0.0218,2e-05,2.23871]
[1778570480394,60.46,81038.76,64.1,-0.02181,2e-05,2.23988]
[1778570485429,60.46,81036.36,64.1,-0.02187,2e-05,2.24504]
[1778570487286,60.47,81036.47,64.1,-0.02187,2e-05,2.24505]
[1778570492478,60.47,81028.41,64.1,-0.02201,2e-05,2.25621]
[1778570494720,60.47,81029.31,64.1,-0.022,2e-05,2.25484]
[1778570499892,60.48,81032.09,64.1,-0.02195,2e-05,2.25101]
[1778570503845,60.49,81035.18,64.1,-0.0219,2e-05,2.24652]
[1778570506266,60.49,81035.15,64.1,-0.0219,2e-05,2.24699]
[1778570511612,60.5,81030.86,64.1,-0.02201,2e-05,2.25584]
[1778570512832,60.5,81030.86,64.1,-0.02201,2e-05,2.25584]
[1778570518661,60.51,81033.71,64.1,-0.02197,2e-05,2.25236]
[1778570519014,60.51,81033.71,64.1,-0.02197,2e-05,2.25236]
[1778570524705,60.52,81033.94,64.1,-0.02198,2e-05,2.25322]
[1778570529450,60.52,81032.91,64.1,-0.02201,2e-05,2.2558]
[1778570534775,60.53,81033.47,64.1,-0.02201,2e-05,2.25601]
[1778570541826,60.54,81033.32,64.1,-0.02203,2e-05,2.2576]
[1778570546891,60.54,81033.32,64.1,-0.02203,2e-05,2.25836]
[1778570552901,60.55,81035.68,64.1,-0.02197,2e-05,2.25181]
[1778570557936,60.56,81037.07,64.1,-0.02195,2e-05,2.25041]
[1778570562971,60.57,81040.8,64.1,-0.02189,2e-05,2.24502]
[1778570563901,60.57,81040.8,64.1,-0.02189,2e-05,2.24502]
[1778570569013,60.58,81048.25,64.1,-0.02175,2e-05,2.23361]
[1778570574049,60.58,81049.08,64.1,-0.02175,2e-05,2.23333]
[1778570574068,60.58,81049.08,64.1,-0.02175,2e-05,2.23333]
[1778570574138,60.58,81049.08,64.1,-0.02175,2e-05,2.23333]
[1778570580091,60.59,81049.85,64.1,-0.02175,2e-05,2.23337]
[1778570585126,60.6,81043.07,64.1,-0.0219,2e-05,2.24601]
[1778570586085,60.6,81043.07,64.1,-0.0219,2e-05,2.24601]
[1778570586221,60.6,81043.07,64.1,-0.0219,2e-05,2.24601]
[1778570592299,60.61,81044.44,64.1,-0.02188,2e-05,2.24489]
[1778570597967,60.61,81047.04,64.1,-0.02184,2e-05,2.24144]
[1778570603252,60.62,81047.28,64.1,-0.02186,2e-05,2.24245]
[1778570608287,60.63,81051.88,64.1,-0.02177,2e-05,2.2356]
[1778570613322,60.64,81053.26,64.1,-0.02172,2e-05,2.23051]
[1778570614985,60.64,81053.26,64.1,-0.02172,2e-05,2.23051]
[1778570620371,60.65,81070.44,64.1,-0.0214,2e-05,2.20296]
[1778570625556,60.66,81071.86,64.1,-0.02139,2e-05,2.20157]
[1778570625577,60.66,81071.86,64.1,-0.02139,2e-05,2.20157]
[1778570625658,60.66,81071.86,64.1,-0.02139,2e-05,2.20157]
[1778570631448,60.67,81076.66,64.1,-0.02131,2e-05,2.1953]
[1778570636483,60.68,81083.49,64.1,-0.02119,2e-05,2.18515]
[1778570640531,60.68,81082.88,64.1,-0.02122,2e-05,2.18729]
[1778570646553,60.7,81085.15,64.1,-0.0212,2e-05,2.18544]
[1778570651588,60.71,81086.29,64.1,-0.02119,2e-05,2.18492]
[1778570656623,60.72,81089.66,64.1,-0.02114,2e-05,2.1807]
[1778570657561,60.72,81089.66,64.1,-0.02114,2e-05,2.1807]
[1778570662665,60.73,81094.97,64.1,-0.02106,2e-05,2.17355]
[1778570665686,60.73,81105.35,64.1,-0.02087,2e-05,2.15723]
[1778570670721,60.75,81106.71,64.1,-0.02086,2e-05,2.1566]
[1778570674595,60.75,81107.36,64.1,-0.02082,2e-05,2.15279]
[1778570679784,60.77,81107.34,64.1,-0.02085,2e-05,2.15477]
[1778570684833,60.78,81108.32,64.1,-0.02085,2e-05,2.15477]
[1778570685411,60.78,81108.32,64.1,-0.02085,2e-05,2.15477]
[1778570690875,60.79,81108.26,64.1,-0.02087,2e-05,2.15681]
[1778570696048,60.8,81108.69,64.1,-0.02088,2e-05,2.15739]
[1778570696069,60.8,81108.69,64.1,-0.02088,2e-05,2.15739]
[1778570698650,60.81,81103.99,64.1,-0.02098,2e-05,2.16613]
[1778570701674,60.83,81098.07,64.1,-0.02113,2e-05,2.17963]
[1778570706987,60.84,81097.3,64.1,-0.02117,2e-05,2.1826]
[1778570707422,60.84,81097.3,64.1,-0.02117,2e-05,2.1826]
[1778570707423,60.84,81097.3,64.1,-0.02117,2e-05,2.1826]
[1778570713033,60.85,81095.73,64.1,-0.02122,2e-05,2.18686]
[1778570717210,60.86,81095.52,64.1,-0.02123,2e-05,2.18775]
[1778570720795,60.87,81095.59,64.1,-0.02124,2e-05,2.18898]
[1778570724596,60.87,81094.86,64.1,-0.02127,2e-05,2.19126]
[1778570730157,60.89,81095.59,64.1,-0.02127,2e-05,2.19163]
[1778570736200,60.9,81095.34,64.1,-0.02126,2e-05,2.1899]
[1778570737777,60.9,81094.34,64.1,-0.02128,2e-05,2.19184]
[1778570743250,60.91,81098.06,64.1,-0.02123,2e-05,2.18721]
[1778570747280,60.95,81084.62,64.1,-0.02156,2e-05,2.21552]
[1778570752315,61.02,81081.94,64.1,-0.02173,2e-05,2.23028]
[1778570754806,61.03,81081.78,64.1,-0.02176,2e-05,2.23245]
[1778570758357,61.05,81071.36,64.1,-0.02199,2e-05,2.25271]
[1778570763392,61.09,81067.56,64.1,-0.02213,2e-05,2.26487]
[1778570769615,61.11,81067.29,64.1,-0.02218,2e-05,2.2692]
[1778570775476,61.14,81069.24,64.1,-0.0222,2e-05,2.27047]
[1778570780511,61.15,81064.9,64.1,-0.02229,2e-05,2.27856]
[1778570785546,61.15,81069.52,64.1,-0.02221,2e-05,2.27124]
[1778570791588,61.16,81070.17,64.1,-0.02217,2e-05,2.26707]
[1778570796623,61.17,81070.13,64.1,-0.02219,2e-05,2.26905]
[1778570802498,61.17,81069.95,64.1,-0.0222,2e-05,2.2695]
[1778570807700,61.18,81070.24,64.1,-0.02221,2e-05,2.27051]
[1778570812764,61.19,81061.68,64.1,-0.02239,2e-05,2.2857]
[1778570818777,61.19,81060.12,64.1,-0.02243,2e-05,2.28914]
[1778570823812,61.2,81061.8,64.1,-0.0224,2e-05,2.28683]
[1778570828847,61.2,81059.9,64.1,-0.02245,2e-05,2.29066]
[1778570833882,61.2,81059.78,64.1,-0.02245,2e-05,2.2914]
[1778570838917,61.21,81059.2,64.1,-0.02247,2e-05,2.29291]
[1778570843952,61.21,81059.74,64.1,-0.02247,2e-05,2.2925]
[1778570848987,61.21,81060.58,64.1,-0.02246,2e-05,2.29157]
[1778570855029,61.22,81059.35,64.1,-0.02245,2e-05,2.29051]
[1778570860125,61.22,81056.54,64.1,-0.02251,2e-05,2.29579]
[1778570866108,61.22,81046.0,64.1,-0.02274,2e-05,2.31465]
[1778570871144,61.23,81046.0,64.1,-0.02274,2e-05,2.31498]
[1778570872747,61.23,81046.0,64.1,-0.02274,2e-05,2.31498]
[1778570874013,61.23,81044.27,64.1,-0.02278,2e-05,2.31811]
[1778570874492,61.23,81043.73,64.1,-0.0228,2e-05,2.31962]
[1778570880207,61.24,81044.31,64.1,-0.0228,2e-05,2.31988]
[1778570885242,61.24,81042.17,64.1,-0.02285,2e-05,2.32385]
[1778570887259,61.24,81042.19,64.1,-0.02285,2e-05,2.32386]
[1778570887362,61.24,81042.19,64.1,-0.02285,2e-05,2.3239]
[1778570893298,61.47,81040.89,64.1,-0.02328,2e-05,2.36047]
[1778570898333,61.64,81042.04,64.1,-0.02355,2e-05,2.38398]
[1778570903368,61.72,81041.75,64.1,-0.02369,2e-05,2.39546]
[1778570908403,61.73,81042.23,64.1,-0.0237,2e-05,2.39693]
[1778570913440,61.75,81041.83,64.1,-0.0237,2e-05,2.39597]
[1778570918473,61.76,81039.12,64.1,-0.02379,2e-05,2.40305]
[1778570923508,61.78,81031.91,64.1,-0.02396,2e-05,2.41801]
[1778570925621,61.78,81032.34,64.1,-0.02396,2e-05,2.41767]
[1778570926908,61.78,81032.23,64.1,-0.02397,2e-05,2.41872]
[1778570932571,61.83,81030.74,64.1,-0.02408,2e-05,2.42768]
[1778570937600,61.84,81031.18,64.1,-0.02409,2e-05,2.42854]
[1778570938453,61.84,81031.01,64.1,-0.0241,2e-05,2.42925]
[1778570938801,61.84,81031.01,64.1,-0.0241,2e-05,2.42925]
[1778570944730,61.99,81030.06,64.1,-0.02439,2e-05,2.45417]
[1778570950697,62.15,81028.38,64.1,-0.02471,2e-05,2.48109]
[1778570955340,62.21,81026.93,64.1,-0.02485,2e-05,2.49302]
[1778570960768,62.26,81028.6,64.1,-0.0249,2e-05,2.49734]
[1778570965803,62.27,81025.49,64.1,-0.02499,2e-05,2.50441]
[1778570971845,62.32,81033.45,64.1,-0.02486,2e-05,2.49269]
[1778570976880,62.36,81029.6,64.1,-0.02502,2e-05,2.50658]
[1778570978894,62.36,81017.78,64.1,-0.02529,2e-05,2.52855]
[1778570983930,62.37,81018.47,64.1,-0.02529,2e-05,2.52847]
[1778570988350,62.38,81018.23,64.1,-0.0253,2e-05,2.5296]
[1778570988597,62.38,81010.91,64.1,-0.02547,2e-05,2.54318]
[1778570989171,62.38,81010.91,64.1,-0.02547,2e-05,2.54318]
[1778570990030,62.38,81003.59,64.1,-0.02563,2e-05,2.55678]
[1778570990821,62.38,81001.15,64.1,-0.02569,2e-05,2.56144]
[1778570992925,62.38,81001.38,64.1,-0.02569,2e-05,2.56137]
[1778570993896,62.38,81000.98,64.1,-0.0257,2e-05,2.56228]
[1778570999035,62.39,81001.64,64.1,-0.0257,2e-05,2.56211]
[1778571004075,62.4,81003.83,64.1,-0.02566,2e-05,2.55902]
[1778571009110,62.4,80996.51,64.1,-0.02583,2e-05,2.57329]
[1778571014145,62.41,80995.62,64.1,-0.02586,2e-05,2.57568]
[1778571016545,62.41,80995.59,64.1,-0.02587,2e-05,2.57603]
[1778571019180,62.41,80996.26,64.1,-0.02586,2e-05,2.57524]
[1778571024215,62.42,80999.52,64.1,-0.02579,2e-05,2.57002]
[1778571029250,62.42,81000.05,64.1,-0.02579,2e-05,2.56983]
[1778571034285,62.43,80999.71,64.1,-0.02577,2e-05,2.56712]
[1778571036299,62.43,80989.69,64.1,-0.026,2e-05,2.5859]
[1778571038968,62.43,80985.43,64.1,-0.0261,2e-05,2.59403]
[1778571040478,62.43,80985.79,64.1,-0.02609,2e-05,2.59348]
[1778571041578,62.43,80996.6,64.1,-0.02585,2e-05,2.57377]
[1778571043497,62.43,80998.21,64.1,-0.02582,2e-05,2.57095]
[1778571049259,62.44,81002.01,64.1,-0.02574,2e-05,2.56491]
[1778571058453,62.45,81003.13,64.1,-0.02574,2e-05,2.56449]
[1778571060676,62.45,81003.11,64.1,-0.02574,2e-05,2.56469]
[1778571067516,62.46,81001.17,64.1,-0.0258,2e-05,2.56947]
[1778571071564,62.46,81001.35,64.1,-0.0258,2e-05,2.56959]
[1778571073497,62.46,81001.36,64.1,-0.0258,2e-05,2.56972]
[1778571080053,62.47,81001.64,64.1,-0.02581,2e-05,2.57025]
[1778571087656,62.48,81003.15,64.1,-0.02579,2e-05,2.56883]
[1778571092691,62.49,81002.55,64.1,-0.02577,2e-05,2.56653]
[1778571097726,62.49,81008.66,64.1,-0.02564,2e-05,2.5561]
[1778571102761,62.5,81008.6,64.1,-0.02566,2e-05,2.55705]
[1778571107796,62.5,81008.65,64.1,-0.02567,2e-05,2.55781]
[1778571108654,62.5,81008.65,64.1,-0.02567,2e-05,2.55781]
[1778571113838,62.51,81010.02,64.1,-0.02565,2e-05,2.55634]
[1778571115210,62.51,81010.02,64.1,-0.02565,2e-05,2.55634]
[1778571115213,62.51,81010.02,64.1,-0.02565,2e-05,2.55634]
[1778571115220,62.51,81010.02,64.1,-0.02565,2e-05,2.55634]
[1778571115222,62.51,81010.02,64.1,-0.02565,2e-05,2.55634]
[1778571115311,62.51,81009.84,64.1,-0.02566,2e-05,2.55702]
[1778571116863,62.51,81008.73,64.1,-0.02568,2e-05,2.55905]
[1778571122901,62.49,81009.34,64.1,-0.02563,2e-05,2.55516]
[1778571124584,62.49,81009.34,64.1,-0.02563,2e-05,2.55516]
[1778571129950,62.47,81009.02,64.1,-0.02561,2e-05,2.55303]
[1778571134986,62.46,81014.02,64.1,-0.02547,2e-05,2.54198]
[1778571138623,62.46,81020.46,64.1,-0.02533,2e-05,2.52988]
[1778571138633,62.45,81030.26,64.1,-0.0251,2e-05,2.51107]
[1778571140394,62.45,81031.9,64.1,-0.02506,2e-05,2.50811]
[1778571142213,62.45,81035.4,64.1,-0.02498,2e-05,2.50089]
[1778571148077,62.43,81040.62,64.1,-0.02484,2e-05,2.48957]
[1778571153112,62.42,81038.76,64.1,-0.02482,2e-05,2.48751]
[1778571158147,62.42,81040.87,64.1,-0.02476,2e-05,2.4824]
[1778571163182,62.41,81039.7,64.1,-0.02477,2e-05,2.48319]
[1778571168217,62.4,81041.48,64.1,-0.02472,2e-05,2.47872]
[1778571172245,62.39,81052.53,64.1,-0.02447,2e-05,2.45798]
[1778571177280,62.38,81044.33,64.1,-0.02463,2e-05,2.47145]
[1778571182315,62.38,81041.82,64.1,-0.02467,2e-05,2.47474]
[1778571187352,62.31,81036.68,64.1,-0.02466,2e-05,2.47358]
[1778571187705,62.31,81036.68,64.1,-0.02466,2e-05,2.47358]
[1778571190373,62.3,81054.62,64.1,-0.02427,2e-05,2.44092]
[1778571192387,62.3,81066.5,64.1,-0.02401,2e-05,2.41955]
[1778571198429,62.3,81068.55,64.1,-0.02396,2e-05,2.41507]
[1778571203466,62.29,81075.02,64.1,-0.02381,2e-05,2.40302]
[1778571208501,62.29,81072.17,64.1,-0.02386,2e-05,2.40734]
[1778571213536,62.28,81071.18,64.1,-0.02384,2e-05,2.40441]
[1778571218571,62.28,81069.58,64.1,-0.02386,2e-05,2.40654]
[1778571220434,62.28,81069.58,64.1,-0.02386,2e-05,2.40654]
[1778571224937,62.27,81067.8,64.1,-0.02389,2e-05,2.40883]
[1778571230655,62.27,81063.46,64.1,-0.02397,2e-05,2.41561]
[1778571232671,62.26,81053.54,64.1,-0.02418,2e-05,2.43281]
[1778571237706,62.26,81052.83,64.1,-0.02419,2e-05,2.4332]
[1778571243520,62.25,81051.45,64.1,-0.02421,2e-05,2.43497]
[1778571245788,62.25,81037.41,64.1,-0.0245,2e-05,2.45924]
[1778571250823,62.24,81039.25,64.1,-0.02445,2e-05,2.4549]
[1778571255858,62.23,81035.55,64.1,-0.02451,2e-05,2.46049]
[1778571260893,62.23,81034.75,64.1,-0.02452,2e-05,2.46087]
[1778571265928,62.22,81033.21,64.1,-0.02454,2e-05,2.46257]
[1778571269059,62.22,81033.21,64.1,-0.02453,2e-05,2.46194]
[1778571269233,62.22,81033.21,64.1,-0.02453,2e-05,2.46194]
[1778571273607,62.21,81035.35,64.1,-0.02444,2e-05,2.45345]
[1778571274839,62.21,81037.07,64.1,-0.0244,2e-05,2.44999]
[1778571275750,62.21,81037.07,64.1,-0.0244,2e-05,2.44999]
[1778571284054,62.2,81036.89,64.1,-0.02438,2e-05,2.44847]
[1778571289089,62.19,81037.94,64.1,-0.02435,2e-05,2.44569]
[1778571294124,62.19,81039.81,64.1,-0.0243,2e-05,2.44146]
[1778571294967,62.19,81039.81,64.1,-0.0243,2e-05,2.44146]
[1778571300166,62.18,81040.83,64.1,-0.02426,2e-05,2.43863]
[1778571305201,62.17,81040.31,64.1,-0.02426,2e-05,2.43872]
[1778571310238,62.17,81039.11,64.1,-0.02428,2e-05,2.43985]
[1778571314312,62.16,81040.27,64.1,-0.02425,2e-05,2.43728]
[1778571315325,62.16,81039.83,64.1,-0.02426,2e-05,2.4379]
[1778571319406,62.16,81039.97,64.1,-0.02425,2e-05,2.43715]
[1778571323297,62.15,81032.14,64.1,-0.0244,2e-05,2.45028]
[1778571328363,62.15,81027.75,64.1,-0.02449,2e-05,2.45698]
[1778571333398,62.1,81023.31,64.1,-0.02447,2e-05,2.45472]
[1778571338433,62.09,81020.78,64.1,-0.02449,2e-05,2.45664]
[1778571343468,62.08,81019.82,64.1,-0.0245,2e-05,2.45743]
[1778571345898,62.08,81019.31,64.1,-0.02451,2e-05,2.45797]
[1778571347254,62.08,81019.65,64.1,-0.0245,2e-05,2.45718]
[1778571352531,62.07,81019.8,64.1,-0.02448,2e-05,2.45579]
[1778571354106,62.07,81019.23,64.1,-0.02449,2e-05,2.45662]
[1778571359580,62.06,81014.72,64.1,-0.02458,2e-05,2.46353]
[1778571363327,62.06,81015.41,64.1,-0.02456,2e-05,2.4617]
[1778571365085,62.05,81015.53,64.1,-0.02455,2e-05,2.4611]
[1778571365425,62.05,81015.53,64.1,-0.02455,2e-05,2.4611]
[1778571365658,62.05,81015.53,64.1,-0.02455,2e-05,2.4611]
[1778571366672,62.05,81008.48,64.1,-0.0247,2e-05,2.47358]
[1778571367429,62.05,81005.14,64.1,-0.02477,2e-05,2.47939]
[1778571372671,62.0,81001.87,64.1,-0.02475,2e-05,2.47794]
[1778571375963,61.99,81000.95,64.1,-0.02474,2e-05,2.47695]
[1778571383108,61.96,80993.24,64.1,-0.02487,2e-05,2.48726]
[1778571389791,61.88,80991.89,64.1,-0.02476,2e-05,2.47793]
[1778571392097,61.88,80991.87,64.1,-0.02472,2e-05,2.47348]
[1778571397847,61.87,80991.64,64.1,-0.02471,2e-05,2.47266]
[1778571401446,61.87,80985.65,64.1,-0.02483,2e-05,2.48286]
[1778571402225,61.87,80979.41,64.1,-0.02496,2e-05,2.49396]
[1778571402882,61.87,80974.06,64.1,-0.02508,2e-05,2.50347]
[1778571404663,61.87,80973.48,64.1,-0.0251,2e-05,2.50484]
[1778571404896,61.87,80972.0,64.1,-0.02513,2e-05,2.50785]
[1778571410104,61.86,80973.98,64.1,-0.02508,2e-05,2.50316]
[1778571410110,61.86,80973.98,64.1,-0.02508,2e-05,2.50316]
[1778571410186,61.86,80973.98,64.1,-0.02508,2e-05,2.50316]
[1778571414238,61.86,80974.23,64.1,-0.02506,2e-05,2.50167]
[1778571414239,61.86,80974.23,64.1,-0.02506,2e-05,2.50167]
[1778571415078,61.84,80973.99,64.1,-0.02503,2e-05,2.49929]
[1778571415390,61.84,80973.99,64.1,-0.02503,2e-05,2.49929]
[1778571422015,61.77,80978.94,64.1,-0.0248,2e-05,2.47986]
[1778571427050,61.73,80986.03,64.1,-0.02457,2e-05,2.46078]
[1778571431416,61.73,80985.03,64.1,-0.02459,2e-05,2.4624]
[1778571437120,61.72,80984.6,64.1,-0.02458,2e-05,2.46153]
[1778571438157,61.72,80984.6,64.1,-0.02458,2e-05,2.46153]
[1778571441150,61.7,80995.21,64.1,-0.02432,2e-05,2.44011]
[1778571446159,61.7,80995.95,64.1,-0.02429,2e-05,2.43823]
[1778571451221,61.69,80994.97,64.1,-0.02427,2e-05,2.43513]
[1778571455250,61.65,80985.29,64.1,-0.02441,2e-05,2.44696]
[1778571460285,61.65,80984.51,64.1,-0.02442,2e-05,2.44761]
[1778571465320,61.64,80978.98,64.1,-0.02453,2e-05,2.45681]
[1778571466212,61.64,80978.98,64.1,-0.02453,2e-05,2.45681]
[1778571471364,61.64,80977.64,64.1,-0.02455,2e-05,2.45824]
[1778571476399,61.63,80977.04,64.1,-0.02455,2e-05,2.4583]
[1778571481435,61.63,80975.9,64.1,-0.02456,2e-05,2.45951]
[1778571486470,61.62,80970.88,64.1,-0.02466,2e-05,2.46771]
[1778571491505,61.61,80969.45,64.1,-0.02468,2e-05,2.46939]
[1778571496540,61.61,80962.79,64.1,-0.02482,2e-05,2.4805]
[1778571501575,61.59,80961.08,64.1,-0.02482,2e-05,2.48078]
[1778571506610,61.58,80958.52,64.1,-0.02487,2e-05,2.48442]
[1778571511645,61.58,80961.31,64.1,-0.02476,2e-05,2.47424]
[1778571513458,61.57,80968.64,64.1,-0.02459,2e-05,2.46075]
[1778571514416,61.56,80967.9,64.1,-0.02459,2e-05,2.46045]
[1778571517378,61.55,80971.98,64.1,-0.02448,2e-05,2.45122]
[1778571522722,61.54,80970.13,64.1,-0.02449,2e-05,2.45234]
[1778571527757,61.53,80961.22,64.1,-0.02468,2e-05,2.46765]
[1778571532792,61.53,80960.27,64.1,-0.02469,2e-05,2.46847]
[1778571537827,61.52,80957.53,64.1,-0.02474,2e-05,2.47253]
[1778571542862,61.51,80956.02,64.1,-0.02476,2e-05,2.47434]
[1778571547897,61.51,80954.38,64.1,-0.02478,2e-05,2.47639]
[1778571552932,61.5,80956.76,64.1,-0.02472,2e-05,2.47114]
[1778571557968,61.5,80956.39,64.1,-0.02472,2e-05,2.47095]
[1778571563003,61.49,80956.7,64.1,-0.0247,2e-05,2.46954]
[1778571568039,61.48,80956.35,64.1,-0.0247,2e-05,2.46934]
[1778571572750,61.48,80955.99,64.1,-0.02466,2e-05,2.46528]
[1778571574343,61.48,80956.51,64.1,-0.02465,2e-05,2.46402]
[1778571574344,61.48,80956.51,64.1,-0.02465,2e-05,2.46402]
[1778571580123,61.47,80959.93,64.1,-0.02456,2e-05,2.45696]
[1778571585158,61.47,80964.7,64.1,-0.02445,2e-05,2.44761]
[1778571590193,61.46,80960.09,64.1,-0.02454,2e-05,2.45529]
[1778571595228,61.46,80961.26,64.1,-0.02451,2e-05,2.45246]
[1778571600263,61.45,80960.24,64.1,-0.02452,2e-05,2.45363]
[1778571605298,61.45,80957.48,64.1,-0.02457,2e-05,2.45791]
[1778571610345,61.44,80956.84,64.1,-0.02458,2e-05,2.45834]
[1778571615430,61.44,80950.13,64.1,-0.02472,2e-05,2.46981]
[1778571620466,61.43,80951.21,64.1,-0.02468,2e-05,2.46705]
[1778571625501,61.43,80949.22,64.1,-0.02472,2e-05,2.4699]
[1778571630536,61.42,80949.69,64.1,-0.0247,2e-05,2.46826]
[1778571635572,61.42,80948.85,64.1,-0.02467,2e-05,2.46485]
[1778571640607,61.41,80948.52,64.1,-0.02467,2e-05,2.46473]
[1778571645642,61.41,80949.65,64.1,-0.02463,2e-05,2.46199]
[1778571650677,61.4,80948.25,64.1,-0.02466,2e-05,2.46382]
[1778571655713,61.4,80953.82,64.1,-0.02452,2e-05,2.45298]
[1778571660748,61.4,80955.28,64.1,-0.02449,2e-05,2.44969]
[1778571662015,61.39,80969.05,64.1,-0.02418,2e-05,2.42472]
[1778571666791,61.39,80956.98,64.1,-0.02444,2e-05,2.44606]
[1778571671826,61.39,80955.92,64.1,-0.02446,2e-05,2.44735]
[1778571676861,61.38,80964.61,64.1,-0.02426,2e-05,2.43104]
[1778571681896,61.38,80964.77,64.1,-0.02425,2e-05,2.43028]
[1778571685572,61.38,80964.61,64.1,-0.02425,2e-05,2.43027]
[1778571690959,61.37,80957.79,64.1,-0.02439,2e-05,2.44193]
[1778571697001,61.37,80954.2,64.1,-0.02442,2e-05,2.44367]
[1778571702039,61.37,80957.63,64.1,-0.02434,2e-05,2.43689]
[1778571707074,61.36,80961.21,64.1,-0.02426,2e-05,2.4299]
[1778571712109,61.36,80961.98,64.1,-0.02424,2e-05,2.42806]
[1778571717144,61.36,80962.1,64.1,-0.02423,2e-05,2.42738]
[1778571725413,61.35,80961.96,64.1,-0.02423,2e-05,2.42725]
[1778571725455,61.35,80961.96,64.1,-0.02423,2e-05,2.42725]
[1778571731242,61.35,80960.75,64.1,-0.02424,2e-05,2.42846]
[1778571735563,61.35,80965.83,64.1,-0.02413,2e-05,2.41905]
[1778571736277,61.34,80949.53,64.1,-0.02448,2e-05,2.4483]
[1778571737284,61.34,80964.42,64.1,-0.02415,2e-05,2.42129]
[1778571743326,61.34,80964.33,64.1,-0.02415,2e-05,2.42099]
[1778571749368,61.34,80966.84,64.1,-0.02409,2e-05,2.41606]
[1778571754403,61.34,80966.74,64.1,-0.02405,2e-05,2.41192]
[1778571760445,61.33,80966.41,64.1,-0.02406,2e-05,2.41219]
[1778571766487,61.33,80966.73,64.1,-0.02404,2e-05,2.41131]
[1778571773537,61.33,80966.29,64.1,-0.02405,2e-05,2.41176]
[1778571778572,61.33,80965.56,64.1,-0.02406,2e-05,2.41284]
[1778571783607,61.33,80965.2,64.1,-0.02407,2e-05,2.41324]
[1778571788644,61.32,80965.58,64.1,-0.02406,2e-05,2.41233]
[1778571793679,61.32,80964.54,64.1,-0.02408,2e-05,2.41398]
[1778571797707,61.32,80953.88,64.1,-0.02431,2e-05,2.43298]
[1778571802742,61.32,80947.65,64.1,-0.02444,2e-05,2.44383]
[1778571807733,61.32,80947.41,64.1,-0.02444,2e-05,2.44387]
[1778571812813,61.31,80946.4,64.1,-0.02441,2e-05,2.44098]
[1778571817847,61.31,80944.86,64.1,-0.02444,2e-05,2.44331]
[1778571823191,61.31,80945.28,64.1,-0.02443,2e-05,2.44216]
[1778571828924,61.3,80938.9,64.1,-0.02456,2e-05,2.45297]
[1778571836980,61.3,80938.18,64.1,-0.02457,2e-05,2.4534]
[1778571842016,61.29,80937.5,64.1,-0.02457,2e-05,2.45408]
[1778571846286,61.29,80942.69,64.1,-0.02446,2e-05,2.44434]
[1778571852086,61.29,80943.27,64.1,-0.02444,2e-05,2.44265]
[1778571857121,61.28,80934.44,64.1,-0.02462,2e-05,2.45815]
[1778571862156,61.28,80935.72,64.1,-0.02459,2e-05,2.45525]
[1778571867191,61.27,80929.78,64.1,-0.02471,2e-05,2.46548]
[1778571873233,61.27,80928.05,64.1,-0.0247,2e-05,2.46382]
[1778571878271,61.27,80925.95,64.1,-0.02474,2e-05,2.46703]
[1778571883306,61.26,80925.83,64.1,-0.02474,2e-05,2.46663]
[1778571888341,61.26,80926.37,64.1,-0.02472,2e-05,2.46504]
[1778571893376,61.25,80925.74,64.1,-0.02473,2e-05,2.46561]
[1778571898411,61.25,80925.64,64.1,-0.02472,2e-05,2.46522]
[1778571903446,61.25,80924.83,64.1,-0.02473,2e-05,2.46612]
[1778571908486,61.24,80924.75,64.1,-0.02473,2e-05,2.4657]
[1778571913521,61.24,80924.9,64.1,-0.02472,2e-05,2.46486]
[1778571919563,61.23,80930.9,64.1,-0.02458,2e-05,2.45325]
[1778571922584,61.23,80943.26,64.1,-0.0243,2e-05,2.43057]
[1778571927619,61.23,80946.99,64.1,-0.02422,2e-05,2.42357]
[1778571932654,61.23,80947.64,64.1,-0.02416,2e-05,2.41814]
[1778571937690,61.23,80951.44,64.1,-0.02408,2e-05,2.41113]
[1778571943732,61.23,80952.01,64.1,-0.02406,2e-05,2.40995]
[1778571946755,61.23,80929.1,64.1,-0.02456,2e-05,2.45131]
[1778571948916,61.23,80915.94,64.1,-0.02485,2e-05,2.47521]
[1778571951985,61.22,80900.67,64.1,-0.02519,2e-05,2.5027]
[1778571954812,61.22,80900.51,64.1,-0.02519,2e-05,2.50262]
[1778571959847,61.21,80907.22,64.1,-0.02503,2e-05,2.48932]
[1778571962868,61.21,80890.39,64.1,-0.0254,2e-05,2.51997]
[1778571967904,61.2,80875.5,64.1,-0.02573,2e-05,2.54646]
[1778571972939,61.19,80870.14,64.1,-0.02583,2e-05,2.55511]
[1778571974186,61.19,80870.14,64.1,-0.02583,2e-05,2.55511]
[1778571975445,61.19,80848.56,64.1,-0.02633,2e-05,2.59531]
[1778571980995,61.18,80848.08,64.1,-0.02631,2e-05,2.59412]
[1778571981627,61.18,80848.08,64.1,-0.02631,2e-05,2.59412]
[1778571986337,61.17,80841.43,64.1,-0.02645,2e-05,2.6053]
[1778571992073,61.15,80848.49,64.1,-0.02622,2e-05,2.58513]
[1778571997109,61.14,80847.9,64.1,-0.02621,2e-05,2.5845]
[1778572002144,61.13,80848.56,64.1,-0.02617,2e-05,2.58148]
[1778572007180,61.12,80845.1,64.1,-0.02623,2e-05,2.58626]
[1778572012215,61.1,80845.05,64.1,-0.02621,2e-05,2.58454]
[1778572017250,61.09,80850.6,64.1,-0.02606,2e-05,2.57224]
[1778572022285,61.08,80841.87,64.1,-0.02624,2e-05,2.58711]
[1778572025460,61.08,80834.64,64.1,-0.0264,2e-05,2.60012]
[1778572025708,61.07,80834.63,64.1,-0.0264,2e-05,2.59975]
[1778572031348,61.06,80835.74,64.1,-0.02634,2e-05,2.59535]
[1778572036384,61.05,80841.78,64.1,-0.02618,2e-05,2.58199]
[1778572041419,61.04,80840.0,64.1,-0.0262,2e-05,2.58361]
[1778572046455,61.03,80835.97,64.1,-0.02627,2e-05,2.58947]
[1778572051490,61.01,80843.07,64.1,-0.02605,2e-05,2.57006]
[1778572056525,61.0,80837.69,64.1,-0.02615,2e-05,2.5786]
[1778572059546,61.0,80848.63,64.1,-0.02588,2e-05,2.55687]
[1778572064581,60.99,80846.43,64.1,-0.02592,2e-05,2.55947]
[1778572069616,60.98,80840.05,64.1,-0.02605,2e-05,2.56997]
[1778572074651,60.97,80844.8,64.1,-0.02592,2e-05,2.55936]
[1778572079686,60.96,80839.72,64.1,-0.02601,2e-05,2.56742]
[1778572082707,60.95,80829.29,64.1,-0.02625,2e-05,2.58624]
[1778572087743,60.94,80835.55,64.1,-0.02608,2e-05,2.57263]
[1778572089757,60.94,80846.56,64.1,-0.02582,2e-05,2.55118]
[1778572094096,60.93,80845.56,64.1,-0.02583,2e-05,2.5522]
[1778572094101,60.93,80845.56,64.1,-0.02583,2e-05,2.5522]
[1778572094104,60.93,80845.56,64.1,-0.02583,2e-05,2.5522]
[1778572094296,60.93,80845.56,64.1,-0.02583,2e-05,2.5522]
[1778572094793,60.93,80856.25,64.1,-0.02557,2e-05,2.53151]
[1778572098657,60.92,80853.94,64.1,-0.02562,2e-05,2.53511]
[1778572103855,60.91,80843.72,64.1,-0.02583,2e-05,2.55265]
[1778572104651,60.91,80843.72,64.1,-0.02583,2e-05,2.55265]
[1778572107883,60.9,80831.76,64.1,-0.0261,2e-05,2.57407]
[1778572112918,60.89,80831.58,64.1,-0.02604,2e-05,2.5686]
[1778572117953,60.88,80831.54,64.1,-0.02602,2e-05,2.56709]
[1778572122988,60.87,80826.98,64.1,-0.02611,2e-05,2.57419]
[1778572128321,60.86,80822.59,64.1,-0.0262,2e-05,2.58124]
[1778572129163,60.86,80820.82,64.1,-0.02623,2e-05,2.58395]
[1778572129171,60.86,80801.88,64.1,-0.02668,2e-05,2.62026]
[1778572132427,60.85,80814.01,64.1,-0.02638,2e-05,2.59545]
[1778572133061,60.85,80823.77,64.1,-0.02615,2e-05,2.57682]
[1778572136082,60.84,80833.81,64.1,-0.0259,2e-05,2.55679]
[1778572141119,60.83,80832.84,64.1,-0.0259,2e-05,2.55697]
[1778572146301,60.83,80823.73,64.1,-0.0261,2e-05,2.57311]
[1778572156224,60.8,80831.36,64.1,-0.02588,2e-05,2.55524]
[1778572158238,60.8,80841.58,64.1,-0.02564,2e-05,2.53542]
[1778572163277,60.79,80834.96,64.1,-0.02577,2e-05,2.54658]
[1778572168312,60.78,80837.2,64.1,-0.02571,2e-05,2.54106]
[1778572172340,60.78,80848.41,64.1,-0.0254,2e-05,2.51486]
[1778572177375,60.77,80854.84,64.1,-0.02524,2e-05,2.50178]
[1778572182410,60.77,80862.75,64.1,-0.02505,2e-05,2.48617]
[1778572184424,60.76,80852.48,64.1,-0.02528,2e-05,2.50493]
[1778572186439,60.76,80842.19,64.1,-0.02551,2e-05,2.5238]
[1778572191474,60.75,80849.65,64.1,-0.02532,2e-05,2.50869]
[1778572196509,60.75,80852.32,64.1,-0.02525,2e-05,2.50268]
[1778572200660,60.74,80858.59,64.1,-0.0251,2e-05,2.49041]
[1778572206579,60.73,80859.04,64.1,-0.02507,2e-05,2.48832]
[1778572211616,60.73,80868.16,64.1,-0.02486,2e-05,2.47054]
[1778572216651,60.72,80873.91,64.1,-0.02472,2e-05,2.45922]
[1778572218089,60.72,80880.54,64.1,-0.02457,2e-05,2.44691]
[1778572223308,60.72,80886.63,64.1,-0.02443,2e-05,2.43532]
[1778572223659,60.72,80886.63,64.1,-0.02443,2e-05,2.43532]
[1778572224073,60.72,80881.98,64.1,-0.02453,2e-05,2.44376]
[1778572224420,60.72,80881.98,64.1,-0.02453,2e-05,2.44376]
[1778572224861,60.72,80881.98,64.1,-0.02453,2e-05,2.44376]
[1778572235784,60.71,80884.41,64.1,-0.02443,2e-05,2.43421]
[1778572239812,60.71,80894.23,64.1,-0.02421,2e-05,2.41602]
[1778572244847,60.71,80901.53,64.1,-0.02404,2e-05,2.40261]
[1778572249882,60.71,80902.48,64.1,-0.02402,2e-05,2.4008]
[1778572254917,60.71,80905.47,64.1,-0.02395,2e-05,2.39528]
[1778572259952,60.71,80914.5,64.1,-0.02376,2e-05,2.37902]
[1778572264988,60.71,80922.8,64.1,-0.02358,2e-05,2.36432]
[1778572270025,60.71,80923.31,64.1,-0.02357,2e-05,2.36367]
[1778572275060,60.71,80916.88,64.1,-0.02371,2e-05,2.37544]
[1778572280095,60.72,80920.1,64.1,-0.02365,2e-05,2.36986]
[1778572282109,60.72,80930.66,64.1,-0.02342,2e-05,2.35107]
[1778572287144,60.72,80921.69,64.1,-0.02362,2e-05,2.36749]
[1778572292179,60.72,80922.15,64.1,-0.02357,2e-05,2.36296]
[1778572297214,60.72,80923.23,64.1,-0.02355,2e-05,2.36135]
[1778572302249,60.72,80923.4,64.1,-0.02356,2e-05,2.36138]
[1778572307285,60.73,80927.78,64.1,-0.02347,2e-05,2.35397]
[1778572312321,60.73,80928.0,64.1,-0.02347,2e-05,2.35399]
[1778572317356,60.73,80927.95,64.1,-0.02347,2e-05,2.35448]
[1778572322394,60.74,80927.99,64.1,-0.02348,2e-05,2.35481]
[1778572327429,60.74,80930.94,64.1,-0.02342,2e-05,2.34997]
[1778572332464,60.74,80931.03,64.1,-0.02342,2e-05,2.35026]
[1778572337499,60.74,80930.74,64.1,-0.02343,2e-05,2.35123]
[1778572343541,60.75,80915.77,64.1,-0.02377,2e-05,2.37895]
[1778572348576,60.75,80915.99,64.1,-0.02376,2e-05,2.37875]
[1778572355625,60.75,80916.41,64.1,-0.02372,2e-05,2.37428]
[1778572361667,60.76,80915.98,64.1,-0.02373,2e-05,2.37527]
[1778572366702,60.76,80923.11,64.1,-0.02358,2e-05,2.36267]
[1778572371737,60.76,80925.96,64.1,-0.02352,2e-05,2.35787]
[1778572376772,60.76,80932.97,64.1,-0.02338,2e-05,2.34575]
[1778572379517,60.77,80933.43,64.1,-0.02338,2e-05,2.34579]
[1778572384828,60.77,80933.06,64.1,-0.02339,2e-05,2.34694]
[1778572389863,60.77,80933.94,64.1,-0.02338,2e-05,2.34578]
[1778572394898,60.78,80933.48,64.1,-0.02339,2e-05,2.347]
[1778572399933,60.78,80934.28,64.1,-0.02338,2e-05,2.34597]
[1778572404968,60.78,80931.41,64.1,-0.02344,2e-05,2.35146]
[1778572410007,60.78,80932.47,64.1,-0.02343,2e-05,2.34992]
[1778572415038,60.79,80932.15,64.1,-0.0234,2e-05,2.34691]
[1778572420074,60.79,80926.66,64.1,-0.02352,2e-05,2.35705]
[1778572425111,60.79,80926.97,64.1,-0.02352,2e-05,2.3568]
[1778572430146,60.79,80928.62,64.1,-0.02349,2e-05,2.35418]
[1778572435181,60.79,80920.8,64.1,-0.02366,2e-05,2.36851]
[1778572440387,60.8,80913.82,64.1,-0.02381,2e-05,2.3812]
[1778572443557,60.8,80909.66,64.1,-0.0239,2e-05,2.38874]
[1778572443870,60.8,80909.66,64.1,-0.0239,2e-05,2.38874]
[1778572449279,60.79,80902.11,64.1,-0.02407,2e-05,2.4023]
[1778572454314,60.79,80908.44,64.1,-0.02393,2e-05,2.39083]
[1778572459349,60.79,80908.78,64.1,-0.02392,2e-05,2.39025]
[1778572464384,60.8,80910.89,64.1,-0.02388,2e-05,2.38651]
[1778572469419,60.8,80911.81,64.1,-0.02386,2e-05,2.38496]
[1778572474455,60.8,80910.84,64.1,-0.02384,2e-05,2.38281]
[1778572479490,60.8,80912.8,64.1,-0.0238,2e-05,2.37942]
[1778572483900,60.8,80922.82,64.1,-0.02359,2e-05,2.3616]
[1778572484525,60.8,80940.51,64.1,-0.02321,2e-05,2.33019]
[1778572489560,60.8,80942.51,64.1,-0.02317,2e-05,2.32724]
[1778572494595,60.81,80932.0,64.1,-0.0234,2e-05,2.34646]
[1778572499630,60.81,80931.97,64.1,-0.02341,2e-05,2.34695]
[1778572505672,60.81,80937.39,64.1,-0.0233,2e-05,2.33791]
[1778572509598,60.82,80934.25,64.1,-0.02337,2e-05,2.34379]
[1778572512256,60.82,80940.0,64.1,-0.02325,2e-05,2.33388]
[1778572514735,60.82,80939.62,64.1,-0.02326,2e-05,2.33477]
[1778572515330,60.82,80939.75,64.1,-0.02326,2e-05,2.33465]
[1778572520794,60.82,80931.7,64.1,-0.02344,2e-05,2.34945]
[1778572525829,60.83,80933.47,64.1,-0.02341,2e-05,2.34667]
[1778572530864,60.83,80931.35,64.1,-0.02346,2e-05,2.35083]
[1778572535899,60.83,80931.93,64.1,-0.02341,2e-05,2.34621]
[1778572540934,60.83,80931.32,64.1,-0.02343,2e-05,2.34769]
[1778572545971,60.84,80929.86,64.1,-0.02346,2e-05,2.35065]
[1778572551006,60.84,80930.0,64.1,-0.02347,2e-05,2.35075]
[1778572556041,60.84,80930.87,64.1,-0.02345,2e-05,2.34955]
[1778572561077,60.84,80931.0,64.1,-0.02345,2e-05,2.34967]
[1778572567119,60.85,80931.05,64.1,-0.02346,2e-05,2.34998]
[1778572572154,60.85,80930.7,64.1,-0.02347,2e-05,2.35093]
[1778572577189,60.85,80930.59,64.1,-0.02347,2e-05,2.35145]
[1778572581754,60.85,80931.11,66.1,-0.02347,2e-05,2.35079]
[1778572587259,60.85,80931.04,66.1,-0.02347,2e-05,2.35129]
[1778572592294,60.86,80931.44,66.1,-0.02343,2e-05,2.34692]
[1778572597329,60.86,80930.26,66.1,-0.02346,2e-05,2.34937]
[1778572602239,60.86,80928.79,66.1,-0.02349,2e-05,2.35218]
[1778572602255,60.86,80929.13,66.1,-0.02349,2e-05,2.35164]
[1778572607401,60.86,80926.3,66.1,-0.02355,2e-05,2.35702]
[1778572612436,60.86,80927.89,66.1,-0.02352,2e-05,2.35446]
[1778572619485,60.87,80927.92,66.1,-0.02352,2e-05,2.35481]
[1778572624520,60.87,80928.11,66.1,-0.02352,2e-05,2.35477]
[1778572629556,60.87,80928.11,66.1,-0.02353,2e-05,2.35506]
[1778572634591,60.87,80928.19,66.1,-0.02353,2e-05,2.35526]
[1778572639629,60.88,80931.45,66.1,-0.02346,2e-05,2.34978]
[1778572644666,60.88,80933.61,66.1,-0.02342,2e-05,2.34628]
[1778572649701,60.88,80934.12,66.1,-0.02341,2e-05,2.34574]
[1778572654736,60.88,80938.79,66.1,-0.02328,2e-05,2.33387]
[1778572656751,60.88,80922.55,66.1,-0.02363,2e-05,2.36294]
[1778572661786,60.88,80915.25,66.1,-0.02379,2e-05,2.37614]
[1778572664808,60.88,80915.94,66.1,-0.02378,2e-05,2.37494]
[1778572665885,60.88,80915.62,66.1,-0.02378,2e-05,2.37553]
[1778572671856,60.89,80915.22,66.1,-0.02379,2e-05,2.37635]
[1778572676937,60.89,80916.36,66.1,-0.02377,2e-05,2.37436]
[1778572681197,60.89,80916.29,66.1,-0.02377,2e-05,2.3745]
[1778572683940,60.89,80904.94,66.1,-0.02402,2e-05,2.39498]
[1778572687968,60.89,80895.2,66.1,-0.02423,2e-05,2.41247]
[1778572688765,60.89,80895.2,66.1,-0.02423,2e-05,2.41247]
[1778572695017,60.88,80892.51,66.1,-0.02429,2e-05,2.41703]
[1778572697608,60.88,80889.27,66.1,-0.02436,2e-05,2.42282]
[1778572703073,60.88,80878.26,66.1,-0.0246,2e-05,2.44242]
[1778572708108,60.88,80879.41,66.1,-0.02457,2e-05,2.43985]
[1778572713143,60.87,80875.06,66.1,-0.02462,2e-05,2.44331]
[1778572718178,60.87,80874.23,66.1,-0.02463,2e-05,2.44435]
[1778572723213,60.87,80873.25,66.1,-0.02465,2e-05,2.44567]
[1778572728252,60.86,80872.63,66.1,-0.02466,2e-05,2.44631]
[1778572733285,60.86,80860.9,66.1,-0.02491,2e-05,2.46739]
[1778572738320,60.86,80850.2,66.1,-0.02515,2e-05,2.48658]
[1778572740294,60.86,80850.62,66.1,-0.02514,2e-05,2.48564]
[1778572742348,60.85,80840.37,66.1,-0.02537,2e-05,2.50425]
[1778572743809,60.85,80839.21,66.1,-0.02539,2e-05,2.50623]
[1778572750404,60.84,80842.93,66.1,-0.02529,2e-05,2.49797]
[1778572751453,60.84,80842.93,66.1,-0.02529,2e-05,2.49797]
[1778572751798,60.84,80842.93,66.1,-0.02529,2e-05,2.49797]
[1778572761481,60.83,80844.19,66.1,-0.02524,2e-05,2.49361]
[1778572766516,60.82,80843.86,66.1,-0.02523,2e-05,2.49331]
[1778572771551,60.82,80843.35,66.1,-0.02519,2e-05,2.48921]
[1778572776586,60.81,80843.92,66.1,-0.02517,2e-05,2.48724]
[1778572780200,60.81,80843.57,66.1,-0.02518,2e-05,2.48771]
[1778572785649,60.8,80838.91,66.1,-0.02526,2e-05,2.49484]
[1778572791014,60.8,80837.13,66.1,-0.0253,2e-05,2.49737]
[1778572793510,60.79,80837.17,66.1,-0.02529,2e-05,2.49669]
[1778572793708,60.79,80838.29,66.1,-0.02526,2e-05,2.4944]
[1778572795424,60.79,80838.29,66.1,-0.02526,2e-05,2.4944]
[1778572799194,60.77,80841.29,66.1,-0.02515,2e-05,2.48511]
[1778572801420,60.75,80836.97,66.1,-0.02522,2e-05,2.49131]
[1778572800067,60.75,80836.97,66.1,-0.02522,2e-05,2.49131]
[1778572810051,60.75,80836.97,66.1,-0.02522,2e-05,2.49131]
[1778572810054,60.75,80816.5,66.1,-0.02569,2e-05,2.52971]
[1778572813310,60.75,80800.62,66.1,-0.02607,2e-05,2.5598]
[1778572814901,60.75,80800.13,66.1,-0.02608,2e-05,2.56073]
[1778572815399,60.75,80800.13,66.1,-0.02608,2e-05,2.56073]
[1778572815458,60.75,80800.13,66.1,-0.02608,2e-05,2.56073]
[1778572814951,60.75,80799.73,66.1,-0.02609,2e-05,2.56149]
[1778572815524,60.75,80799.73,66.1,-0.02609,2e-05,2.56149]
[1778572815568,60.75,80799.73,66.1,-0.02609,2e-05,2.56149]
[1778572815615,60.75,80799.73,66.1,-0.02609,2e-05,2.56149]
[1778572816251,60.75,80800.03,66.1,-0.02608,2e-05,2.56092]
[1778572820916,60.75,80790.35,66.1,-0.02631,2e-05,2.5794]
[1778572824945,60.75,80813.75,66.1,-0.02576,2e-05,2.5349]
[1778572825734,60.75,80813.75,66.1,-0.02576,2e-05,2.5349]
[1778572825952,60.75,80823.0,66.1,-0.02554,2e-05,2.51747]
[1778572826678,60.75,80823.0,66.1,-0.02554,2e-05,2.51747]
[1778572831994,60.75,80819.35,66.1,-0.02559,2e-05,2.52018]
[1778572834010,60.75,80830.9,66.1,-0.02532,2e-05,2.49852]
[1778572834929,60.75,80830.9,66.1,-0.02532,2e-05,2.49852]
[1778572835017,60.75,80840.89,66.1,-0.02509,2e-05,2.4799]
[1778572839644,60.75,80846.08,66.1,-0.02497,2e-05,2.47026]
[1778572842066,60.75,80864.87,66.1,-0.02455,2e-05,2.43561]
[1778572843346,60.75,80864.87,66.1,-0.02455,2e-05,2.43561]
[1778572848108,60.75,80876.48,66.1,-0.02429,2e-05,2.41439]
[1778572848779,60.75,80876.48,66.1,-0.02429,2e-05,2.41439]
[1778572852137,60.75,80888.18,66.1,-0.02403,2e-05,2.39314]
[1778572857172,60.75,80883.23,66.1,-0.02414,2e-05,2.40211]
[1778572862207,60.75,80885.57,66.1,-0.02409,2e-05,2.39787]
[1778572863635,60.75,80886.26,66.1,-0.02408,2e-05,2.39662]
[1778572866379,60.74,80890.58,66.1,-0.02396,2e-05,2.38718]
[1778572868639,60.73,80891.87,66.1,-0.02391,2e-05,2.38248]
[1778572869259,60.73,80892.56,66.1,-0.02389,2e-05,2.38123]
[1778572869664,60.73,80892.56,66.1,-0.02389,2e-05,2.38123]
[1778572870264,60.72,80892.6,66.1,-0.02388,2e-05,2.38038]
[1778572872195,60.72,80892.72,66.1,-0.02387,2e-05,2.37939]
[1778572877317,60.71,80891.78,66.1,-0.02388,2e-05,2.38031]
[1778572882352,60.71,80894.41,66.1,-0.02382,2e-05,2.37557]
[1778572885373,60.71,80905.05,66.1,-0.02359,2e-05,2.35646]
[1778572890408,60.71,80907.57,66.1,-0.02354,2e-05,2.35195]
[1778572895443,60.71,80906.15,66.1,-0.02353,2e-05,2.3505]
[1778572897457,60.71,80893.34,66.1,-0.02381,2e-05,2.37349]
[1778572900526,60.71,80885.77,66.1,-0.02397,2e-05,2.38715]
[1778572901485,60.71,80863.6,66.1,-0.02446,2e-05,2.4275]
[1778572903239,60.71,80859.89,66.1,-0.02455,2e-05,2.4343]
[1778572908534,60.71,80850.53,66.1,-0.02476,2e-05,2.45152]
[1778572909630,60.71,80850.67,66.1,-0.02475,2e-05,2.45127]
[1778572910872,60.71,80853.55,66.1,-0.02468,2e-05,2.44505]
[1778572917541,60.68,80864.64,66.1,-0.02438,2e-05,2.42035]
[1778572922361,60.65,80858.43,66.1,-0.02447,2e-05,2.42743]
[1778572924647,60.63,80856.98,66.1,-0.02446,2e-05,2.42665]
[1778572927668,60.61,80853.97,66.1,-0.02449,2e-05,2.4296]
[1778572932703,60.58,80853.82,66.1,-0.02445,2e-05,2.42561]
[1778572937738,60.55,80854.99,66.1,-0.02437,2e-05,2.41926]
[1778572938679,60.55,80854.99,66.1,-0.02437,2e-05,2.41926]
[1778572938747,60.55,80854.76,66.1,-0.02436,2e-05,2.41885]
[1778572943780,60.52,80854.65,66.1,-0.02431,2e-05,2.41447]
[1778572945703,60.51,80854.14,76.0,-0.02431,2e-05,2.41449]
[1778572946373,60.51,80854.14,76.0,-0.02431,2e-05,2.41449]
[1778572946470,60.5,80860.71,76.0,-0.02414,2e-05,2.40078]
[1778572951836,60.48,80862.8,76.0,-0.02401,2e-05,2.38903]
[1778572956632,60.46,80866.15,76.0,-0.0239,2e-05,2.37989]
[1778572961906,60.43,80865.59,76.0,-0.02386,2e-05,2.37638]
[1778572963052,60.43,80865.59,76.0,-0.02386,2e-05,2.37638]
[1778572968955,60.39,80874.62,76.0,-0.0236,2e-05,2.35501]
[1778572973990,60.37,80875.01,76.0,-0.02355,2e-05,2.35078]
[1778572979034,60.35,80867.78,76.0,-0.02367,2e-05,2.36031]
[1778572981957,60.34,80867.75,76.0,-0.02365,2e-05,2.35894]
[1778572986083,60.31,80863.57,76.0,-0.0237,2e-05,2.36291]
[1778572987090,60.31,80858.37,76.0,-0.02381,2e-05,2.37161]
[1778572992125,60.28,80859.38,76.0,-0.02374,2e-05,2.36612]
[1778572995146,60.27,80849.84,76.0,-0.02393,2e-05,2.38125]
[1778572999174,60.25,80840.3,76.0,-0.02409,2e-05,2.39487]
[1778573002195,60.23,80850.12,76.0,-0.02385,2e-05,2.37465]
[1778573007230,60.21,80850.18,76.0,-0.0238,2e-05,2.37085]
[1778573012266,60.18,80852.69,76.0,-0.02366,2e-05,2.35866]
[1778573014175,60.18,80853.43,76.0,-0.02364,2e-05,2.35661]
[1778573017301,60.16,80853.74,76.0,-0.0236,2e-05,2.35323]
[1778573019543,60.15,80853.73,76.0,-0.02359,2e-05,2.35255]
[1778573019544,60.15,80853.73,76.0,-0.02359,2e-05,2.35255]
[1778573025357,60.12,80859.08,76.0,-0.02342,2e-05,2.33816]
[1778573030392,60.1,80863.37,76.0,-0.02328,2e-05,2.32713]
[1778573032609,60.1,80863.21,76.0,-0.02328,2e-05,2.32677]
[1778573042476,60.05,80866.38,76.0,-0.02313,2e-05,2.31407]
[1778573044716,60.04,80866.56,76.0,-0.02311,2e-05,2.3125]
[1778573047511,60.03,80869.47,76.0,-0.02303,2e-05,2.30543]
[1778573048750,60.03,80869.9,76.0,-0.02301,2e-05,2.30405]
[1778573050764,60.02,80866.02,76.0,-0.02308,2e-05,2.30976]
[1778573056574,59.99,80863.97,76.0,-0.02308,2e-05,2.30971]
[1778573061609,59.97,80869.87,76.0,-0.02291,2e-05,2.29614]
[1778573066644,59.95,80868.25,76.0,-0.02291,2e-05,2.29606]
[1778573071679,59.93,80869.36,76.0,-0.02282,2e-05,2.28721]
[1778573074316,59.93,80869.54,76.0,-0.0228,2e-05,2.28573]
[1778573074565,59.93,80869.54,76.0,-0.0228,2e-05,2.28573]
[1778573074566,59.93,80869.54,76.0,-0.0228,2e-05,2.28573]
[1778573077065,59.91,80870.21,76.0,-0.02277,2e-05,2.28283]
[1778573079049,59.91,80868.97,76.0,-0.02278,2e-05,2.28389]
[1778573079131,59.91,80868.97,76.0,-0.02278,2e-05,2.28389]
[1778573083026,59.86,80869.52,76.0,-0.02269,2e-05,2.27618]
[1778573083259,59.86,80869.52,76.0,-0.02269,2e-05,2.27618]
[1778573084289,59.79,80869.5,76.0,-0.02256,2e-05,2.26535]
[1778573087488,59.72,80870.5,76.0,-0.02242,2e-05,2.25317]
[1778573088509,59.65,80870.5,76.0,-0.0223,2e-05,2.24322]
[1778573090812,59.61,80854.84,76.0,-0.02256,2e-05,2.26505]
[1778573091819,59.61,80844.21,76.0,-0.02278,2e-05,2.28344]
[1778573094840,59.6,80856.65,76.0,-0.0225,2e-05,2.25969]
[1778573097861,59.59,80844.42,76.0,-0.02274,2e-05,2.27986]
[1778573102823,59.57,80837.9,76.0,-0.02285,2e-05,2.28931]
[1778573103305,59.57,80837.9,76.0,-0.02285,2e-05,2.28931]
[1778573109688,59.55,80837.72,76.0,-0.02282,2e-05,2.28625]
[1778573111964,59.54,80813.35,76.0,-0.02332,2e-05,2.32786]
[1778573116999,59.52,80819.81,76.0,-0.02314,2e-05,2.31297]
[1778573122356,59.5,80821.38,76.0,-0.02308,2e-05,2.30772]
[1778573123028,59.49,80827.5,76.0,-0.02293,2e-05,2.29554]
[1778573123039,59.49,80827.5,76.0,-0.02293,2e-05,2.29554]
[1778573124048,59.49,80838.88,76.0,-0.02268,2e-05,2.27462]
[1778573128112,59.48,80838.32,76.0,-0.02267,2e-05,2.27402]
[1778573128844,59.47,80836.01,76.0,-0.02272,2e-05,2.27761]
[1778573128845,59.47,80836.01,76.0,-0.02272,2e-05,2.27761]
[1778573130492,59.47,80833.77,76.0,-0.02276,2e-05,2.28107]
[1778573134839,59.45,80835.5,76.0,-0.02265,2e-05,2.27135]
[1778573135978,59.45,80839.78,76.0,-0.02255,2e-05,2.26319]
[1778573140320,59.44,80848.17,76.0,-0.02235,2e-05,2.24631]
[1778573141836,59.43,80849.77,76.0,-0.02231,2e-05,2.24251]
[1778573142840,59.43,80850.89,76.0,-0.02228,2e-05,2.24004]
[1778573144039,59.42,80850.41,76.0,-0.02228,2e-05,2.24041]
[1778573147223,59.41,80852.16,76.0,-0.02223,2e-05,2.2359]
[1778573150439,59.4,80861.12,76.0,-0.02202,2e-05,2.21876]
[1778573153105,59.4,80854.57,76.0,-0.02215,2e-05,2.22896]
[1778573153208,59.4,80854.57,76.0,-0.02215,2e-05,2.22896]
[1778573153729,59.4,80854.57,76.0,-0.02215,2e-05,2.22896]
[1778573154996,59.39,80855.44,76.0,-0.02212,2e-05,2.22654]
[1778573156469,59.39,80855.55,76.0,-0.02211,2e-05,2.22591]
[1778573159029,59.38,80855.53,76.0,-0.0221,2e-05,2.22506]
[1778573164679,59.36,80843.21,76.0,-0.02233,2e-05,2.24414]
[1778573165589,59.36,80842.22,76.0,-0.02234,2e-05,2.24498]
[1778573165690,59.35,80832.54,76.0,-0.02254,2e-05,2.2617]
[1778573167008,59.35,80830.83,76.0,-0.02258,2e-05,2.26475]
[1778573167207,59.35,80830.83,76.0,-0.02258,2e-05,2.26475]
[1778573167224,59.35,80830.83,76.0,-0.02258,2e-05,2.26475]
[1778573168250,59.35,80832.08,76.0,-0.02254,2e-05,2.26153]
[1778573173394,59.33,80832.21,76.0,-0.0225,2e-05,2.25835]
[1778573174717,59.33,80832.21,76.0,-0.0225,2e-05,2.25835]
[1778573175201,59.32,80834.17,76.0,-0.02245,2e-05,2.25438]
[1778573175319,59.32,80834.17,76.0,-0.02245,2e-05,2.25438]
[1778573175450,59.32,80834.17,76.0,-0.02245,2e-05,2.25438]
[1778573178937,59.31,80837.89,76.0,-0.02235,2e-05,2.24585]
[1778573178969,59.31,80837.89,76.0,-0.02235,2e-05,2.24585]
[1778573183220,59.3,80842.46,76.0,-0.02223,2e-05,2.23587]
[1778573183510,59.3,80842.46,76.0,-0.02223,2e-05,2.23587]
[1778573184448,59.3,80842.25,76.0,-0.02223,2e-05,2.23579]
[1778573184498,59.3,80842.25,76.0,-0.02223,2e-05,2.23579]
[1778573186150,59.29,80841.54,76.0,-0.02223,2e-05,2.23612]
[1778573186187,59.29,80841.54,76.0,-0.02223,2e-05,2.23612]
[1778573186201,59.29,80841.54,76.0,-0.02223,2e-05,2.23612]
[1778573187759,59.29,80843.01,76.0,-0.0222,2e-05,2.23307]
[1778573189008,59.28,80844.76,76.0,-0.02215,2e-05,2.22909]
[1778573194545,59.26,80851.44,76.0,-0.02194,2e-05,2.21088]
[1778573199580,59.25,80857.87,76.0,-0.02178,2e-05,2.19761]
[1778573201814,59.25,80857.96,76.0,-0.02178,2e-05,2.19707]
[1778573201816,59.25,80857.96,76.0,-0.02178,2e-05,2.19707]
[1778573202004,59.24,80857.55,76.0,-0.02178,2e-05,2.1974]
[1778573202007,59.24,80857.55,76.0,-0.02178,2e-05,2.1974]
[1778573207088,59.23,80853.03,76.0,-0.02185,2e-05,2.2034]
[1778573207357,59.23,80853.03,76.0,-0.02185,2e-05,2.2034]
[1778573207457,59.23,80853.03,76.0,-0.02185,2e-05,2.2034]
[1778573209848,59.23,80845.39,76.0,-0.022,2e-05,2.21602]
[1778573216313,59.21,80845.61,76.0,-0.02197,2e-05,2.21277]
[1778573216355,59.21,80845.61,76.0,-0.02197,2e-05,2.21277]
[1778573221458,59.19,80840.89,76.0,-0.02204,2e-05,2.21897]
[1778573225236,59.18,80839.83,76.0,-0.02204,2e-05,2.21915]
[1778573225237,59.18,80839.83,76.0,-0.02204,2e-05,2.21915]
[1778573227705,59.18,80839.83,76.0,-0.02204,2e-05,2.21915]
[1778573232818,59.16,80841.25,76.0,-0.02197,2e-05,2.21331]
[1778573234833,59.15,80851.43,76.0,-0.02175,2e-05,2.19467]
[1778573239867,59.14,80853.33,76.0,-0.02169,2e-05,2.18949]
[1778573244902,59.13,80858.79,76.0,-0.02156,2e-05,2.17821]
[1778573249937,59.12,80861.74,76.0,-0.02148,2e-05,2.1714]
[1778573254972,59.11,80861.73,76.0,-0.02142,2e-05,2.16598]
[1778573260010,59.1,80867.47,76.0,-0.02129,2e-05,2.15454]
[1778573265043,59.09,80865.94,76.0,-0.0213,2e-05,2.1557]
[1778573269235,59.08,80865.53,76.0,-0.0213,2e-05,2.15551]
[1778573275113,59.07,80866.75,76.0,-0.02125,2e-05,2.15136]
[1778573280148,59.06,80866.68,76.0,-0.02123,2e-05,2.15005]
[1778573285183,59.05,80864.81,76.0,-0.02126,2e-05,2.15185]
[1778573290218,59.04,80867.44,76.0,-0.02119,2e-05,2.14591]
[1778573295253,59.03,80871.3,76.0,-0.02109,2e-05,2.13793]
[1778573300288,59.02,80868.17,76.0,-0.02114,2e-05,2.14199]
[1778573305324,59.01,80869.69,76.0,-0.02109,2e-05,2.13805]
[1778573310359,59.0,80870.33,76.0,-0.02106,2e-05,2.13565]
[1778573315394,58.99,80868.59,76.0,-0.02105,2e-05,2.13358]
[1778573320429,58.99,80864.96,76.0,-0.02111,2e-05,2.13854]
[1778573325464,58.98,80865.71,76.0,-0.02108,2e-05,2.13595]
[1778573327854,58.97,80865.52,76.0,-0.02108,2e-05,2.13602]
[1778573328849,58.97,80865.74,76.0,-0.02107,2e-05,2.13512]
[1778573334527,58.96,80862.19,76.0,-0.02112,2e-05,2.13939]
[1778573339563,58.95,80865.58,76.0,-0.02104,2e-05,2.13228]
[1778573344597,58.94,80865.34,76.0,-0.02103,2e-05,2.13145]
[1778573349632,58.93,80866.73,76.0,-0.02098,2e-05,2.12786]
[1778573354667,58.93,80871.54,76.0,-0.02087,2e-05,2.11847]
[1778573359702,58.92,80872.12,76.0,-0.02085,2e-05,2.11636]
[1778573364737,58.91,80874.56,76.0,-0.02079,2e-05,2.1111]
[1778573369773,58.9,80879.55,76.0,-0.02067,2e-05,2.10155]
[1778573374874,58.9,80882.84,76.0,-0.02056,2e-05,2.09148]
[1778573381857,58.89,80883.43,76.0,-0.02054,2e-05,2.08899]
[1778573386892,58.88,80883.49,76.0,-0.02052,2e-05,2.08798]
[1778573391927,58.88,80880.27,76.0,-0.02058,2e-05,2.09247]
[1778573396962,58.87,80881.56,76.0,-0.02054,2e-05,2.08933]
[1778573401998,58.86,80880.06,76.0,-0.02056,2e-05,2.09091]
[1778573407035,58.86,80879.73,76.0,-0.02055,2e-05,2.0905]
[1778573412071,58.85,80873.22,76.0,-0.02067,2e-05,2.10054]
[1778573417108,58.84,80866.68,76.0,-0.02079,2e-05,2.11058]
[1778573420498,58.84,80866.5,76.0,-0.02079,2e-05,2.11044]
[1778573420525,58.84,80866.5,76.0,-0.02079,2e-05,2.11044]
[1778573426171,58.83,80860.58,76.0,-0.02089,2e-05,2.11893]
[1778573428185,58.82,80851.05,76.0,-0.02108,2e-05,2.13481]
[1778573433220,58.81,80850.08,76.0,-0.02105,2e-05,2.13135]
[1778573438255,58.81,80850.54,76.0,-0.02102,2e-05,2.12922]
[1778573443290,58.8,80852.17,76.0,-0.02097,2e-05,2.12512]
[1778573448325,58.79,80847.74,76.0,-0.02105,2e-05,2.13142]
[1778573452990,58.78,80848.34,76.0,-0.02103,2e-05,2.12958]
[1778573455504,58.78,80847.65,76.0,-0.02103,2e-05,2.12997]
[1778573455505,58.78,80847.65,76.0,-0.02103,2e-05,2.12997]
[1778573460594,58.77,80847.99,76.0,-0.02101,2e-05,2.12805]
[1778573462617,58.76,80847.67,76.0,-0.02101,2e-05,2.12807]
[1778573466451,58.72,80838.26,76.0,-0.02113,2e-05,2.13794]
[1778573471486,58.68,80839.56,76.0,-0.02103,2e-05,2.1294]
[1778573476526,58.67,80848.16,76.0,-0.02084,2e-05,2.11335]
[1778573481590,58.62,80847.14,76.0,-0.02078,2e-05,2.10795]
[1778573486625,58.55,80846.52,76.0,-0.02067,2e-05,2.09855]
[1778573491660,58.49,80849.42,76.0,-0.02046,2e-05,2.08048]
[1778573496695,58.47,80849.71,76.0,-0.02043,2e-05,2.0775]
[1778573501730,58.46,80851.32,76.0,-0.02039,2e-05,2.07397]
[1778573506765,58.45,80855.18,76.0,-0.02029,2e-05,2.06545]
[1778573511800,58.45,80853.17,76.0,-0.02032,2e-05,2.06818]
[1778573516835,58.44,80853.21,76.0,-0.02031,2e-05,2.06742]
[1778573521871,58.44,80853.98,76.0,-0.02029,2e-05,2.06542]
[1778573526905,58.43,80847.3,76.0,-0.02041,2e-05,2.07604]
[1778573527716,58.43,80847.3,76.0,-0.02041,2e-05,2.07604]
[1778573527720,58.43,80847.3,76.0,-0.02041,2e-05,2.07604]
[1778573528115,58.43,80847.3,76.0,-0.02041,2e-05,2.07604]
[1778573529926,58.43,80833.04,76.0,-0.02069,2e-05,2.09989]
[1778573533889,58.42,80828.9,76.0,-0.02077,2e-05,2.10637]
[1778573534491,58.42,80825.63,76.0,-0.02084,2e-05,2.11178]
[1778573534973,58.42,80801.8,76.0,-0.02132,2e-05,2.15289]
[1778573535785,58.42,80801.8,76.0,-0.02132,2e-05,2.15289]
[1778573535789,58.42,80801.8,76.0,-0.02132,2e-05,2.15289]
[1778573536716,58.42,80797.71,76.0,-0.0214,2e-05,2.15975]
[1778573538878,58.41,80800.21,76.0,-0.02135,2e-05,2.15477]
[1778573539755,58.41,80799.46,76.0,-0.02136,2e-05,2.15578]
[1778573541774,58.41,80800.89,76.0,-0.02132,2e-05,2.15269]
[1778573548067,58.4,80802.31,76.0,-0.02127,2e-05,2.14821]
[1778573553102,58.39,80810.45,76.0,-0.02105,2e-05,2.12891]
[1778573558137,58.35,80811.12,76.0,-0.02097,2e-05,2.12225]
[1778573563172,58.31,80812.86,76.0,-0.02087,2e-05,2.11404]
[1778573568207,58.31,80814.87,76.0,-0.02082,2e-05,2.10947]
[1778573573242,58.3,80815.44,76.0,-0.0208,2e-05,2.10742]
[1778573578277,58.29,80813.84,76.0,-0.02082,2e-05,2.10911]
[1778573583316,58.28,80810.51,76.0,-0.02087,2e-05,2.11379]
[1778573588161,58.28,80809.3,76.0,-0.02089,2e-05,2.11521]
[1778573588162,58.28,80809.3,76.0,-0.02089,2e-05,2.11521]
[1778573593386,58.27,80799.16,76.0,-0.02108,2e-05,2.13106]
[1778573598421,58.26,80802.9,76.0,-0.02099,2e-05,2.12332]
[1778573603456,58.25,80795.64,76.0,-0.02112,2e-05,2.13468]
[1778573608491,58.24,80796.79,76.0,-0.02108,2e-05,2.1314]
[1778573613526,58.23,80796.57,76.0,-0.02104,2e-05,2.12673]
[1778573618561,58.23,80795.75,76.0,-0.02104,2e-05,2.12692]
[1778573623596,58.22,80795.43,76.0,-0.02103,2e-05,2.12625]
[1778573628631,58.21,80790.08,76.0,-0.02113,2e-05,2.13428]
[1778573633666,58.17,80788.66,76.0,-0.02109,2e-05,2.13082]
[1778573638706,58.12,80789.63,76.0,-0.02098,2e-05,2.12137]
[1778573643624,58.11,80790.49,76.0,-0.02095,2e-05,2.11894]
[1778573643741,58.11,80790.47,76.0,-0.02094,2e-05,2.11875]
[1778573644945,58.11,80790.47,76.0,-0.02094,2e-05,2.11875]
[1778573651269,58.08,80790.48,76.0,-0.0209,2e-05,2.11471]
[1778573656832,58.05,80790.03,76.0,-0.02085,2e-05,2.11087]
[1778573661867,58.03,80790.09,76.0,-0.02081,2e-05,2.10686]
[1778573666902,58.01,80783.33,76.0,-0.02091,2e-05,2.116]
[1778573671937,57.79,80774.93,76.0,-0.02066,2e-05,2.09365]
[1778573673742,57.74,80775.65,76.0,-0.02058,2e-05,2.08627]
[1778573675965,57.73,80785.85,76.0,-0.02035,2e-05,2.0669]
[1778573681000,57.71,80787.42,76.0,-0.02029,2e-05,2.06138]
[1778573685028,57.66,80798.45,76.0,-0.01998,2e-05,2.03541]
[1778573690063,57.65,80800.14,76.0,-0.01992,2e-05,2.03001]
[1778573695098,57.63,80804.71,76.0,-0.0198,2e-05,2.01984]
[1778573698101,57.62,80802.28,76.0,-0.01984,2e-05,2.02297]
[1778573702170,57.61,80789.94,76.0,-0.02005,2e-05,2.04143]
[1778573702547,57.61,80789.94,76.0,-0.02005,2e-05,2.04143]
[1778573704080,57.57,80787.14,76.0,-0.02005,2e-05,2.04106]
[1778573705246,57.54,80786.86,76.0,-0.02,2e-05,2.03641]
[1778573711153,57.52,80783.95,76.0,-0.02002,2e-05,2.0383]
[1778573716277,57.5,80784.32,76.0,-0.01998,2e-05,2.03464]
[1778573721172,57.48,80781.77,76.0,-0.02,2e-05,2.037]
[1778573722174,57.48,80782.4,76.0,-0.01999,2e-05,2.03542]
[1778573726072,57.46,80781.75,76.0,-0.01998,2e-05,2.03454]
[1778573727354,57.46,80763.81,76.0,-0.02033,2e-05,2.06428]
[1778573728777,57.45,80762.78,76.0,-0.02034,2e-05,2.0655]
[1778573729372,57.45,80751.88,76.0,-0.02056,2e-05,2.08381]
[1778573730969,57.45,80747.57,76.0,-0.02064,2e-05,2.09071]
[1778573731383,57.41,80764.67,76.0,-0.02019,2e-05,2.05152]
[1778573731747,57.41,80764.67,76.0,-0.02019,2e-05,2.05152]
[1778573733776,57.4,80766.52,76.0,-0.02014,2e-05,2.0473]
[1778573733929,57.4,80766.52,76.0,-0.02014,2e-05,2.0473]
[1778573736418,57.39,80752.43,76.0,-0.0204,2e-05,2.06998]
[1778573740768,57.38,80743.97,76.0,-0.02056,2e-05,2.08295]
[1778573746937,57.29,80750.37,76.0,-0.02027,2e-05,2.05824]
[1778573752188,57.27,80759.33,76.0,-0.02006,2e-05,2.04018]
[1778573755518,57.26,80768.05,76.0,-0.01986,2e-05,2.02335]
[1778573755904,57.26,80768.05,76.0,-0.01986,2e-05,2.02335]
[1778573762286,57.24,80770.33,76.0,-0.01978,2e-05,2.01669]
[1778573767635,57.21,80760.01,76.0,-0.01995,2e-05,2.03095]
[1778573768790,57.21,80760.01,76.0,-0.01995,2e-05,2.03095]
[1778573774684,57.19,80772.32,76.0,-0.01967,2e-05,2.00678]
[1778573779719,57.18,80775.27,76.0,-0.01958,2e-05,1.99965]
[1778573784491,57.17,80786.66,76.0,-0.01934,2e-05,1.97882]
[1778573784493,57.17,80786.66,76.0,-0.01934,2e-05,1.97882]
[1778573787775,57.16,80806.25,76.0,-0.01894,2e-05,1.94479]
[1778573792810,57.15,80811.23,76.0,-0.0188,2e-05,1.93149]
[1778573797845,57.14,80810.48,76.0,-0.0188,2e-05,1.93129]
[1778573801677,57.13,80804.19,76.0,-0.01891,2e-05,1.94081]
[1778573806910,57.1,80801.57,76.0,-0.01891,2e-05,1.94079]
[1778573811945,57.09,80797.17,76.0,-0.01897,2e-05,1.94657]
[1778573816526,57.08,80798.8,76.0,-0.01893,2e-05,1.94266]
[1778573822015,57.07,80805.87,76.0,-0.01877,2e-05,1.92921]
[1778573822986,57.07,80805.87,76.0,-0.01877,2e-05,1.92921]
[1778573824029,57.07,80826.33,76.0,-0.01838,2e-05,1.89517]
[1778573828125,57.04,80829.88,76.0,-0.01828,2e-05,1.88631]
[1778573828135,57.04,80829.88,76.0,-0.01828,2e-05,1.88631]
[1778573829223,57.04,80829.72,76.0,-0.01828,2e-05,1.88637]
[1778573829225,57.04,80829.72,76.0,-0.01828,2e-05,1.88637]
[1778573835106,56.98,80831.75,76.0,-0.01815,2e-05,1.87466]
[1778573840141,56.98,80830.77,76.0,-0.01815,2e-05,1.87531]
[1778573844169,56.97,80819.99,76.0,-0.01835,2e-05,1.89201]
[1778573849204,56.91,80820.04,76.0,-0.01824,2e-05,1.88314]
[1778573854259,56.88,80818.09,76.0,-0.0182,2e-05,1.87821]
[1778573859294,56.87,80823.45,76.0,-0.01809,2e-05,1.86859]
[1778573864074,56.87,80828.75,76.0,-0.01798,2e-05,1.8594]
[1778573864080,56.87,80828.75,76.0,-0.01798,2e-05,1.8594]
[1778573866331,56.86,80831.61,76.0,-0.01792,2e-05,1.85449]
[1778573867624,56.86,80831.31,76.0,-0.01793,2e-05,1.85467]
[1778573867624,56.86,80831.31,76.0,-0.01793,2e-05,1.85467]
[1778573872849,56.86,80834.39,76.0,-0.01786,2e-05,1.84895]
[1778573876413,56.84,80824.23,76.0,-0.01802,2e-05,1.86323]
[1778573880441,56.81,80808.23,76.0,-0.01827,2e-05,1.88409]
[1778573885477,56.76,80799.23,76.0,-0.01836,2e-05,1.89186]
[1778573885845,56.76,80799.23,76.0,-0.01836,2e-05,1.89186]
[1778573891518,56.69,80797.64,76.0,-0.01827,2e-05,1.88427]
[1778573896553,56.67,80802.66,76.0,-0.01815,2e-05,1.87347]
[1778573901588,56.66,80803.13,76.0,-0.01813,2e-05,1.87185]
[1778573906623,56.66,80813.08,76.0,-0.01793,2e-05,1.85497]
[1778573911658,56.65,80813.12,76.0,-0.01789,2e-05,1.85071]
[1778573916693,56.65,80819.95,76.0,-0.01776,2e-05,1.83909]
[1778573921728,56.64,80822.7,76.0,-0.0177,2e-05,1.83412]
[1778573926763,56.64,80823.24,76.0,-0.01769,2e-05,1.83277]
[1778573931798,56.64,80824.88,76.0,-0.01765,2e-05,1.82967]
[1778573936834,56.63,80827.58,76.0,-0.0176,2e-05,1.82492]
[1778573941869,56.63,80830.58,76.0,-0.01754,2e-05,1.81978]
[1778573946904,56.63,80835.33,76.0,-0.01745,2e-05,1.81192]
[1778573948918,56.63,80834.95,76.0,-0.01745,2e-05,1.8124]
[1778573951939,56.63,80841.75,76.0,-0.01733,2e-05,1.80149]
[1778573956974,56.62,80840.4,76.0,-0.01735,2e-05,1.80339]
[1778573962009,56.62,80841.34,76.0,-0.01733,2e-05,1.80169]
[1778573967045,56.62,80841.01,76.0,-0.01734,2e-05,1.80198]
[1778573972080,56.62,80842.17,76.0,-0.01728,2e-05,1.7965]
[1778573977115,56.62,80833.76,76.0,-0.01743,2e-05,1.80956]
[1778573982150,56.62,80834.39,76.0,-0.01742,2e-05,1.80826]
[1778573987185,56.61,80833.35,76.0,-0.01743,2e-05,1.80962]
[1778573992220,56.61,80833.48,76.0,-0.01742,2e-05,1.80906]
[1778573998262,56.61,80833.58,76.0,-0.01742,2e-05,1.80855]
[1778574003297,56.61,80834.21,76.0,-0.0174,2e-05,1.80729]
[1778574008333,56.61,80832.98,76.0,-0.01742,2e-05,1.80897]
[1778574013368,56.6,80824.54,76.0,-0.01757,2e-05,1.82206]
[1778574018403,56.6,80825.73,76.0,-0.01755,2e-05,1.81979]
[1778574023438,56.6,80829.27,76.0,-0.01748,2e-05,1.81382]
[1778574028473,56.6,80833.8,76.0,-0.01739,2e-05,1.80639]
[1778574029991,56.6,80833.91,76.0,-0.01739,2e-05,1.80616]
[1778574035522,56.59,80844.1,76.0,-0.01718,2e-05,1.78655]
[1778574041564,56.59,80845.34,76.0,-0.01715,2e-05,1.78451]
[1778574045596,56.59,80845.49,76.0,-0.01715,2e-05,1.78422]
[1778574047937,56.59,80844.74,76.0,-0.01716,2e-05,1.78534]
[1778574048557,56.59,80844.74,76.0,-0.01716,2e-05,1.78534]
[1778574056016,56.59,80852.87,76.0,-0.01702,2e-05,1.77249]
[1778574056039,56.59,80852.87,76.0,-0.01702,2e-05,1.77249]
[1778574056330,56.59,80852.87,76.0,-0.01702,2e-05,1.77249]
[1778574061704,56.59,80849.65,76.0,-0.01707,2e-05,1.77753]
[1778574066547,56.59,80855.05,76.0,-0.01698,2e-05,1.76908]
[1778574071777,56.59,80860.91,76.0,-0.01687,2e-05,1.76007]
[1778574076812,56.59,80863.06,76.0,-0.01684,2e-05,1.75683]
[1778574081853,56.59,80855.6,76.0,-0.01697,2e-05,1.76853]
[1778574082856,56.59,80844.58,76.0,-0.01717,2e-05,1.78574]
[1778574087891,56.59,80847.59,76.0,-0.01711,2e-05,1.7809]
[1778574089856,56.59,80848.21,76.0,-0.0171,2e-05,1.77991]
[1778574090838,56.59,80851.24,76.0,-0.01705,2e-05,1.77516]
[1778574095948,56.59,80850.42,76.0,-0.01703,2e-05,1.77301]
[1778574100351,56.59,80850.5,76.0,-0.01703,2e-05,1.77288]
[1778574101372,56.59,80851.09,76.0,-0.01702,2e-05,1.77194]
[1778574107502,56.59,80851.43,76.0,-0.01701,2e-05,1.77141]
[1778574113067,56.59,80847.88,76.0,-0.01707,2e-05,1.77689]
[1778574119609,56.59,80852.02,76.0,-0.017,2e-05,1.7704]
[1778574120640,56.59,80851.98,76.0,-0.017,2e-05,1.77046]
[1778574126158,56.59,80854.37,76.0,-0.01696,2e-05,1.76678]
[1778574128143,56.59,80853.21,76.0,-0.01698,2e-05,1.76859]
[1778574128156,56.59,80853.21,76.0,-0.01698,2e-05,1.76859]
[1778574135029,56.59,80847.46,76.0,-0.01708,2e-05,1.77754]
[1778574135261,56.59,80847.46,76.0,-0.01708,2e-05,1.77754]
[1778574135429,56.59,80847.46,76.0,-0.01708,2e-05,1.77754]
[1778574135668,56.59,80847.46,76.0,-0.01708,2e-05,1.77754]
[1778574138407,56.59,80848.83,76.0,-0.01705,2e-05,1.77533]
[1778574139355,56.59,80849.57,76.0,-0.01704,2e-05,1.77415]
[1778574139365,56.59,80849.57,76.0,-0.01704,2e-05,1.77415]
[1778574141498,56.59,80849.72,76.0,-0.01704,2e-05,1.77391]
[1778574141537,56.59,80849.72,76.0,-0.01704,2e-05,1.77391]
[1778574141558,56.59,80849.72,76.0,-0.01704,2e-05,1.77391]
[1778574141728,56.59,80849.72,76.0,-0.01704,2e-05,1.77391]
[1778574141869,56.59,80854.32,76.0,-0.01696,2e-05,1.76673]
[1778574141937,56.59,80854.32,76.0,-0.01696,2e-05,1.76673]
[1778574142017,56.59,80854.32,76.0,-0.01696,2e-05,1.76673]
[1778574142149,56.59,80854.32,76.0,-0.01696,2e-05,1.76673]
[1778574143817,56.59,80854.84,76.0,-0.01695,2e-05,1.76592]
[1778574144179,56.59,80855.09,76.0,-0.01694,2e-05,1.76554]
[1778574144241,56.59,80855.09,76.0,-0.01694,2e-05,1.76554]
[1778574144271,56.59,80855.09,76.0,-0.01694,2e-05,1.76554]
[1778574144358,56.59,80855.09,76.0,-0.01694,2e-05,1.76554]
[1778574145048,56.59,80858.61,76.0,-0.01688,2e-05,1.76008]
[1778574150332,56.59,80862.58,76.0,-0.01681,2e-05,1.75405]
[1778574155366,56.59,80867.36,76.0,-0.0167,2e-05,1.74348]
[1778574160402,56.6,80869.64,76.0,-0.01666,2e-05,1.74026]
[1778574166338,56.6,80876.45,76.0,-0.01655,2e-05,1.73008]
[1778574166339,56.6,80876.45,76.0,-0.01655,2e-05,1.73008]
[1778574166363,56.6,80876.45,76.0,-0.01655,2e-05,1.73008]
[1778574171479,56.6,80874.95,76.0,-0.01658,2e-05,1.73286]
[1778574176514,56.6,80875.56,76.0,-0.01657,2e-05,1.73225]
[1778574181549,56.61,80875.33,76.0,-0.01658,2e-05,1.73292]
[1778574186585,56.61,80872.57,76.0,-0.01663,2e-05,1.73746]
[1778574191619,56.61,80872.74,76.0,-0.01663,2e-05,1.73747]
[1778574197662,56.61,80873.34,76.0,-0.01662,2e-05,1.73688]
[1778574202697,56.61,80873.7,76.0,-0.01662,2e-05,1.73661]
[1778574207684,56.62,80881.46,76.0,-0.01649,2e-05,1.725]
[1778574212767,56.62,80894.39,76.0,-0.01624,2e-05,1.70254]
[1778574217802,56.62,80894.22,76.0,-0.01625,2e-05,1.70335]
[1778574221557,56.63,80894.15,76.0,-0.01626,2e-05,1.70378]
[1778574226865,56.63,80906.59,76.0,-0.01605,2e-05,1.68579]
[1778574231900,56.64,80909.89,76.0,-0.01601,2e-05,1.6816]
[1778574233288,56.64,80912.62,76.0,-0.01596,2e-05,1.67768]
[1778574234073,56.64,80909.52,76.0,-0.01602,2e-05,1.68247]
[1778574234446,56.64,80909.52,76.0,-0.01602,2e-05,1.68247]
[1778574235455,56.64,80901.34,76.0,-0.01616,2e-05,1.6949]
[1778574241970,56.69,80900.61,76.0,-0.01624,2e-05,1.70245]
[1778574243034,56.69,80900.61,76.0,-0.01624,2e-05,1.70245]
[1778574248385,56.73,80900.96,76.0,-0.0163,2e-05,1.70749]
[1778574249698,56.74,80901.0,76.0,-0.01631,2e-05,1.70846]
[1778574255065,56.77,80885.85,76.0,-0.01662,2e-05,1.73603]
[1778574260100,56.77,80878.47,76.0,-0.01675,2e-05,1.74754]
[1778574265135,56.77,80879.3,76.0,-0.01674,2e-05,1.74642]
[1778574270170,56.77,80879.55,76.0,-0.01673,2e-05,1.74619]
[1778574275517,56.78,80879.06,76.0,-0.01671,2e-05,1.74371]
[1778574275524,56.78,80879.02,76.0,-0.01671,2e-05,1.7438]
[1778574281119,56.76,80879.2,76.0,-0.01669,2e-05,1.74164]
[1778574286584,56.75,80879.26,76.0,-0.01667,2e-05,1.73965]
[1778574292324,56.72,80869.85,76.0,-0.01679,2e-05,1.75025]
[1778574297555,56.71,80869.96,76.0,-0.01677,2e-05,1.74813]
[1778574297588,56.71,80869.96,76.0,-0.01677,2e-05,1.74813]
[1778574297648,56.7,80854.45,76.0,-0.01703,2e-05,1.77114]
[1778574303365,56.68,80848.26,76.0,-0.01711,2e-05,1.77866]
[1778574303366,56.68,80848.26,76.0,-0.01711,2e-05,1.77866]
[1778574305443,56.68,80846.46,76.0,-0.01713,2e-05,1.7804]
[1778574310452,56.65,80833.96,76.0,-0.01732,2e-05,1.79675]
[1778574315487,56.63,80834.06,76.0,-0.01729,2e-05,1.79377]
[1778574320522,56.61,80837.79,76.0,-0.01719,2e-05,1.78513]
[1778574325557,56.59,80839.92,76.0,-0.01712,2e-05,1.7791]
[1778574330592,56.57,80838.6,76.0,-0.01711,2e-05,1.778]
[1778574334481,56.56,80833.26,76.0,-0.01715,2e-05,1.78136]
[1778574334620,56.55,80833.94,76.0,-0.01714,2e-05,1.77977]
[1778574337459,56.55,80834.5,76.0,-0.01713,2e-05,1.77889]
[1778574342676,56.55,80822.47,76.0,-0.01734,2e-05,1.79778]
[1778574343738,56.55,80822.47,76.0,-0.01734,2e-05,1.79778]
[1778574343840,56.55,80822.17,76.0,-0.01735,2e-05,1.79822]
[1778574349726,56.53,80821.46,76.0,-0.01732,2e-05,1.79604]
[1778574354761,56.51,80819.89,76.0,-0.01732,2e-05,1.79581]
[1778574360803,56.49,80819.87,76.0,-0.01728,2e-05,1.79259]
[1778574365838,56.47,80821.26,76.0,-0.01723,2e-05,1.78772]
[1778574368860,56.46,80832.69,76.0,-0.01701,2e-05,1.76826]
[1778574370583,56.45,80836.43,76.0,-0.01694,2e-05,1.76193]
[1778574371023,56.45,80836.43,76.0,-0.01694,2e-05,1.76193]
[1778574370874,56.45,80836.53,76.0,-0.01693,2e-05,1.76129]
[1778574375909,56.46,80840.63,76.0,-0.01687,2e-05,1.75584]
[1778574376814,56.46,80840.63,76.0,-0.01687,2e-05,1.75584]
[1778574376916,56.46,80839.17,76.0,-0.0169,2e-05,1.75859]
[1778574381951,56.3,80838.8,76.0,-0.01665,2e-05,1.73651]
[1778574386986,56.15,80845.78,76.0,-0.01631,2e-05,1.70616]
[1778574391014,56.05,80854.43,76.0,-0.01597,2e-05,1.67577]
[1778574396049,56.0,80858.02,76.0,-0.01584,2e-05,1.66355]
[1778574401084,55.99,80857.74,76.0,-0.01583,2e-05,1.66252]
[1778574406119,55.96,80863.07,76.0,-0.01569,2e-05,1.65062]
[1778574411160,55.87,80865.55,76.0,-0.01552,2e-05,1.63465]
[1778574416195,55.85,80863.98,76.0,-0.01551,2e-05,1.63371]
[1778574417320,55.85,80863.98,76.0,-0.01551,2e-05,1.63371]
[1778574423244,55.83,80863.21,76.0,-0.0155,2e-05,1.63325]
[1778574428170,55.83,80858.03,76.0,-0.01558,2e-05,1.64003]
[1778574428641,55.83,80858.03,76.0,-0.01558,2e-05,1.64003]
[1778574436335,55.81,80859.65,76.0,-0.01553,2e-05,1.6355]
[1778574442377,55.8,80861.05,76.0,-0.01549,2e-05,1.63207]
[1778574448165,55.79,80861.62,76.0,-0.01547,2e-05,1.63013]
[1778574448166,55.79,80861.62,76.0,-0.01547,2e-05,1.63013]
[1778574451570,55.79,80862.76,76.0,-0.01544,2e-05,1.6278]
[1778574457482,55.78,80863.72,76.0,-0.01538,2e-05,1.62172]
[1778574462517,55.77,80863.45,76.0,-0.01537,2e-05,1.62113]
[1778574466381,55.77,80863.53,76.0,-0.01537,2e-05,1.62041]
[1778574466399,55.77,80863.53,76.0,-0.01537,2e-05,1.62041]
[1778574472593,55.75,80865.01,76.0,-0.01533,2e-05,1.61687]
[1778574478634,55.75,80864.72,76.0,-0.01532,2e-05,1.61616]
[1778574483883,55.74,80858.32,76.0,-0.01542,2e-05,1.62485]
[1778574483885,55.74,80858.32,76.5,-0.01542,2e-05,1.62485]
[1778574483986,55.74,80840.68,76.5,-0.01571,2e-05,1.65074]
[1778574484933,55.74,80840.68,76.5,-0.01571,2e-05,1.65074]
[1778574485002,55.74,80827.47,76.5,-0.01593,2e-05,1.6704]
[1778574490718,55.74,80823.51,76.5,-0.01601,2e-05,1.67746]
[1778574495753,55.75,80827.19,76.5,-0.01596,2e-05,1.67291]
[1778574500788,55.76,80831.07,76.5,-0.0159,2e-05,1.66832]
[1778574505823,55.77,80831.36,76.5,-0.01591,2e-05,1.66898]
[1778574509196,55.77,80831.32,76.5,-0.01591,2e-05,1.66926]
[1778574509206,55.77,80831.32,76.5,-0.01591,2e-05,1.66926]
[1778574509851,55.77,80834.37,76.5,-0.01586,2e-05,1.66479]
[1778574510682,55.77,80834.37,76.5,-0.01586,2e-05,1.66479]
[1778574511075,55.77,80834.37,76.5,-0.01586,2e-05,1.66479]
[1778574519552,55.69,80842.8,76.5,-0.01557,2e-05,1.63767]
[1778574525963,55.68,80846.61,76.5,-0.01548,2e-05,1.63023]
[1778574530998,55.67,80846.42,76.5,-0.01548,2e-05,1.62945]
[1778574536186,55.66,80845.19,76.5,-0.01549,2e-05,1.63044]
[1778574539161,55.66,80846.15,76.5,-0.01546,2e-05,1.62838]
[1778574545097,55.65,80848.23,76.5,-0.01541,2e-05,1.62387]
[1778574550132,55.64,80847.85,76.5,-0.01541,2e-05,1.62345]
[1778574556174,55.63,80845.79,76.5,-0.01543,2e-05,1.62531]
[1778574561209,55.62,80845.91,76.5,-0.01542,2e-05,1.62414]
[1778574566244,55.61,80846.07,76.5,-0.0154,2e-05,1.6229]
[1778574571279,55.61,80846.25,76.5,-0.01536,2e-05,1.61841]
[1778574576314,55.6,80846.28,76.5,-0.01535,2e-05,1.61738]
[1778574582356,55.59,80845.74,76.5,-0.01534,2e-05,1.61702]
[1778574588399,55.58,80845.89,76.5,-0.01533,2e-05,1.61566]
[1778574590132,55.58,80845.89,77.0,-0.01533,2e-05,1.61566]
[1778574592734,55.58,80847.64,77.0,-0.01529,2e-05,1.61252]
[1778574592740,55.58,80847.64,77.0,-0.01529,2e-05,1.61252]
[1778574592806,55.58,80847.62,77.0,-0.01529,2e-05,1.61237]
[1778574598470,55.59,80851.91,77.0,-0.01524,2e-05,1.60745]
[1778574603505,55.6,80844.51,77.0,-0.01538,2e-05,1.61998]
[1778574604420,55.6,80844.51,77.0,-0.01538,2e-05,1.61998]
[1778574609547,55.61,80844.82,77.0,-0.01539,2e-05,1.62136]
[1778574614582,55.62,80844.56,77.0,-0.01541,2e-05,1.62328]
[1778574619617,55.65,80838.74,77.0,-0.01556,2e-05,1.63598]
[1778574624652,55.68,80836.9,77.0,-0.01563,2e-05,1.64261]
[1778574629687,55.69,80836.95,77.0,-0.01564,2e-05,1.64388]
[1778574632707,55.7,80838.52,77.0,-0.01559,2e-05,1.63882]
[1778574633752,55.7,80838.6,77.0,-0.0156,2e-05,1.63897]
[1778574641775,55.7,80832.33,77.0,-0.0157,2e-05,1.64836]
[1778574646810,55.7,80822.62,77.0,-0.01587,2e-05,1.66299]
[1778574651846,55.7,80825.65,77.0,-0.01581,2e-05,1.65841]
[1778574656881,55.7,80827.95,77.0,-0.01578,2e-05,1.65494]
[1778574661915,55.7,80826.65,77.0,-0.0158,2e-05,1.6569]
[1778574666950,55.7,80824.74,77.0,-0.01583,2e-05,1.65978]
[1778574671985,55.7,80825.77,77.0,-0.01581,2e-05,1.65823]
[1778574677020,55.7,80827.03,77.0,-0.01579,2e-05,1.65633]
[1778574678615,55.7,80827.28,77.0,-0.01579,2e-05,1.65595]
[1778574678617,55.7,80827.28,77.0,-0.01579,2e-05,1.65595]
[1778574684069,55.71,80829.19,77.0,-0.01577,2e-05,1.65452]
[1778574689104,55.72,80829.13,77.0,-0.01578,2e-05,1.65581]
[1778574695146,55.73,80828.11,77.0,-0.01579,2e-05,1.65552]
[1778574700181,55.74,80829.04,77.0,-0.01579,2e-05,1.65533]
[1778574705216,55.75,80829.15,77.0,-0.0158,2e-05,1.65638]
[1778574708237,55.75,80841.49,77.0,-0.0156,2e-05,1.63863]
[1778574713272,55.76,80843.52,77.0,-0.01558,2e-05,1.63698]
[1778574719314,55.78,80841.27,77.0,-0.01564,2e-05,1.642]
[1778574727370,55.79,80842.07,77.0,-0.01565,2e-05,1.64298]
[1778574728655,55.79,80842.07,77.0,-0.01565,2e-05,1.64298]
[1778574728754,55.79,80842.07,77.0,-0.01565,2e-05,1.64298]
[1778574734419,55.81,80839.69,77.0,-0.01571,2e-05,1.6484]
[1778574739391,55.81,80836.53,77.0,-0.01577,2e-05,1.65419]
[1778574739401,55.81,80836.53,77.0,-0.01577,2e-05,1.65419]
[1778574744489,55.82,80833.54,77.0,-0.01584,2e-05,1.66017]
[1778574749524,55.83,80833.65,77.0,-0.01585,2e-05,1.66124]
[1778574755566,55.85,80839.16,77.0,-0.01574,2e-05,1.65124]
[1778574760601,55.85,80839.24,77.0,-0.01576,2e-05,1.65242]
[1778574761479,55.85,80839.24,77.0,-0.01576,2e-05,1.65242]
[1778574766643,55.87,80839.06,77.0,-0.01578,2e-05,1.65424]
[1778574771679,55.88,80838.5,77.0,-0.0158,2e-05,1.65635]
[1778574776714,55.88,80839.26,77.0,-0.0158,2e-05,1.65647]
[1778574781749,55.89,80840.68,77.0,-0.01579,2e-05,1.6556]
[1778574786791,55.9,80852.28,77.0,-0.01561,2e-05,1.63951]
[1778574787798,55.91,80864.42,77.0,-0.01541,2e-05,1.62178]
[1778574792836,55.94,80856.58,77.0,-0.01559,2e-05,1.63761]
[1778574794286,55.94,80856.58,77.0,-0.01559,2e-05,1.63761]
[1778574794294,55.94,80856.58,77.0,-0.01559,2e-05,1.63761]
[1778574796240,55.94,80855.53,77.0,-0.01561,2e-05,1.63974]
[1778574796242,55.94,80855.53,77.0,-0.01561,2e-05,1.63974]
[1778574801899,55.96,80859.5,77.0,-0.01557,2e-05,1.63579]
[1778574806607,55.98,80861.36,77.0,-0.01558,2e-05,1.63667]
[1778574811970,56.01,80858.94,77.0,-0.01563,2e-05,1.64106]
[1778574817005,56.02,80857.5,77.0,-0.01567,2e-05,1.64451]
[1778574822040,56.03,80857.05,77.0,-0.01569,2e-05,1.64648]
[1778574827075,56.04,80855.11,77.0,-0.01574,2e-05,1.65062]
[1778574832110,56.05,80854.37,77.0,-0.01577,2e-05,1.65294]
[1778574837145,56.06,80856.68,77.0,-0.01574,2e-05,1.6509]
[1778574839172,56.06,80857.31,77.0,-0.01574,2e-05,1.6502]
[1778574839187,56.06,80857.31,77.0,-0.01574,2e-05,1.6502]
[1778574847215,56.08,80857.08,77.0,-0.01576,2e-05,1.65267]
[1778574853257,56.09,80856.97,77.0,-0.01578,2e-05,1.65423]
[1778574856282,56.09,80846.9,77.0,-0.01596,2e-05,1.67002]
[1778574861594,56.1,80847.0,77.0,-0.01597,2e-05,1.67089]
[1778574866352,56.12,80865.79,77.0,-0.01568,2e-05,1.64577]
[1778574871387,56.13,80868.08,77.0,-0.01563,2e-05,1.64035]
[1778574871603,56.13,80868.08,77.0,-0.01563,2e-05,1.64035]
[1778574871604,56.13,80868.08,77.0,-0.01563,2e-05,1.64035]
[1778574881457,56.2,80870.87,77.0,-0.01569,2e-05,1.64538]
[1778574885537,56.25,80871.36,77.0,-0.01576,2e-05,1.65166]
[1778574895555,56.29,80879.91,77.0,-0.01566,2e-05,1.64351]
[1778574900591,56.34,80877.09,77.0,-0.01579,2e-05,1.65499]
[1778574905626,56.42,80877.57,77.0,-0.0159,2e-05,1.66459]
[1778574910661,56.49,80878.6,77.0,-0.01598,2e-05,1.67239]
[1778574915696,56.55,80877.91,77.0,-0.01609,2e-05,1.68189]
[1778574920731,56.61,80878.14,77.0,-0.01617,2e-05,1.6891]
[1778574926676,56.62,80878.63,77.0,-0.01618,2e-05,1.68979]
[1778574930732,56.69,80880.23,77.0,-0.01626,2e-05,1.69675]
[1778574931628,56.69,80880.23,77.0,-0.01626,2e-05,1.69675]
[1778574932162,56.71,80883.05,77.0,-0.01621,2e-05,1.69181]
[1778574932255,56.71,80894.19,77.0,-0.01601,2e-05,1.67475]
[1778574935924,56.71,80895.36,77.0,-0.016,2e-05,1.67334]
[1778574936025,56.71,80895.35,77.0,-0.016,2e-05,1.67352]
[1778574941882,56.69,80892.8,77.0,-0.01602,2e-05,1.67525]
[1778574946917,56.68,80893.49,77.0,-0.01599,2e-05,1.6725]
[1778574952959,56.67,80892.4,77.0,-0.01598,2e-05,1.6721]
[1778574956987,56.66,80892.85,77.0,-0.01596,2e-05,1.67008]
[1778574960014,56.65,80893.96,77.0,-0.01593,2e-05,1.66743]
[1778574964482,56.64,80902.18,77.0,-0.01578,2e-05,1.65428]
[1778574964538,56.64,80906.6,77.0,-0.0157,2e-05,1.64715]
[1778574964955,56.64,80906.6,77.0,-0.0157,2e-05,1.64715]
[1778574965402,56.64,80906.6,77.0,-0.0157,2e-05,1.64715]
[1778574966549,56.64,80910.2,77.0,-0.01564,2e-05,1.64157]
[1778574966650,56.64,80910.67,77.0,-0.01563,2e-05,1.64087]
[1778574967008,56.64,80910.67,77.0,-0.01563,2e-05,1.64087]
[1778574967590,56.64,80910.67,77.0,-0.01563,2e-05,1.64087]
[1778574968699,56.64,80910.67,77.0,-0.01563,2e-05,1.64087]
[1778574968957,56.64,80910.67,77.0,-0.01563,2e-05,1.64087]
[1778574974150,56.62,80915.94,77.0,-0.01553,2e-05,1.63148]
[1778574974821,56.62,80915.94,77.0,-0.01553,2e-05,1.63148]
[1778574977375,56.62,80918.6,77.0,-0.01548,2e-05,1.62706]
[1778574980196,56.61,80931.0,77.0,-0.01526,2e-05,1.60802]
[1778574985231,56.6,80922.45,77.0,-0.01539,2e-05,1.61931]
[1778574990266,56.59,80923.64,77.0,-0.01536,2e-05,1.61638]
[1778574993287,56.59,80933.75,77.0,-0.01516,2e-05,1.59781]
[1778574998323,56.58,80931.59,77.0,-0.01518,2e-05,1.59967]
[1778575004364,56.57,80931.31,77.0,-0.01517,2e-05,1.59885]
[1778575007292,56.57,80932.12,77.0,-0.01515,2e-05,1.59728]
[1778575007988,56.56,80931.7,77.0,-0.01516,2e-05,1.59769]
[1778575009277,56.56,80931.5,77.0,-0.01516,2e-05,1.59778]
[1778575009399,56.56,80930.93,77.0,-0.01516,2e-05,1.59841]
[1778575009899,56.56,80930.93,77.0,-0.01516,2e-05,1.59841]
[1778575010561,56.56,80930.93,77.0,-0.01516,2e-05,1.59841]
[1778575012621,56.56,80924.8,77.0,-0.01526,2e-05,1.60708]
[1778575012722,56.56,80924.58,77.0,-0.01527,2e-05,1.6074]
[1778575018462,56.55,80923.07,77.0,-0.01528,2e-05,1.60831]
[1778575023507,56.54,80921.69,77.0,-0.01529,2e-05,1.60921]
[1778575028543,56.53,80920.52,77.0,-0.01529,2e-05,1.6098]
[1778575033578,56.52,80920.94,77.0,-0.01527,2e-05,1.60808]
[1778575038613,56.52,80921.12,77.0,-0.01526,2e-05,1.60671]
[1778575043648,56.51,80923.71,77.0,-0.0152,2e-05,1.60185]
[1778575048683,56.5,80925.33,77.0,-0.01517,2e-05,1.59847]
[1778575053718,56.49,80926.54,77.0,-0.01511,2e-05,1.5925]
[1778575058753,56.48,80927.12,77.0,-0.01509,2e-05,1.59068]
[1778575062735,56.48,80922.0,77.0,-0.01516,2e-05,1.59748]
[1778575063685,56.48,80922.15,77.0,-0.01516,2e-05,1.59705]
[1778575068042,56.47,80922.46,77.0,-0.01514,2e-05,1.59521]
[1778575069028,56.47,80923.14,77.0,-0.01512,2e-05,1.59402]
[1778575069129,56.46,80924.37,77.0,-0.0151,2e-05,1.59146]
[1778575075872,56.46,80923.87,77.0,-0.0151,2e-05,1.59218]
[1778575080907,56.46,80924.24,77.0,-0.0151,2e-05,1.59165]
[1778575089971,56.46,80925.28,77.0,-0.01508,2e-05,1.59015]
[1778575095009,56.46,80922.66,77.0,-0.01512,2e-05,1.59393]
[1778575100045,56.46,80925.25,77.0,-0.01508,2e-05,1.59019]
[1778575105081,56.46,80926.56,77.0,-0.01506,2e-05,1.58831]
[1778575109143,56.46,80925.02,77.0,-0.01509,2e-05,1.59053]
[1778575109161,56.46,80924.06,77.0,-0.0151,2e-05,1.59191]
[1778575114956,56.45,80921.7,77.0,-0.0151,2e-05,1.59114]
[1778575115150,56.45,80921.66,77.0,-0.0151,2e-05,1.591]
[1778575120185,56.45,80921.82,77.0,-0.01509,2e-05,1.59077]
[1778575125220,56.45,80921.81,77.0,-0.01509,2e-05,1.59078]
[1778575129013,56.45,80923.12,77.0,-0.01507,2e-05,1.58889]
[1778575129250,56.45,80923.55,77.0,-0.01507,2e-05,1.58827]
[1778575129984,56.45,80923.55,77.0,-0.01507,2e-05,1.58827]
[1778575130515,56.45,80923.55,77.0,-0.01507,2e-05,1.58827]
[1778575130586,56.44,80922.08,77.0,-0.01508,2e-05,1.58942]
[1778575138313,56.44,80924.04,77.0,-0.01505,2e-05,1.58659]
[1778575139201,56.44,80924.04,77.0,-0.01505,2e-05,1.58659]
[1778575139215,56.44,80924.04,77.0,-0.01505,2e-05,1.58659]
[1778575145362,56.44,80922.5,77.0,-0.01507,2e-05,1.58881]
[1778575150398,56.44,80922.11,77.0,-0.01508,2e-05,1.58937]
[1778575155433,56.44,80923.9,77.0,-0.01505,2e-05,1.5868]
[1778575160469,56.44,80931.46,77.0,-0.01493,2e-05,1.57594]
[1778575164173,56.44,80932.34,77.0,-0.01492,2e-05,1.57468]
[1778575164497,56.44,80932.42,77.0,-0.01491,2e-05,1.57457]
[1778575168745,56.44,80928.04,77.0,-0.01498,2e-05,1.58035]
[1778575169082,56.44,80925.87,77.0,-0.01501,2e-05,1.58312]
[1778575174384,56.43,80926.02,77.0,-0.01497,2e-05,1.57899]
[1778575174567,56.43,80925.98,77.0,-0.01497,2e-05,1.57887]
[1778575179602,56.43,80922.02,77.0,-0.01503,2e-05,1.58456]
[1778575182234,56.43,80917.86,77.0,-0.0151,2e-05,1.59056]
[1778575185238,56.43,80917.95,77.0,-0.0151,2e-05,1.59043]
[1778575186295,56.43,80917.48,77.0,-0.01511,2e-05,1.59111]
[1778575186651,56.43,80916.07,77.0,-0.01513,2e-05,1.59314]
[1778575191686,56.43,80917.34,77.0,-0.01511,2e-05,1.59131]
[1778575196721,56.43,80918.08,77.0,-0.0151,2e-05,1.59024]
[1778575201756,56.43,80917.65,77.0,-0.0151,2e-05,1.59086]
[1778575207411,56.43,80917.29,77.0,-0.01511,2e-05,1.59138]
[1778575207512,56.43,80917.29,77.0,-0.01511,2e-05,1.59138]
[1778575213840,56.43,80914.18,77.0,-0.01516,2e-05,1.59588]
[1778575214833,56.43,80914.18,77.0,-0.01516,2e-05,1.59588]
[1778575214847,56.43,80913.32,77.0,-0.01517,2e-05,1.59712]
[1778575216192,56.43,80913.17,77.0,-0.01518,2e-05,1.59734]
[1778575216833,56.43,80913.17,77.0,-0.01518,2e-05,1.59734]
[1778575218927,56.43,80913.14,77.0,-0.01518,2e-05,1.59738]
[1778575218944,56.43,80912.98,77.0,-0.01518,2e-05,1.59761]
[1778575219851,56.43,80912.98,77.0,-0.01518,2e-05,1.59761]
[1778575219882,56.43,80910.23,77.0,-0.01522,2e-05,1.6016]
[1778575224917,56.43,80905.68,77.0,-0.0153,2e-05,1.60821]
[1778575229952,56.43,80900.26,77.0,-0.01539,2e-05,1.61612]
[1778575234988,56.43,80900.69,77.0,-0.01535,2e-05,1.61226]
[1778575239017,56.43,80914.15,77.0,-0.01513,2e-05,1.59271]
[1778575240154,56.43,80914.15,77.0,-0.01513,2e-05,1.59271]
[1778575240254,56.43,80914.62,77.0,-0.01512,2e-05,1.59203]
[1778575244569,56.43,80914.7,77.0,-0.01512,2e-05,1.59192]
[1778575244613,56.43,80914.68,77.0,-0.01512,2e-05,1.59195]
[1778575250094,56.43,80916.35,77.0,-0.01509,2e-05,1.58954]
[1778575254219,56.43,80915.34,77.0,-0.01511,2e-05,1.59099]
[1778575254295,56.43,80915.71,77.0,-0.01511,2e-05,1.59046]
[1778575259169,56.43,80910.89,77.0,-0.01518,2e-05,1.59743]
[1778575259197,56.43,80911.83,77.0,-0.01517,2e-05,1.59607]
[1778575259998,56.43,80911.83,77.0,-0.01517,2e-05,1.59607]
[1778575260449,56.43,80911.83,77.0,-0.01517,2e-05,1.59607]
[1778575264466,56.43,80911.94,77.0,-0.01517,2e-05,1.59591]
[1778575264566,56.43,80911.88,77.0,-0.01517,2e-05,1.596]
[1778575269927,56.43,80910.95,77.0,-0.01518,2e-05,1.59734]
[1778575270933,56.43,80910.67,77.0,-0.01519,2e-05,1.59775]
[1778575276276,56.43,80909.95,77.0,-0.0152,2e-05,1.59879]
[1778575277383,56.43,80909.95,77.0,-0.0152,2e-05,1.59879]
[1778575277444,56.43,80909.95,77.0,-0.0152,2e-05,1.59879]
[1778575283325,56.43,80910.51,77.0,-0.01519,2e-05,1.59798]
[1778575287605,56.43,80906.05,77.0,-0.01526,2e-05,1.60445]
[1778575287706,56.43,80905.68,77.0,-0.01527,2e-05,1.60499]
[1778575294402,56.43,80905.21,77.0,-0.01525,2e-05,1.60245]
[1778575297783,56.43,80905.22,77.0,-0.01525,2e-05,1.60244]
[1778575297884,56.43,80904.47,77.0,-0.01526,2e-05,1.60353]
[1778575303465,56.43,80904.78,77.0,-0.01525,2e-05,1.60308]
[1778575308004,56.43,80905.27,77.0,-0.01525,2e-05,1.60237]
[1778575308500,56.43,80904.46,77.0,-0.01526,2e-05,1.60354]
[1778575309442,56.43,80904.46,77.0,-0.01526,2e-05,1.60354]
[1778575309514,56.43,80898.86,77.0,-0.01535,2e-05,1.6117]
[1778575310720,56.43,80898.86,77.0,-0.01535,2e-05,1.6117]
[1778575310774,56.43,80892.13,77.0,-0.01546,2e-05,1.62154]
[1778575316562,56.43,80891.66,77.0,-0.01547,2e-05,1.62223]
[1778575321597,56.43,80892.79,77.0,-0.01545,2e-05,1.62058]
[1778575326632,56.43,80892.68,77.0,-0.01545,2e-05,1.62074]
[1778575332674,56.43,80891.5,77.0,-0.01547,2e-05,1.62247]
[1778575338716,56.43,80897.25,77.0,-0.01538,2e-05,1.61405]
[1778575343751,56.43,80895.28,77.0,-0.01541,2e-05,1.61693]
[1778575349794,56.43,80895.48,77.0,-0.01541,2e-05,1.61664]
[1778575354829,56.43,80895.47,77.0,-0.01538,2e-05,1.61342]
[1778575356054,56.43,80895.47,77.0,-0.01538,2e-05,1.61342]
[1778575356843,56.43,80895.04,77.0,-0.01539,2e-05,1.61432]
[1778575361878,56.44,80895.16,77.0,-0.0154,2e-05,1.61551]
[1778575363892,56.45,80895.16,77.0,-0.01541,2e-05,1.61605]
[1778575369934,56.46,80894.83,77.0,-0.01543,2e-05,1.61813]
[1778575374969,56.47,80902.59,77.0,-0.01532,2e-05,1.60814]
[1778575380010,56.48,80899.33,77.0,-0.01539,2e-05,1.61426]
[1778575386124,56.49,80899.21,77.0,-0.0154,2e-05,1.61603]
[1778575392090,56.5,80903.22,77.0,-0.01536,2e-05,1.61178]
[1778575397125,56.51,80902.77,77.0,-0.01538,2e-05,1.61376]
[1778575402160,56.52,80902.9,77.0,-0.01539,2e-05,1.61487]
[1778575407195,56.53,80904.07,77.0,-0.01539,2e-05,1.61445]
[1778575413239,56.55,80904.11,77.0,-0.01537,2e-05,1.6127]
[1778575419281,56.56,80904.5,77.0,-0.01538,2e-05,1.61371]
[1778575424319,56.57,80904.53,77.0,-0.0154,2e-05,1.61498]
[1778575429354,56.58,80904.08,77.0,-0.01542,2e-05,1.61694]
[1778575434389,56.59,80912.21,77.0,-0.0153,2e-05,1.60641]
[1778575439231,56.6,80918.77,77.0,-0.01521,2e-05,1.59805]
[1778575439269,56.6,80918.77,77.0,-0.01521,2e-05,1.59805]
[1778575441863,56.6,80918.29,77.0,-0.01522,2e-05,1.59932]
[1778575449377,56.61,80919.98,77.0,-0.01521,2e-05,1.59861]
[1778575449425,56.61,80919.98,77.0,-0.01521,2e-05,1.59861]
[1778575454529,56.63,80919.01,77.0,-0.01525,2e-05,1.6023]
[1778575459564,56.64,80917.35,77.0,-0.0153,2e-05,1.6061]
[1778575464601,56.65,80919.71,77.0,-0.01527,2e-05,1.60404]
[1778575466614,56.66,80930.37,77.0,-0.01511,2e-05,1.58923]
[1778575471649,56.67,80930.3,77.0,-0.0151,2e-05,1.58762]
[1778575472785,56.67,80930.3,77.0,-0.0151,2e-05,1.58762]
[1778575475187,56.67,80930.44,77.0,-0.0151,2e-05,1.58802]
[1778575484741,56.67,80931.75,77.0,-0.01508,2e-05,1.58614]
[1778575490783,56.67,80932.17,77.0,-0.01507,2e-05,1.58553]
[1778575495818,56.67,80933.16,77.0,-0.01506,2e-05,1.58411]
[1778575500853,56.67,80932.79,77.0,-0.01506,2e-05,1.58464]
[1778575505888,56.67,80929.11,77.0,-0.01512,2e-05,1.58993]
[1778575506895,56.67,80915.89,77.0,-0.01534,2e-05,1.60904]
[1778575509272,56.67,80915.59,77.0,-0.01534,2e-05,1.60947]
[1778575514951,56.67,80915.02,77.0,-0.01535,2e-05,1.6103]
[1778575515294,56.67,80915.02,77.0,-0.01535,2e-05,1.6103]
[1778575519364,56.67,80916.37,77.0,-0.01533,2e-05,1.60834]
[1778575519699,56.67,80916.37,77.0,-0.01533,2e-05,1.60834]
[1778575519986,56.67,80916.25,77.0,-0.01533,2e-05,1.60851]
[1778575525021,56.67,80916.6,77.0,-0.01532,2e-05,1.60801]
[1778575527035,56.67,80928.84,77.0,-0.01513,2e-05,1.59032]
[1778575532070,56.67,80934.33,77.0,-0.01501,2e-05,1.57924]
[1778575537105,56.67,80931.35,77.0,-0.01506,2e-05,1.58351]
[1778575542140,56.67,80923.6,77.0,-0.01518,2e-05,1.59465]
[1778575547180,56.67,80924.44,77.0,-0.01517,2e-05,1.59344]
[1778575552216,56.67,80938.01,77.0,-0.01495,2e-05,1.57398]
[1778575557252,56.67,80940.26,77.0,-0.01491,2e-05,1.57077]
[1778575562288,56.67,80936.03,77.0,-0.01498,2e-05,1.57681]
[1778575567323,56.67,80936.37,77.0,-0.01498,2e-05,1.57632]
[1778575571351,56.67,80925.96,77.0,-0.01514,2e-05,1.59125]
[1778575577454,56.67,80924.76,77.0,-0.01516,2e-05,1.59298]
[1778575577455,56.67,80924.76,77.0,-0.01516,2e-05,1.59298]
[1778575577468,56.67,80924.76,77.0,-0.01516,2e-05,1.59298]
[1778575583435,56.67,80923.22,77.0,-0.01519,2e-05,1.5952]
[1778575588470,56.67,80924.57,77.0,-0.01517,2e-05,1.59325]
[1778575593505,56.67,80925.45,77.0,-0.01512,2e-05,1.58877]
[1778575598540,56.67,80925.1,77.0,-0.01513,2e-05,1.58928]
[1778575603579,56.67,80918.87,77.0,-0.01523,2e-05,1.59826]
[1778575608614,56.67,80919.74,77.0,-0.01521,2e-05,1.597]
[1778575615663,56.67,80919.31,77.0,-0.01522,2e-05,1.59762]
[1778575620698,56.67,80918.99,77.0,-0.01523,2e-05,1.59809]
[1778575625733,56.67,80913.57,77.0,-0.01532,2e-05,1.60594]
[1778575630772,56.67,80909.57,77.0,-0.01538,2e-05,1.61175]
[1778575636814,56.67,80909.69,77.0,-0.01538,2e-05,1.61157]
[1778575637383,56.67,80909.69,77.0,-0.01538,2e-05,1.61157]
[1778575642856,56.67,80912.17,77.0,-0.01534,2e-05,1.60797]
[1778575647891,56.67,80911.81,77.0,-0.01534,2e-05,1.60849]
[1778575652926,56.67,80908.1,77.0,-0.01538,2e-05,1.61064]
[1778575657961,56.67,80904.71,77.0,-0.01543,2e-05,1.61558]
[1778575664005,56.67,80905.45,77.0,-0.01542,2e-05,1.6145]
[1778575669038,56.67,80906.62,77.0,-0.0154,2e-05,1.6128]
[1778575675081,56.67,80905.1,77.0,-0.01542,2e-05,1.61501]
[1778575680116,56.67,80906.01,77.0,-0.01541,2e-05,1.61369]
[1778575685151,56.67,80906.7,77.0,-0.0154,2e-05,1.61268]
[1778575690187,56.67,80907.71,77.0,-0.01538,2e-05,1.61121]
[1778575695221,56.67,80913.83,77.0,-0.01528,2e-05,1.60233]
[1778575700256,56.67,80917.22,77.0,-0.01523,2e-05,1.59742]
[1778575705292,56.67,80916.94,77.0,-0.01523,2e-05,1.59783]
[1778575710326,56.67,80917.53,77.0,-0.01522,2e-05,1.59697]
[1778575715362,56.67,80922.68,77.0,-0.01511,2e-05,1.58633]
[1778575720397,56.67,80921.23,77.0,-0.01513,2e-05,1.58842]
[1778575725432,56.67,80920.51,77.0,-0.01514,2e-05,1.58945]
[1778575730467,56.67,80920.42,77.0,-0.01514,2e-05,1.58958]
[1778575736512,56.67,80918.92,77.0,-0.01517,2e-05,1.59174]
[1778575739274,56.67,80915.34,77.0,-0.01523,2e-05,1.59691]
[1778575739285,56.67,80915.34,77.0,-0.01523,2e-05,1.59691]
[1778575744568,56.67,80914.66,77.0,-0.01524,2e-05,1.59789]
[1778575749603,56.67,80909.09,77.0,-0.01533,2e-05,1.60596]
[1778575754641,56.67,80902.12,77.0,-0.01544,2e-05,1.61611]
[1778575766726,56.67,80902.86,77.0,-0.01543,2e-05,1.61503]
[1778575772767,56.67,80903.55,77.0,-0.01539,2e-05,1.61078]
[1778575777802,56.67,80903.36,77.0,-0.01539,2e-05,1.61105]
[1778575782837,56.67,80903.38,77.0,-0.01539,2e-05,1.61102]
[1778575786454,56.67,80903.41,77.0,-0.01539,2e-05,1.61098]
[1778575795930,56.67,80903.29,77.0,-0.01539,2e-05,1.61115]
[1778575801972,56.67,80903.54,77.0,-0.01539,2e-05,1.61079]
[1778575807007,56.67,80903.74,77.0,-0.01539,2e-05,1.6105]
[1778575812042,56.67,80902.04,77.0,-0.01542,2e-05,1.61298]
[1778575818084,56.67,80901.09,77.0,-0.01543,2e-05,1.61436]
[1778575823119,56.67,80901.71,77.0,-0.01542,2e-05,1.61346]
[1778575828154,56.67,80901.44,77.0,-0.01543,2e-05,1.61385]
[1778575833189,56.67,80904.59,77.0,-0.01534,2e-05,1.60602]
[1778575838224,56.67,80903.45,77.0,-0.01536,2e-05,1.60768]
[1778575843259,56.67,80904.4,77.0,-0.01535,2e-05,1.6063]
[1778575849863,56.67,80904.34,77.0,-0.01535,2e-05,1.60638]
[1778575854374,56.67,80901.87,77.0,-0.01539,2e-05,1.60997]
[1778575854469,56.67,80901.96,77.0,-0.01539,2e-05,1.60984]
[1778575862392,56.67,80901.22,77.0,-0.0154,2e-05,1.61092]
[1778575867427,56.67,80902.07,77.0,-0.01539,2e-05,1.60968]
[1778575872462,56.67,80901.91,77.0,-0.01539,2e-05,1.60992]
[1778575877470,56.67,80902.34,77.0,-0.01538,2e-05,1.60929]
[1778575877488,56.67,80902.34,77.0,-0.01538,2e-05,1.60929]
[1778575878007,56.67,80902.83,77.0,-0.01537,2e-05,1.60858]
[1778575884723,56.67,80901.91,77.0,-0.01539,2e-05,1.60992]
[1778575890588,56.67,80903.13,77.0,-0.01537,2e-05,1.60814]
[1778575894332,56.67,80903.74,77.0,-0.01533,2e-05,1.60401]
[1778575894511,56.67,80903.74,77.0,-0.01533,2e-05,1.60401]
[1778575902103,56.67,80903.57,77.0,-0.01533,2e-05,1.60426]
[1778575902113,56.67,80903.57,77.0,-0.01533,2e-05,1.60426]
[1778575902150,56.67,80903.57,77.0,-0.01533,2e-05,1.60426]
[1778575902161,56.67,80903.57,77.0,-0.01533,2e-05,1.60426]
[1778575902277,56.67,80903.57,77.0,-0.01533,2e-05,1.60426]
[1778575902287,56.67,80903.57,77.0,-0.01533,2e-05,1.60426]
[1778575902297,56.67,80903.57,77.0,-0.01533,2e-05,1.60426]
[1778575904557,56.67,80913.99,77.0,-0.01516,2e-05,1.58919]
[1778575909723,56.67,80914.97,77.0,-0.01515,2e-05,1.58778]
[1778575914758,56.67,80915.23,77.0,-0.01514,2e-05,1.5874]
[1778575920800,56.67,80915.25,77.0,-0.01514,2e-05,1.58737]
[1778575925835,56.67,80907.21,77.0,-0.01527,2e-05,1.59898]
[1778575930871,56.67,80907.24,77.0,-0.01527,2e-05,1.59894]
[1778575932927,56.67,80908.55,77.0,-0.01525,2e-05,1.59704]
[1778575932939,56.67,80908.55,77.0,-0.01525,2e-05,1.59704]
[1778575940942,56.67,80907.74,77.0,-0.01526,2e-05,1.59821]
[1778575945977,56.67,80908.36,77.0,-0.01525,2e-05,1.59732]
[1778575949750,56.67,80909.36,77.0,-0.01524,2e-05,1.59587]
[1778575949756,56.67,80909.36,77.0,-0.01524,2e-05,1.59587]
[1778575957054,56.67,80900.13,77.0,-0.01536,2e-05,1.60601]
[1778575964103,56.67,80900.1,77.0,-0.01536,2e-05,1.60606]
[1778575969138,56.67,80900.09,77.0,-0.01536,2e-05,1.60607]
[1778575974173,56.67,80900.18,77.0,-0.01536,2e-05,1.60594]
[1778575986257,56.67,80900.05,77.0,-0.01536,2e-05,1.60613]
[1778575989175,56.67,80900.05,77.0,-0.01536,2e-05,1.60613]
[1778575989264,56.67,80900.05,77.0,-0.01536,2e-05,1.60613]
[1778575989464,56.67,80900.05,77.0,-0.01536,2e-05,1.60613]
[1778575989489,56.67,80900.05,77.0,-0.01536,2e-05,1.60613]
[1778575989624,56.67,80900.05,77.0,-0.01536,2e-05,1.60613]
[1778575989675,56.67,80889.01,77.0,-0.01554,2e-05,1.62224]
[1778575990581,56.67,80861.24,77.0,-0.01601,2e-05,1.66333]
[1778575991292,56.67,80851.09,77.0,-0.01618,2e-05,1.67856]
[1778575991899,56.67,80851.09,77.0,-0.01618,2e-05,1.67856]
[1778575994903,56.67,80851.4,77.0,-0.01618,2e-05,1.67809]
[1778575996370,56.67,80853.12,77.0,-0.01615,2e-05,1.6755]
[1778575997340,56.67,80825.8,77.0,-0.01662,2e-05,1.71697]
[1778575997898,56.67,80825.8,77.0,-0.01662,2e-05,1.71697]
[1778575998193,56.67,80825.8,77.0,-0.01662,2e-05,1.71697]
[1778575999782,56.67,80824.99,77.0,-0.01663,2e-05,1.71821]
[1778576000851,56.67,80828.38,77.0,-0.01657,2e-05,1.71302]
[1778576002845,56.67,80837.94,77.0,-0.01641,2e-05,1.69844]
[1778576005855,56.67,80829.35,77.0,-0.01656,2e-05,1.71154]
[1778576011439,56.67,80829.48,77.0,-0.01652,2e-05,1.70796]
[1778576016474,56.67,80829.61,77.0,-0.01652,2e-05,1.70776]
[1778576021510,56.67,80830.03,77.0,-0.01651,2e-05,1.70712]
[1778576026545,56.67,80828.58,77.0,-0.01654,2e-05,1.70933]
[1778576031580,56.67,80828.86,77.0,-0.01654,2e-05,1.7089]
[1778576032581,56.67,80828.86,77.0,-0.01654,2e-05,1.7089]
[1778576033194,56.67,80828.86,77.0,-0.01654,2e-05,1.7089]
[1778576038629,56.67,80825.87,77.0,-0.01659,2e-05,1.71348]
[1778576043664,56.67,80819.76,77.0,-0.0167,2e-05,1.72285]
[1778576048490,56.67,80817.56,77.0,-0.01673,2e-05,1.72623]
[1778576051947,56.67,80821.71,77.0,-0.01666,2e-05,1.71985]
[1778576054061,56.67,80827.21,77.0,-0.01656,2e-05,1.71143]
[1778576054068,56.67,80827.21,77.0,-0.01656,2e-05,1.71143]
[1778576054629,56.67,80827.21,77.0,-0.01656,2e-05,1.71143]
[1778576054635,56.67,80827.21,77.0,-0.01656,2e-05,1.71143]
[1778576054766,56.67,80827.21,77.0,-0.01656,2e-05,1.71143]
[1778576054772,56.67,80827.21,77.0,-0.01656,2e-05,1.71143]
[1778576055067,56.67,80834.54,77.0,-0.01644,2e-05,1.70025]
[1778576055076,56.67,80834.54,77.0,-0.01644,2e-05,1.70025]
[1778576064811,56.67,80839.84,77.0,-0.01634,2e-05,1.6922]
[1778576069307,56.67,80839.0,77.0,-0.01636,2e-05,1.69347]
[1778576069408,56.67,80839.64,77.0,-0.01635,2e-05,1.6925]
[1778576073874,56.67,80826.24,77.0,-0.01655,2e-05,1.70953]
[1778576079553,56.67,80829.92,77.0,-0.01649,2e-05,1.70391]
[1778576079654,56.67,80828.75,77.0,-0.01651,2e-05,1.7057]
[1778576084670,56.67,80830.13,77.0,-0.01648,2e-05,1.70359]
[1778576084771,56.67,80834.3,77.0,-0.01641,2e-05,1.69725]
[1778576089796,56.67,80833.16,77.0,-0.01643,2e-05,1.69898]
[1778576095025,56.67,80829.33,77.0,-0.0165,2e-05,1.70481]
[1778576100062,56.67,80828.74,77.0,-0.01651,2e-05,1.70571]
[1778576105097,56.67,80827.37,77.0,-0.01653,2e-05,1.7078]
[1778576107075,56.67,80826.97,77.0,-0.01654,2e-05,1.70841]
[1778576112442,56.67,80824.96,77.0,-0.01657,2e-05,1.71148]
[1778576116016,56.67,80821.39,77.0,-0.01663,2e-05,1.71695]
[1778576121209,56.67,80830.31,77.0,-0.01648,2e-05,1.70332]
[1778576126247,56.67,80835.25,77.0,-0.01639,2e-05,1.6958]
[1778576131283,56.67,80824.44,77.0,-0.01655,2e-05,1.7089]
[1778576136318,56.67,80823.17,77.0,-0.01657,2e-05,1.71084]
[1778576139894,56.67,80822.64,77.0,-0.01658,2e-05,1.71165]
[1778576140346,56.67,80822.62,77.0,-0.01658,2e-05,1.71168]
[1778576145899,56.67,80822.41,77.0,-0.01659,2e-05,1.712]
[1778576145940,56.67,80822.41,77.0,-0.01659,2e-05,1.712]
[1778576146388,56.67,80822.81,77.0,-0.01658,2e-05,1.71139]
[1778576151423,56.67,80821.88,77.0,-0.01659,2e-05,1.71281]
[1778576156910,56.67,80822.72,77.0,-0.01658,2e-05,1.71153]
[1778576162502,56.67,80821.44,77.0,-0.0166,2e-05,1.71349]
[1778576167537,56.67,80822.43,77.0,-0.01659,2e-05,1.71197]
[1778576172572,56.67,80821.9,77.0,-0.01659,2e-05,1.71278]
[1778576177607,56.67,80822.29,77.0,-0.01659,2e-05,1.71218]
[1778576182642,56.67,80817.25,77.0,-0.01668,2e-05,1.71991]
[1778576188684,56.67,80819.9,77.0,-0.01663,2e-05,1.71584]
[1778576193719,56.67,80815.4,77.0,-0.01668,2e-05,1.71936]
[1778576198754,56.67,80814.66,77.0,-0.01669,2e-05,1.72049]
[1778576203789,56.67,80816.45,77.0,-0.01666,2e-05,1.71774]
[1778576208824,56.67,80816.69,77.0,-0.01665,2e-05,1.71737]
[1778576213859,56.67,80815.65,77.0,-0.01667,2e-05,1.71897]
[1778576218895,56.67,80812.85,77.0,-0.01672,2e-05,1.72328]
[1778576223930,56.67,80814.68,77.0,-0.01669,2e-05,1.72046]
[1778576228965,56.67,80814.56,77.0,-0.01669,2e-05,1.72065]
[1778576236014,56.67,80814.3,77.0,-0.0167,2e-05,1.72105]
[1778576242021,56.67,80823.18,77.0,-0.01654,2e-05,1.70744]
[1778576247092,56.67,80826.49,77.0,-0.01648,2e-05,1.70239]
[1778576252127,56.67,80826.49,77.0,-0.01645,2e-05,1.69901]
[1778576257162,56.67,80835.09,77.0,-0.0163,2e-05,1.68596]
[1778576262197,56.67,80835.34,77.0,-0.0163,2e-05,1.68559]
[1778576267232,56.67,80834.6,77.0,-0.01631,2e-05,1.6867]
[1778576272267,56.67,80835.3,77.0,-0.0163,2e-05,1.68565]
[1778576280323,56.67,80834.37,77.0,-0.01631,2e-05,1.68705]
[1778576285482,56.67,80834.9,77.0,-0.01631,2e-05,1.68625]
[1778576291958,56.67,80836.3,77.0,-0.01628,2e-05,1.68413]
[1778576297443,56.67,80834.46,77.0,-0.01631,2e-05,1.68692]
[1778576302478,56.67,80837.35,77.0,-0.01626,2e-05,1.68255]
[1778576307839,56.67,80838.89,77.0,-0.01624,2e-05,1.68022]
[1778576314562,56.67,80848.97,77.0,-0.01603,2e-05,1.66174]
[1778576319597,56.67,80849.98,77.0,-0.01602,2e-05,1.66023]
[1778576326647,56.67,80847.95,77.0,-0.01605,2e-05,1.66327]
[1778576331683,56.67,80844.66,77.0,-0.01611,2e-05,1.6682]
[1778576336718,56.67,80844.93,77.0,-0.0161,2e-05,1.66779]
[1778576341753,56.67,80845.24,77.0,-0.0161,2e-05,1.66733]
[1778576347795,56.67,80845.17,77.0,-0.0161,2e-05,1.66743]
[1778576352830,56.67,80845.39,77.0,-0.01609,2e-05,1.6671]
[1778576357865,56.67,80848.05,77.0,-0.01605,2e-05,1.66312]
[1778576362900,56.67,80850.48,77.0,-0.01601,2e-05,1.65948]
[1778576367935,56.67,80850.4,77.0,-0.01601,2e-05,1.6596]
[1778576372971,56.67,80853.73,77.0,-0.01592,2e-05,1.65131]
[1778576378006,56.67,80849.88,77.0,-0.01599,2e-05,1.65705]
[1778576383046,56.67,80847.66,77.0,-0.01602,2e-05,1.66037]
[1778576388081,56.67,80842.88,77.0,-0.01611,2e-05,1.66753]
[1778576392109,56.67,80828.85,77.0,-0.01635,2e-05,1.68869]
[1778576394162,56.67,80818.03,77.0,-0.01654,2e-05,1.70515]
[1778576394163,56.67,80818.03,77.0,-0.01654,2e-05,1.70515]
[1778576400052,56.67,80818.22,77.0,-0.01653,2e-05,1.70486]
[1778576405850,56.67,80811.26,77.0,-0.01666,2e-05,1.71552]
[1778576407220,56.67,80799.9,77.0,-0.01686,2e-05,1.73302]
[1778576412255,56.67,80799.35,77.0,-0.01687,2e-05,1.73387]
[1778576417290,56.67,80798.94,77.0,-0.01688,2e-05,1.73451]
[1778576422325,56.67,80797.46,77.0,-0.0169,2e-05,1.7368]
[1778576427360,56.67,80796.21,77.0,-0.01692,2e-05,1.73874]
[1778576432395,56.67,80797.96,77.0,-0.01686,2e-05,1.7326]
[1778576436666,56.67,80797.73,77.0,-0.01686,2e-05,1.73296]
[1778576436667,56.67,80797.73,77.0,-0.01686,2e-05,1.73296]
[1778576443475,56.67,80806.04,77.0,-0.01672,2e-05,1.72014]
[1778576448512,56.67,80795.09,77.0,-0.01691,2e-05,1.73704]
[1778576453545,56.67,80786.48,77.0,-0.01707,2e-05,1.75043]
[1778576458582,56.67,80786.44,77.0,-0.01707,2e-05,1.75049]
[1778576463619,56.67,80786.71,77.0,-0.01706,2e-05,1.75007]
[1778576468654,56.67,80786.26,77.0,-0.01707,2e-05,1.75078]
[1778576474696,56.67,80786.62,77.0,-0.01706,2e-05,1.75021]
[1778576479731,56.67,80786.5,77.0,-0.01707,2e-05,1.7504]
[1778576486782,56.67,80786.22,77.0,-0.01707,2e-05,1.75084]
[1778576491928,56.67,80784.33,77.0,-0.01711,2e-05,1.75379]
[1778576492286,56.67,80791.05,77.0,-0.01695,2e-05,1.73988]
[1778576497859,56.67,80792.62,77.0,-0.01692,2e-05,1.73745]
[1778576502898,56.67,80802.38,77.0,-0.01675,2e-05,1.72236]
[1778576507934,56.67,80803.94,77.0,-0.01672,2e-05,1.71996]
[1778576509949,56.67,80792.9,77.0,-0.01692,2e-05,1.73701]
[1778576514983,56.67,80790.13,77.0,-0.01697,2e-05,1.74131]
[1778576520019,56.67,80786.6,77.0,-0.01703,2e-05,1.7468]
[1778576525053,56.67,80790.14,77.0,-0.01697,2e-05,1.7413]
[1778576530088,56.67,80791.53,77.0,-0.01694,2e-05,1.73914]
[1778576535123,56.67,80792.6,77.0,-0.01692,2e-05,1.73748]
[1778576540161,56.67,80810.46,77.0,-0.01661,2e-05,1.70995]
[1778576545287,56.67,80814.29,77.0,-0.01654,2e-05,1.70409]
[1778576551238,56.67,80810.9,77.0,-0.01657,2e-05,1.70588]
[1778576556273,56.67,80812.87,77.0,-0.01653,2e-05,1.70287]
[1778576559010,56.67,80813.42,77.0,-0.01652,2e-05,1.70203]
[1778576564224,56.67,80810.65,77.0,-0.01657,2e-05,1.70626]
[1778576569364,56.67,80810.92,77.0,-0.01657,2e-05,1.70585]
[1778576574399,56.67,80812.72,77.0,-0.01654,2e-05,1.7031]
[1778576579434,56.67,80818.72,77.0,-0.01643,2e-05,1.69396]
[1778576584469,56.67,80821.02,77.0,-0.01639,2e-05,1.69046]
[1778576589504,56.67,80820.49,77.0,-0.0164,2e-05,1.69127]
[1778576592525,56.67,80836.48,77.0,-0.01612,2e-05,1.66712]
[1778576597537,56.67,80841.34,77.0,-0.01604,2e-05,1.65983]
[1778576601588,56.67,80852.35,77.0,-0.01585,2e-05,1.64342]
[1778576603829,56.67,80853.14,77.0,-0.01584,2e-05,1.64224]
[1778576608637,56.67,80841.1,77.0,-0.01604,2e-05,1.66019]
[1778576613672,56.67,80840.7,77.0,-0.01602,2e-05,1.65745]
[1778576619714,56.67,80840.49,77.0,-0.01602,2e-05,1.65777]
[1778576624749,56.67,80841.78,77.0,-0.016,2e-05,1.65584]
[1778576630791,56.67,80841.84,77.0,-0.016,2e-05,1.65575]
[1778576635826,56.67,80841.03,77.0,-0.01601,2e-05,1.65696]
[1778576640861,56.67,80838.11,77.0,-0.01606,2e-05,1.66133]
[1778576645913,56.67,80837.42,77.0,-0.01608,2e-05,1.66236]
[1778576651938,56.67,80837.73,77.0,-0.01607,2e-05,1.6619]
[1778576653952,56.67,80854.48,77.0,-0.01579,2e-05,1.63695]
[1778576658987,56.67,80859.61,77.0,-0.0157,2e-05,1.62937]
[1778576667043,56.67,80858.88,77.0,-0.01571,2e-05,1.63044]
[1778576672078,56.67,80859.41,77.0,-0.01567,2e-05,1.62637]
[1778576677113,56.67,80856.12,77.0,-0.01573,2e-05,1.63122]
[1778576682148,56.67,80858.62,77.0,-0.01569,2e-05,1.62753]
[1778576687183,56.67,80859.27,77.0,-0.01568,2e-05,1.62657]
[1778576692936,56.67,80859.35,77.0,-0.01567,2e-05,1.62645]
[1778576698261,56.67,80860.34,77.0,-0.01566,2e-05,1.625]
[1778576703298,56.67,80865.7,77.0,-0.01557,2e-05,1.61712]
[1778576708333,56.67,80874.05,77.0,-0.01543,2e-05,1.60491]
[1778576710350,56.67,80863.81,77.0,-0.0156,2e-05,1.61989]
[1778576715385,56.67,80860.88,77.0,-0.01565,2e-05,1.6242]
[1778576720420,56.67,80865.64,77.0,-0.01557,2e-05,1.61721]
[1778576725455,56.67,80865.61,77.0,-0.01557,2e-05,1.61725]
[1778576727469,56.67,80852.24,77.0,-0.01579,2e-05,1.63696]
[1778576732505,56.67,80845.84,77.0,-0.01587,2e-05,1.64314]
[1778576734518,56.67,80830.74,77.0,-0.01613,2e-05,1.6657]
[1778576739553,56.67,80825.75,77.0,-0.01622,2e-05,1.67321]
[1778576744588,56.67,80817.16,77.0,-0.01636,2e-05,1.6862]
[1778576749623,56.67,80814.79,77.0,-0.01641,2e-05,1.6898]
[1778576754658,56.67,80806.37,77.0,-0.01655,2e-05,1.70263]
[1778576759694,56.67,80813.46,77.0,-0.01643,2e-05,1.69182]
[1778576763722,56.67,80803.26,77.0,-0.01661,2e-05,1.70739]
[1778576768759,56.67,80801.97,77.0,-0.01663,2e-05,1.70936]
[1778576773794,56.67,80808.1,77.0,-0.01652,2e-05,1.69998]
[1778576778829,56.67,80808.27,77.0,-0.01652,2e-05,1.69973]
[1778576783864,56.67,80804.83,77.0,-0.01658,2e-05,1.70498]
[1778576788899,56.67,80806.6,77.0,-0.01655,2e-05,1.70228]
[1778576794069,56.67,80807.94,77.0,-0.01649,2e-05,1.69684]
[1778576798765,56.67,80806.96,77.0,-0.01651,2e-05,1.69833]
[1778576798801,56.67,80806.96,77.0,-0.01651,2e-05,1.69833]
[1778576798970,56.67,80807.05,77.0,-0.01651,2e-05,1.6982]
[1778576804006,56.66,80806.0,77.0,-0.01651,2e-05,1.69785]
[1778576809040,56.64,80802.79,77.0,-0.01654,2e-05,1.70079]
[1778576814075,56.63,80803.1,77.0,-0.01651,2e-05,1.69835]
[1778576819110,56.61,80799.92,77.0,-0.01655,2e-05,1.70125]
[1778576824152,56.6,80792.9,77.0,-0.01665,2e-05,1.71003]
[1778576826162,56.59,80781.47,77.0,-0.01684,2e-05,1.72685]
[1778576831199,56.58,80779.34,77.0,-0.01686,2e-05,1.72795]
[1778576836235,56.56,80778.75,77.0,-0.01684,2e-05,1.72663]
[1778576841270,56.55,80779.31,77.0,-0.0168,2e-05,1.72352]
[1778576846305,56.53,80778.63,77.0,-0.01679,2e-05,1.7219]
[1778576851341,56.51,80778.42,77.0,-0.01673,2e-05,1.71658]
[1778576856376,56.5,80769.63,77.0,-0.01687,2e-05,1.72845]
[1778576859397,56.45,80759.01,77.0,-0.01699,2e-05,1.73885]
[1778576862418,56.44,80748.64,77.0,-0.01716,2e-05,1.75365]
[1778576867453,56.42,80746.67,77.0,-0.01717,2e-05,1.75422]
[1778576868460,56.42,80758.83,77.0,-0.01694,2e-05,1.73467]
[1778576873495,56.4,80769.11,77.0,-0.01673,2e-05,1.71649]
[1778576876517,56.39,80785.5,77.0,-0.01643,2e-05,1.69001]
[1778576881551,56.38,80786.46,77.0,-0.01639,2e-05,1.6867]
[1778576886586,56.37,80782.59,77.0,-0.01644,2e-05,1.69079]
[1778576891621,56.35,80782.1,77.0,-0.01643,2e-05,1.68967]
[1778576896656,56.34,80775.91,77.0,-0.01651,2e-05,1.69727]
[1778576901691,56.32,80781.45,77.0,-0.01639,2e-05,1.68686]
[1778576906726,56.31,80789.29,77.0,-0.01624,2e-05,1.67314]
[1778576907688,56.31,80789.29,77.0,-0.01624,2e-05,1.67314]
[1778576907733,56.31,80797.32,77.0,-0.01609,2e-05,1.66064]
[1778576912768,56.31,80800.59,77.0,-0.01602,2e-05,1.6533]
[1778576917803,56.32,80800.62,77.0,-0.01603,2e-05,1.65423]
[1778576918697,56.32,80800.62,77.0,-0.01603,2e-05,1.65423]
[1778576918810,56.32,80800.84,77.0,-0.01603,2e-05,1.6541]
[1778576923845,56.31,80801.8,77.0,-0.01599,2e-05,1.65113]
[1778576928880,56.3,80801.58,77.0,-0.01598,2e-05,1.64996]
[1778576933915,56.29,80794.94,77.0,-0.01608,2e-05,1.65848]
[1778576939217,56.28,80792.89,77.0,-0.0161,2e-05,1.66032]
[1778576940631,56.28,80792.76,77.0,-0.0161,2e-05,1.66021]
[1778576941230,56.27,80792.9,77.0,-0.01609,2e-05,1.65919]
[1778576941967,56.27,80794.1,77.0,-0.01606,2e-05,1.65658]
[1778576947018,56.25,80794.56,77.0,-0.01602,2e-05,1.65389]
[1778576949020,56.24,80773.96,77.0,-0.01637,2e-05,1.68428]
[1778576950966,56.24,80772.11,77.0,-0.0164,2e-05,1.68676]
[1778576951711,56.24,80772.11,77.0,-0.0164,2e-05,1.68676]
[1778576952216,56.24,80772.81,77.0,-0.01639,2e-05,1.68533]
[1778576955443,56.23,80772.84,77.0,-0.01637,2e-05,1.68422]
[1778576960275,56.21,80773.32,77.0,-0.01633,2e-05,1.68035]
[1778576962315,56.19,80784.71,77.0,-0.0161,2e-05,1.66062]
[1778576968155,56.15,80786.42,77.0,-0.01602,2e-05,1.65323]
[1778576973190,56.12,80790.7,77.0,-0.01587,2e-05,1.63947]
[1778576978225,56.09,80800.99,77.0,-0.01565,2e-05,1.62012]
[1778576983260,56.06,80800.86,77.0,-0.01561,2e-05,1.61636]
[1778576985570,56.06,80801.07,77.0,-0.01559,2e-05,1.61525]
[1778576986030,56.05,80799.4,77.0,-0.0156,2e-05,1.61615]
[1778576991316,56.02,80795.12,77.0,-0.01563,2e-05,1.61856]
[1778576992947,56.01,80795.04,77.0,-0.01563,2e-05,1.61788]
[1778576998365,55.97,80788.87,77.0,-0.01568,2e-05,1.62232]
[1778577001065,55.96,80792.59,77.0,-0.0156,2e-05,1.61519]
[1778577006616,55.95,80793.3,77.0,-0.01556,2e-05,1.61247]
[1778577007242,55.95,80803.06,77.0,-0.0154,2e-05,1.59759]
[1778577012463,55.94,80800.24,77.0,-0.01543,2e-05,1.60082]
[1778577017499,55.93,80796.09,77.0,-0.01549,2e-05,1.60579]
[1778577022534,55.92,80795.58,77.0,-0.01549,2e-05,1.60574]
[1778577027569,55.91,80791.8,77.0,-0.01554,2e-05,1.61014]
[1778577032605,55.91,80799.79,77.0,-0.01536,2e-05,1.59402]
[1778577038648,55.9,80796.51,77.0,-0.01541,2e-05,1.59776]
[1778577043683,55.89,80796.15,77.0,-0.0154,2e-05,1.59736]
[1778577048718,55.88,80797.3,77.0,-0.01537,2e-05,1.59474]
[1778577053755,55.88,80797.62,77.0,-0.01536,2e-05,1.59336]
[1778577058789,55.87,80803.46,77.0,-0.01525,2e-05,1.58393]
[1778577063824,55.86,80799.37,77.0,-0.01531,2e-05,1.58906]
[1778577068859,55.86,80800.92,77.0,-0.01527,2e-05,1.58594]
[1778577070875,55.86,80813.5,77.0,-0.01506,2e-05,1.56723]
[1778577075910,55.85,80813.31,77.0,-0.01506,2e-05,1.56686]
[1778577080945,55.85,80813.27,77.0,-0.01505,2e-05,1.56627]
[1778577083966,55.84,80823.45,77.0,-0.01488,2e-05,1.55112]
[1778577090008,55.84,80817.02,77.0,-0.01498,2e-05,1.55978]
[1778577095043,55.83,80808.42,77.0,-0.01508,2e-05,1.56842]
[1778577098806,55.83,80808.5,77.0,-0.01508,2e-05,1.56803]
[1778577099318,55.83,80806.51,77.0,-0.01511,2e-05,1.5708]
[1778577099339,55.83,80806.51,77.0,-0.01511,2e-05,1.5708]
[1778577102938,55.83,80814.19,77.0,-0.01497,2e-05,1.55908]
[1778577103200,55.83,80814.19,77.0,-0.01497,2e-05,1.55908]
[1778577105599,55.82,80814.42,77.0,-0.01497,2e-05,1.55851]
[1778577111155,55.82,80808.81,77.0,-0.01505,2e-05,1.5658]
[1778577116190,55.81,80804.51,77.0,-0.01511,2e-05,1.5714]
[1778577121325,55.81,80801.8,77.0,-0.01515,2e-05,1.57479]
[1778577127844,55.8,80801.16,77.0,-0.01515,2e-05,1.57482]
[1778577137337,55.79,80796.88,77.0,-0.01521,2e-05,1.57939]
[1778577142372,55.78,80797.28,77.0,-0.01519,2e-05,1.57803]
[1778577147407,55.78,80802.41,77.0,-0.0151,2e-05,1.56976]
[1778577152442,55.77,80802.94,77.0,-0.01505,2e-05,1.56508]
[1778577157477,55.77,80800.03,77.0,-0.01509,2e-05,1.56866]
[1778577162512,55.76,80796.93,77.0,-0.01513,2e-05,1.57251]
[1778577166540,55.76,80781.46,77.0,-0.01539,2e-05,1.5947]
[1778577171575,55.75,80771.71,77.0,-0.01554,2e-05,1.60824]
[1778577171952,55.75,80771.71,77.0,-0.01554,2e-05,1.60824]
[1778577174450,55.75,80771.97,77.0,-0.01553,2e-05,1.60745]
[1778577174596,55.74,80771.68,77.0,-0.01554,2e-05,1.60767]
[1778577175068,55.74,80771.68,77.0,-0.01554,2e-05,1.60767]
[1778577175603,55.75,80771.73,77.0,-0.01554,2e-05,1.60789]
[1778577180638,55.74,80771.55,77.0,-0.01553,2e-05,1.60713]
[1778577184666,55.73,80760.82,77.0,-0.0157,2e-05,1.6221]
[1778577185252,55.73,80760.82,77.0,-0.0157,2e-05,1.6221]
[1778577185673,55.73,80759.58,77.0,-0.01572,2e-05,1.62423]
[1778577190708,55.74,80756.87,77.0,-0.01579,2e-05,1.62959]
[1778577195744,55.75,80749.33,77.0,-0.01593,2e-05,1.6422]
[1778577200779,55.76,80743.97,77.0,-0.01604,2e-05,1.65145]
[1778577205814,55.77,80755.79,77.0,-0.01584,2e-05,1.6347]
[1778577210849,55.78,80757.46,77.0,-0.01583,2e-05,1.63345]
[1778577215886,55.79,80755.46,77.0,-0.01585,2e-05,1.63442]
[1778577220921,55.8,80750.43,77.0,-0.01595,2e-05,1.64323]
[1778577225956,55.81,80750.06,77.0,-0.01597,2e-05,1.64498]
[1778577230991,55.81,80748.47,77.0,-0.01601,2e-05,1.64857]
[1778577237033,55.82,80750.32,77.0,-0.01599,2e-05,1.64716]
[1778577242068,55.83,80747.94,77.0,-0.01605,2e-05,1.65192]
[1778577247103,55.84,80749.08,77.0,-0.01604,2e-05,1.65134]
[1778577252138,55.85,80746.78,77.0,-0.01609,2e-05,1.65596]
[1778577257194,55.86,80751.52,77.0,-0.01602,2e-05,1.64989]
[1778577262229,55.87,80751.54,77.0,-0.01604,2e-05,1.65102]
[1778577267264,55.88,80760.36,77.0,-0.0159,2e-05,1.63884]
[1778577272299,55.89,80757.3,77.0,-0.01593,2e-05,1.64137]
[1778577277334,55.89,80752.8,77.0,-0.01602,2e-05,1.6494]
[1778577282369,55.9,80749.95,77.0,-0.01609,2e-05,1.65486]
[1778577288074,55.91,80748.22,77.0,-0.01613,2e-05,1.65859]
[1778577293448,55.92,80748.96,77.0,-0.01613,2e-05,1.65876]
[1778577298483,55.93,80747.22,77.0,-0.01617,2e-05,1.66248]
[1778577303518,55.94,80746.4,77.0,-0.0162,2e-05,1.66476]
[1778577309095,55.94,80757.77,77.0,-0.01601,2e-05,1.64848]
[1778577309095,55.94,80757.77,77.0,-0.01601,2e-05,1.64848]
[1778577314598,55.96,80765.87,77.0,-0.01589,2e-05,1.63772]
[1778577319634,55.96,80766.17,77.0,-0.0159,2e-05,1.63849]
[1778577324669,55.97,80765.36,77.0,-0.01593,2e-05,1.64092]
[1778577329706,55.98,80766.35,77.0,-0.01592,2e-05,1.64064]
[1778577334741,55.99,80759.67,77.0,-0.01602,2e-05,1.64862]
[1778577339780,56.0,80761.49,77.0,-0.016,2e-05,1.64704]
[1778577344815,56.01,80762.24,77.0,-0.01601,2e-05,1.64731]
[1778577349850,56.02,80762.03,77.0,-0.01602,2e-05,1.64879]
[1778577355892,56.03,80761.48,77.0,-0.01605,2e-05,1.65099]
[1778577360927,56.04,80762.07,77.0,-0.01605,2e-05,1.65122]
[1778577365963,56.05,80762.25,77.0,-0.01606,2e-05,1.65207]
[1778577372012,56.05,80764.68,77.0,-0.01603,2e-05,1.64949]
[1778577377039,56.07,80772.73,77.0,-0.01591,2e-05,1.63876]
[1778577382079,56.07,80773.46,77.0,-0.01591,2e-05,1.63886]
[1778577387114,56.08,80773.26,77.0,-0.01592,2e-05,1.64035]
[1778577392149,56.09,80764.7,77.0,-0.01605,2e-05,1.65104]
[1778577397185,56.1,80763.79,77.0,-0.01608,2e-05,1.65351]
[1778577398820,56.1,80763.79,77.0,-0.01608,2e-05,1.65351]
[1778577398872,56.1,80763.79,77.0,-0.01608,2e-05,1.65351]
[1778577398889,56.1,80763.79,77.0,-0.01608,2e-05,1.65351]
[1778577399117,56.1,80763.79,77.0,-0.01608,2e-05,1.65351]
[1778577399324,56.1,80763.91,77.0,-0.01609,2e-05,1.65376]
[1778577399372,56.1,80763.91,77.0,-0.01609,2e-05,1.65376]
[1778577399379,56.1,80763.91,77.0,-0.01609,2e-05,1.65376]
[1778577399626,56.1,80763.91,77.0,-0.01609,2e-05,1.65376]
[1778577407258,56.12,80762.87,77.0,-0.01612,2e-05,1.65707]
[1778577412295,56.12,80745.88,77.0,-0.01643,2e-05,1.68407]
[1778577417331,56.13,80741.3,77.0,-0.01652,2e-05,1.69192]
[1778577422366,56.14,80742.32,77.0,-0.01652,2e-05,1.69113]
[1778577427401,56.14,80742.47,77.0,-0.01652,2e-05,1.69168]
[1778577434450,56.15,80740.02,77.0,-0.01658,2e-05,1.69652]
[1778577439486,56.15,80733.49,77.0,-0.0167,2e-05,1.70734]
[1778577444521,56.16,80734.58,77.0,-0.01669,2e-05,1.70629]
[1778577449556,56.16,80734.03,77.0,-0.01671,2e-05,1.70777]
[1778577454591,56.17,80734.72,77.0,-0.01667,2e-05,1.70389]
[1778577459626,56.17,80734.87,77.0,-0.01667,2e-05,1.70426]
[1778577464661,56.18,80737.98,77.0,-0.01663,2e-05,1.70007]
[1778577469696,56.18,80746.52,77.0,-0.01648,2e-05,1.68756]
[1778577470258,56.18,80746.52,77.0,-0.01648,2e-05,1.68756]
[1778577470260,56.18,80746.52,77.0,-0.01648,2e-05,1.68756]
[1778577475738,56.19,80753.37,77.0,-0.01637,2e-05,1.67798]
[1778577480773,56.2,80743.75,77.0,-0.01655,2e-05,1.69356]
[1778577485808,56.2,80746.22,77.0,-0.01651,2e-05,1.69043]
[1778577490843,56.21,80746.28,77.0,-0.01652,2e-05,1.69103]
[1778577495878,56.21,80747.41,77.0,-0.01651,2e-05,1.68999]
[1778577500913,56.22,80746.87,77.0,-0.01653,2e-05,1.69151]
[1778577505948,56.22,80748.65,77.0,-0.0165,2e-05,1.68945]
[1778577510987,56.23,80752.55,77.0,-0.01644,2e-05,1.68414]
[1778577516022,56.23,80751.96,77.0,-0.01643,2e-05,1.68255]
[1778577521057,56.24,80751.06,77.0,-0.01645,2e-05,1.68465]
[1778577526092,56.24,80753.4,77.0,-0.01642,2e-05,1.68179]
[1778577531127,56.25,80752.89,77.0,-0.01644,2e-05,1.68329]
[1778577536162,56.25,80752.15,77.0,-0.01646,2e-05,1.68513]
[1778577541197,56.26,80747.43,77.0,-0.01655,2e-05,1.69305]
[1778577546232,56.26,80746.63,77.0,-0.01657,2e-05,1.69489]
[1778577551268,56.27,80740.35,77.0,-0.01669,2e-05,1.7052]
[1778577556303,56.27,80742.16,77.0,-0.01666,2e-05,1.70294]
[1778577562977,56.28,80741.01,77.0,-0.01669,2e-05,1.70516]
[1778577568387,56.28,80740.79,77.0,-0.0167,2e-05,1.70636]
[1778577574876,56.28,80740.54,77.0,-0.01668,2e-05,1.70376]
[1778577580471,56.29,80735.55,77.0,-0.01678,2e-05,1.71238]
[1778577585542,56.29,80731.01,77.0,-0.01687,2e-05,1.71991]
[1778577590577,56.3,80739.15,77.0,-0.01673,2e-05,1.7077]
[1778577595612,56.3,80738.25,77.0,-0.01675,2e-05,1.70963]
[1778577600647,56.31,80736.1,77.0,-0.01679,2e-05,1.7135]
[1778577605682,56.31,80736.61,77.0,-0.01679,2e-05,1.71321]
[1778577606391,56.31,80736.61,77.0,-0.01679,2e-05,1.71321]
[1778577609710,56.31,80751.93,77.0,-0.01652,2e-05,1.69001]
[1778577614745,56.32,80752.16,77.0,-0.01653,2e-05,1.69038]
[1778577619780,56.32,80750.76,77.0,-0.01656,2e-05,1.69323]
[1778577624815,56.33,80748.21,77.0,-0.01661,2e-05,1.69782]
[1778577629853,56.33,80739.19,77.0,-0.01678,2e-05,1.71238]
[1778577634888,56.34,80745.78,77.0,-0.01664,2e-05,1.69936]
[1778577639925,56.34,80744.24,77.0,-0.01667,2e-05,1.70235]
[1778577644960,56.35,80743.78,77.0,-0.01669,2e-05,1.70366]
[1778577649995,56.35,80743.91,77.0,-0.01669,2e-05,1.70404]
[1778577655078,56.35,80743.7,77.0,-0.0167,2e-05,1.70461]
[1778577655177,56.36,80743.61,77.0,-0.0167,2e-05,1.7051]
[1778577655762,56.36,80743.61,77.0,-0.0167,2e-05,1.7051]
[1778577655867,56.36,80743.61,77.0,-0.0167,2e-05,1.70522]
[1778577656536,56.36,80743.61,77.0,-0.0167,2e-05,1.70522]
[1778577657049,56.36,80743.61,77.0,-0.0167,2e-05,1.70522]
[1778577661147,56.35,80744.6,77.0,-0.01668,2e-05,1.7033]
[1778577661153,56.35,80744.6,77.0,-0.01668,2e-05,1.7033]
[1778577666246,56.34,80740.71,77.0,-0.01672,2e-05,1.70689]
[1778577666348,56.32,80740.05,77.0,-0.01672,2e-05,1.70629]
[1778577667009,56.32,80740.05,77.0,-0.01672,2e-05,1.70629]
[1778577667114,56.32,80737.42,77.0,-0.01677,2e-05,1.71037]
[1778577667626,56.32,80737.42,77.0,-0.01677,2e-05,1.71037]
[1778577669336,56.32,80736.93,77.0,-0.01676,2e-05,1.71031]
[1778577675170,56.28,80737.22,77.0,-0.0167,2e-05,1.70502]
[1778577677004,56.28,80737.76,77.0,-0.01669,2e-05,1.70338]
[1778577677693,56.27,80737.82,77.0,-0.01667,2e-05,1.70247]
[1778577683227,56.23,80745.65,77.0,-0.01648,2e-05,1.68517]
[1778577688262,56.2,80746.92,77.0,-0.01641,2e-05,1.6792]
[1778577693298,56.17,80746.65,77.0,-0.01633,2e-05,1.6722]
[1778577698921,56.15,80746.61,77.0,-0.01631,2e-05,1.66985]
[1778577699388,56.15,80746.61,77.0,-0.01631,2e-05,1.66985]
[1778577699624,56.13,80746.34,77.0,-0.01628,2e-05,1.66786]
[1778577699631,56.13,80746.34,77.0,-0.01628,2e-05,1.66786]
[1778577700018,56.13,80746.34,77.0,-0.01628,2e-05,1.66786]
[1778577705384,56.13,80755.07,77.0,-0.01613,2e-05,1.65457]
[1778577710418,56.13,80748.0,77.0,-0.01626,2e-05,1.66532]
[1778577713929,56.13,80747.96,77.0,-0.01626,2e-05,1.66538]
[1778577714446,56.13,80750.04,77.0,-0.01622,2e-05,1.66221]
[1778577714969,56.13,80750.04,77.0,-0.01622,2e-05,1.66221]
[1778577715453,56.13,80750.81,77.0,-0.01621,2e-05,1.66104]
[1778577720488,56.13,80748.51,77.0,-0.01625,2e-05,1.66455]
[1778577722513,56.13,80722.19,77.0,-0.01672,2e-05,1.70505]
[1778577727576,56.13,80716.62,77.0,-0.01682,2e-05,1.71371]
[1778577733580,56.13,80721.16,77.0,-0.01673,2e-05,1.70665]
[1778577738615,56.13,80722.07,77.0,-0.01672,2e-05,1.70523]
[1778577743650,56.13,80721.03,77.0,-0.01674,2e-05,1.70685]
[1778577748685,56.13,80722.58,77.0,-0.01671,2e-05,1.70444]
[1778577754727,56.13,80721.91,77.0,-0.01669,2e-05,1.70205]
[1778577760128,56.13,80723.83,77.0,-0.01665,2e-05,1.69907]
[1778577765809,56.13,80725.39,77.0,-0.01663,2e-05,1.69666]
[1778577770844,56.13,80725.18,77.0,-0.01663,2e-05,1.69698]
[1778577775880,56.13,80725.92,77.0,-0.01662,2e-05,1.69584]
[1778577780915,56.13,80724.89,77.0,-0.01663,2e-05,1.69743]
[1778577785950,56.13,80725.9,77.0,-0.01662,2e-05,1.69587]
[1778577790985,56.13,80718.94,77.0,-0.01674,2e-05,1.70666]
[1778577796022,56.13,80721.41,77.0,-0.0167,2e-05,1.70283]
[1778577801057,56.13,80722.0,77.0,-0.01669,2e-05,1.70191]
[1778577812134,56.13,80721.3,77.0,-0.01667,2e-05,1.69957]
[1778577817169,56.13,80715.09,77.0,-0.01678,2e-05,1.70922]
[1778577822204,56.13,80715.62,77.0,-0.01677,2e-05,1.70839]
[1778577827239,56.13,80715.68,77.0,-0.01677,2e-05,1.7083]
[1778577833282,56.13,80715.36,77.0,-0.01677,2e-05,1.7088]
[1778577838316,56.13,80703.34,77.0,-0.01699,2e-05,1.72759]
[1778577843351,56.13,80700.01,77.0,-0.01705,2e-05,1.73283]
[1778577848387,56.13,80700.54,77.0,-0.01704,2e-05,1.732]
[1778577853422,56.13,80705.07,77.0,-0.01696,2e-05,1.72488]
[1778577858457,56.13,80713.74,77.0,-0.0168,2e-05,1.71132]
[1778577864499,56.13,80713.73,77.0,-0.0168,2e-05,1.71134]
[1778577870541,56.13,80717.76,77.0,-0.01673,2e-05,1.70507]
[1778577875116,56.13,80717.82,77.0,-0.0167,2e-05,1.70154]
[1778577880611,56.13,80718.58,77.0,-0.01668,2e-05,1.70036]
[1778577885647,56.13,80718.58,77.0,-0.01668,2e-05,1.70036]
[1778577890683,56.13,80724.0,77.0,-0.01659,2e-05,1.69197]
[1778577895717,56.13,80724.54,77.0,-0.01658,2e-05,1.69113]
[1778577900752,56.13,80721.42,77.0,-0.01663,2e-05,1.69596]
[1778577905787,56.13,80723.88,77.0,-0.01659,2e-05,1.69215]
[1778577911830,56.13,80722.02,77.0,-0.01662,2e-05,1.69503]
[1778577916864,56.13,80713.14,77.0,-0.01678,2e-05,1.70882]
[1778577922906,56.13,80713.63,77.0,-0.01677,2e-05,1.70805]
[1778577929955,56.13,80713.66,77.0,-0.01677,2e-05,1.70801]
[1778577934990,56.13,80713.2,77.0,-0.01675,2e-05,1.70528]
[1778577940027,56.13,80704.98,77.0,-0.0169,2e-05,1.71811]
[1778577945062,56.13,80703.68,77.0,-0.01692,2e-05,1.72014]
[1778577950097,56.13,80703.27,77.0,-0.01693,2e-05,1.72078]
[1778577956141,56.13,80703.38,77.0,-0.01693,2e-05,1.72061]
[1778577961183,56.13,80698.2,77.0,-0.01702,2e-05,1.72874]
[1778577966219,56.13,80695.54,77.0,-0.01707,2e-05,1.73293]
[1778577971254,56.13,80695.81,77.0,-0.01707,2e-05,1.7325]
[1778577976289,56.13,80695.63,77.0,-0.01707,2e-05,1.73279]
[1778577981324,56.13,80695.99,77.0,-0.01706,2e-05,1.73222]
[1778577986359,56.13,80695.45,77.0,-0.01707,2e-05,1.73307]
[1778577987040,56.13,80695.45,77.0,-0.01707,2e-05,1.73307]
[1778577992401,56.12,80695.37,77.0,-0.01702,2e-05,1.72755]
[1778577992817,56.12,80695.37,77.0,-0.01702,2e-05,1.72755]
[1778577992972,56.12,80695.37,77.0,-0.01702,2e-05,1.72755]
[1778577994205,56.12,80695.49,77.0,-0.01701,2e-05,1.72693]
[1778577994306,56.11,80695.49,77.0,-0.017,2e-05,1.72651]
[1778577999144,56.12,80695.11,77.0,-0.01702,2e-05,1.72745]
[1778577999194,56.12,80695.11,77.0,-0.01702,2e-05,1.72745]
[1778577999441,56.12,80695.11,77.0,-0.01702,2e-05,1.72745]
[1778577999455,56.12,80695.11,77.0,-0.01702,2e-05,1.72745]
[1778577999659,56.12,80695.11,77.0,-0.01702,2e-05,1.72745]
[1778577999710,56.12,80695.11,77.0,-0.01702,2e-05,1.72745]
[1778578000028,56.12,80695.2,77.0,-0.01702,2e-05,1.72748]
[1778578000055,56.12,80695.2,77.0,-0.01702,2e-05,1.72748]
[1778578005493,56.12,80699.39,77.0,-0.01694,2e-05,1.72133]
[1778578010528,56.12,80700.16,77.0,-0.01694,2e-05,1.72069]
[1778578015563,56.13,80699.33,77.0,-0.01696,2e-05,1.72247]
[1778578020598,56.13,80701.42,77.0,-0.01692,2e-05,1.71965]
[1778578025633,56.13,80701.38,77.0,-0.01693,2e-05,1.72019]
[1778578030668,56.14,80703.66,77.0,-0.01689,2e-05,1.7171]
[1778578031004,56.14,80703.66,77.0,-0.01689,2e-05,1.7171]
[1778578036710,56.14,80711.89,77.0,-0.01674,2e-05,1.70426]
[1778578041745,56.14,80704.75,77.0,-0.01687,2e-05,1.71539]
[1778578046780,56.14,80702.85,77.0,-0.01691,2e-05,1.71836]
[1778578051815,56.14,80702.28,77.0,-0.01689,2e-05,1.7158]
[1778578056850,56.14,80702.97,77.0,-0.01687,2e-05,1.71472]
[1778578056878,56.14,80702.97,77.0,-0.01687,2e-05,1.71472]
[1778578057857,56.13,80703.03,77.0,-0.01686,2e-05,1.71381]
[1778578064906,56.09,80703.15,77.0,-0.0168,2e-05,1.70793]
[1778578070948,56.05,80703.24,77.0,-0.01674,2e-05,1.70292]
[1778578075983,56.02,80702.72,77.0,-0.0167,2e-05,1.69966]
[1778578083035,55.98,80703.03,77.0,-0.01663,2e-05,1.6935]
[1778578089077,55.95,80703.85,77.0,-0.01656,2e-05,1.68737]
[1778578094112,55.92,80705.07,77.0,-0.01649,2e-05,1.68144]
[1778578099147,55.89,80705.06,77.0,-0.01645,2e-05,1.67741]
[1778578104182,55.86,80705.08,77.0,-0.0164,2e-05,1.67334]
[1778578110226,55.82,80704.44,77.0,-0.01635,2e-05,1.66948]
[1778578115261,55.79,80699.42,77.0,-0.01637,2e-05,1.66979]
[1778578121303,55.75,80700.93,77.0,-0.01628,2e-05,1.66262]
[1778578127345,55.72,80700.58,77.0,-0.01624,2e-05,1.65833]
[1778578132380,55.69,80703.75,77.0,-0.01613,2e-05,1.64945]
[1778578137416,55.66,80704.04,77.0,-0.01608,2e-05,1.64499]
[1778578137958,55.66,80704.04,77.0,-0.01608,2e-05,1.64499]
[1778578138424,55.65,80703.86,77.0,-0.01608,2e-05,1.64446]
[1778578143458,55.65,80703.06,77.0,-0.01609,2e-05,1.64569]
[1778578148494,55.65,80702.57,77.0,-0.0161,2e-05,1.64644]
[1778578153529,55.65,80702.68,77.0,-0.0161,2e-05,1.64627]
[1778578158564,55.65,80700.98,77.0,-0.01613,2e-05,1.64887]
[1778578163607,55.65,80702.46,77.0,-0.0161,2e-05,1.6466]
[1778578169649,55.65,80703.42,77.0,-0.01608,2e-05,1.64514]
[1778578176699,55.65,80703.35,77.0,-0.01605,2e-05,1.64188]
[1778578181734,55.65,80702.5,77.0,-0.01607,2e-05,1.64318]
[1778578186769,55.65,80706.17,77.0,-0.016,2e-05,1.63758]
[1778578189409,55.65,80710.86,77.0,-0.01592,2e-05,1.63045]
[1778578194826,55.65,80712.81,77.0,-0.01589,2e-05,1.6275]
[1778578199861,55.65,80715.95,77.0,-0.01583,2e-05,1.62275]
[1778578202882,55.65,80728.65,77.0,-0.01561,2e-05,1.60364]
[1778578207918,55.65,80727.59,77.0,-0.01563,2e-05,1.60523]
[1778578212954,55.65,80723.55,77.0,-0.0157,2e-05,1.61129]
[1778578213350,55.65,80723.55,77.0,-0.0157,2e-05,1.61129]
[1778578217989,55.65,80735.74,77.0,-0.01549,2e-05,1.59305]
[1778578218146,55.65,80735.74,77.0,-0.01549,2e-05,1.59305]
[1778578218996,55.65,80751.84,77.0,-0.01522,2e-05,1.56921]
[1778578224038,55.65,80768.4,77.0,-0.01494,2e-05,1.54499]
[1778578224707,55.65,80768.4,77.0,-0.01494,2e-05,1.54499]
[1778578225043,55.65,80786.84,77.0,-0.01464,2e-05,1.51837]
[1778578226050,55.65,80805.41,77.0,-0.01434,2e-05,1.49193]
[1778578226192,55.65,80805.41,77.0,-0.01434,2e-05,1.49193]
[1778578226491,55.65,80805.41,77.0,-0.01434,2e-05,1.49193]
[1778578228935,55.65,80800.55,77.0,-0.01442,2e-05,1.49881]
[1778578228935,55.65,80800.55,77.0,-0.01442,2e-05,1.49881]
[1778578228980,55.65,80800.55,77.0,-0.01442,2e-05,1.49881]
[1778578234106,55.62,80805.59,77.0,-0.01427,2e-05,1.48473]
[1778578239086,55.6,80819.39,77.0,-0.01401,2e-05,1.46237]
[1778578239148,55.59,80820.6,77.0,-0.01399,2e-05,1.45993]
[1778578243176,55.59,80835.14,77.0,-0.01376,2e-05,1.43981]
[1778578247207,55.59,80847.44,77.0,-0.01357,2e-05,1.42297]
[1778578252241,55.59,80851.38,77.0,-0.01351,2e-05,1.4176]
[1778578257279,55.59,80847.76,77.0,-0.01357,2e-05,1.42253]
[1778578259660,55.59,80850.35,77.0,-0.01353,2e-05,1.41901]
[1778578259944,55.59,80850.35,77.0,-0.01353,2e-05,1.41901]
[1778578260441,55.59,80861.1,77.0,-0.01336,2e-05,1.40444]
[1778578261265,55.59,80861.1,77.0,-0.01336,2e-05,1.40444]
[1778578261765,55.59,80861.1,77.0,-0.01336,2e-05,1.40444]
[1778578261975,55.59,80873.43,77.0,-0.01318,1e-05,1.38789]
[1778578262257,55.59,80873.43,77.0,-0.01318,1e-05,1.38789]
[1778578264396,55.59,80872.77,77.0,-0.01319,1e-05,1.38877]
[1778578266701,55.59,80866.5,77.0,-0.01328,1e-05,1.39718]
[1778578267258,55.59,80866.44,77.0,-0.01328,1e-05,1.39726]
[1778578268758,55.59,80870.43,77.0,-0.01322,1e-05,1.3919]
[1778578269763,55.59,80872.96,77.0,-0.01319,1e-05,1.38852]
[1778578270567,55.59,80872.69,77.0,-0.01319,1e-05,1.38888]
[1778578271762,55.59,80873.14,77.0,-0.01318,1e-05,1.38828]
[1778578275413,55.59,80862.54,77.0,-0.01334,2e-05,1.4025]
[1778578280448,55.59,80853.81,77.0,-0.01347,2e-05,1.41431]
[1778578285483,55.59,80854.99,77.0,-0.01346,2e-05,1.41271]
[1778578290563,55.59,80859.34,77.0,-0.01339,2e-05,1.40682]
[1778578293414,55.59,80853.05,77.0,-0.01346,2e-05,1.41228]
[1778578298575,55.59,80845.99,77.0,-0.01357,2e-05,1.42187]
[1778578299204,55.59,80845.99,77.0,-0.01357,2e-05,1.42187]
[1778578299214,55.59,80845.99,77.0,-0.01357,2e-05,1.42187]
[1778578299461,55.59,80845.99,77.0,-0.01357,2e-05,1.42187]
[1778578299642,55.59,80845.99,77.0,-0.01357,2e-05,1.42187]
[1778578299718,55.59,80845.99,77.0,-0.01357,2e-05,1.42187]
[1778578299729,55.59,80845.99,77.0,-0.01357,2e-05,1.42187]
[1778578300061,55.59,80845.99,77.0,-0.01357,2e-05,1.42187]
[1778578300147,55.59,80839.47,77.0,-0.01366,2e-05,1.43078]
[1778578304677,55.59,80829.99,77.0,-0.01381,2e-05,1.44381]
[1778578310659,55.59,80825.48,77.0,-0.01388,2e-05,1.45005]
[1778578315695,55.59,80827.53,77.0,-0.01385,2e-05,1.44721]
[1778578320730,55.59,80836.61,77.0,-0.01371,2e-05,1.4347]
[1778578325767,55.59,80840.81,77.0,-0.01364,2e-05,1.42895]
[1778578330802,55.59,80852.94,77.0,-0.01346,2e-05,1.41243]
[1778578335837,55.59,80854.17,77.0,-0.01344,2e-05,1.41076]
[1778578340873,55.59,80862.67,77.0,-0.01331,2e-05,1.39929]
[1778578345907,55.59,80866.09,77.0,-0.01326,1e-05,1.39469]
[1778578349783,55.59,80870.59,77.0,-0.01319,1e-05,1.38867]
[1778578350773,55.59,80870.11,77.0,-0.0132,1e-05,1.38931]
[1778578354250,55.59,80860.28,77.0,-0.01332,2e-05,1.39947]
[1778578354635,55.59,80860.28,77.0,-0.01332,2e-05,1.39947]
[1778578357501,55.59,80843.69,77.0,-0.01357,2e-05,1.42194]
[1778578358012,55.59,80843.69,77.0,-0.01357,2e-05,1.42194]
[1778578364033,55.59,80856.87,77.0,-0.01337,2e-05,1.40406]
[1778578369068,55.59,80859.22,77.0,-0.01334,2e-05,1.40089]
[1778578374103,55.59,80859.16,77.0,-0.01334,2e-05,1.40097]
[1778578379138,55.59,80862.32,77.0,-0.01329,1e-05,1.39672]
[1778578383166,55.59,80848.16,77.0,-0.0135,2e-05,1.41586]
[1778578388205,55.59,80846.86,77.0,-0.01352,2e-05,1.41762]
[1778578393243,55.59,80850.55,77.0,-0.01347,2e-05,1.41261]
[1778578398278,55.59,80849.95,77.0,-0.01348,2e-05,1.41343]
[1778578403313,55.59,80850.15,77.0,-0.01347,2e-05,1.41315]
[1778578408348,55.59,80851.62,77.0,-0.01345,2e-05,1.41116]
[1778578413383,55.59,80856.69,77.0,-0.01335,2e-05,1.40126]
[1778578418418,55.59,80855.74,77.0,-0.01336,2e-05,1.40254]
[1778578423453,55.59,80860.03,77.0,-0.0133,2e-05,1.39676]
[1778578428489,55.59,80862.98,77.0,-0.01325,1e-05,1.3928]
[1778578430502,55.59,80872.91,77.0,-0.0131,1e-05,1.37954]
[1778578435541,55.59,80870.46,77.0,-0.01314,1e-05,1.3828]
[1778578438008,55.59,80877.61,77.0,-0.01304,1e-05,1.37329]
[1778578438346,55.59,80879.68,77.0,-0.013,1e-05,1.37055]
[1778578438561,55.59,80902.36,77.0,-0.01267,1e-05,1.34079]
[1778578440792,55.59,80908.78,77.0,-0.01258,1e-05,1.33246]
[1778578441490,55.59,80909.68,77.0,-0.01257,1e-05,1.33129]
[1778578442492,55.59,80905.53,77.0,-0.01263,1e-05,1.33667]
[1778578442992,55.59,80905.53,77.0,-0.01263,1e-05,1.33667]
[1778578444673,55.59,80899.01,77.0,-0.01272,1e-05,1.34515]
[1778578444997,55.59,80899.01,77.0,-0.01272,1e-05,1.34515]
[1778578445610,55.59,80913.95,77.0,-0.01251,1e-05,1.32578]
[1778578446948,55.59,80913.95,77.0,-0.01251,1e-05,1.32578]
[1778578447412,55.59,80916.25,77.0,-0.01248,1e-05,1.32282]
[1778578448000,55.59,80916.25,77.0,-0.01248,1e-05,1.32282]
[1778578450009,55.59,80928.15,77.0,-0.01231,1e-05,1.30758]
[1778578455686,55.59,80920.04,77.0,-0.01242,1e-05,1.31795]
[1778578460721,55.59,80919.64,77.0,-0.01243,1e-05,1.31846]
[1778578465757,55.59,80912.35,77.0,-0.01253,1e-05,1.32784]
[1778578470792,55.59,80912.61,77.0,-0.01253,1e-05,1.32751]
[1778578475827,55.59,80913.64,77.0,-0.01249,1e-05,1.32325]
[1778578480862,55.59,80912.91,77.0,-0.0125,1e-05,1.32419]
[1778578485897,55.59,80913.57,77.0,-0.01249,1e-05,1.32334]
[1778578490932,55.59,80909.64,77.0,-0.01254,1e-05,1.3284]
[1778578492946,55.59,80899.71,77.0,-0.01269,1e-05,1.34128]
[1778578497793,55.59,80904.21,77.0,-0.01262,1e-05,1.33543]
[1778578499997,55.59,80920.7,77.0,-0.01239,1e-05,1.31418]
[1778578503018,55.59,80931.47,77.0,-0.01224,1e-05,1.30045]
[1778578508064,55.59,80920.48,77.0,-0.01239,1e-05,1.31446]
[1778578509513,55.59,80918.62,77.0,-0.01242,1e-05,1.31685]
[1778578515348,55.59,80920.15,77.0,-0.01239,1e-05,1.31489]
[1778578521394,55.59,80915.75,77.0,-0.01246,1e-05,1.32053]
[1778578527198,55.59,80911.92,77.0,-0.01251,1e-05,1.32546]
[1778578532233,55.59,80905.7,77.0,-0.01257,1e-05,1.33055]
[1778578537268,55.59,80900.46,77.0,-0.01265,1e-05,1.33734]
[1778578542303,55.59,80897.19,77.0,-0.0127,1e-05,1.3416]
[1778578547338,55.59,80901.6,77.0,-0.01263,1e-05,1.33586]
[1778578552373,55.59,80900.91,77.0,-0.01264,1e-05,1.33676]
[1778578557408,55.59,80903.58,77.0,-0.0126,1e-05,1.3333]
[1778578562447,55.59,80902.25,77.0,-0.01262,1e-05,1.33502]
[1778578567483,55.59,80905.29,77.0,-0.01258,1e-05,1.33108]
[1778578572518,55.59,80904.5,77.0,-0.01259,1e-05,1.3321]
[1778578577562,55.59,80904.77,77.0,-0.01259,1e-05,1.33176]
[1778578583604,55.59,80904.22,77.0,-0.01259,1e-05,1.33247]
[1778578588639,55.59,80902.46,77.0,-0.01262,1e-05,1.33475]
[1778578593674,55.59,80903.36,77.0,-0.01258,1e-05,1.33063]
[1778578599238,55.59,80906.99,77.0,-0.01253,1e-05,1.32594]
[1778578599246,55.59,80906.99,77.0,-0.01253,1e-05,1.32594]
[1778578599646,55.59,80906.99,77.0,-0.01253,1e-05,1.32594]
[1778578599667,55.59,80906.99,77.0,-0.01253,1e-05,1.32594]
[1778578599737,55.59,80906.99,77.0,-0.01253,1e-05,1.32594]
[1778578599747,55.59,80906.99,77.0,-0.01253,1e-05,1.32594]
[1778578600168,55.59,80906.99,77.0,-0.01253,1e-05,1.32594]
[1778578600216,55.59,80906.99,77.0,-0.01253,1e-05,1.32594]
[1778578604751,55.59,80896.28,77.0,-0.01268,1e-05,1.33982]
[1778578610793,55.59,80899.9,77.0,-0.01263,1e-05,1.33512]
[1778578615828,55.59,80904.81,77.0,-0.01256,1e-05,1.32876]
[1778578620863,55.59,80905.88,77.0,-0.01254,1e-05,1.32737]
[1778578626907,55.59,80905.35,77.0,-0.01255,1e-05,1.32806]
[1778578631944,55.59,80905.53,77.0,-0.01255,1e-05,1.32783]
[1778578637994,55.59,80905.81,77.0,-0.01254,1e-05,1.32747]
[1778578643033,55.59,80904.31,77.0,-0.01257,1e-05,1.3294]
[1778578650082,55.59,80904.36,77.0,-0.01257,1e-05,1.32934]
[1778578655117,55.59,80901.9,77.0,-0.01257,1e-05,1.32957]
[1778578660152,55.59,80905.75,77.0,-0.01252,1e-05,1.3246]
[1778578665187,55.59,80899.99,77.0,-0.0126,1e-05,1.33205]
[1778578670222,55.59,80894.96,77.0,-0.01267,1e-05,1.33858]
[1778578675259,55.59,80890.34,77.0,-0.01274,1e-05,1.3446]
[1778578677272,55.59,80877.43,77.0,-0.01293,1e-05,1.36153]
[1778578682307,55.59,80881.04,77.0,-0.01288,1e-05,1.35678]
[1778578687342,55.59,80891.22,77.0,-0.01273,1e-05,1.34345]
[1778578692377,55.59,80896.03,77.0,-0.01266,1e-05,1.33718]
[1778578697412,55.59,80894.95,77.0,-0.01267,1e-05,1.33859]
[1778578702447,55.59,80891.57,77.0,-0.01272,1e-05,1.34299]
[1778578707482,55.59,80891.66,77.0,-0.01272,1e-05,1.34287]
[1778578712517,55.59,80891.98,77.0,-0.01269,1e-05,1.33949]
[1778578717552,55.59,80892.06,77.0,-0.01269,1e-05,1.33939]
[1778578722587,55.59,80893.16,77.0,-0.01267,1e-05,1.33795]
[1778578727622,55.59,80893.08,77.0,-0.01267,1e-05,1.33806]
[1778578732657,55.59,80896.4,77.0,-0.01263,1e-05,1.33375]
[1778578737692,55.59,80896.23,77.0,-0.01263,1e-05,1.33397]
[1778578742728,55.59,80895.68,77.0,-0.01264,1e-05,1.33468]
[1778578747763,55.59,80896.22,77.0,-0.01263,1e-05,1.33398]
[1778578752798,55.59,80899.28,77.0,-0.01258,1e-05,1.33001]
[1778578757833,55.59,80895.81,77.0,-0.01263,1e-05,1.33451]
[1778578762868,55.59,80899.51,77.0,-0.01258,1e-05,1.32972]
[1778578767903,55.59,80900.33,77.0,-0.01257,1e-05,1.32866]
[1778578773945,55.59,80900.22,77.0,-0.01254,1e-05,1.32585]
[1778578779987,55.59,80899.95,77.0,-0.01255,1e-05,1.3262]
[1778578785022,55.59,80898.59,77.0,-0.01257,1e-05,1.32796]
[1778578790057,55.59,80895.98,77.0,-0.01261,1e-05,1.33134]
[1778578794332,55.59,80897.0,77.0,-0.01259,1e-05,1.33001]
[1778578794394,55.59,80914.81,77.0,-0.01234,1e-05,1.30712]
[1778578800127,55.59,80922.3,77.0,-0.01223,1e-05,1.29758]
[1778578805162,55.59,80921.64,77.0,-0.01224,1e-05,1.29842]
[1778578810197,55.59,80922.85,77.0,-0.01222,1e-05,1.29688]
[1778578815234,55.59,80925.67,77.0,-0.01219,1e-05,1.29331]
[1778578820270,55.59,80927.5,77.0,-0.01216,1e-05,1.291]
[1778578826312,55.59,80929.21,77.0,-0.01214,1e-05,1.28884]
[1778578832354,55.59,80928.93,77.0,-0.01211,1e-05,1.2863]
[1778578837389,55.59,80927.92,77.0,-0.01213,1e-05,1.28757]
[1778578842424,55.59,80930.94,77.0,-0.01209,1e-05,1.28377]
[1778578847459,55.59,80927.07,77.0,-0.01214,1e-05,1.28865]
[1778578852496,55.59,80928.65,77.0,-0.01212,1e-05,1.28665]
[1778578857531,55.59,80930.26,77.0,-0.0121,1e-05,1.28462]
[1778578862566,55.59,80932.19,77.0,-0.01207,1e-05,1.2822]
[1778578867601,55.59,80932.4,77.0,-0.01207,1e-05,1.28193]
[1778578872636,55.59,80933.71,77.0,-0.01205,1e-05,1.28029]
[1778578877671,55.59,80932.18,77.0,-0.01207,1e-05,1.28221]
[1778578882707,55.59,80929.39,77.0,-0.01211,1e-05,1.28572]
[1778578887742,55.59,80932.23,77.0,-0.01207,1e-05,1.28215]
[1778578892777,55.59,80928.43,77.0,-0.01209,1e-05,1.28404]
[1778578897812,55.59,80928.32,77.0,-0.0121,1e-05,1.28418]
[1778578899252,55.59,80928.32,77.0,-0.0121,1e-05,1.28418]
[1778578899708,55.59,80928.32,77.0,-0.0121,1e-05,1.28418]
[1778578899768,55.59,80928.32,77.0,-0.0121,1e-05,1.28418]
[1778578899769,55.59,80928.32,77.0,-0.0121,1e-05,1.28418]
[1778578900221,55.59,80928.2,77.0,-0.0121,1e-05,1.28433]
[1778578900238,55.59,80928.2,77.0,-0.0121,1e-05,1.28433]
[1778578900282,55.59,80927.97,77.0,-0.0121,1e-05,1.28462]
[1778578903854,55.59,80918.48,77.0,-0.01223,1e-05,1.29662]
[1778578905868,55.59,80904.22,77.0,-0.01243,1e-05,1.31482]
[1778578911910,55.59,80902.38,77.0,-0.01246,1e-05,1.31719]
[1778578916946,55.59,80905.23,77.0,-0.01242,1e-05,1.31353]
[1778578921981,55.59,80910.08,77.0,-0.01235,1e-05,1.30732]
[1778578927016,55.59,80912.1,77.0,-0.01232,1e-05,1.30474]
[1778578932051,55.59,80920.75,77.0,-0.0122,1e-05,1.29374]
[1778578934065,55.59,80906.32,77.0,-0.0124,1e-05,1.31213]
[1778578939100,55.59,80908.12,77.0,-0.01238,1e-05,1.30982]
[1778578944135,55.59,80907.05,77.0,-0.01239,1e-05,1.31119]
[1778578949170,55.59,80908.28,77.0,-0.01238,1e-05,1.30962]
[1778578954205,55.59,80909.94,77.0,-0.01233,1e-05,1.30457]
[1778578959240,55.59,80909.73,77.0,-0.01233,1e-05,1.30484]
[1778578965282,55.59,80908.74,77.0,-0.01234,1e-05,1.30611]
[1778578968238,55.59,80908.43,77.0,-0.01235,1e-05,1.3065]
[1778578973338,55.59,80908.21,77.0,-0.01235,1e-05,1.30678]
[1778578978373,55.59,80905.1,77.0,-0.01239,1e-05,1.31076]
[1778578983408,55.59,80898.39,77.0,-0.01249,1e-05,1.31938]
[1778578988443,55.59,80896.95,77.0,-0.01251,1e-05,1.32123]
[1778578993480,55.59,80900.97,77.0,-0.01245,1e-05,1.31606]
[1778578998515,55.59,80900.88,77.0,-0.01245,1e-05,1.31618]
[1778579001536,55.59,80911.12,77.0,-0.01231,1e-05,1.30307]
[1778579006571,55.59,80914.67,77.0,-0.01226,1e-05,1.29855]
[1778579011607,55.59,80915.53,77.0,-0.01222,1e-05,1.29455]
[1778579016642,55.59,80916.12,77.0,-0.01221,1e-05,1.2938]
[1778579021677,55.59,80911.08,77.0,-0.01228,1e-05,1.3002]
[1778579026712,55.59,80915.17,77.0,-0.01223,1e-05,1.29501]
[1778579031747,55.59,80914.64,77.0,-0.01223,1e-05,1.29568]
[1778579036782,55.59,80914.24,77.0,-0.01224,1e-05,1.29619]
[1778579040117,55.59,80914.59,77.0,-0.01223,1e-05,1.29574]
[1778579045845,55.59,80914.31,77.0,-0.01224,1e-05,1.2961]
[1778579050880,55.59,80916.41,77.0,-0.01221,1e-05,1.29343]
[1778579055915,55.59,80921.41,77.0,-0.01214,1e-05,1.28711]
[1778579060950,55.59,80924.72,77.0,-0.01209,1e-05,1.28294]
[1778579065985,55.59,80918.72,77.0,-0.01218,1e-05,1.29051]
[1778579071020,55.59,80917.98,77.0,-0.01216,1e-05,1.28854]
[1778579079076,55.59,80918.24,77.0,-0.01216,1e-05,1.28822]
[1778579084111,55.59,80911.8,77.0,-0.01225,1e-05,1.29638]
[1778579089146,55.59,80911.19,77.0,-0.01226,1e-05,1.29715]
[1778579098209,55.59,80911.29,77.0,-0.01225,1e-05,1.29702]
[1778579103244,55.59,80906.59,77.0,-0.01232,1e-05,1.30301]
[1778579108279,55.59,80913.95,77.0,-0.01222,1e-05,1.29365]
[1778579110374,55.59,80914.12,77.0,-0.01221,1e-05,1.29343]
[1778579111398,55.59,80913.97,77.0,-0.01222,1e-05,1.29362]
[1778579117342,55.59,80922.28,77.0,-0.0121,1e-05,1.28312]
[1778579121191,55.59,80922.21,77.0,-0.0121,1e-05,1.28321]
[1778579128421,55.59,80922.94,77.0,-0.01209,1e-05,1.28229]
[1778579129299,55.59,80922.94,77.0,-0.01209,1e-05,1.28229]
[1778579134464,55.59,80919.63,77.0,-0.01211,1e-05,1.28356]
[1778579140012,55.59,80921.59,77.0,-0.01208,1e-05,1.2811]
[1778579140015,55.59,80921.59,77.0,-0.01208,1e-05,1.2811]
[1778579140506,55.59,80924.22,77.0,-0.01205,1e-05,1.27779]
[1778579145540,55.59,80925.78,77.0,-0.01203,1e-05,1.27583]
[1778579150577,55.59,80926.09,77.0,-0.01202,1e-05,1.27544]
[1778579155612,55.59,80923.76,77.0,-0.01205,1e-05,1.27837]
[1778579160648,55.59,80923.6,77.0,-0.01206,1e-05,1.27857]
[1778579165683,55.59,80920.55,77.0,-0.0121,1e-05,1.28241]
[1778579170721,55.59,80906.39,77.0,-0.0123,1e-05,1.30034]
[1778579175756,55.59,80899.86,77.0,-0.01239,1e-05,1.30868]
[1778579180791,55.59,80892.73,77.0,-0.01249,1e-05,1.31784]
[1778579185827,55.59,80892.02,77.0,-0.0125,1e-05,1.31875]
[1778579190861,55.59,80892.13,77.0,-0.0125,1e-05,1.31861]
[1778579195896,55.59,80892.4,77.0,-0.01247,1e-05,1.31532]
[1778579198917,55.59,80880.53,77.0,-0.01264,1e-05,1.33066]
[1778579203952,55.59,80879.77,77.0,-0.01265,1e-05,1.33164]
[1778579208988,55.59,80879.56,77.0,-0.01265,1e-05,1.33191]
[1778579216037,55.59,80880.87,77.0,-0.01263,1e-05,1.33021]
[1778579221072,55.59,80876.59,77.0,-0.0127,1e-05,1.33578]
[1778579226108,55.59,80874.93,77.0,-0.01272,1e-05,1.33794]
[1778579231145,55.59,80863.93,77.0,-0.01288,1e-05,1.35235]
[1778579236211,55.59,80858.19,77.0,-0.01296,1e-05,1.35991]
[1778579237187,55.59,80838.23,77.0,-0.01326,2e-05,1.38649]
[1778579239014,55.59,80838.23,77.0,-0.01326,2e-05,1.38649]
[1778579239047,55.59,80836.64,77.0,-0.01329,2e-05,1.38863]
[1778579242700,55.58,80837.94,77.0,-0.01326,2e-05,1.38593]
[1778579242782,55.58,80837.96,77.0,-0.01325,2e-05,1.38543]
[1778579248264,55.58,80843.78,77.0,-0.01316,1e-05,1.37764]
[1778579253299,55.58,80846.24,77.0,-0.0131,1e-05,1.37133]
[1778579258336,55.58,80849.57,77.0,-0.01305,1e-05,1.36691]
[1778579264378,55.58,80848.78,77.0,-0.01306,1e-05,1.36796]
[1778579269413,55.58,80846.09,77.0,-0.0131,1e-05,1.37153]
[1778579274448,55.58,80847.59,77.0,-0.01308,1e-05,1.36954]
[1778579279483,55.58,80845.65,77.0,-0.01311,1e-05,1.37212]
[1778579284520,55.58,80842.96,77.0,-0.01315,1e-05,1.37571]
[1778579288546,55.58,80839.75,77.0,-0.0132,1e-05,1.37999]
[1778579289553,55.58,80836.52,77.0,-0.01324,2e-05,1.38432]
[1778579294588,55.58,80843.74,77.0,-0.01314,1e-05,1.37466]
[1778579299623,55.58,80849.01,77.0,-0.01306,1e-05,1.36765]
[1778579304663,55.58,80848.9,77.0,-0.01306,1e-05,1.3678]
[1778579309693,55.58,80848.3,77.0,-0.01307,1e-05,1.36859]
[1778579314728,55.58,80859.39,77.0,-0.01288,1e-05,1.35092]
[1778579319764,55.58,80863.19,77.0,-0.01282,1e-05,1.34593]
[1778579324799,55.58,80865.85,77.0,-0.01278,1e-05,1.34245]
[1778579329834,55.58,80866.4,77.0,-0.01277,1e-05,1.34173]
[1778579334869,55.58,80869.1,77.0,-0.01273,1e-05,1.3382]
[1778579339904,55.58,80868.8,77.0,-0.01274,1e-05,1.33859]
[1778579344939,55.58,80869.38,77.0,-0.01273,1e-05,1.33783]
[1778579350982,55.58,80864.29,77.0,-0.0128,1e-05,1.34449]
[1778579356017,55.58,80864.65,77.0,-0.0128,1e-05,1.34402]
[1778579361052,55.58,80864.71,77.0,-0.0128,1e-05,1.34394]
[1778579367094,55.58,80864.49,77.0,-0.0128,1e-05,1.34423]
[1778579372129,55.58,80868.94,77.0,-0.01271,1e-05,1.33543]
[1778579377164,55.58,80875.22,77.0,-0.01262,1e-05,1.32726]
[1778579382199,55.58,80876.13,77.0,-0.01261,1e-05,1.32608]
[1778579387234,55.58,80880.67,77.0,-0.01254,1e-05,1.32021]
[1778579392269,55.58,80880.13,77.0,-0.01255,1e-05,1.32091]
[1778579398311,55.58,80880.45,77.0,-0.01254,1e-05,1.32049]
[1778579403346,55.58,80874.69,77.0,-0.01263,1e-05,1.32795]
[1778579408381,55.58,80875.47,77.0,-0.01262,1e-05,1.32694]
[1778579413416,55.58,80875.95,77.0,-0.01261,1e-05,1.32632]
[1778579420465,55.58,80875.97,77.0,-0.01261,1e-05,1.32629]
[1778579425500,55.58,80877.83,77.0,-0.01258,1e-05,1.32388]
[1778579430535,55.58,80870.56,77.0,-0.01269,1e-05,1.33332]
[1778579435570,55.58,80863.89,77.0,-0.01276,1e-05,1.33904]
[1778579440605,55.58,80864.03,77.0,-0.01275,1e-05,1.33886]
[1778579445640,55.58,80862.82,77.0,-0.01277,1e-05,1.34044]
[1778579450675,55.58,80863.62,77.0,-0.01276,1e-05,1.33939]
[1778579455710,55.58,80862.84,77.0,-0.01277,1e-05,1.34041]
[1778579460745,55.58,80863.74,77.0,-0.01276,1e-05,1.33923]
[1778579465780,55.58,80864.63,77.0,-0.01275,1e-05,1.33807]
[1778579471823,55.58,80868.18,77.0,-0.01269,1e-05,1.33344]
[1778579476858,55.58,80862.73,77.0,-0.01277,1e-05,1.34055]
[1778579481893,55.58,80860.56,77.0,-0.0128,1e-05,1.3434]
[1778579487935,55.58,80860.44,77.0,-0.01281,1e-05,1.34355]
[1778579492970,55.58,80860.42,77.0,-0.01278,1e-05,1.34059]
[1778579498005,55.58,80860.04,77.0,-0.01278,1e-05,1.34109]
[1778579504136,55.58,80860.85,77.0,-0.01277,1e-05,1.34003]
[1778579510089,55.58,80861.41,77.0,-0.01276,1e-05,1.33929]
[1778579516131,55.58,80860.16,77.0,-0.01278,1e-05,1.34093]
[1778579521166,55.58,80853.0,77.0,-0.01289,1e-05,1.35033]
[1778579526201,55.58,80852.26,77.0,-0.0129,1e-05,1.3513]
[1778579531236,55.58,80848.93,77.0,-0.01295,1e-05,1.35569]
[1778579536271,55.58,80849.33,77.0,-0.01294,1e-05,1.35516]
[1778579542313,55.58,80850.52,77.0,-0.01292,1e-05,1.35359]
[1778579547348,55.58,80850.86,77.0,-0.01292,1e-05,1.35314]
[1778579552383,55.58,80852.64,77.0,-0.01287,1e-05,1.3478]
[1778579560439,55.58,80851.86,77.0,-0.01288,1e-05,1.34882]
[1778579565474,55.58,80849.24,77.0,-0.01292,1e-05,1.35227]
[1778579570509,55.58,80851.71,77.0,-0.01288,1e-05,1.34902]
[1778579575544,55.58,80847.93,77.0,-0.01293,1e-05,1.354]
[1778579580579,55.58,80844.62,77.0,-0.01298,1e-05,1.35837]
[1778579588473,55.58,80842.48,77.0,-0.01302,1e-05,1.3612]
[1778579593671,55.58,80841.74,77.0,-0.01303,1e-05,1.36219]
[1778579598705,55.58,80842.15,77.0,-0.01302,1e-05,1.36164]
[1778579603744,55.58,80842.55,77.0,-0.01301,1e-05,1.36111]
[1778579608779,55.58,80843.3,77.0,-0.013,1e-05,1.36012]
[1778579613814,55.58,80845.32,77.0,-0.01295,1e-05,1.35443]
[1778579619856,55.58,80843.88,77.0,-0.01297,1e-05,1.35633]
[1778579624891,55.58,80835.98,77.0,-0.01308,1e-05,1.36681]
[1778579629937,55.58,80835.44,77.0,-0.01309,1e-05,1.36753]
[1778579634972,55.58,80833.94,77.0,-0.01312,1e-05,1.36952]
[1778579638301,55.58,80832.1,77.0,-0.01314,1e-05,1.37197]
[1778579638465,55.58,80832.1,77.0,-0.01314,1e-05,1.37197]
[1778579638486,55.58,80832.1,77.0,-0.01314,1e-05,1.37197]
[1778579638452,55.58,80831.62,77.0,-0.01315,1e-05,1.37262]
[1778579641225,55.58,80829.15,77.0,-0.01319,2e-05,1.37612]
[1778579642776,55.59,80820.39,77.0,-0.01333,2e-05,1.38828]
[1778579643396,55.59,80820.39,77.0,-0.01333,2e-05,1.38828]
[1778579649074,55.6,80806.08,77.0,-0.01357,2e-05,1.40956]
[1778579654109,55.61,80805.88,77.0,-0.01358,2e-05,1.4112]
[1778579659144,55.62,80808.82,77.0,-0.01355,2e-05,1.40855]
[1778579664179,55.63,80799.35,77.0,-0.01371,2e-05,1.42283]
[1778579669217,55.64,80802.07,77.0,-0.01369,2e-05,1.42034]
[1778579676441,55.65,80803.41,77.0,-0.01365,2e-05,1.41641]
[1778579682135,55.66,80803.24,77.0,-0.01366,2e-05,1.41767]
[1778579683580,55.65,80802.66,77.0,-0.01366,2e-05,1.417]
[1778579684287,55.65,80802.66,77.0,-0.01366,2e-05,1.417]
[1778579692313,55.61,80800.82,77.0,-0.01363,2e-05,1.41438]
[1778579697413,55.57,80801.12,77.0,-0.01357,2e-05,1.40961]
[1778579702448,55.54,80801.29,77.0,-0.01353,2e-05,1.40579]
[1778579707488,55.51,80796.01,77.0,-0.01357,2e-05,1.40944]
[1778579707618,55.51,80796.01,77.0,-0.01357,2e-05,1.40944]
[1778579713526,55.51,80786.29,77.0,-0.01372,2e-05,1.42276]
[1778579718320,55.51,80789.15,77.0,-0.01368,2e-05,1.41883]
[1778579722443,55.51,80789.47,77.0,-0.01366,2e-05,1.41765]
[1778579728626,55.49,80788.77,77.0,-0.01366,2e-05,1.41709]
[1778579733666,55.5,80788.11,77.0,-0.01365,2e-05,1.41568]
[1778579738701,55.51,80786.22,77.0,-0.01369,2e-05,1.41894]
[1778579743672,55.51,80793.6,77.0,-0.01358,2e-05,1.40938]
[1778579746523,55.51,80793.58,77.0,-0.01358,2e-05,1.40969]
[1778579747150,55.52,80796.12,77.0,-0.01355,2e-05,1.40652]
[1778579747998,55.52,80805.65,77.0,-0.0134,2e-05,1.39375]
[1778579753806,55.53,80806.59,77.0,-0.0134,2e-05,1.39357]
[1778579758841,55.53,80804.43,77.0,-0.01344,2e-05,1.39734]
[1778579763876,55.54,80797.11,77.0,-0.01356,2e-05,1.40805]
[1778579764658,55.54,80797.11,77.0,-0.01356,2e-05,1.40805]
[1778579770925,55.55,80794.63,77.0,-0.01361,2e-05,1.41248]
[1778579775960,55.55,80792.94,77.0,-0.01365,2e-05,1.41548]
[1778579780995,55.56,80802.69,77.0,-0.0135,2e-05,1.40287]
[1778579786030,55.57,80802.25,77.0,-0.01352,2e-05,1.40425]
[1778579792072,55.57,80800.91,77.0,-0.01352,2e-05,1.40389]
[1778579802142,55.59,80801.23,77.0,-0.01353,2e-05,1.405]
[1778579810198,55.6,80801.23,77.0,-0.01355,2e-05,1.4062]
[1778579811205,55.6,80801.3,77.0,-0.01355,2e-05,1.40626]
[1778579819262,55.61,80799.12,77.0,-0.01359,2e-05,1.41042]
[1778579822969,55.61,80797.87,77.0,-0.01362,2e-05,1.41255]
[1778579828325,55.62,80797.78,77.0,-0.01364,2e-05,1.41416]
[1778579833733,55.63,80796.86,77.0,-0.01367,2e-05,1.41675]
[1778579834367,55.64,80792.93,77.0,-0.01373,2e-05,1.4224]
[1778579839402,55.66,80789.92,77.0,-0.01381,2e-05,1.42951]
[1778579844437,55.68,80789.9,77.0,-0.01384,2e-05,1.43246]
[1778579849472,55.71,80790.61,77.0,-0.01386,2e-05,1.43438]
[1778579854507,55.73,80791.64,77.0,-0.01386,2e-05,1.43329]
[1778579859542,55.76,80791.69,77.0,-0.01389,2e-05,1.43611]
[1778579864577,55.78,80789.65,77.0,-0.01395,2e-05,1.44179]
[1778579869612,55.8,80791.29,77.0,-0.01396,2e-05,1.44235]
[1778579874647,55.83,80791.54,77.0,-0.01399,2e-05,1.44481]
[1778579879682,55.85,80792.14,77.0,-0.01401,2e-05,1.44677]
[1778579884717,55.87,80790.18,77.0,-0.01407,2e-05,1.45226]
[1778579889752,55.89,80795.52,77.0,-0.01402,2e-05,1.44756]
[1778579894788,55.92,80802.86,77.0,-0.01393,2e-05,1.4402]
[1778579899823,55.94,80809.56,77.0,-0.01386,2e-05,1.43378]
[1778579904858,55.96,80803.88,77.0,-0.01398,2e-05,1.44441]
[1778579909893,55.98,80803.29,77.0,-0.01402,2e-05,1.44797]
[1778579914928,56.01,80803.51,77.0,-0.01402,2e-05,1.44723]
[1778579919963,56.03,80803.12,77.0,-0.01405,2e-05,1.45047]
[1778579925829,56.05,80795.87,77.0,-0.0142,2e-05,1.46322]
[1778579931040,56.08,80794.75,77.0,-0.01425,2e-05,1.46785]
[1778579936075,56.1,80795.35,77.0,-0.01427,2e-05,1.46954]
[1778579938482,56.1,80795.62,77.0,-0.01427,2e-05,1.46967]
[1778579938484,56.1,80795.62,77.0,-0.01427,2e-05,1.46967]
[1778579938499,56.1,80795.62,77.0,-0.01427,2e-05,1.46967]
[1778579938501,56.1,80795.62,77.0,-0.01427,2e-05,1.46967]
[1778579938524,56.1,80795.62,77.0,-0.01427,2e-05,1.46967]
[1778579938528,56.1,80795.62,77.0,-0.01427,2e-05,1.46967]
[1778579938645,56.1,80795.62,77.0,-0.01427,2e-05,1.46967]
[1778579938647,56.1,80795.62,77.0,-0.01427,2e-05,1.46967]
[1778579947155,56.14,80797.01,77.0,-0.01431,2e-05,1.47276]
[1778579952191,56.16,80797.05,77.0,-0.01433,2e-05,1.47519]
[1778579953305,56.16,80797.05,77.0,-0.01433,2e-05,1.47519]
[1778579959240,56.19,80796.92,77.0,-0.01437,2e-05,1.47882]
[1778579964275,56.21,80797.33,77.0,-0.0144,2e-05,1.48067]
[1778579969310,56.23,80797.94,77.0,-0.01441,2e-05,1.48223]
[1778579975355,56.25,80797.91,77.0,-0.01442,2e-05,1.48195]
[1778579980390,56.27,80804.34,77.0,-0.01434,2e-05,1.47534]
[1778579985426,56.29,80809.02,77.0,-0.01429,2e-05,1.47128]
[1778579990470,56.31,80808.02,77.0,-0.01434,2e-05,1.47514]
[1778579995502,56.33,80808.56,77.0,-0.01436,2e-05,1.47683]
[1778580000546,56.35,80804.15,77.0,-0.01445,2e-05,1.48544]
[1778580007593,56.38,80806.83,77.0,-0.01445,2e-05,1.48499]
[1778580012628,56.39,80799.81,77.0,-0.01459,2e-05,1.49725]
[1778580016656,56.41,80783.24,77.0,-0.01488,2e-05,1.52265]
[1778580021409,56.43,80780.69,77.0,-0.01495,2e-05,1.52843]
[1778580027733,56.45,80775.46,77.0,-0.01507,2e-05,1.5387]
[1778580033775,56.47,80776.63,77.0,-0.01504,2e-05,1.53606]
[1778580038431,56.48,80776.38,77.0,-0.01506,2e-05,1.53797]
[1778580044853,56.5,80776.88,77.0,-0.01509,2e-05,1.53995]
[1778580049890,56.52,80778.38,77.0,-0.01508,2e-05,1.5397]
[1778580054925,56.53,80792.71,77.0,-0.01487,2e-05,1.52115]
[1778580059961,56.55,80790.79,77.0,-0.01492,2e-05,1.52598]
[1778580064995,56.56,80790.68,77.0,-0.01495,2e-05,1.52815]
[1778580070030,56.58,80792.61,77.0,-0.01494,2e-05,1.52738]
[1778580075065,56.6,80794.12,77.0,-0.01494,2e-05,1.52723]
[1778580080100,56.61,80793.81,77.0,-0.01496,2e-05,1.52966]
[1778580085136,56.63,80795.59,77.0,-0.01496,2e-05,1.52909]
[1778580090172,56.64,80796.05,77.0,-0.01497,2e-05,1.53041]
[1778580095208,56.66,80791.22,77.0,-0.01504,2e-05,1.53598]
[1778580100243,56.67,80791.58,77.0,-0.01506,2e-05,1.53738]
[1778580111321,56.71,80791.02,77.0,-0.01512,2e-05,1.54231]
[1778580116356,56.72,80791.45,77.0,-0.01513,2e-05,1.54353]
[1778580121391,56.74,80793.28,77.0,-0.01512,2e-05,1.54273]
[1778580126426,56.75,80810.37,77.0,-0.01486,2e-05,1.52017]
[1778580132031,56.77,80807.04,77.0,-0.01494,2e-05,1.52691]
[1778580137504,56.78,80807.31,77.0,-0.01496,2e-05,1.52886]
[1778580142540,56.8,80798.26,77.0,-0.01513,2e-05,1.54373]
[1778580146567,56.81,80788.76,77.0,-0.01531,2e-05,1.55884]
[1778580151602,56.82,80787.4,77.0,-0.01532,2e-05,1.5591]
[1778580156639,56.84,80788.03,77.0,-0.01532,2e-05,1.55985]
[1778580157057,56.84,80788.03,77.0,-0.01532,2e-05,1.55985]
[1778580157930,56.84,80788.03,77.0,-0.01532,2e-05,1.55985]
[1778580158591,56.84,80787.49,77.0,-0.01534,2e-05,1.56129]
[1778580163688,56.86,80787.67,77.0,-0.01536,2e-05,1.56267]
[1778580167717,56.87,80777.6,77.0,-0.01554,2e-05,1.57862]
[1778580172751,56.88,80777.82,77.0,-0.01555,2e-05,1.57979]
[1778580177786,56.89,80777.37,77.0,-0.01558,2e-05,1.5819]
[1778580182822,56.9,80777.48,77.0,-0.0156,2e-05,1.58348]
[1778580187857,56.91,80776.91,77.0,-0.01562,2e-05,1.58547]
[1778580192892,56.92,80776.89,77.0,-0.01564,2e-05,1.58722]
[1778580193642,56.92,80776.89,77.0,-0.01564,2e-05,1.58722]
[1778580194039,56.92,80776.89,77.0,-0.01564,2e-05,1.58722]
[1778580194078,56.92,80776.89,77.0,-0.01564,2e-05,1.58722]
[1778580193899,56.92,80764.01,77.0,-0.01586,2e-05,1.60618]
[1778580194353,56.92,80764.01,77.0,-0.01586,2e-05,1.60618]
[1778580199853,56.93,80751.71,77.0,-0.01609,2e-05,1.62563]
[1778580204976,56.94,80754.46,77.0,-0.01606,2e-05,1.62283]
[1778580210011,56.95,80760.82,77.0,-0.01596,2e-05,1.61454]
[1778580215046,56.96,80762.24,77.0,-0.01592,2e-05,1.61022]
[1778580220081,56.97,80762.69,77.0,-0.01592,2e-05,1.61075]
[1778580226123,56.98,80762.89,77.0,-0.01593,2e-05,1.61186]
[1778580231158,56.99,80762.99,77.0,-0.01595,2e-05,1.61287]
[1778580236193,57.0,80762.67,77.0,-0.01596,2e-05,1.61449]
[1778580238529,57.0,80762.45,77.0,-0.01597,2e-05,1.61505]
[1778580238572,57.0,80762.45,77.0,-0.01597,2e-05,1.61505]
[1778580238574,57.0,80762.45,77.0,-0.01597,2e-05,1.61505]
[1778580238650,57.0,80762.45,77.0,-0.01597,2e-05,1.61505]
[1778580238653,57.0,80762.45,77.0,-0.01597,2e-05,1.61505]
[1778580238663,57.0,80762.45,77.0,-0.01597,2e-05,1.61505]
[1778580239075,57.0,80762.45,77.0,-0.01597,2e-05,1.61505]
[1778580239184,57.0,80761.5,77.0,-0.01599,2e-05,1.61668]
[1778580244249,57.01,80760.51,77.0,-0.01602,2e-05,1.61946]
[1778580249286,57.02,80761.87,77.0,-0.01601,2e-05,1.61851]
[1778580254322,57.03,80760.84,77.0,-0.01604,2e-05,1.62112]
[1778580259356,57.04,80761.37,77.0,-0.01604,2e-05,1.62139]
[1778580264391,57.05,80761.16,77.0,-0.01606,2e-05,1.62276]
[1778580269426,57.06,80754.99,77.0,-0.01618,2e-05,1.633]
[1778580274463,57.06,80756.35,77.0,-0.01613,2e-05,1.62853]
[1778580279498,57.07,80756.0,77.0,-0.01615,2e-05,1.63004]
[1778580285540,57.08,80754.78,77.0,-0.01619,2e-05,1.63303]
[1778580290575,57.09,80754.89,77.0,-0.0162,2e-05,1.63383]
[1778580297624,57.1,80755.07,77.0,-0.01621,2e-05,1.6349]
[1778580302659,57.1,80754.99,77.0,-0.01622,2e-05,1.63596]
[1778580307695,57.11,80762.8,77.0,-0.0161,2e-05,1.62525]
[1778580312731,57.12,80762.82,77.0,-0.01611,2e-05,1.62623]
[1778580317766,57.13,80771.45,77.0,-0.01597,2e-05,1.61442]
[1778580322801,57.14,80771.7,77.0,-0.01598,2e-05,1.61514]
[1778580327836,57.14,80762.31,77.0,-0.01615,2e-05,1.63012]
[1778580332871,57.15,80758.36,77.0,-0.0162,2e-05,1.63354]
[1778580337906,57.16,80760.32,77.0,-0.01618,2e-05,1.63154]
[1778580342942,57.17,80773.29,77.0,-0.01596,2e-05,1.61319]
[1778580347976,57.17,80777.28,77.0,-0.0159,2e-05,1.60837]
[1778580353013,57.18,80777.12,77.0,-0.01592,2e-05,1.60973]
[1778580358048,57.19,80777.38,77.0,-0.01593,2e-05,1.61067]
[1778580363083,57.2,80777.28,77.0,-0.01595,2e-05,1.61192]
[1778580368118,57.21,80778.28,77.0,-0.01594,2e-05,1.61152]
[1778580371057,57.21,80778.51,77.0,-0.01594,2e-05,1.61161]
[1778580371070,57.21,80778.51,77.0,-0.01594,2e-05,1.61161]
[1778580378193,57.23,80778.64,77.0,-0.01596,2e-05,1.61325]
[1778580383228,57.24,80777.37,77.0,-0.01599,2e-05,1.61618]
[1778580388263,57.24,80778.43,77.0,-0.01599,2e-05,1.61565]
[1778580393299,57.25,80780.7,77.0,-0.01593,2e-05,1.60994]
[1778580398333,57.26,80780.22,77.0,-0.01595,2e-05,1.61171]
[1778580403368,57.27,80779.25,77.0,-0.01598,2e-05,1.6142]
[1778580404469,57.27,80779.25,77.0,-0.01598,2e-05,1.6142]
[1778580412317,57.28,80778.98,77.0,-0.016,2e-05,1.61623]
[1778580417467,57.29,80780.88,77.0,-0.01598,2e-05,1.61463]
[1778580421489,57.3,80783.4,77.0,-0.01595,2e-05,1.61153]
[1778580426530,57.31,80789.49,77.0,-0.01586,2e-05,1.60385]
[1778580431565,57.32,80796.24,77.0,-0.01575,2e-05,1.59509]
[1778580436600,57.32,80793.01,77.0,-0.01582,2e-05,1.60099]
[1778580438522,57.33,80792.63,77.0,-0.01583,2e-05,1.60178]
[1778580443649,57.34,80794.49,77.0,-0.01582,2e-05,1.60044]
[1778580449691,57.35,80795.41,77.0,-0.01582,2e-05,1.60051]
[1778580454726,57.41,80800.41,77.0,-0.01579,2e-05,1.59778]
[1778580455555,57.41,80800.41,77.0,-0.01579,2e-05,1.59778]
[1778580460768,57.42,80799.3,77.0,-0.01583,2e-05,1.60081]
[1778580468824,57.44,80801.95,77.0,-0.0158,2e-05,1.59882]
[1778580472575,57.44,80802.21,77.0,-0.01581,2e-05,1.59914]
[1778580477887,57.45,80807.5,77.0,-0.01573,2e-05,1.59287]
[1778580483929,57.47,80806.81,77.0,-0.01576,2e-05,1.59532]
[1778580489605,57.47,80806.88,77.0,-0.01577,2e-05,1.59569]
[1778580497020,57.49,80804.91,77.0,-0.01583,2e-05,1.60115]
[1778580502055,57.5,80804.62,77.0,-0.01585,2e-05,1.60273]
[1778580506607,57.51,80804.74,77.0,-0.01586,2e-05,1.60347]
[1778580512126,57.52,80794.98,77.0,-0.01601,2e-05,1.6157]
[1778580517161,57.52,80792.57,77.0,-0.01606,2e-05,1.62028]
[1778580522196,57.53,80792.28,77.0,-0.01608,2e-05,1.62169]
[1778580523631,57.53,80792.71,77.0,-0.01607,2e-05,1.62144]
[1778580529245,57.54,80797.97,77.0,-0.016,2e-05,1.61485]
[1778580534280,57.55,80798.73,77.0,-0.01599,2e-05,1.61474]
[1778580538600,57.56,80799.61,77.0,-0.01599,2e-05,1.61425]
[1778580538607,57.56,80799.61,77.0,-0.01599,2e-05,1.61425]
[1778580538667,57.56,80799.61,77.0,-0.01599,2e-05,1.61425]
[1778580538671,57.56,80799.61,77.0,-0.01599,2e-05,1.61425]
[1778580538681,57.56,80799.61,77.0,-0.01599,2e-05,1.61425]
[1778580539085,57.56,80799.61,77.0,-0.01599,2e-05,1.61425]
[1778580539110,57.56,80799.61,77.0,-0.01599,2e-05,1.61425]
[1778580539190,57.56,80799.61,77.0,-0.01599,2e-05,1.61425]
[1778580539205,57.56,80799.61,77.0,-0.01599,2e-05,1.61425]
[1778580544350,57.57,80800.64,77.0,-0.01598,2e-05,1.61398]
[1778580549166,57.57,80800.77,77.0,-0.01599,2e-05,1.61461]
[1778580554421,57.58,80805.33,77.0,-0.01593,2e-05,1.60915]
[1778580559456,57.59,80794.77,77.0,-0.01612,2e-05,1.62576]
[1778580564491,57.6,80794.92,77.0,-0.01613,2e-05,1.62647]
[1778580566200,57.6,80794.92,77.0,-0.01613,2e-05,1.62647]
[1778580571540,57.61,80794.55,77.0,-0.01612,2e-05,1.62488]
[1778580576575,57.62,80794.33,77.0,-0.01613,2e-05,1.62613]
[1778580581610,57.62,80789.44,77.0,-0.01623,2e-05,1.63427]
[1778580583222,57.62,80789.44,77.0,-0.01623,2e-05,1.63427]
[1778580583476,57.62,80789.44,77.0,-0.01623,2e-05,1.63427]
[1778580584241,57.63,80789.31,77.0,-0.01624,2e-05,1.63481]
[1778580589670,57.64,80793.39,77.0,-0.01618,2e-05,1.62984]
[1778580594705,57.64,80794.29,77.0,-0.01617,2e-05,1.62941]
[1778580595624,57.64,80794.29,77.0,-0.01617,2e-05,1.62941]
[1778580595811,57.64,80794.29,77.0,-0.01617,2e-05,1.62941]
[1778580595874,57.64,80794.29,77.0,-0.01617,2e-05,1.62941]
[1778580601754,57.65,80794.12,77.0,-0.01619,2e-05,1.63092]
[1778580606789,57.66,80798.65,77.0,-0.01612,2e-05,1.62512]
[1778580608747,57.66,80798.65,77.0,-0.01612,2e-05,1.62512]
[1778580613838,57.67,80799.6,77.0,-0.01612,2e-05,1.62504]
[1778580618873,57.68,80804.24,77.0,-0.01605,2e-05,1.61922]
[1778580623908,57.69,80804.04,77.0,-0.01607,2e-05,1.62053]
[1778580625785,57.69,80804.04,77.0,-0.01607,2e-05,1.62053]
[1778580637002,57.71,80806.39,77.0,-0.01602,2e-05,1.61629]
[1778580642037,57.71,80806.28,77.0,-0.01604,2e-05,1.61753]
[1778580642788,57.71,80806.28,77.0,-0.01604,2e-05,1.61753]
[1778580648082,57.72,80800.03,77.0,-0.01616,2e-05,1.62799]
[1778580649025,57.72,80800.03,77.0,-0.01616,2e-05,1.62799]
[1778580654124,57.73,80795.0,77.0,-0.01626,2e-05,1.63655]
[1778580659159,57.74,80795.64,77.0,-0.01626,2e-05,1.63652]
[1778580659815,57.74,80795.64,77.0,-0.01626,2e-05,1.63652]
[1778580666208,57.75,80795.48,77.0,-0.01628,2e-05,1.63805]
[1778580671243,57.76,80802.81,77.0,-0.01616,2e-05,1.62814]
[1778580676278,57.77,80803.13,77.0,-0.01617,2e-05,1.62867]
[1778580676843,57.77,80803.13,77.0,-0.01617,2e-05,1.62867]
[1778580682320,57.78,80805.21,77.0,-0.01615,2e-05,1.6268]
[1778580688362,57.79,80804.14,77.0,-0.01618,2e-05,1.62976]
[1778580693398,57.79,80803.81,77.0,-0.01617,2e-05,1.6278]
[1778580693867,57.79,80803.81,77.0,-0.01617,2e-05,1.6278]
[1778580699343,57.8,80796.33,77.0,-0.01631,2e-05,1.63982]
[1778580707496,57.81,80795.32,77.0,-0.01634,2e-05,1.64289]
[1778580710900,57.82,80796.57,77.0,-0.01633,2e-05,1.64154]
[1778580716560,57.83,80796.45,77.0,-0.01634,2e-05,1.64273]
[1778580721595,57.83,80796.63,77.0,-0.01635,2e-05,1.64329]
[1778580727908,57.84,80796.71,77.0,-0.01635,2e-05,1.64367]
[1778580731665,57.84,80786.72,77.0,-0.01654,2e-05,1.65969]
[1778580738714,57.85,80786.0,77.0,-0.01656,2e-05,1.6617]
[1778580744944,57.86,80786.32,77.0,-0.01656,2e-05,1.66175]
[1778580750799,57.86,80783.83,77.0,-0.01662,2e-05,1.66655]
[1778580755834,57.87,80786.25,77.0,-0.01655,2e-05,1.66007]
[1778580760869,57.87,80787.7,77.0,-0.01653,2e-05,1.65856]
[1778580762517,57.87,80787.7,77.0,-0.01653,2e-05,1.65856]
[1778580762986,57.88,80787.44,77.0,-0.01654,2e-05,1.65922]
[1778580768930,57.88,80787.33,77.0,-0.01655,2e-05,1.65991]
[1778580769830,57.88,80787.33,77.0,-0.01655,2e-05,1.66018]
[1778580774967,57.89,80782.26,77.0,-0.01665,2e-05,1.66855]
[1778580781009,57.89,80782.34,77.0,-0.01666,2e-05,1.66914]
[1778580786046,57.9,80784.54,77.0,-0.01663,2e-05,1.66644]
[1778580789087,57.9,80784.19,77.0,-0.01664,2e-05,1.66721]
[1778580789635,57.9,80784.19,77.0,-0.01664,2e-05,1.66721]
[1778580793597,57.9,80783.91,77.0,-0.01665,2e-05,1.668]
[1778580796109,57.91,80783.98,77.0,-0.01665,2e-05,1.66837]
[1778580802158,57.91,80782.24,77.0,-0.01669,2e-05,1.6718]
[1778580802967,57.91,80782.24,77.0,-0.01669,2e-05,1.6718]
[1778580808200,57.92,80776.62,77.0,-0.0168,2e-05,1.68088]
[1778580809138,57.92,80776.62,77.0,-0.0168,2e-05,1.68088]
[1778580814243,57.92,80776.89,77.0,-0.01677,2e-05,1.67753]
[1778580819278,57.93,80777.67,77.0,-0.01676,2e-05,1.67683]
[1778580821948,57.93,80778.65,77.0,-0.01674,2e-05,1.67555]
[1778580827108,57.93,80779.72,77.0,-0.01673,2e-05,1.67444]
[1778580832369,57.94,80780.57,77.0,-0.01672,2e-05,1.67378]
[1778580837404,57.94,80780.04,77.0,-0.01674,2e-05,1.6751]
[1778580838629,57.94,80780.04,77.0,-0.01674,2e-05,1.6751]
[1778580838646,57.94,80780.04,77.0,-0.01674,2e-05,1.6751]
[1778580838685,57.94,80780.04,77.0,-0.01674,2e-05,1.6751]
[1778580838698,57.94,80780.04,77.0,-0.01674,2e-05,1.6751]
[1778580839156,57.94,80779.79,77.0,-0.01674,2e-05,1.67568]
[1778580839166,57.94,80779.79,77.0,-0.01674,2e-05,1.67568]
[1778580839210,57.94,80779.79,77.0,-0.01674,2e-05,1.67568]
[1778580839218,57.94,80779.79,77.0,-0.01674,2e-05,1.67568]
[1778580844782,57.95,80779.94,77.0,-0.01675,2e-05,1.67586]
[1778580853516,57.95,80780.26,77.0,-0.01675,2e-05,1.6764]
[1778580855606,57.95,80780.79,77.0,-0.01674,2e-05,1.6757]
[1778580861572,57.96,80795.12,77.0,-0.0165,2e-05,1.65524]
[1778580866607,57.97,80788.87,77.0,-0.01662,2e-05,1.66524]
[1778580871642,57.97,80790.94,77.0,-0.01656,2e-05,1.65925]
[1778580872630,57.97,80790.94,77.0,-0.01656,2e-05,1.65925]
[1778580876186,57.98,80792.15,77.0,-0.01654,2e-05,1.65796]
[1778580877398,57.98,80784.33,77.0,-0.01668,2e-05,1.6698]
[1778580885740,57.98,80779.44,77.0,-0.01678,2e-05,1.67803]
[1778580889650,57.99,80776.71,77.0,-0.01684,2e-05,1.68319]
[1778580891552,58.0,80776.74,77.0,-0.01686,2e-05,1.68476]
[1778580891554,58.0,80776.74,77.0,-0.01686,2e-05,1.68476]
[1778580896817,58.04,80776.64,77.0,-0.01691,2e-05,1.68938]
[1778580901852,58.07,80777.77,77.0,-0.01693,2e-05,1.69109]
[1778580906671,58.07,80777.77,77.0,-0.01693,2e-05,1.69109]
[1778580912929,58.11,80777.03,77.0,-0.01701,2e-05,1.69775]
[1778580917964,58.11,80775.95,77.0,-0.01703,2e-05,1.69965]
[1778580924006,58.11,80776.11,77.0,-0.01703,2e-05,1.69971]
[1778580929337,58.11,80775.27,77.0,-0.01705,2e-05,1.70118]
[1778580929377,58.11,80775.27,77.0,-0.01705,2e-05,1.70118]
[1778580929902,58.11,80775.23,77.0,-0.01705,2e-05,1.70128]
[1778580930578,58.11,80775.23,77.0,-0.01705,2e-05,1.70128]
[1778580937178,58.12,80774.77,77.0,-0.01703,2e-05,1.69872]
[1778580939993,58.12,80774.26,77.0,-0.01704,2e-05,1.69969]
[1778580948127,58.12,80773.79,77.0,-0.01705,2e-05,1.70057]
[1778580949064,58.12,80773.79,77.0,-0.01705,2e-05,1.70078]
[1778580950878,58.12,80758.17,77.0,-0.01734,2e-05,1.72472]
[1778580952088,58.12,80755.46,77.0,-0.01739,2e-05,1.72889]
[1778580957237,58.12,80752.46,77.0,-0.01744,2e-05,1.73342]
[1778580962272,58.12,80751.87,77.0,-0.01745,2e-05,1.73411]
[1778580967307,58.12,80752.53,77.0,-0.01744,2e-05,1.733]
[1778580972343,58.12,80758.03,77.0,-0.01734,2e-05,1.72449]
[1778580977379,58.12,80755.67,77.0,-0.01738,2e-05,1.7281]
[1778580982414,58.12,80753.77,77.0,-0.01741,2e-05,1.73098]
[1778580987449,58.12,80751.76,77.0,-0.01745,2e-05,1.734]
[1778580992484,58.12,80751.45,77.0,-0.01742,2e-05,1.7308]
[1778580997519,58.12,80752.1,77.0,-0.01741,2e-05,1.72973]
[1778581002554,58.12,80754.35,77.0,-0.01737,2e-05,1.72624]
[1778581007589,58.11,80753.85,77.0,-0.01737,2e-05,1.72698]
[1778581012624,58.11,80753.03,77.0,-0.01739,2e-05,1.72821]
[1778581017659,58.11,80752.48,77.0,-0.0174,2e-05,1.72901]
[1778581022694,58.11,80753.16,77.0,-0.01739,2e-05,1.72791]
[1778581028736,58.11,80747.27,77.0,-0.01749,2e-05,1.73693]
[1778581033771,58.11,80746.99,77.0,-0.0175,2e-05,1.73725]
[1778581038806,58.11,80741.94,77.0,-0.01759,2e-05,1.74494]
[1778581040820,58.11,80729.94,77.0,-0.01781,2e-05,1.76354]
[1778581045855,58.11,80741.05,77.0,-0.0176,2e-05,1.74591]
[1778581050890,58.11,80739.43,77.0,-0.01763,2e-05,1.74824]
[1778581055925,58.11,80738.64,77.0,-0.01761,2e-05,1.74568]
[1778581060960,58.1,80738.57,77.0,-0.01761,2e-05,1.74561]
[1778581065995,58.1,80739.13,77.0,-0.01759,2e-05,1.74455]
[1778581072038,58.1,80738.81,77.0,-0.0176,2e-05,1.74484]
[1778581077075,58.1,80739.71,77.0,-0.01758,2e-05,1.74327]
[1778581082110,58.1,80739.73,77.0,-0.01758,2e-05,1.74308]
[1778581088152,58.1,80738.67,77.0,-0.01759,2e-05,1.74452]
[1778581094194,58.1,80739.42,77.0,-0.01758,2e-05,1.74315]
[1778581099230,58.09,80747.97,77.0,-0.01742,2e-05,1.72977]
[1778581104265,58.09,80755.37,77.0,-0.01728,2e-05,1.7184]
[1778581109300,58.09,80757.95,77.0,-0.01723,2e-05,1.7145]
[1778581114335,58.1,80762.59,77.0,-0.01712,2e-05,1.70395]
[1778581119370,58.1,80762.52,77.0,-0.01712,2e-05,1.70419]
[1778581124405,58.1,80765.52,77.0,-0.01707,2e-05,1.69977]
[1778581129440,58.1,80769.54,77.0,-0.017,2e-05,1.69386]
[1778581134476,58.1,80770.64,77.0,-0.01698,2e-05,1.69243]
[1778581135814,58.1,80770.64,77.0,-0.01698,2e-05,1.69243]
[1778581136691,58.1,80791.77,77.0,-0.0166,2e-05,1.66073]
[1778581138237,58.1,80792.61,77.0,-0.01659,2e-05,1.65958]
[1778581139185,58.1,80792.83,77.0,-0.01659,2e-05,1.65936]
[1778581139233,58.1,80792.83,77.0,-0.01659,2e-05,1.65936]
[1778581139336,58.1,80792.83,77.0,-0.01659,2e-05,1.65936]
[1778581139347,58.1,80792.83,77.0,-0.01659,2e-05,1.65936]
[1778581140411,58.1,80792.78,77.0,-0.01659,2e-05,1.65954]
[1778581140867,58.1,80792.78,77.0,-0.01659,2e-05,1.65954]
[1778581140971,58.1,80792.78,77.0,-0.01659,2e-05,1.65954]
[1778581141389,58.11,80792.78,77.0,-0.01659,2e-05,1.65975]
[1778581148574,58.11,80791.12,77.0,-0.01663,2e-05,1.66293]
[1778581153607,58.11,80791.84,77.0,-0.01662,2e-05,1.66206]
[1778581159651,58.12,80788.78,77.0,-0.01668,2e-05,1.66754]
[1778581165693,58.12,80789.17,77.0,-0.01668,2e-05,1.66752]
[1778581170624,58.13,80788.49,77.0,-0.0167,2e-05,1.66891]
[1778581175763,58.13,80793.72,77.0,-0.01658,2e-05,1.65816]
[1778581180798,58.14,80793.88,77.0,-0.01658,2e-05,1.65846]
[1778581186840,58.14,80793.59,77.0,-0.0166,2e-05,1.65956]
[1778581191876,58.15,80793.78,77.0,-0.0166,2e-05,1.65983]
[1778581198926,58.15,80794.59,77.0,-0.0166,2e-05,1.65951]
[1778581200938,58.16,80804.12,77.0,-0.01644,2e-05,1.64679]
[1778581205973,58.19,80797.88,77.0,-0.01659,2e-05,1.6591]
[1778581219066,58.2,80797.43,77.0,-0.01661,2e-05,1.6612]
[1778581224101,58.2,80796.79,77.0,-0.01663,2e-05,1.66269]
[1778581233164,58.21,80795.65,77.0,-0.01663,2e-05,1.66182]
[1778581242227,58.23,80795.74,77.0,-0.01666,2e-05,1.6645]
[1778581252297,58.24,80794.7,77.0,-0.01669,2e-05,1.66707]
[1778581257332,58.24,80788.46,77.0,-0.01681,2e-05,1.67686]
[1778581262367,58.25,80789.16,77.0,-0.0168,2e-05,1.67622]
[1778581267403,58.25,80789.87,77.0,-0.01679,2e-05,1.67557]
[1778581272437,58.25,80789.24,77.0,-0.01681,2e-05,1.67694]
[1778581277472,58.26,80790.66,77.0,-0.01679,2e-05,1.67524]
[1778581285528,58.26,80790.25,77.0,-0.0168,2e-05,1.67655]
[1778581291570,58.27,80788.65,77.0,-0.0168,2e-05,1.67592]
[1778581296605,58.27,80787.41,77.0,-0.01683,2e-05,1.67821]
[1778581304662,58.27,80785.25,77.0,-0.01688,2e-05,1.68208]
[1778581309697,58.28,80785.34,77.0,-0.01688,2e-05,1.6823]
[1778581314732,58.28,80785.44,77.0,-0.01688,2e-05,1.6825]
[1778581319767,58.28,80785.04,77.0,-0.01689,2e-05,1.68344]
[1778581324802,58.28,80781.45,77.0,-0.01696,2e-05,1.68914]
[1778581329837,58.29,80777.93,77.0,-0.01703,2e-05,1.69472]
[1778581336887,58.29,80778.89,77.0,-0.01701,2e-05,1.69359]
[1778581341922,58.29,80780.66,77.0,-0.01698,2e-05,1.69116]
[1778581346957,58.29,80780.65,77.0,-0.01699,2e-05,1.69142]
[1778581352999,58.3,80780.95,77.0,-0.01695,2e-05,1.68772]
[1778581358034,58.3,80780.72,77.0,-0.01696,2e-05,1.68833]
[1778581363069,58.3,80783.14,77.0,-0.01692,2e-05,1.685]
[1778581368104,58.3,80773.43,77.0,-0.0171,2e-05,1.69997]
[1778581370118,58.3,80761.93,77.0,-0.01731,2e-05,1.71754]
[1778581372132,58.3,80752.22,77.0,-0.01749,2e-05,1.73245]
[1778581377167,58.3,80742.66,77.0,-0.01766,2e-05,1.74704]
[1778581379928,58.3,80742.72,77.0,-0.01766,2e-05,1.74685]
[1778581380322,58.3,80742.57,77.0,-0.01766,2e-05,1.74703]
[1778581386230,58.3,80746.78,77.0,-0.01758,2e-05,1.74022]
[1778581391268,58.3,80737.63,77.0,-0.01775,2e-05,1.75417]
[1778581396303,58.29,80735.21,77.0,-0.01779,2e-05,1.75761]
[1778581401339,58.29,80733.69,77.0,-0.01781,2e-05,1.75961]
[1778581406374,58.29,80733.78,77.0,-0.01781,2e-05,1.75911]
[1778581409396,58.29,80720.44,77.0,-0.01806,2e-05,1.77978]
[1778581414430,58.28,80719.19,77.0,-0.01804,2e-05,1.77756]
[1778581419465,58.28,80719.7,77.0,-0.01802,2e-05,1.77625]
[1778581425507,58.27,80721.97,77.0,-0.01797,2e-05,1.77209]
[1778581430542,58.27,80720.37,77.0,-0.018,2e-05,1.77414]
[1778581434570,58.27,80709.2,77.0,-0.0182,2e-05,1.79134]
[1778581439373,58.26,80717.99,77.0,-0.01803,2e-05,1.77699]
[1778581439393,58.26,80717.99,77.0,-0.01803,2e-05,1.77699]
[1778581439407,58.26,80717.99,77.0,-0.01803,2e-05,1.77699]
[1778581439464,58.26,80717.99,77.0,-0.01803,2e-05,1.77699]
[1778581441472,58.26,80717.45,77.0,-0.01804,2e-05,1.77764]
[1778581441483,58.26,80717.45,77.0,-0.01804,2e-05,1.77764]
[1778581449675,58.26,80718.88,77.0,-0.018,2e-05,1.77454]
[1778581451517,58.25,80718.98,77.0,-0.018,2e-05,1.7743]
[1778581457731,58.25,80729.98,77.0,-0.01778,2e-05,1.7565]
[1778581462766,58.25,80730.41,77.0,-0.01777,2e-05,1.75555]
[1778581467801,58.25,80730.27,77.0,-0.01777,2e-05,1.75548]
[1778581472836,58.24,80726.95,77.0,-0.0178,2e-05,1.75671]
[1778581477871,58.24,80722.0,77.0,-0.01789,2e-05,1.76411]
[1778581482906,58.24,80723.01,77.0,-0.01786,2e-05,1.76216]
[1778581487941,58.24,80723.18,77.0,-0.01785,2e-05,1.76154]
[1778581490476,58.23,80728.04,77.0,-0.01776,2e-05,1.75382]
[1778581490800,58.23,80728.04,77.0,-0.01776,2e-05,1.75382]
[1778581495998,58.23,80733.83,77.0,-0.01765,2e-05,1.74456]
[1778581501033,58.23,80739.31,77.0,-0.01755,2e-05,1.73589]
[1778581503654,58.23,80742.37,77.0,-0.01749,2e-05,1.73112]
[1778581503787,58.23,80742.37,77.0,-0.01749,2e-05,1.73112]
[1778581503893,58.23,80742.37,77.0,-0.01749,2e-05,1.73112]
[1778581503910,58.23,80742.37,77.0,-0.01749,2e-05,1.73112]
[1778581504047,58.23,80742.37,77.0,-0.01749,2e-05,1.73112]
[1778581504143,58.23,80742.37,77.0,-0.01749,2e-05,1.73112]
[1778581504336,58.23,80742.37,77.0,-0.01749,2e-05,1.73112]
[1778581504382,58.23,80742.37,77.0,-0.01749,2e-05,1.73112]
[1778581504392,58.23,80742.37,77.0,-0.01749,2e-05,1.73112]
[1778581504412,58.23,80722.87,77.0,-0.01785,2e-05,1.76139]
[1778581504718,58.23,80722.87,77.0,-0.01785,2e-05,1.76139]
[1778581505320,58.23,80722.87,77.0,-0.01785,2e-05,1.76139]
[1778581505383,58.23,80691.22,77.0,-0.01846,2e-05,1.81133]
[1778581505729,58.23,80691.22,77.0,-0.01846,2e-05,1.81133]
[1778581506172,58.23,80691.22,77.0,-0.01846,2e-05,1.81133]
[1778581506693,58.23,80689.76,77.0,-0.01848,2e-05,1.81351]
[1778581507649,58.23,80690.03,77.0,-0.01848,2e-05,1.81308]
[1778581507682,58.23,80690.03,77.0,-0.01848,2e-05,1.81308]
[1778581514109,58.22,80690.18,77.0,-0.01847,2e-05,1.81203]
[1778581519196,58.22,80693.41,77.0,-0.01839,2e-05,1.8059]
[1778581524225,58.21,80690.82,77.0,-0.01843,2e-05,1.80941]
[1778581524276,58.21,80679.25,77.0,-0.01866,2e-05,1.82765]
[1778581525215,58.21,80664.97,77.0,-0.01893,2e-05,1.85059]
[1778581525531,58.21,80664.97,77.0,-0.01893,2e-05,1.85059]
[1778581531257,58.2,80661.98,77.0,-0.01894,2e-05,1.85005]
[1778581536294,58.19,80668.1,77.0,-0.0188,2e-05,1.83903]
[1778581541329,58.18,80661.09,77.0,-0.01893,2e-05,1.84927]
[1778581546364,58.17,80667.38,77.0,-0.01879,2e-05,1.83793]
[1778581551399,58.16,80666.84,77.0,-0.01879,2e-05,1.83772]
[1778581556434,58.15,80669.97,77.0,-0.01871,2e-05,1.83161]
[1778581561469,58.15,80664.64,77.0,-0.01881,2e-05,1.83922]
[1778581566504,58.14,80663.13,77.0,-0.01882,2e-05,1.84056]
[1778581571539,58.13,80663.43,77.0,-0.0188,2e-05,1.83898]
[1778581576574,58.12,80661.72,77.0,-0.01882,2e-05,1.84066]
[1778581577884,58.12,80671.47,77.0,-0.01863,2e-05,1.82468]
[1778581579579,58.12,80671.19,77.0,-0.01863,2e-05,1.82494]
[1778581580161,58.12,80671.19,77.0,-0.01863,2e-05,1.82494]
[1778581589665,58.1,80671.32,77.0,-0.01861,2e-05,1.82266]
[1778581595707,58.1,80673.18,77.0,-0.01852,2e-05,1.81489]
[1778581600742,58.09,80673.38,77.0,-0.01851,2e-05,1.81372]
[1778581605777,58.08,80671.91,77.0,-0.01853,2e-05,1.81526]
[1778581610812,58.08,80667.87,77.0,-0.01859,2e-05,1.82092]
[1778581612495,58.08,80667.87,77.0,-0.01859,2e-05,1.82092]
[1778581612497,58.08,80667.87,77.0,-0.01859,2e-05,1.82092]
[1778581617556,58.07,80666.88,77.0,-0.0186,2e-05,1.82148]
[1778581617557,58.07,80666.88,77.0,-0.0186,2e-05,1.82148]
[1778581622896,58.06,80672.0,77.0,-0.01849,2e-05,1.81225]
[1778581627931,58.02,80673.51,77.0,-0.01839,2e-05,1.80393]
[1778581629513,58.02,80673.51,77.0,-0.01839,2e-05,1.80393]
[1778581633676,58.0,80677.43,77.0,-0.01829,2e-05,1.79587]
[1778581638660,57.98,80680.71,77.0,-0.01819,2e-05,1.78705]
[1778581644043,57.97,80681.65,77.0,-0.01816,2e-05,1.78492]
[1778581645868,57.97,80682.72,77.0,-0.01814,2e-05,1.78312]
[1778581652099,57.97,80683.68,77.0,-0.01808,2e-05,1.77725]
[1778581657134,57.96,80685.71,77.0,-0.01803,2e-05,1.77359]
[1778581662169,57.96,80681.1,77.0,-0.01811,2e-05,1.78041]
[1778581667204,57.96,80680.9,77.0,-0.01811,2e-05,1.78022]
[1778581672240,57.95,80682.5,77.0,-0.01808,2e-05,1.77719]
[1778581678282,57.95,80685.05,77.0,-0.01802,2e-05,1.77261]
[1778581683317,57.95,80694.17,77.0,-0.01784,2e-05,1.75779]
[1778581688352,57.94,80694.39,77.0,-0.01783,2e-05,1.75712]
[1778581693387,57.94,80697.89,77.0,-0.01776,2e-05,1.75134]
[1778581698422,57.94,80698.35,77.0,-0.01775,2e-05,1.75033]
[1778581703457,57.94,80698.45,77.0,-0.01775,2e-05,1.74995]
[1778581705039,57.94,80698.93,77.0,-0.01774,2e-05,1.74916]
[1778581705955,57.94,80699.21,77.0,-0.01773,2e-05,1.74868]
[1778581711513,57.93,80701.86,77.0,-0.01764,2e-05,1.74071]
[1778581716548,57.93,80701.8,77.0,-0.01764,2e-05,1.74067]
[1778581722590,57.93,80705.19,77.0,-0.01758,2e-05,1.73521]
[1778581727625,57.93,80700.48,77.0,-0.01767,2e-05,1.74243]
[1778581733673,57.93,80701.08,77.0,-0.01765,2e-05,1.74134]
[1778581738708,57.93,80699.84,77.0,-0.01767,2e-05,1.74315]
[1778581747771,57.93,80699.72,77.0,-0.01767,2e-05,1.74311]
[1778581753609,57.93,80699.72,77.0,-0.01767,2e-05,1.74311]
[1778581758865,57.92,80695.78,77.0,-0.01774,2e-05,1.74893]
[1778581763900,57.92,80695.81,77.0,-0.01774,2e-05,1.74869]
[1778581768935,57.92,80698.43,77.0,-0.01769,2e-05,1.7444]
[1778581773970,57.92,80699.82,77.0,-0.01763,2e-05,1.73845]
[1778581779005,57.92,80700.27,77.0,-0.01762,2e-05,1.73765]
[1778581784040,57.92,80699.59,77.0,-0.01763,2e-05,1.73859]
[1778581789075,57.92,80698.97,77.0,-0.01764,2e-05,1.73943]
[1778581794110,57.92,80699.04,77.0,-0.01764,2e-05,1.73919]
[1778581800152,57.92,80699.39,77.0,-0.01763,2e-05,1.73849]
[1778581805187,57.92,80707.87,77.0,-0.01747,2e-05,1.72523]
[1778581807653,57.92,80702.66,77.0,-0.01756,2e-05,1.73331]
[1778581807690,57.92,80702.66,77.0,-0.01756,2e-05,1.73331]
[1778581807714,57.92,80702.66,77.0,-0.01756,2e-05,1.73331]
[1778581808056,57.91,80701.17,77.0,-0.01759,2e-05,1.73562]
[1778581813244,57.91,80696.41,77.0,-0.01768,2e-05,1.74291]
[1778581818280,57.91,80717.65,77.0,-0.01728,2e-05,1.70979]
[1778581823314,57.91,80721.61,77.0,-0.01721,2e-05,1.70387]
[1778581827346,57.91,80706.65,77.0,-0.01749,2e-05,1.72709]
[1778581832381,57.91,80701.8,77.0,-0.01754,2e-05,1.73094]
[1778581837416,57.91,80699.96,77.0,-0.01758,2e-05,1.73372]
[1778581842452,57.91,80695.97,77.0,-0.01765,2e-05,1.73984]
[1778581847487,57.91,80684.26,77.0,-0.01787,2e-05,1.75801]
[1778581852040,57.91,80682.95,77.0,-0.01789,2e-05,1.75984]
[1778581858251,57.91,80682.59,77.0,-0.0179,2e-05,1.76004]
[1778581862592,57.9,80673.38,77.0,-0.01807,2e-05,1.77427]
[1778581867628,57.9,80678.15,77.0,-0.01797,2e-05,1.76626]
[1778581872663,57.9,80676.37,77.0,-0.018,2e-05,1.76871]
[1778581877702,57.9,80666.86,77.0,-0.01818,2e-05,1.7834]
[1778581882737,57.89,80665.94,77.0,-0.01819,2e-05,1.78437]
[1778581887772,57.89,80662.2,77.0,-0.01826,2e-05,1.78981]
[1778581892807,57.88,80666.05,77.0,-0.01814,2e-05,1.77951]
[1778581896835,57.88,80681.64,77.0,-0.01784,2e-05,1.75451]
[1778581899520,57.88,80682.33,77.0,-0.01782,2e-05,1.75338]
[1778581904891,57.88,80681.71,77.0,-0.01783,2e-05,1.75403]
[1778581909926,57.88,80672.93,77.0,-0.018,2e-05,1.76759]
[1778581914961,57.87,80671.58,77.0,-0.01802,2e-05,1.76936]
[1778581919996,57.87,80671.96,77.0,-0.01801,2e-05,1.7684]
[1778581925031,57.87,80670.31,77.0,-0.01803,2e-05,1.77067]
[1778581930066,57.87,80660.27,77.0,-0.01822,2e-05,1.78625]
[1778581935102,57.86,80655.54,77.0,-0.01831,2e-05,1.79329]
[1778581940136,57.86,80654.43,77.0,-0.01832,2e-05,1.7945]
[1778581945171,57.85,80654.99,77.0,-0.01831,2e-05,1.79301]
[1778581950206,57.85,80654.78,77.0,-0.0183,2e-05,1.79277]
[1778581955241,57.84,80656.33,77.0,-0.01823,2e-05,1.78605]
[1778581960276,57.84,80656.39,77.0,-0.01822,2e-05,1.78542]
[1778581965311,57.84,80653.35,77.0,-0.01828,2e-05,1.78973]
[1778581970346,57.83,80651.21,77.0,-0.01831,2e-05,1.79258]
[1778581975381,57.83,80652.02,77.0,-0.01829,2e-05,1.7907]
[1778581980416,57.82,80651.6,77.0,-0.01829,2e-05,1.7908]
[1778581985451,57.82,80651.22,77.0,-0.01829,2e-05,1.79082]
[1778581990486,57.81,80651.04,77.0,-0.01829,2e-05,1.79053]
[1778581990927,57.81,80651.04,77.0,-0.01829,2e-05,1.79053]
[1778581991677,57.81,80651.04,77.0,-0.01829,2e-05,1.79053]
[1778582000556,57.81,80651.82,77.0,-0.01826,2e-05,1.78812]
[1778582005591,57.8,80650.04,77.0,-0.01828,2e-05,1.7904]
[1778582010626,57.8,80648.48,77.0,-0.01831,2e-05,1.79232]
[1778582015661,57.79,80649.65,77.0,-0.01824,2e-05,1.78617]
[1778582020696,57.79,80650.12,77.0,-0.01823,2e-05,1.78487]
[1778582025731,57.79,80657.96,77.0,-0.01807,2e-05,1.77188]
[1778582030766,57.78,80653.33,77.0,-0.01815,2e-05,1.77882]
[1778582035801,57.78,80648.83,77.0,-0.01823,2e-05,1.78541]
[1778582040836,57.77,80648.26,77.0,-0.01824,2e-05,1.7858]
[1778582045871,57.77,80638.44,77.0,-0.01842,2e-05,1.80103]
[1778582047905,57.77,80637.87,77.0,-0.01843,2e-05,1.80182]
[1778582051167,57.77,80638.93,77.0,-0.01841,2e-05,1.79973]
[1778582057958,57.76,80639.19,77.0,-0.01839,2e-05,1.79835]
[1778582062993,57.75,80638.89,77.0,-0.01839,2e-05,1.79827]
[1778582067021,57.75,80628.62,77.0,-0.01859,2e-05,1.81436]
[1778582070547,57.75,80622.17,77.0,-0.01871,2e-05,1.82453]
[1778582071220,57.75,80622.1,77.0,-0.01871,2e-05,1.82449]
[1778582072769,57.74,80617.16,77.0,-0.01875,2e-05,1.82722]
[1778582074070,57.73,80627.89,77.0,-0.01853,2e-05,1.80932]
[1778582076985,57.73,80629.12,77.0,-0.01851,2e-05,1.8072]
[1778582086154,57.72,80634.94,77.0,-0.01838,2e-05,1.79642]
[1778582091189,57.72,80631.76,77.0,-0.01843,2e-05,1.80093]
[1778582096224,57.71,80631.82,77.0,-0.01842,2e-05,1.80022]
[1778582101259,57.71,80626.72,77.0,-0.01852,2e-05,1.80777]
[1778582106295,57.7,80629.1,77.0,-0.01846,2e-05,1.80325]
[1778582107730,57.7,80629.1,77.0,-0.01846,2e-05,1.80325]
[1778582107746,57.7,80629.1,77.0,-0.01846,2e-05,1.80325]
[1778582108060,57.7,80628.8,77.0,-0.01846,2e-05,1.8036]
[1778582108069,57.7,80628.8,77.0,-0.01846,2e-05,1.8036]
[1778582110875,57.7,80625.31,77.0,-0.01853,2e-05,1.80898]
[1778582110926,57.7,80625.31,77.0,-0.01853,2e-05,1.80898]
[1778582116365,57.69,80619.91,77.0,-0.01862,2e-05,1.81666]
[1778582121827,57.69,80618.85,77.0,-0.01864,2e-05,1.81776]
[1778582127442,57.68,80616.21,77.0,-0.01868,2e-05,1.82092]
[1778582128666,57.68,80616.21,77.0,-0.01868,2e-05,1.82092]
[1778582134491,57.67,80618.7,77.0,-0.01858,2e-05,1.81202]
[1778582137512,57.67,80628.12,77.0,-0.01839,2e-05,1.79636]
[1778582142547,57.66,80629.43,77.0,-0.01835,2e-05,1.79362]
[1778582147582,57.66,80638.61,77.0,-0.01817,2e-05,1.77831]
[1778582152617,57.65,80644.78,77.0,-0.01804,2e-05,1.76803]
[1778582154788,57.65,80646.81,77.0,-0.018,2e-05,1.76473]
[1778582160673,57.65,80645.9,77.0,-0.01801,2e-05,1.76571]
[1778582161856,57.65,80645.9,77.0,-0.01801,2e-05,1.76571]
[1778582163267,57.65,80644.7,77.0,-0.01804,2e-05,1.76748]
[1778582168729,57.65,80640.71,77.0,-0.01811,2e-05,1.77345]
[1778582173587,57.64,80637.8,77.0,-0.01816,2e-05,1.77777]
[1778582178799,57.64,80633.15,77.0,-0.01825,2e-05,1.78473]
[1778582185848,57.63,80631.83,77.0,-0.01826,2e-05,1.78618]
[1778582190883,57.63,80632.06,77.0,-0.01825,2e-05,1.78534]
[1778582195918,57.63,80633.06,77.0,-0.01819,2e-05,1.7796]
[1778582197894,57.63,80635.24,77.0,-0.01815,2e-05,1.77603]
[1778582197932,57.63,80636.06,77.0,-0.01813,2e-05,1.77464]
[1778582201054,57.67,80640.3,77.0,-0.01813,2e-05,1.77418]
[1778582201882,57.72,80640.03,77.0,-0.01821,2e-05,1.78087]
[1778582206995,57.99,80647.86,77.0,-0.01848,2e-05,1.80406]
[1778582212030,58.16,80653.49,77.0,-0.01865,2e-05,1.81829]
[1778582217066,58.18,80654.47,77.0,-0.01867,2e-05,1.81947]
[1778582217584,58.18,80654.47,77.0,-0.01867,2e-05,1.81947]
[1778582218072,58.18,80655.8,77.0,-0.01864,2e-05,1.81716]
[1778582219034,58.18,80655.8,77.0,-0.01864,2e-05,1.81716]
[1778582219079,58.18,80656.92,77.0,-0.01861,2e-05,1.81519]
[1778582221076,58.19,80657.35,77.0,-0.01861,2e-05,1.81506]
[1778582221093,58.19,80658.01,77.0,-0.01861,2e-05,1.81455]
[1778582226128,58.18,80664.77,77.0,-0.01846,2e-05,1.80292]
[1778582231163,58.18,80666.09,77.0,-0.01843,2e-05,1.80008]
[1778582236209,58.17,80665.01,77.0,-0.01844,2e-05,1.80125]
[1778582242975,58.17,80664.31,77.0,-0.01845,2e-05,1.80152]
[1778582243056,58.17,80664.64,77.0,-0.01844,2e-05,1.8007]
[1778582248282,58.19,80664.81,77.0,-0.01847,2e-05,1.80332]
[1778582251052,58.19,80664.58,77.0,-0.01848,2e-05,1.80426]
[1778582252775,58.2,80664.68,77.0,-0.01846,2e-05,1.80152]
[1778582252876,58.2,80666.65,77.0,-0.01842,2e-05,1.79894]
[1778582253255,58.2,80666.65,77.0,-0.01842,2e-05,1.79894]
[1778582253320,58.2,80666.78,77.0,-0.01842,2e-05,1.7986]
[1778582256978,58.21,80666.79,77.0,-0.01843,2e-05,1.79974]
[1778582257079,58.22,80667.3,77.0,-0.01844,2e-05,1.80008]
[1778582260282,58.22,80670.85,77.0,-0.01836,2e-05,1.79412]
[1778582265404,58.21,80679.89,77.0,-0.01818,2e-05,1.77901]
[1778582270413,58.21,80680.48,77.0,-0.01816,2e-05,1.77764]
[1778582273038,58.21,80681.46,77.0,-0.01814,2e-05,1.77587]
[1778582274483,58.21,80681.77,77.0,-0.01813,2e-05,1.77516]
[1778582278668,58.2,80684.19,77.0,-0.01808,2e-05,1.77093]
[1778582280511,58.2,80698.47,77.0,-0.01781,2e-05,1.74824]
[1778582281284,58.2,80698.47,77.0,-0.01781,2e-05,1.74824]
[1778582286551,58.2,80700.66,77.0,-0.01776,2e-05,1.74451]
[1778582292594,58.2,80702.54,77.0,-0.01772,2e-05,1.7413]
[1778582297629,58.2,80705.89,77.0,-0.01766,2e-05,1.7359]
[1778582303671,58.19,80706.28,77.0,-0.01765,2e-05,1.73509]
[1778582305167,58.19,80706.28,77.0,-0.01765,2e-05,1.73509]
[1778582306618,58.19,80706.28,77.0,-0.01765,2e-05,1.73503]
[1778582312734,58.19,80706.28,77.0,-0.01761,2e-05,1.73115]
[1778582317772,58.19,80706.12,77.0,-0.01761,2e-05,1.73125]
[1778582322807,58.19,80706.92,77.0,-0.01759,2e-05,1.72986]
[1778582327842,58.19,80707.04,77.0,-0.01759,2e-05,1.72953]
[1778582332850,58.19,80706.57,77.0,-0.0176,2e-05,1.73014]
[1778582337912,58.19,80709.15,77.0,-0.01755,2e-05,1.72597]
[1778582342947,58.18,80711.76,77.0,-0.0175,2e-05,1.72184]
[1778582347982,58.18,80710.34,77.0,-0.01752,2e-05,1.72393]
[1778582353019,58.18,80702.68,77.0,-0.01767,2e-05,1.73567]
[1778582358054,58.18,80698.91,77.0,-0.01773,2e-05,1.74132]
[1778582363090,58.18,80697.06,77.0,-0.01777,2e-05,1.74393]
[1778582368125,58.18,80697.42,77.0,-0.01775,2e-05,1.74309]
[1778582373160,58.17,80693.28,77.0,-0.01779,2e-05,1.74556]
[1778582378196,58.17,80685.14,77.0,-0.01794,2e-05,1.75799]
[1778582383231,58.17,80683.74,77.0,-0.01797,2e-05,1.75981]
[1778582388266,58.17,80680.91,77.0,-0.01802,2e-05,1.76386]
[1778582395315,58.16,80676.34,77.0,-0.0181,2e-05,1.77041]
[1778582400169,58.16,80676.47,77.0,-0.01809,2e-05,1.76992]
[1778582405385,58.15,80671.58,77.0,-0.01818,2e-05,1.77695]
[1778582407784,58.15,80671.85,77.0,-0.01817,2e-05,1.77642]
[1778582408300,58.15,80671.85,77.0,-0.01817,2e-05,1.77642]
[1778582417469,58.14,80675.06,77.0,-0.01809,2e-05,1.7702]
[1778582421624,58.14,80676.47,77.0,-0.01806,2e-05,1.76772]
[1778582427544,58.14,80684.54,77.0,-0.0179,2e-05,1.75456]
[1778582432579,58.14,80684.69,77.0,-0.01786,2e-05,1.75037]
[1778582437614,58.13,80684.62,77.0,-0.01786,2e-05,1.75021]
[1778582442649,58.13,80685.51,77.0,-0.01784,2e-05,1.74854]
[1778582447685,58.13,80685.17,77.0,-0.01784,2e-05,1.7488]
[1778582452719,58.13,80681.44,77.0,-0.01791,2e-05,1.75435]
[1778582457754,58.13,80681.75,77.0,-0.0179,2e-05,1.75355]
[1778582463338,58.12,80680.16,77.0,-0.01793,2e-05,1.75579]
[1778582463414,58.12,80675.77,77.0,-0.01801,2e-05,1.76263]
[1778582468831,58.12,80676.44,77.0,-0.01799,2e-05,1.76112]
[1778582473866,58.12,80676.94,77.0,-0.01798,2e-05,1.75996]
[1778582478901,58.11,80678.55,77.0,-0.01794,2e-05,1.75708]
[1778582483936,58.11,80679.36,77.0,-0.01792,2e-05,1.75549]
[1778582488971,58.11,80686.25,77.0,-0.01779,2e-05,1.74443]
[1778582494229,58.11,80685.21,77.0,-0.01777,2e-05,1.74222]
[1778582500048,58.11,80685.29,77.0,-0.01777,2e-05,1.7418]
[1778582505083,58.1,80684.69,77.0,-0.01778,2e-05,1.74253]
[1778582510118,58.1,80683.34,77.0,-0.0178,2e-05,1.74443]
[1778582515153,58.1,80684.64,77.0,-0.01777,2e-05,1.74216]
[1778582520188,58.1,80686.9,77.0,-0.01773,2e-05,1.73842]
[1778582525223,58.1,80684.3,77.0,-0.01777,2e-05,1.74229]
[1778582530258,58.1,80682.06,77.0,-0.01781,2e-05,1.74557]
[1778582535294,58.09,80681.97,77.0,-0.01781,2e-05,1.74546]
[1778582536528,58.09,80681.97,77.0,-0.01781,2e-05,1.74546]
[1778582542343,58.09,80683.27,77.0,-0.01778,2e-05,1.74304]
[1778582546223,58.09,80683.13,77.0,-0.01778,2e-05,1.74312]
[1778582551406,58.09,80683.14,77.0,-0.01774,2e-05,1.73918]
[1778582556441,58.09,80681.02,77.0,-0.01778,2e-05,1.7423]
[1778582561476,58.09,80681.57,77.0,-0.01777,2e-05,1.74123]
[1778582566511,58.08,80681.54,77.0,-0.01777,2e-05,1.74107]
[1778582569349,58.08,80677.77,77.0,-0.01784,2e-05,1.74693]
[1778582574184,58.08,80668.78,77.0,-0.01801,2e-05,1.76076]
[1778582574285,58.08,80655.15,77.0,-0.01827,2e-05,1.78228]
[1778582575514,58.08,80652.9,77.0,-0.01831,2e-05,1.78575]
[1778582578667,58.08,80652.4,77.0,-0.01832,2e-05,1.78619]
[1778582587661,58.07,80642.46,77.0,-0.01849,2e-05,1.80075]
[1778582593703,58.06,80637.34,77.0,-0.01858,2e-05,1.80804]
[1778582598323,58.06,80637.26,77.0,-0.01858,2e-05,1.8077]
[1778582601926,58.05,80636.18,77.0,-0.01859,2e-05,1.8088]
[1778582603085,58.05,80636.16,77.0,-0.01859,2e-05,1.80867]
[1778582608808,58.04,80635.45,77.0,-0.01859,2e-05,1.80867]
[1778582613843,58.04,80635.98,77.0,-0.01854,2e-05,1.80328]
[1778582618878,58.03,80636.92,77.0,-0.01851,2e-05,1.801]
[1778582621915,58.03,80645.43,77.0,-0.01834,2e-05,1.78708]
[1778582623321,58.03,80645.68,77.0,-0.01833,2e-05,1.78655]
[1778582628948,58.02,80655.95,77.0,-0.01812,2e-05,1.76943]
[1778582633983,58.02,80657.44,77.0,-0.01809,2e-05,1.76661]
[1778582639002,58.01,80657.42,77.0,-0.01808,2e-05,1.76619]
[1778582644053,58.01,80661.45,77.0,-0.018,2e-05,1.75942]
[1778582649088,58.01,80662.26,77.0,-0.01798,2e-05,1.75777]
[1778582654123,58.01,80661.98,77.0,-0.01798,2e-05,1.75786]
[1778582659158,58.0,80659.18,77.0,-0.01803,2e-05,1.76188]
[1778582664202,58.0,80658.48,77.0,-0.01804,2e-05,1.76259]
[1778582669236,58.0,80661.59,77.0,-0.01798,2e-05,1.75732]
[1778582675278,57.99,80661.76,77.0,-0.01793,2e-05,1.75297]
[1778582681320,57.99,80659.61,77.0,-0.01797,2e-05,1.75596]
[1778582690383,57.99,80659.85,77.0,-0.01796,2e-05,1.75498]
[1778582695418,57.98,80660.87,77.0,-0.01793,2e-05,1.75305]
[1778582700453,57.98,80661.48,77.0,-0.01792,2e-05,1.75178]
[1778582706495,57.98,80661.26,77.0,-0.01792,2e-05,1.75172]
[1778582708311,57.98,80659.46,77.0,-0.01795,2e-05,1.75456]
[1778582708831,57.98,80655.9,77.0,-0.01802,2e-05,1.76012]
[1778582709263,57.98,80655.9,77.0,-0.01802,2e-05,1.76012]
[1778582714552,57.97,80655.86,77.0,-0.01801,2e-05,1.75967]
[1778582719586,57.97,80656.59,77.0,-0.018,2e-05,1.75815]
[1778582724623,57.97,80656.15,77.0,-0.018,2e-05,1.75848]
[1778582727878,57.97,80661.25,77.0,-0.0179,2e-05,1.75024]
[1778582730926,57.97,80662.9,77.0,-0.01787,2e-05,1.74753]
[1778582731027,57.97,80672.03,77.0,-0.01766,2e-05,1.72952]
[1778582731690,57.97,80672.03,77.0,-0.01766,2e-05,1.72952]
[1778582737714,57.96,80668.21,77.0,-0.01773,2e-05,1.73535]
[1778582743756,57.96,80665.18,77.0,-0.01778,2e-05,1.73988]
[1778582748791,57.96,80651.08,77.0,-0.01805,2e-05,1.76188]
[1778582753826,57.96,80651.66,77.0,-0.01803,2e-05,1.76058]
[1778582756847,57.96,80661.41,77.0,-0.01784,2e-05,1.74501]
[1778582761882,57.95,80661.33,77.0,-0.01784,2e-05,1.74492]
[1778582763478,57.95,80661.33,77.0,-0.01784,2e-05,1.74492]
[1778582763489,57.95,80661.33,77.0,-0.01784,2e-05,1.74492]
[1778582764017,57.95,80661.08,77.0,-0.01785,2e-05,1.74527]
[1778582767174,57.95,80661.81,77.0,-0.01783,2e-05,1.74399]
[1778582768385,57.95,80660.49,77.0,-0.01786,2e-05,1.74602]
[1778582769824,57.95,80660.17,77.0,-0.01786,2e-05,1.74643]
[1778582769908,57.95,80660.17,77.0,-0.01786,2e-05,1.74643]
[1778582773135,57.95,80659.12,77.0,-0.01788,2e-05,1.74793]
[1778582782667,57.95,80659.31,77.0,-0.01787,2e-05,1.74733]
[1778582783339,57.95,80660.15,77.0,-0.01785,2e-05,1.74577]
[1778582785245,57.95,80661.14,77.0,-0.01783,2e-05,1.74417]
[1778582790080,57.95,80664.16,77.0,-0.01777,2e-05,1.73921]
[1778582791087,57.94,80663.12,77.0,-0.01776,2e-05,1.73714]
[1778582792667,57.94,80663.12,77.0,-0.01776,2e-05,1.73714]
[1778582793351,57.94,80663.95,77.0,-0.01774,2e-05,1.73581]
[1778582797443,57.94,80663.05,77.0,-0.01776,2e-05,1.73712]
[1778582797671,57.94,80663.05,77.0,-0.01776,2e-05,1.73712]
[1778582798518,57.94,80662.73,77.0,-0.01776,2e-05,1.73752]
[1778582804188,57.94,80663.81,77.0,-0.01774,2e-05,1.73562]
[1778582807669,57.94,80663.39,77.0,-0.01775,2e-05,1.73621]
[1778582808310,57.94,80662.13,77.0,-0.01777,2e-05,1.73811]
[1778582809532,57.94,80661.13,77.0,-0.01779,2e-05,1.73968]
[1778582812669,57.94,80660.14,77.0,-0.01781,2e-05,1.7411]
[1778582813241,57.94,80660.46,77.0,-0.0178,2e-05,1.74056]
[1778582815672,57.94,80659.87,77.0,-0.01781,2e-05,1.7414]
[1778582821554,57.94,80661.34,77.0,-0.01778,2e-05,1.73883]
[1778582821729,57.94,80661.34,77.0,-0.01778,2e-05,1.73883]
[1778582827677,57.94,80665.47,77.0,-0.0177,2e-05,1.73218]
[1778582828072,57.93,80665.14,77.0,-0.0177,2e-05,1.73264]
[1778582828350,57.93,80665.14,77.0,-0.0177,2e-05,1.73264]
[1778582833698,57.93,80666.19,77.0,-0.01768,2e-05,1.73089]
[1778582834267,57.93,80667.09,77.0,-0.01766,2e-05,1.72944]
[1778582835418,57.93,80670.47,77.0,-0.0176,2e-05,1.72417]
[1778582841453,57.93,80675.42,77.0,-0.01751,2e-05,1.71647]
[1778582846488,57.93,80675.89,77.0,-0.0175,2e-05,1.71575]
[1778582851527,57.93,80671.52,77.0,-0.01755,2e-05,1.71891]
[1778582856562,57.93,80670.7,77.0,-0.01756,2e-05,1.72017]
[1778582857761,57.93,80670.7,77.0,-0.01756,2e-05,1.72017]
[1778582867639,57.93,80672.11,77.0,-0.01753,2e-05,1.71798]
[1778582872674,57.93,80670.18,77.0,-0.01757,2e-05,1.72099]
[1778582877709,57.93,80669.62,77.0,-0.01758,2e-05,1.72187]
[1778582882744,57.93,80665.44,77.0,-0.01766,2e-05,1.72836]
[1778582887779,57.93,80666.38,77.0,-0.01764,2e-05,1.72684]
[1778582888411,57.93,80666.38,77.0,-0.01764,2e-05,1.72684]
[1778582893997,57.93,80666.47,77.0,-0.01764,2e-05,1.72665]
[1778582899864,57.93,80666.0,77.0,-0.01765,2e-05,1.7273]
[1778582906239,57.93,80666.97,77.0,-0.01763,2e-05,1.72575]
[1778582913411,57.93,80671.62,77.0,-0.01754,2e-05,1.71846]
[1778582914836,57.93,80673.51,77.0,-0.01747,2e-05,1.71189]
[1778582914875,57.93,80671.74,77.0,-0.0175,2e-05,1.71464]
[1778582918227,57.93,80673.3,77.0,-0.01747,2e-05,1.71223]
[1778582924032,57.93,80668.05,77.0,-0.01757,2e-05,1.72043]
[1778582929068,57.93,80668.09,77.0,-0.01757,2e-05,1.72033]
[1778582930388,57.93,80668.09,77.0,-0.01757,2e-05,1.72033]
[1778582936117,57.93,80667.37,77.0,-0.01758,2e-05,1.72138]
[1778582938111,57.93,80669.5,77.0,-0.01754,2e-05,1.71806]
[1778582943166,57.93,80669.46,77.0,-0.01754,2e-05,1.7181]
[1778582945349,57.93,80669.46,77.0,-0.01754,2e-05,1.7181]
[1778582946386,57.93,80665.55,77.0,-0.01762,2e-05,1.72418]
[1778582946469,57.93,80655.75,77.0,-0.0178,2e-05,1.73949]
[1778582948417,57.93,80651.44,77.0,-0.01789,2e-05,1.74622]
[1778582951409,57.93,80647.22,77.0,-0.01797,2e-05,1.75272]
[1778582951735,57.93,80647.22,77.0,-0.01797,2e-05,1.75272]
[1778582951834,57.93,80636.74,77.0,-0.01817,2e-05,1.76917]
[1778582953240,57.93,80635.13,77.0,-0.0182,2e-05,1.77173]
[1778582954527,57.93,80634.19,77.0,-0.01821,2e-05,1.77313]
[1778582960285,57.92,80633.92,77.0,-0.01821,2e-05,1.77287]
[1778582965320,57.92,80633.99,77.0,-0.0182,2e-05,1.77226]
[1778582970356,57.91,80630.27,77.0,-0.01827,2e-05,1.77768]
[1778582976398,57.91,80627.24,77.0,-0.01829,2e-05,1.77817]
[1778582978413,57.91,80627.03,77.0,-0.01829,2e-05,1.77839]
[1778582982266,57.91,80627.07,77.0,-0.01829,2e-05,1.77822]
[1778582982606,57.91,80627.07,77.0,-0.01829,2e-05,1.77822]
[1778582985041,57.9,80623.33,77.0,-0.01835,2e-05,1.78353]
[1778582990674,57.9,80624.49,77.0,-0.01832,2e-05,1.78111]
[1778582996539,57.89,80623.08,77.0,-0.01834,2e-05,1.78259]
[1778583002122,57.89,80623.42,77.0,-0.01833,2e-05,1.7816]
[1778583002143,57.89,80623.42,77.0,-0.01833,2e-05,1.7816]
[1778583002285,57.89,80623.42,77.0,-0.01833,2e-05,1.7816]
[1778583002310,57.89,80623.42,77.0,-0.01833,2e-05,1.7816]
[1778583002387,57.89,80623.42,77.0,-0.01833,2e-05,1.7816]
[1778583002647,57.89,80623.42,77.0,-0.01833,2e-05,1.7816]
[1778583002789,57.89,80601.47,77.0,-0.01876,2e-05,1.81678]
[1778583003246,57.89,80601.47,77.0,-0.01876,2e-05,1.81678]
[1778583003427,57.89,80601.47,77.0,-0.01876,2e-05,1.81678]
[1778583003457,57.89,80601.47,77.0,-0.01876,2e-05,1.81678]
[1778583003566,57.89,80601.47,77.0,-0.01876,2e-05,1.81678]
[1778583004660,57.89,80601.4,77.0,-0.01876,2e-05,1.81672]
[1778583004672,57.89,80601.4,77.0,-0.01876,2e-05,1.81672]
[1778583007447,57.88,80603.36,77.0,-0.01871,2e-05,1.81302]
[1778583007689,57.88,80603.36,77.0,-0.01871,2e-05,1.81302]
[1778583010391,57.88,80606.74,77.0,-0.01864,2e-05,1.80706]
[1778583011237,57.88,80610.92,77.0,-0.01856,2e-05,1.80015]
[1778583013274,57.88,80621.61,77.0,-0.01834,2e-05,1.78268]
[1778583013305,57.88,80621.61,77.0,-0.01834,2e-05,1.78268]
[1778583015174,57.87,80622.83,77.0,-0.01831,2e-05,1.78049]
[1778583019808,57.87,80628.95,77.0,-0.01819,2e-05,1.7703]
[1778583025771,57.87,80636.4,77.0,-0.01804,2e-05,1.75783]
[1778583028794,57.86,80646.91,77.0,-0.01783,2e-05,1.74101]
[1778583028994,57.86,80646.91,77.0,-0.01783,2e-05,1.74101]
[1778583035843,57.86,80654.46,77.0,-0.01764,2e-05,1.72473]
[1778583038442,57.86,80654.52,77.0,-0.01764,2e-05,1.7246]
[1778583043900,57.86,80657.84,77.0,-0.01758,2e-05,1.71934]
[1778583044133,57.86,80657.84,77.0,-0.01758,2e-05,1.71934]
[1778583044864,57.86,80657.84,77.0,-0.01758,2e-05,1.71934]
[1778583046575,57.86,80662.95,77.0,-0.01748,2e-05,1.71138]
[1778583050899,57.86,80670.65,77.0,-0.01734,2e-05,1.69954]
[1778583052685,57.86,80668.82,77.0,-0.01737,2e-05,1.7024]
[1778583053452,57.86,80672.6,77.0,-0.0173,2e-05,1.69661]
[1778583059006,57.86,80667.94,77.0,-0.01739,2e-05,1.70399]
[1778583062365,57.86,80664.36,77.0,-0.01746,2e-05,1.70957]
[1778583062959,57.86,80664.36,77.0,-0.01746,2e-05,1.70957]
[1778583062989,57.86,80653.56,77.0,-0.01766,2e-05,1.72637]
[1778583066037,57.86,80649.03,77.0,-0.01775,2e-05,1.7334]
[1778583071100,57.86,80649.79,77.0,-0.01773,2e-05,1.73201]
[1778583075210,57.86,80650.22,77.0,-0.01772,2e-05,1.73125]
[1778583080789,57.86,80651.05,77.0,-0.01771,2e-05,1.72985]
[1778583086204,57.86,80655.06,77.0,-0.01763,2e-05,1.72342]
[1778583091240,57.85,80652.71,77.0,-0.01764,2e-05,1.72335]
[1778583093612,57.85,80646.8,77.0,-0.01775,2e-05,1.73258]
[1778583099295,57.85,80646.59,77.0,-0.01775,2e-05,1.73269]
[1778583104330,57.85,80646.62,77.0,-0.01775,2e-05,1.73248]
[1778583110826,57.85,80645.95,77.0,-0.01776,2e-05,1.7334]
[1778583111000,57.85,80645.95,77.0,-0.01776,2e-05,1.7334]
[1778583111779,57.85,80659.86,77.0,-0.01749,2e-05,1.7116]
[1778583112609,57.85,80659.86,77.0,-0.01749,2e-05,1.7116]
[1778583118430,57.85,80659.53,77.0,-0.0175,2e-05,1.71216]
[1778583121990,57.85,80657.48,77.0,-0.01754,2e-05,1.71536]
[1778583123452,57.85,80657.75,77.0,-0.01753,2e-05,1.71494]
[1778583130515,57.85,80658.4,77.0,-0.01752,2e-05,1.71396]
[1778583135904,57.85,80659.1,77.0,-0.01751,2e-05,1.71291]
[1778583141597,57.85,80656.17,77.0,-0.01756,2e-05,1.71749]
[1778583146632,57.85,80657.96,77.0,-0.01753,2e-05,1.71475]
[1778583153953,57.85,80657.79,77.0,-0.01754,2e-05,1.71505]
[1778583159077,57.85,80663.06,77.0,-0.0174,2e-05,1.70334]
[1778583167690,57.85,80663.4,77.0,-0.0174,2e-05,1.70316]
[1778583168080,57.85,80663.4,77.0,-0.0174,2e-05,1.70316]
[1778583173844,57.86,80669.65,77.0,-0.01729,2e-05,1.69371]
[1778583176558,57.86,80675.28,77.0,-0.01718,2e-05,1.68513]
[1778583179215,57.86,80676.58,77.0,-0.01716,2e-05,1.68331]
[1778583184921,57.86,80677.23,77.0,-0.01715,2e-05,1.68267]
[1778583189092,57.86,80676.95,77.0,-0.01716,2e-05,1.68327]
[1778583193457,57.86,80676.05,77.0,-0.01718,2e-05,1.68492]
[1778583195017,57.87,80676.01,77.0,-0.01718,2e-05,1.68504]
[1778583198452,57.87,80675.53,77.0,-0.01719,2e-05,1.68597]
[1778583201067,57.87,80676.65,77.0,-0.01717,2e-05,1.6844]
[1778583203458,57.87,80676.88,77.0,-0.01717,2e-05,1.68414]
[1778583207019,57.87,80676.75,77.0,-0.01717,2e-05,1.68449]
[1778583212117,57.87,80677.05,77.0,-0.01714,2e-05,1.68076]
[1778583212928,57.87,80677.05,77.0,-0.01714,2e-05,1.68076]
[1778583212944,57.87,80677.05,77.0,-0.01714,2e-05,1.68076]
[1778583212944,57.87,80677.05,77.0,-0.01714,2e-05,1.68076]
[1778583213270,57.87,80676.77,77.0,-0.01714,2e-05,1.68124]
[1778583219166,57.88,80676.5,77.0,-0.01715,2e-05,1.68196]
[1778583223442,57.88,80671.12,77.0,-0.01725,2e-05,1.69036]
[1778583225011,57.88,80670.88,77.0,-0.01726,2e-05,1.69077]
[1778583230243,57.88,80664.63,77.0,-0.01738,2e-05,1.70061]
[1778583235278,57.88,80663.53,77.0,-0.0174,2e-05,1.7024]
[1778583237056,57.88,80663.53,77.0,-0.0174,2e-05,1.7024]
[1778583237653,57.88,80663.69,77.0,-0.0174,2e-05,1.70217]
[1778583241776,57.88,80660.39,77.0,-0.01746,2e-05,1.70732]
[1778583241819,57.88,80660.39,77.0,-0.01746,2e-05,1.70732]
[1778583243004,57.88,80659.75,77.0,-0.01747,2e-05,1.70832]
[1778583244942,57.88,80650.49,77.0,-0.01765,2e-05,1.72273]
[1778583249666,57.88,80649.3,77.0,-0.01767,2e-05,1.72452]
[1778583255422,57.88,80648.93,77.0,-0.01767,2e-05,1.72495]
[1778583258476,57.88,80649.08,77.0,-0.01767,2e-05,1.7247]
[1778583261151,57.88,80649.05,77.0,-0.01767,2e-05,1.7247]
[1778583262696,57.88,80648.83,77.0,-0.01767,2e-05,1.72501]
[1778583263385,57.88,80648.3,77.0,-0.01768,2e-05,1.72582]
[1778583267684,57.88,80647.62,77.0,-0.0177,2e-05,1.7268]
[1778583268327,57.88,80647.66,77.0,-0.01769,2e-05,1.72672]
[1778583273205,57.88,80648.13,77.0,-0.01765,2e-05,1.72225]
[1778583280231,57.87,80649.81,77.0,-0.01762,2e-05,1.71956]
[1778583287646,57.87,80648.29,77.0,-0.01764,2e-05,1.72189]
[1778583292683,57.87,80647.52,77.0,-0.01766,2e-05,1.72303]
[1778583297693,57.87,80647.03,77.0,-0.01767,2e-05,1.72374]
[1778583298421,57.87,80647.03,77.0,-0.01767,2e-05,1.72372]
[1778583304443,57.87,80646.78,77.0,-0.01767,2e-05,1.72405]
[1778583304663,57.87,80646.78,77.0,-0.01767,2e-05,1.72405]
[1778583304682,57.87,80646.78,77.0,-0.01767,2e-05,1.72405]
[1778583304689,57.87,80646.78,77.0,-0.01767,2e-05,1.72405]
[1778583305222,57.87,80646.78,77.0,-0.01767,2e-05,1.72405]
[1778583305397,57.87,80645.46,77.0,-0.0177,2e-05,1.72608]
[1778583310810,57.87,80645.45,77.0,-0.01769,2e-05,1.726]
[1778583315296,57.87,80645.72,77.0,-0.01769,2e-05,1.72552]
[1778583318463,57.87,80645.72,77.0,-0.01769,2e-05,1.72548]
[1778583320402,57.87,80643.36,77.0,-0.01773,2e-05,1.72914]
[1778583321489,57.87,80641.99,77.0,-0.01776,2e-05,1.73127]
[1778583323469,57.87,80637.29,77.0,-0.01785,2e-05,1.7386]
[1778583327367,57.87,80622.11,77.0,-0.01814,2e-05,1.76237]
[1778583327680,57.87,80622.11,77.0,-0.01814,2e-05,1.76237]
[1778583328500,57.87,80621.81,77.0,-0.01814,2e-05,1.76277]
[1778583333455,57.86,80618.88,77.0,-0.01816,2e-05,1.76332]
[1778583338493,57.86,80623.58,77.0,-0.01806,2e-05,1.75546]
[1778583338542,57.86,80623.58,77.0,-0.01806,2e-05,1.75546]
[1778583339500,57.86,80625.36,77.0,-0.01803,2e-05,1.75258]
[1778583339587,57.86,80625.36,77.0,-0.01803,2e-05,1.75258]
[1778583341743,57.86,80636.59,77.0,-0.01781,2e-05,1.73475]
[1778583347063,57.86,80640.59,77.0,-0.01773,2e-05,1.72836]
[1778583357133,57.86,80640.59,77.0,-0.01773,2e-05,1.72823]
[1778583357709,57.86,80640.59,77.0,-0.01773,2e-05,1.72823]
[1778583358374,57.86,80641.09,77.0,-0.01772,2e-05,1.72744]
[1778583358447,57.86,80641.09,77.0,-0.01772,2e-05,1.72744]
[1778583363617,57.86,80644.54,77.0,-0.01765,2e-05,1.72201]
[1778583367706,57.86,80647.83,77.0,-0.01759,2e-05,1.71689]
[1778583368323,57.86,80647.3,77.0,-0.0176,2e-05,1.71774]
[1778583374254,57.86,80647.15,77.0,-0.01761,2e-05,1.71803]
[1778583380296,57.86,80645.98,77.0,-0.01763,2e-05,1.71989]
[1778583385331,57.86,80646.52,77.0,-0.01762,2e-05,1.71907]
[1778583390366,57.86,80646.43,77.0,-0.01762,2e-05,1.71923]
[1778583397415,57.86,80646.58,77.0,-0.01758,2e-05,1.71539]
[1778583404464,57.86,80642.17,77.0,-0.01767,2e-05,1.72233]
[1778583406011,57.86,80642.17,77.0,-0.01767,2e-05,1.72233]
[1778583411961,57.86,80640.95,77.0,-0.01769,2e-05,1.7242]
[1778583418028,57.86,80642.04,77.0,-0.01767,2e-05,1.72249]
[1778583418479,57.86,80642.51,77.0,-0.01766,2e-05,1.72176]
[1778583421014,57.86,80642.67,77.0,-0.01766,2e-05,1.72152]
[1778583421043,57.86,80642.67,77.0,-0.01766,2e-05,1.72152]
[1778583422664,57.86,80637.4,77.0,-0.01776,2e-05,1.72978]
[1778583422844,57.86,80637.4,77.0,-0.01776,2e-05,1.72978]
[1778583424023,57.86,80637.36,77.0,-0.01776,2e-05,1.72983]
[1778583428473,57.86,80630.13,77.0,-0.0179,2e-05,1.74114]
[1778583430108,57.86,80630.16,77.0,-0.0179,2e-05,1.74106]
[1778583432665,57.86,80639.61,77.0,-0.01771,2e-05,1.72612]
[1778583437700,57.86,80639.19,77.0,-0.01772,2e-05,1.72675]
[1778583438461,57.86,80639.19,77.0,-0.01772,2e-05,1.72675]
[1778583441471,57.86,80639.07,77.0,-0.01772,2e-05,1.72691]
[1778583441591,57.86,80639.07,77.0,-0.01772,2e-05,1.72691]
[1778583442189,57.86,80639.07,77.0,-0.01772,2e-05,1.72691]
[1778583447770,57.86,80643.24,77.0,-0.01764,2e-05,1.72034]
[1778583452805,57.86,80641.36,77.0,-0.01764,2e-05,1.71965]
[1778583457840,57.86,80641.38,77.0,-0.01764,2e-05,1.71963]
[1778583462875,57.86,80639.16,77.0,-0.01769,2e-05,1.72311]
[1778583467910,57.86,80635.5,77.0,-0.01776,2e-05,1.72881]
[1778583472693,57.86,80634.96,77.0,-0.01776,2e-05,1.72961]
[1778583473373,57.86,80634.96,77.0,-0.01776,2e-05,1.72961]
[1778583478987,57.86,80641.52,77.0,-0.01764,2e-05,1.71926]
[1778583484023,57.86,80642.63,77.0,-0.01762,2e-05,1.71751]
[1778583489058,57.86,80642.63,77.0,-0.01762,2e-05,1.7175]
[1778583494093,57.86,80641.43,77.0,-0.01764,2e-05,1.71934]
[1778583499128,57.86,80641.29,77.0,-0.01764,2e-05,1.7195]
[1778583504163,57.86,80641.21,77.0,-0.01764,2e-05,1.71957]
[1778583509015,57.86,80642.53,77.0,-0.01762,2e-05,1.71746]
[1778583515240,57.86,80641.66,77.0,-0.0176,2e-05,1.71511]
[1778583517715,57.86,80641.45,77.0,-0.0176,2e-05,1.71542]
[1778583518099,57.86,80641.45,77.0,-0.0176,2e-05,1.71542]
[1778583526318,57.85,80638.9,77.0,-0.01765,2e-05,1.71933]
[1778583531353,57.85,80638.87,77.0,-0.01765,2e-05,1.71931]
[1778583533479,57.85,80638.87,77.0,-0.01765,2e-05,1.71931]
[1778583539591,57.85,80638.89,77.0,-0.01765,2e-05,1.7192]
[1778583545452,57.85,80642.14,77.0,-0.01758,2e-05,1.71408]
[1778583545618,57.85,80642.14,77.0,-0.01758,2e-05,1.71408]
[1778583547696,57.85,80642.32,77.0,-0.01758,2e-05,1.71381]
[1778583548055,57.85,80642.32,77.0,-0.01758,2e-05,1.71381]
[1778583551739,57.85,80642.45,77.0,-0.01758,2e-05,1.71362]
[1778583557536,57.85,80642.3,77.0,-0.01758,2e-05,1.71393]
[1778583562571,57.85,80641.09,77.0,-0.01761,2e-05,1.71587]
[1778583564002,57.85,80641.09,77.0,-0.01761,2e-05,1.71587]
[1778583569620,57.85,80638.7,77.0,-0.01765,2e-05,1.71967]
[1778583574655,57.86,80639.05,77.0,-0.01761,2e-05,1.71552]
[1778583579693,57.86,80640.65,77.0,-0.01758,2e-05,1.71312]
[1778583583467,57.86,80641.91,77.0,-0.01756,2e-05,1.71119]
[1778583588031,57.86,80642.27,77.0,-0.01755,2e-05,1.71074]
[1778583588437,57.86,80642.27,77.0,-0.01755,2e-05,1.71074]
[1778583594004,57.86,80642.45,77.0,-0.01755,2e-05,1.71056]
[1778583598480,57.86,80643.09,77.0,-0.01754,2e-05,1.70964]
[1778583601417,57.86,80643.22,77.0,-0.01754,2e-05,1.70952]
[1778583601506,57.86,80660.8,77.0,-0.01721,2e-05,1.68243]
[1778583603514,57.86,80663.69,77.0,-0.01715,2e-05,1.67799]
[1778583604707,57.86,80662.93,77.0,-0.01717,2e-05,1.6793]
[1778583604788,57.86,80662.93,77.0,-0.01717,2e-05,1.6793]
[1778583605070,57.86,80662.93,77.0,-0.01717,2e-05,1.6793]
[1778583605226,57.86,80662.93,77.0,-0.01717,2e-05,1.6793]
[1778583605545,57.86,80662.93,77.0,-0.01717,2e-05,1.6793]
[1778583606094,57.86,80665.78,77.0,-0.01712,2e-05,1.67509]
[1778583611917,57.87,80666.81,77.0,-0.01711,2e-05,1.67396]
[1778583616952,57.87,80667.13,77.0,-0.0171,2e-05,1.67386]
[1778583621987,57.87,80665.83,77.0,-0.01713,2e-05,1.67621]
[1778583627022,57.87,80665.18,77.0,-0.01715,2e-05,1.67756]
[1778583627702,57.87,80665.18,77.0,-0.01715,2e-05,1.67756]
[1778583628088,57.87,80665.18,77.0,-0.01715,2e-05,1.67756]
[1778583632057,57.88,80652.48,77.0,-0.01735,2e-05,1.69381]
[1778583637092,57.88,80651.08,77.0,-0.01738,2e-05,1.69618]
[1778583639594,57.88,80649.34,77.0,-0.01742,2e-05,1.69891]
[1778583639758,57.88,80652.01,77.0,-0.01737,2e-05,1.69481]
[1778583642242,57.88,80654.48,77.0,-0.01732,2e-05,1.69104]
[1778583642704,57.88,80654.51,77.0,-0.01732,2e-05,1.69108]
[1778583643329,57.88,80654.51,77.0,-0.01732,2e-05,1.69108]
[1778583647665,57.88,80655.06,77.0,-0.01731,2e-05,1.69042]
[1778583647935,57.88,80655.21,77.0,-0.01731,2e-05,1.69023]
[1778583648737,57.88,80656.8,77.0,-0.01728,2e-05,1.68783]
[1778583654214,57.88,80656.57,77.0,-0.01729,2e-05,1.68847]
[1778583659249,57.89,80655.8,77.0,-0.01731,2e-05,1.68989]
[1778583664284,57.89,80655.77,77.0,-0.01731,2e-05,1.69016]
[1778583669319,57.89,80656.53,77.0,-0.0173,2e-05,1.68921]
[1778583674354,57.89,80651.78,77.0,-0.01739,2e-05,1.69674]
[1778583679390,57.89,80645.19,77.0,-0.01752,2e-05,1.70704]
[1778583684425,57.89,80645.19,77.0,-0.01752,2e-05,1.7071]
[1778583689460,57.89,80645.32,77.0,-0.01751,2e-05,1.70697]
[1778583692726,57.89,80645.64,77.0,-0.01747,2e-05,1.70286]
[1778583696450,57.89,80645.66,77.0,-0.01747,2e-05,1.7029]
[1778583697639,57.89,80646.26,77.0,-0.01746,2e-05,1.70199]
[1778583698328,57.89,80646.16,77.0,-0.01747,2e-05,1.70219]
[1778583703558,57.89,80646.22,77.0,-0.01747,2e-05,1.70221]
[1778583708593,57.9,80646.33,77.0,-0.01746,2e-05,1.70212]
[1778583712621,57.9,80636.52,77.0,-0.01765,2e-05,1.71745]
[1778583717656,57.9,80635.86,77.0,-0.01766,2e-05,1.71842]
[1778583722691,57.9,80639.0,77.0,-0.0176,2e-05,1.71349]
[1778583727728,57.9,80636.25,77.0,-0.01765,2e-05,1.71775]
[1778583732761,57.89,80638.15,77.0,-0.01762,2e-05,1.71475]
[1778583738803,57.89,80638.04,77.0,-0.01762,2e-05,1.7149]
[1778583742979,57.89,80637.68,77.0,-0.01763,2e-05,1.71544]
[1778583743144,57.89,80637.68,77.0,-0.01763,2e-05,1.71544]
[1778583743971,57.89,80633.22,77.0,-0.01771,2e-05,1.72241]
[1778583744785,57.89,80633.22,77.0,-0.01771,2e-05,1.72241]
[1778583744801,57.89,80619.13,77.0,-0.01798,2e-05,1.7445]
[1778583749880,57.89,80616.43,77.0,-0.01803,2e-05,1.74846]
[1778583752722,57.89,80615.27,77.0,-0.01805,2e-05,1.75024]
[1778583753296,57.89,80614.3,77.0,-0.01803,2e-05,1.74794]
[1778583758558,57.89,80610.4,77.0,-0.01811,2e-05,1.75386]
[1778583758735,57.89,80610.4,77.0,-0.01811,2e-05,1.75386]
[1778583763980,57.88,80606.27,77.0,-0.01818,2e-05,1.75988]
[1778583768892,57.88,80607.25,77.0,-0.01816,2e-05,1.758]
[1778583771260,57.88,80607.19,77.0,-0.01816,2e-05,1.75795]
[1778583774050,57.88,80617.29,77.0,-0.01796,2e-05,1.74168]
[1778583779085,57.88,80620.92,77.0,-0.01788,2e-05,1.73573]
[1778583784120,57.87,80613.12,77.0,-0.01803,2e-05,1.74778]
[1778583786584,57.87,80613.62,77.0,-0.01802,2e-05,1.74693]
[1778583792176,57.87,80607.24,77.0,-0.01814,2e-05,1.75655]
[1778583797211,57.87,80601.93,77.0,-0.01824,2e-05,1.76463]
[1778583799252,57.87,80600.63,77.0,-0.01826,2e-05,1.76662]
[1778583805267,57.86,80599.07,77.0,-0.01829,2e-05,1.76847]
[1778583808491,57.86,80599.01,77.0,-0.01828,2e-05,1.76838]
[1778583811247,57.86,80606.26,77.0,-0.01814,2e-05,1.75654]
[1778583813496,57.86,80607.37,77.0,-0.01808,2e-05,1.75092]
[1778583817350,57.86,80611.12,77.0,-0.018,2e-05,1.74474]
[1778583818511,57.86,80613.95,77.0,-0.01795,2e-05,1.74021]
[1778583818541,57.85,80623.22,77.0,-0.01777,2e-05,1.72557]
[1778583822387,57.85,80633.66,77.0,-0.01757,2e-05,1.70923]
[1778583823290,57.85,80633.66,77.0,-0.01757,2e-05,1.70923]
[1778583823928,57.85,80633.64,77.0,-0.01757,2e-05,1.70928]
[1778583824791,57.85,80633.64,77.0,-0.01757,2e-05,1.70928]
[1778583832735,57.86,80636.58,77.0,-0.01752,2e-05,1.70483]
[1778583832745,57.86,80636.58,77.0,-0.01752,2e-05,1.70483]
[1778583835365,57.86,80636.69,77.0,-0.01751,2e-05,1.70471]
[1778583835372,57.86,80636.69,77.0,-0.01751,2e-05,1.70471]
[1778583836766,57.86,80636.69,77.0,-0.01751,2e-05,1.70473]
[1778583836836,57.86,80636.69,77.0,-0.01751,2e-05,1.70473]
[1778583837189,57.86,80638.25,77.0,-0.01749,2e-05,1.70234]
[1778583837199,57.86,80638.25,77.0,-0.01749,2e-05,1.70234]
[1778583837306,57.86,80638.25,77.0,-0.01749,2e-05,1.70234]
[1778583837361,57.86,80638.25,77.0,-0.01749,2e-05,1.70234]
[1778583837405,57.86,80638.25,77.0,-0.01749,2e-05,1.70234]
[1778583839068,57.86,80638.65,77.0,-0.01748,2e-05,1.70174]
[1778583841404,57.86,80638.44,77.0,-0.01748,2e-05,1.70211]
[1778583847564,57.86,80635.26,77.0,-0.01754,2e-05,1.70716]
[1778583852600,57.86,80632.57,77.0,-0.0176,2e-05,1.71141]
[1778583857634,57.86,80627.07,77.0,-0.0177,2e-05,1.72]
[1778583862670,57.86,80628.92,77.0,-0.01766,2e-05,1.71707]
[1778583867705,57.86,80636.99,77.0,-0.01751,2e-05,1.70448]
[1778583872741,57.86,80635.79,77.0,-0.0175,2e-05,1.7028]
[1778583877614,57.86,80630.52,77.0,-0.0176,2e-05,1.71107]
[1778583882812,57.86,80630.89,77.0,-0.01759,2e-05,1.71054]
[1778583884116,57.86,80631.58,77.0,-0.01758,2e-05,1.70947]
[1778583884733,57.86,80631.58,77.0,-0.01758,2e-05,1.70947]
[1778583887715,57.86,80631.84,77.0,-0.01758,2e-05,1.7091]
[1778583888402,57.86,80632.13,77.0,-0.01757,2e-05,1.70865]
[1778583892206,57.86,80632.35,77.0,-0.01757,2e-05,1.70832]
[1778583892288,57.86,80632.35,77.0,-0.01757,2e-05,1.70832]
[1778583892373,57.86,80632.35,77.0,-0.01757,2e-05,1.70832]
[1778583893172,57.86,80632.16,77.0,-0.01757,2e-05,1.70867]
[1778583897727,57.86,80632.66,77.0,-0.01756,2e-05,1.70793]
[1778583898376,57.86,80636.27,77.0,-0.01749,2e-05,1.70233]
[1778583901954,57.86,80626.47,77.0,-0.01768,2e-05,1.71769]
[1778583902047,57.86,80626.47,77.0,-0.01768,2e-05,1.71769]
[1778583902958,57.86,80626.47,77.0,-0.01768,2e-05,1.71769]
[1778583905104,57.86,80621.9,77.0,-0.01777,2e-05,1.7248]
[1778583905549,57.86,80621.9,77.0,-0.01777,2e-05,1.7248]
[1778583905569,57.86,80621.9,77.0,-0.01777,2e-05,1.7248]
[1778583905980,57.86,80608.49,77.0,-0.01803,2e-05,1.74593]
[1778583906982,57.86,80597.74,77.0,-0.01823,2e-05,1.76246]
[1778583908320,57.86,80596.36,77.0,-0.01826,2e-05,1.76458]
[1778583909003,57.86,80581.35,77.0,-0.01855,2e-05,1.7886]
[1778583909500,57.86,80581.35,77.0,-0.01855,2e-05,1.7886]
[1778583911119,57.85,80565.98,77.0,-0.01886,2e-05,1.81326]
[1778583913500,57.85,80574.73,77.0,-0.01868,2e-05,1.79903]
[1778583913708,57.85,80574.73,77.0,-0.01868,2e-05,1.79903]
[1778583914125,57.85,80572.2,77.0,-0.01873,2e-05,1.80281]
[1778583919590,57.85,80572.72,77.0,-0.01871,2e-05,1.80121]
[1778583925120,57.84,80568.57,77.0,-0.01878,2e-05,1.80687]
[1778583927235,57.84,80565.23,77.0,-0.01884,2e-05,1.81215]
[1778583933176,57.83,80559.39,77.0,-0.01891,2e-05,1.81657]
[1778583938514,57.82,80562.26,77.0,-0.01884,2e-05,1.81117]
[1778583939878,57.82,80564.95,77.0,-0.01879,2e-05,1.80661]
[1778583939928,57.82,80564.95,77.0,-0.01879,2e-05,1.80661]
[1778583939991,57.82,80564.95,77.0,-0.01879,2e-05,1.80661]
[1778583943749,57.81,80562.9,77.0,-0.01882,2e-05,1.80931]
[1778583950014,57.81,80557.68,77.0,-0.01891,2e-05,1.81681]
[1778583955893,57.8,80556.45,77.0,-0.01892,2e-05,1.81776]
[1778583961372,57.79,80555.04,77.0,-0.01894,2e-05,1.81882]
[1778583966408,57.78,80556.15,77.0,-0.0189,2e-05,1.81612]
[1778583972450,57.78,80554.99,77.0,-0.01892,2e-05,1.81699]
[1778583977488,57.77,80548.93,77.0,-0.01903,2e-05,1.82604]
[1778583982523,57.76,80554.02,77.0,-0.01891,2e-05,1.81677]
[1778583987558,57.76,80545.32,77.0,-0.01908,2e-05,1.8302]
[1778583992594,57.75,80545.68,77.0,-0.01902,2e-05,1.82481]
[1778583997629,57.74,80546.81,77.0,-0.01899,2e-05,1.82205]
[1778583998341,57.74,80546.81,77.0,-0.01899,2e-05,1.82205]
[1778584006694,57.73,80557.35,77.0,-0.01876,2e-05,1.80338]
[1778584010496,57.73,80557.84,77.0,-0.01874,2e-05,1.80215]
[1778584010692,57.73,80557.84,77.0,-0.01874,2e-05,1.80215]
[1778584015758,57.72,80562.39,77.0,-0.01864,2e-05,1.79395]
[1778584016458,57.72,80562.39,77.0,-0.01864,2e-05,1.79395]
[1778584018927,57.72,80552.91,77.0,-0.01883,2e-05,1.80912]
[1778584022653,57.71,80546.25,77.0,-0.01896,2e-05,1.81941]
[1778584027842,57.71,80545.72,77.0,-0.01895,2e-05,1.81925]
[1778584028365,57.71,80545.72,77.0,-0.01895,2e-05,1.81925]
[1778584033884,57.7,80557.12,77.0,-0.01871,2e-05,1.79962]
[1778584034393,57.7,80557.12,77.0,-0.01871,2e-05,1.79962]
[1778584039926,57.69,80553.6,77.0,-0.01877,2e-05,1.80441]
[1778584045968,57.69,80553.37,77.0,-0.01877,2e-05,1.80394]
[1778584051003,57.68,80547.51,77.0,-0.01884,2e-05,1.80903]
[1778584052343,57.68,80544.93,77.0,-0.01889,2e-05,1.8131]
[1778584058059,57.67,80544.44,77.0,-0.01889,2e-05,1.81298]
[1778584063093,57.67,80545.89,77.0,-0.01885,2e-05,1.80985]
[1778584068128,57.66,80544.29,77.0,-0.01887,2e-05,1.81174]
[1778584068527,57.66,80544.29,77.0,-0.01887,2e-05,1.81174]
[1778584070601,57.66,80544.78,77.0,-0.01886,2e-05,1.81064]
[1778584076570,57.65,80543.59,77.0,-0.01887,2e-05,1.81188]
[1778584079708,57.65,80542.63,77.0,-0.01889,2e-05,1.81287]
[1778584080296,57.65,80542.63,77.0,-0.01889,2e-05,1.81287]
[1778584080834,57.65,80542.63,77.0,-0.01889,2e-05,1.81287]
[1778584082620,57.65,80539.63,77.0,-0.01894,2e-05,1.8175]
[1778584083513,57.65,80544.67,77.0,-0.01884,2e-05,1.80908]
[1778584084032,57.65,80544.67,77.0,-0.01884,2e-05,1.80908]
[1778584084110,57.65,80544.67,77.0,-0.01884,2e-05,1.80908]
[1778584088751,57.64,80538.99,77.0,-0.01894,2e-05,1.81754]
[1778584091811,57.64,80539.9,77.0,-0.01892,2e-05,1.81589]
[1778584092260,57.64,80539.9,77.0,-0.01892,2e-05,1.81589]
[1778584092626,57.64,80539.66,77.0,-0.01893,2e-05,1.81598]
[1778584093762,57.64,80532.74,77.0,-0.01906,2e-05,1.82721]
[1778584093782,57.63,80522.98,77.0,-0.01926,2e-05,1.8432]
[1778584094615,57.63,80522.98,77.0,-0.01926,2e-05,1.8432]
[1778584095642,57.63,80524.65,77.0,-0.01923,2e-05,1.84022]
[1778584096374,57.63,80525.85,77.0,-0.0192,2e-05,1.83804]
[1778584099736,57.63,80534.91,77.0,-0.01901,2e-05,1.82254]
[1778584100530,57.63,80534.5,77.0,-0.01901,2e-05,1.82305]
[1778584103530,57.62,80534.45,77.0,-0.01901,2e-05,1.82264]
[1778584106529,57.62,80534.53,77.0,-0.019,2e-05,1.822]
[1778584109829,57.61,80535.0,77.0,-0.01898,2e-05,1.82057]
[1778584111450,57.61,80550.53,77.0,-0.01863,2e-05,1.79111]
[1778584112520,57.61,80550.53,77.0,-0.01863,2e-05,1.79111]
[1778584114471,57.61,80561.44,77.0,-0.0184,2e-05,1.77311]
[1778584117832,57.61,80567.79,77.0,-0.01828,2e-05,1.76273]
[1778584118527,57.61,80572.52,77.0,-0.01818,2e-05,1.75509]
[1778584118704,57.61,80572.52,77.0,-0.01818,2e-05,1.75509]
[1778584124541,57.61,80579.33,77.0,-0.01804,2e-05,1.74395]
[1778584129579,57.6,80584.86,77.0,-0.01793,2e-05,1.73498]
[1778584134713,57.6,80585.63,77.0,-0.01792,2e-05,1.73367]
[1778584137754,57.6,80590.44,77.0,-0.01782,2e-05,1.72604]
[1778584138506,57.6,80589.8,77.0,-0.01784,2e-05,1.72703]
[1778584143681,57.6,80597.09,77.0,-0.0177,2e-05,1.71554]
[1778584144800,57.6,80597.09,77.0,-0.0177,2e-05,1.71554]
[1778584148702,57.6,80599.55,77.0,-0.01765,2e-05,1.71179]
[1778584153755,57.61,80599.02,77.0,-0.01766,2e-05,1.71273]
[1778584154988,57.61,80599.02,77.0,-0.01766,2e-05,1.71273]
[1778584155776,57.61,80586.2,77.0,-0.01791,2e-05,1.73299]
[1778584160642,57.61,80592.82,77.0,-0.01778,2e-05,1.72248]
[1778584162742,57.61,80593.03,77.0,-0.01778,2e-05,1.72215]
[1778584163284,57.61,80593.03,77.0,-0.01778,2e-05,1.72215]
[1778584170881,57.61,80596.62,77.0,-0.01771,2e-05,1.71651]
[1778584175950,57.61,80593.95,77.0,-0.01772,2e-05,1.71706]
[1778584181958,57.61,80595.44,77.0,-0.01769,2e-05,1.71473]
[1778584186993,57.61,80594.34,77.0,-0.01772,2e-05,1.71648]
[1778584190876,57.61,80591.5,77.0,-0.01777,2e-05,1.72096]
[1778584196056,57.61,80592.03,77.0,-0.01776,2e-05,1.72007]
[1778584200190,57.61,80594.47,77.0,-0.01771,2e-05,1.71621]
[1778584202877,57.61,80605.91,77.0,-0.01749,2e-05,1.69832]
[1778584205672,57.61,80605.17,77.0,-0.01751,2e-05,1.69956]
[1778584205689,57.61,80605.17,77.0,-0.01751,2e-05,1.69956]
[1778584205708,57.61,80605.17,77.0,-0.01751,2e-05,1.69956]
[1778584205717,57.61,80605.17,77.0,-0.01751,2e-05,1.69956]
[1778584205731,57.61,80605.17,77.0,-0.01751,2e-05,1.69956]
[1778584205748,57.61,80605.17,77.0,-0.01751,2e-05,1.69956]
[1778584205789,57.61,80605.17,77.0,-0.01751,2e-05,1.69956]
[1778584205927,57.61,80605.17,77.0,-0.01751,2e-05,1.69956]
[1778584205947,57.61,80605.17,77.0,-0.01751,2e-05,1.69956]
[1778584205974,57.61,80605.17,77.0,-0.01751,2e-05,1.69956]
[1778584206259,57.61,80605.17,77.0,-0.01751,2e-05,1.69956]
[1778584206303,57.61,80605.17,77.0,-0.01751,2e-05,1.69956]
[1778584206129,57.61,80628.83,77.0,-0.01706,2e-05,1.66293]
[1778584207013,57.61,80628.83,77.0,-0.01706,2e-05,1.66293]
[1778584207147,57.61,80658.52,77.0,-0.01652,2e-05,1.61788]
[1778584207670,57.61,80658.52,77.0,-0.01652,2e-05,1.61788]
[1778584207714,57.61,80658.52,77.0,-0.01652,2e-05,1.61788]
[1778584207874,57.61,80658.52,77.0,-0.01652,2e-05,1.61788]
[1778584208032,57.61,80658.52,77.0,-0.01652,2e-05,1.61788]
[1778584208048,57.61,80658.52,77.0,-0.01652,2e-05,1.61788]
[1778584208458,57.61,80666.16,77.0,-0.01638,2e-05,1.60653]
[1778584210973,57.61,80654.57,77.0,-0.0166,2e-05,1.62445]
[1778584210991,57.61,80654.57,77.0,-0.0166,2e-05,1.62445]
[1778584211375,57.61,80650.68,77.0,-0.01667,2e-05,1.63032]
[1778584214187,57.61,80646.52,77.0,-0.01675,2e-05,1.63706]
[1778584214256,57.61,80646.52,77.0,-0.01675,2e-05,1.63706]
[1778584214338,57.61,80646.52,77.0,-0.01675,2e-05,1.63706]
[1778584214818,57.62,80649.19,77.0,-0.0167,2e-05,1.63315]
[1778584214984,57.62,80649.19,77.0,-0.0167,2e-05,1.63315]
[1778584217390,57.62,80650.61,77.0,-0.01668,2e-05,1.63143]
[1778584220395,57.62,80653.97,77.0,-0.01662,2e-05,1.62664]
[1778584220714,57.62,80653.97,77.0,-0.01662,2e-05,1.62664]
[1778584221445,57.62,80656.84,77.0,-0.01657,2e-05,1.62262]
[1778584222282,57.63,80669.01,77.0,-0.01635,2e-05,1.60455]
[1778584225303,57.63,80659.45,77.0,-0.01653,2e-05,1.61944]
[1778584230338,57.64,80657.73,77.0,-0.01658,2e-05,1.62283]
[1778584235373,57.64,80650.06,77.0,-0.01669,2e-05,1.63167]
[1778584238758,57.65,80650.53,77.0,-0.01669,2e-05,1.63125]
[1778584239941,57.65,80650.54,77.0,-0.01669,2e-05,1.63139]
[1778584240451,57.65,80649.8,77.0,-0.0167,2e-05,1.63266]
[1778584241083,57.65,80649.8,77.0,-0.0167,2e-05,1.63266]
[1778584241732,57.65,80649.19,77.0,-0.01672,2e-05,1.63387]
[1778584242947,57.65,80643.9,77.0,-0.01681,2e-05,1.64189]
[1778584242967,57.65,80632.54,77.0,-0.01703,2e-05,1.65935]
[1778584244742,57.65,80624.1,77.0,-0.01719,2e-05,1.67242]
[1778584247457,57.65,80607.87,77.0,-0.0175,2e-05,1.69785]
[1778584248426,57.65,80607.87,77.0,-0.0175,2e-05,1.69785]
[1778584248547,57.65,80607.87,77.0,-0.0175,2e-05,1.69785]
[1778584250936,57.65,80607.65,77.0,-0.0175,2e-05,1.69826]
[1778584256842,57.66,80602.42,77.0,-0.0176,2e-05,1.70663]
[1778584260691,57.66,80596.09,77.0,-0.01773,2e-05,1.71661]
[1778584266591,57.66,80587.69,77.0,-0.01789,2e-05,1.72977]
[1778584268806,57.66,80589.21,77.0,-0.01786,2e-05,1.72735]
[1778584268813,57.66,80589.21,77.0,-0.01786,2e-05,1.72735]
[1778584274647,57.65,80587.67,77.0,-0.01789,2e-05,1.72964]
[1778584279682,57.65,80583.62,77.0,-0.01796,2e-05,1.73592]
[1778584284718,57.65,80583.05,77.0,-0.01797,2e-05,1.73666]
[1778584289759,57.65,80586.36,77.0,-0.01791,2e-05,1.73128]
[1778584294789,57.65,80586.5,77.0,-0.01787,2e-05,1.72724]
[1778584299827,57.65,80588.7,77.0,-0.01782,2e-05,1.72368]
[1778584304887,57.65,80593.53,77.0,-0.01773,2e-05,1.71606]
[1778584308675,57.65,80586.98,77.0,-0.01785,2e-05,1.72639]
[1778584310897,57.65,80584.98,77.0,-0.01789,2e-05,1.72952]
[1778584313537,57.65,80585.28,77.0,-0.01789,2e-05,1.72897]
[1778584316841,57.65,80585.45,77.0,-0.01788,2e-05,1.72866]
[1778584321980,57.65,80579.63,77.0,-0.01799,2e-05,1.73774]
[1778584327015,57.65,80576.41,77.0,-0.01806,2e-05,1.74268]
[1778584328638,57.65,80576.44,77.0,-0.01805,2e-05,1.74259]
[1778584328924,57.65,80576.44,77.0,-0.01805,2e-05,1.74259]
[1778584334064,57.64,80576.26,77.0,-0.01805,2e-05,1.74262]
[1778584335034,57.64,80576.26,77.0,-0.01805,2e-05,1.74262]
[1778584337756,57.64,80575.88,77.0,-0.01806,2e-05,1.74309]
[1778584338374,57.64,80575.88,77.0,-0.01806,2e-05,1.74309]
[1778584343972,57.64,80575.98,77.0,-0.01806,2e-05,1.74267]
[1778584347043,57.64,80571.87,77.0,-0.01813,2e-05,1.74907]
[1778584347757,57.64,80575.12,77.0,-0.01807,2e-05,1.74381]
[1778584348312,57.64,80575.12,77.0,-0.01807,2e-05,1.74381]
[1778584349234,57.64,80575.19,77.0,-0.01807,2e-05,1.7436]
[1778584355213,57.64,80572.76,77.0,-0.01807,2e-05,1.74346]
[1778584358538,57.63,80572.36,77.0,-0.01808,2e-05,1.74395]
[1778584359073,57.63,80572.36,77.0,-0.01808,2e-05,1.74395]
[1778584364276,57.63,80578.38,77.0,-0.01796,2e-05,1.73406]
[1778584365088,57.63,80578.38,77.0,-0.01796,2e-05,1.73406]
[1778584371048,57.63,80569.43,77.0,-0.01813,2e-05,1.74813]
[1778584376361,57.63,80562.48,77.0,-0.01826,2e-05,1.75877]
[1778584383534,57.63,80563.87,77.0,-0.01823,2e-05,1.75632]
[1778584388818,57.62,80564.94,77.0,-0.0182,2e-05,1.75398]
[1778584389096,57.62,80564.94,77.0,-0.0182,2e-05,1.75398]
[1778584389284,57.62,80564.94,77.0,-0.0182,2e-05,1.75398]
[1778584394487,57.62,80564.66,77.0,-0.01821,2e-05,1.75403]
[1778584398544,57.62,80564.86,77.0,-0.0182,2e-05,1.75351]
[1778584401476,57.61,80565.25,77.0,-0.01819,2e-05,1.7527]
[1778584401875,57.61,80565.39,77.0,-0.01819,2e-05,1.75241]
[1778584407254,57.61,80567.21,77.0,-0.01815,2e-05,1.74925]
[1778584412614,57.61,80565.56,77.0,-0.01814,2e-05,1.74773]
[1778584415259,57.61,80565.23,77.0,-0.01814,2e-05,1.74821]
[1778584418543,57.61,80562.23,77.0,-0.0182,2e-05,1.75283]
[1778584423691,57.6,80560.9,77.0,-0.01822,2e-05,1.7545]
[1778584425288,57.6,80560.9,77.0,-0.01822,2e-05,1.7545]
[1778584427757,57.6,80560.54,77.0,-0.01823,2e-05,1.75488]
[1778584428483,57.6,80560.54,77.0,-0.01823,2e-05,1.75488]
[1778584431750,57.6,80561.36,77.0,-0.01821,2e-05,1.75331]
[1778584434925,57.6,80559.6,77.0,-0.01824,2e-05,1.75594]
[1778584435034,57.6,80559.6,77.0,-0.01824,2e-05,1.75594]
[1778584441062,57.6,80561.01,77.0,-0.01821,2e-05,1.75328]
[1778584443540,57.6,80565.13,77.0,-0.01812,2e-05,1.74657]
[1778584449515,57.59,80565.92,77.0,-0.0181,2e-05,1.74501]
[1778584454908,57.59,80570.83,77.0,-0.018,2e-05,1.73686]
[1778584455620,57.59,80570.83,77.0,-0.018,2e-05,1.73686]
[1778584460950,57.59,80568.78,77.0,-0.01804,2e-05,1.73993]
[1778584461628,57.59,80568.78,77.0,-0.01804,2e-05,1.73993]
[1778584467546,57.59,80566.36,77.0,-0.01809,2e-05,1.7436]
[1778584467659,57.59,80564.88,77.0,-0.01811,2e-05,1.74588]
[1778584473035,57.59,80565.54,77.0,-0.01806,2e-05,1.74086]
[1778584478070,57.58,80566.81,77.0,-0.01803,2e-05,1.73866]
[1778584483105,57.58,80567.31,77.0,-0.01802,2e-05,1.73771]
[1778584487761,57.58,80563.94,77.0,-0.01809,2e-05,1.74293]
[1778584488380,57.58,80563.94,77.0,-0.01809,2e-05,1.74293]
[1778584494182,57.58,80563.75,77.0,-0.01809,2e-05,1.74293]
[1778584499217,57.58,80562.79,77.0,-0.0181,2e-05,1.74425]
[1778584504252,57.58,80562.92,77.0,-0.0181,2e-05,1.74381]
[1778584506263,57.58,80562.8,77.0,-0.0181,2e-05,1.74396]
[1778584506272,57.58,80562.8,77.0,-0.0181,2e-05,1.74396]
[1778584506306,57.58,80562.8,77.0,-0.0181,2e-05,1.74396]
[1778584506313,57.58,80562.8,77.0,-0.0181,2e-05,1.74396]
[1778584509997,57.57,80561.15,77.0,-0.01813,2e-05,1.74646]
[1778584515330,57.57,80548.72,77.0,-0.01837,2e-05,1.76607]
[1778584516336,57.57,80537.26,77.0,-0.0186,2e-05,1.78457]
[1778584516927,57.57,80537.26,77.0,-0.0186,2e-05,1.78457]
[1778584522378,57.57,80534.58,77.0,-0.01865,2e-05,1.78827]
[1778584527413,57.56,80531.28,77.0,-0.01871,2e-05,1.79295]
[1778584532448,57.56,80536.54,77.0,-0.01856,2e-05,1.78001]
[1778584534110,57.56,80535.46,77.0,-0.01858,2e-05,1.78166]
[1778584539497,57.55,80536.35,77.0,-0.01855,2e-05,1.77954]
[1778584540096,57.55,80536.35,77.0,-0.01855,2e-05,1.77954]
[1778584540459,57.55,80536.35,77.0,-0.01855,2e-05,1.77954]
[1778584540836,57.55,80535.92,77.0,-0.01856,2e-05,1.78014]
[1778584540938,57.55,80535.92,77.0,-0.01856,2e-05,1.78014]
[1778584546546,57.55,80532.15,77.0,-0.01863,2e-05,1.78561]
[1778584547753,57.54,80532.9,77.0,-0.01861,2e-05,1.78428]
[1778584548374,57.54,80532.9,77.0,-0.01861,2e-05,1.78428]
[1778584557623,57.54,80535.5,77.0,-0.01854,2e-05,1.779]
[1778584562658,57.53,80527.24,77.0,-0.0187,2e-05,1.79192]
[1778584564499,57.53,80527.58,77.0,-0.0187,2e-05,1.79124]
[1778584567857,57.53,80524.75,77.0,-0.01875,2e-05,1.79538]
[1778584570571,57.53,80524.55,77.0,-0.01875,2e-05,1.79545]
[1778584575749,57.52,80517.7,77.0,-0.01888,2e-05,1.80587]
[1778584580243,57.52,80517.47,77.0,-0.01888,2e-05,1.80581]
[1778584580573,57.52,80517.47,77.0,-0.01888,2e-05,1.80581]
[1778584586212,57.51,80516.41,77.0,-0.01889,2e-05,1.80664]
[1778584590983,57.5,80515.75,77.0,-0.01889,2e-05,1.80702]
[1778584596898,57.5,80506.42,77.0,-0.01903,2e-05,1.81741]
[1778584601933,57.49,80506.66,77.0,-0.01902,2e-05,1.81618]
[1778584606402,57.49,80506.25,77.0,-0.01902,2e-05,1.81634]
[1778584612010,57.48,80503.53,77.0,-0.01906,2e-05,1.81965]
[1778584617041,57.47,80507.31,77.0,-0.01897,2e-05,1.81257]
[1778584622076,57.46,80504.93,77.0,-0.01901,2e-05,1.81568]
[1778584624673,57.46,80503.88,77.0,-0.01903,2e-05,1.81725]
[1778584630132,57.45,80503.57,77.0,-0.01902,2e-05,1.81657]
[1778584632757,57.45,80502.66,77.0,-0.01904,2e-05,1.81791]
[1778584633417,57.45,80502.25,77.0,-0.01904,2e-05,1.81825]
[1778584636766,57.45,80502.4,77.0,-0.01904,2e-05,1.81766]
[1778584644505,57.44,80502.04,77.0,-0.01903,2e-05,1.81691]
[1778584650274,57.43,80502.16,77.0,-0.01901,2e-05,1.81556]
[1778584654829,57.42,80499.72,77.0,-0.01902,2e-05,1.81512]
[1778584654940,57.42,80499.72,77.0,-0.01902,2e-05,1.81512]
[1778584660346,57.42,80501.7,77.0,-0.01896,2e-05,1.81089]
[1778584665380,57.41,80502.04,77.0,-0.01895,2e-05,1.80957]
[1778584670415,57.41,80501.35,77.0,-0.01895,2e-05,1.80997]
[1778584673569,57.4,80501.16,77.0,-0.01895,2e-05,1.80998]
[1778584679169,57.4,80500.93,77.0,-0.01895,2e-05,1.80947]
[1778584684513,57.39,80501.44,77.0,-0.01892,2e-05,1.80775]
[1778584689548,57.39,80508.83,77.0,-0.01876,2e-05,1.79489]
[1778584691218,57.38,80509.36,77.0,-0.01875,2e-05,1.7939]
[1778584696598,57.38,80502.85,77.0,-0.01887,2e-05,1.80369]
[1778584697161,57.38,80502.85,77.0,-0.01887,2e-05,1.80369]
[1778584701632,57.37,80489.12,77.0,-0.01915,2e-05,1.82563]
[1778584706667,57.37,80488.8,77.0,-0.01914,2e-05,1.82527]
[1778584707001,57.37,80488.8,77.0,-0.01914,2e-05,1.82527]
[1778584712709,57.36,80494.14,77.0,-0.01898,2e-05,1.81157]
[1778584715502,57.36,80490.7,77.0,-0.01905,2e-05,1.81695]
[1778584720765,57.35,80494.89,77.0,-0.01895,2e-05,1.80905]
[1778584725800,57.34,80487.15,77.0,-0.0191,2e-05,1.82112]
[1778584730835,57.34,80487.0,77.0,-0.01909,2e-05,1.8205]
[1778584735870,57.33,80491.65,77.0,-0.01899,2e-05,1.81199]
[1778584740905,57.32,80488.57,77.0,-0.01904,2e-05,1.8163]
[1778584745940,57.32,80487.59,77.0,-0.01905,2e-05,1.81708]
[1778584750975,57.31,80477.36,77.0,-0.01925,2e-05,1.83323]
[1778584756023,57.31,80486.89,77.0,-0.01904,2e-05,1.81648]
[1778584757594,57.31,80486.89,77.0,-0.01904,2e-05,1.81648]
[1778584758579,57.3,80491.66,77.0,-0.01894,2e-05,1.80827]
[1778584763285,57.3,80492.69,77.0,-0.01891,2e-05,1.80599]
[1778584763938,57.3,80492.69,77.0,-0.01891,2e-05,1.80599]
[1778584765207,57.3,80499.32,77.0,-0.01877,2e-05,1.79479]
[1778584769578,57.29,80503.37,77.0,-0.01869,2e-05,1.78766]
[1778584775153,57.29,80505.96,77.0,-0.01859,2e-05,1.77887]
[1778584780188,57.28,80505.53,77.0,-0.01859,2e-05,1.77908]
[1778584785227,57.28,80504.02,77.0,-0.01861,2e-05,1.78106]
[1778584787789,57.28,80504.99,77.0,-0.01859,2e-05,1.77938]
[1778584788548,57.28,80506.6,77.0,-0.01856,2e-05,1.77656]
[1778584794293,57.27,80513.37,77.0,-0.01841,2e-05,1.76503]
[1778584796479,57.27,80513.61,77.0,-0.01841,2e-05,1.76456]
[1778584797351,57.27,80515.22,77.0,-0.01837,2e-05,1.76188]
[1778584799524,57.27,80516.12,77.0,-0.01835,2e-05,1.76028]
[1778584805371,57.27,80501.6,77.0,-0.01864,2e-05,1.78344]
[1778584806286,57.27,80501.6,77.0,-0.01864,2e-05,1.78344]
[1778584806317,57.27,80501.6,77.0,-0.01864,2e-05,1.78344]
[1778584806348,57.27,80501.6,77.0,-0.01864,2e-05,1.78344]
[1778584806412,57.27,80501.6,77.0,-0.01864,2e-05,1.78344]
[1778584808578,57.27,80496.93,77.0,-0.01874,2e-05,1.79087]
[1778584811444,57.27,80498.12,77.0,-0.01871,2e-05,1.78881]
[1778584812516,57.26,80498.28,77.0,-0.0187,2e-05,1.7882]
[1778584812618,57.26,80510.02,77.0,-0.01846,2e-05,1.76892]
[1778584813163,57.26,80510.02,77.0,-0.01846,2e-05,1.76892]
[1778584816168,57.26,80511.34,77.0,-0.01843,2e-05,1.76654]
[1778584817498,57.26,80511.03,77.0,-0.01844,2e-05,1.76696]
[1778584823503,57.26,80510.71,77.0,-0.01844,2e-05,1.76693]
[1778584828538,57.25,80509.33,77.0,-0.01846,2e-05,1.76874]
[1778584833574,57.25,80511.37,77.0,-0.01838,2e-05,1.76124]
[1778584838576,57.25,80511.1,77.0,-0.01838,2e-05,1.76132]
[1778584840942,57.25,80511.1,77.0,-0.01838,2e-05,1.76132]
[1778584849964,57.24,80512.27,77.0,-0.01835,2e-05,1.75886]
[1778584855748,57.24,80519.69,77.0,-0.01819,2e-05,1.74631]
[1778584856248,57.24,80519.69,77.0,-0.01819,2e-05,1.74631]
[1778584859678,57.24,80529.12,77.0,-0.018,2e-05,1.73105]
[1778584863589,57.24,80533.41,77.0,-0.01792,2e-05,1.72414]
[1778584866047,57.24,80534.67,77.0,-0.01789,2e-05,1.72212]
[1778584867771,57.24,80541.42,77.0,-0.01776,2e-05,1.71139]
[1778584867774,57.24,80541.42,77.0,-0.01776,2e-05,1.71139]
[1778584867939,57.24,80531.51,77.0,-0.01796,2e-05,1.7272]
[1778584873876,57.24,80528.98,77.0,-0.018,2e-05,1.73114]
[1778584877730,57.24,80528.3,77.0,-0.01802,2e-05,1.7322]
[1778584882239,57.24,80524.76,77.0,-0.01809,2e-05,1.73779]
[1778584887975,57.23,80528.79,77.0,-0.01801,2e-05,1.73123]
[1778584889743,57.23,80528.67,77.0,-0.01801,2e-05,1.73141]
[1778584895026,57.23,80536.93,77.0,-0.01781,2e-05,1.71453]
[1778584895714,57.23,80536.93,77.0,-0.01781,2e-05,1.71453]
[1778584896250,57.23,80537.93,77.0,-0.01779,2e-05,1.71296]
[1778584897782,57.23,80538.4,77.0,-0.01778,2e-05,1.71224]
[1778584898145,57.23,80538.4,77.0,-0.01778,2e-05,1.71224]
[1778584901092,57.24,80541.69,77.0,-0.01772,2e-05,1.70712]
[1778584902100,57.24,80536.25,77.0,-0.01782,2e-05,1.71578]
[1778584908118,57.24,80533.28,77.0,-0.01788,2e-05,1.72058]
[1778584913589,57.24,80532.16,77.0,-0.01791,2e-05,1.7224]
[1778584919830,57.24,80539.01,77.0,-0.01777,2e-05,1.71155]
[1778584920229,57.24,80539.98,77.0,-0.01775,2e-05,1.71003]
[1778584921369,57.24,80541.15,77.0,-0.01773,2e-05,1.7082]
[1778584921383,57.24,80541.15,77.0,-0.01773,2e-05,1.7082]
[1778584921397,57.24,80541.15,77.0,-0.01773,2e-05,1.7082]
[1778584927254,57.24,80542.8,77.0,-0.0177,2e-05,1.7058]
[1778584932289,57.24,80536.95,77.0,-0.01782,2e-05,1.71519]
[1778584933685,57.24,80536.95,77.0,-0.01782,2e-05,1.71519]
[1778584934673,57.24,80540.06,77.0,-0.01776,2e-05,1.71027]
[1778584937810,57.24,80555.36,77.0,-0.01746,2e-05,1.68627]
[1778584940622,57.24,80558.74,77.0,-0.0174,2e-05,1.68119]
[1778584942785,57.24,80558.65,77.0,-0.0174,2e-05,1.68148]
[1778584943348,57.24,80559.97,77.0,-0.01738,2e-05,1.67949]
[1778584948401,57.25,80561.28,77.0,-0.01736,2e-05,1.67794]
[1778584949754,57.25,80561.28,77.0,-0.01736,2e-05,1.67794]
[1778584951422,57.25,80573.21,77.0,-0.0171,2e-05,1.65605]
[1778584956457,57.26,80571.38,77.0,-0.01714,2e-05,1.6595]
[1778584958937,57.26,80568.25,77.0,-0.0172,2e-05,1.66447]
[1778584961598,57.26,80568.56,77.0,-0.0172,2e-05,1.66432]
[1778584962501,57.26,80551.2,77.0,-0.01753,2e-05,1.69165]
[1778584963508,57.26,80537.59,77.0,-0.0178,2e-05,1.71322]
[1778584964465,57.26,80537.59,77.0,-0.0178,2e-05,1.71322]
[1778584971444,57.26,80546.66,77.0,-0.01763,2e-05,1.69908]
[1778584976890,57.26,80546.62,77.0,-0.01763,2e-05,1.69937]
[1778584982642,57.27,80556.88,77.0,-0.01744,2e-05,1.68366]
[1778584987677,57.27,80550.76,77.0,-0.01756,2e-05,1.69358]
[1778584991697,57.27,80554.39,77.0,-0.01749,2e-05,1.68803]
[1778584996741,57.27,80554.74,77.0,-0.01749,2e-05,1.68782]
[1778584998797,57.27,80553.36,77.0,-0.01751,2e-05,1.69004]
[1778584999469,57.27,80553.73,77.0,-0.01751,2e-05,1.68952]
[1778585002528,57.28,80553.4,77.0,-0.01752,2e-05,1.6902]
[1778585003162,57.28,80553.4,77.0,-0.01752,2e-05,1.6902]
[1778585008601,57.28,80552.36,77.0,-0.01754,2e-05,1.69215]
[1778585009867,57.28,80551.87,77.0,-0.01755,2e-05,1.69297]
[1778585011275,57.28,80552.27,77.0,-0.01754,2e-05,1.69244]
[1778585016881,57.28,80554.17,77.0,-0.01747,2e-05,1.68612]
[1778585017699,57.28,80554.17,77.0,-0.01747,2e-05,1.68612]
[1778585018607,57.28,80555.27,77.0,-0.01745,2e-05,1.68446]
[1778585019388,57.28,80555.29,77.0,-0.01745,2e-05,1.68449]
[1778585020118,57.28,80555.29,77.0,-0.01745,2e-05,1.68449]
[1778585021968,57.28,80554.91,77.0,-0.01746,2e-05,1.68522]
[1778585027697,57.29,80555.44,77.0,-0.01746,2e-05,1.68478]
[1778585027738,57.29,80555.44,77.0,-0.01746,2e-05,1.68478]
[1778585029972,57.29,80565.69,77.0,-0.01726,2e-05,1.66899]
[1778585035008,57.29,80567.33,77.0,-0.01724,2e-05,1.66702]
[1778585038603,57.3,80567.07,77.0,-0.01725,2e-05,1.66772]
[1778585040259,57.3,80567.14,77.0,-0.01725,2e-05,1.6678]
[1778585041901,57.3,80567.5,77.0,-0.01724,2e-05,1.66734]
[1778585041979,57.3,80567.5,77.0,-0.01724,2e-05,1.66734]
[1778585045925,57.3,80564.09,77.0,-0.01731,2e-05,1.67302]
[1778585046031,57.3,80564.09,77.0,-0.01731,2e-05,1.67302]
[1778585050113,57.3,80549.04,77.0,-0.01761,2e-05,1.69699]
[1778585056155,57.31,80549.3,77.0,-0.01761,2e-05,1.69686]
[1778585061190,57.31,80549.71,77.0,-0.0176,2e-05,1.69645]
[1778585066225,57.31,80556.07,77.0,-0.01748,2e-05,1.68672]
[1778585067790,57.31,80556.14,77.0,-0.01748,2e-05,1.68668]
[1778585068127,57.31,80556.14,77.0,-0.01748,2e-05,1.68668]
[1778585071217,57.31,80556.96,77.0,-0.01747,2e-05,1.6856]
[1778585072451,57.31,80559.1,77.0,-0.01739,2e-05,1.67864]
[1778585076013,57.31,80563.94,77.0,-0.0173,2e-05,1.67137]
[1778585077796,57.32,80562.8,77.0,-0.01733,2e-05,1.67333]
[1778585078161,57.32,80562.8,77.0,-0.01733,2e-05,1.67333]
[1778585080999,57.32,80564.42,77.0,-0.0173,2e-05,1.67107]
[1778585081238,57.32,80564.42,77.0,-0.0173,2e-05,1.67107]
[1778585086365,57.32,80564.37,77.0,-0.01731,2e-05,1.67183]
[1778585091400,57.33,80564.94,77.0,-0.0173,2e-05,1.67137]
[1778585093619,57.33,80564.89,77.0,-0.0173,2e-05,1.67154]
[1778585100061,57.33,80564.25,77.0,-0.01732,2e-05,1.67306]
[1778585105498,57.34,80564.92,77.0,-0.01732,2e-05,1.67262]
[1778585106384,57.34,80564.92,77.0,-0.01732,2e-05,1.67262]
[1778585106393,57.34,80564.92,77.0,-0.01732,2e-05,1.67262]
[1778585106453,57.34,80564.92,77.0,-0.01732,2e-05,1.67262]
[1778585106461,57.34,80564.92,77.0,-0.01732,2e-05,1.67262]
[1778585111716,57.34,80569.12,77.0,-0.01724,2e-05,1.66654]
[1778585115276,57.34,80568.45,77.0,-0.01726,2e-05,1.66786]
[1778585115924,57.34,80568.73,77.0,-0.01725,2e-05,1.66752]
[1778585116576,57.34,80580.52,77.0,-0.01703,2e-05,1.64947]
[1778585118112,57.34,80580.52,77.0,-0.01703,2e-05,1.64947]
[1778585118134,57.34,80580.52,77.0,-0.01703,2e-05,1.64947]
[1778585118508,57.35,80581.47,77.0,-0.01702,2e-05,1.64826]
[1778585119554,57.35,80581.61,77.0,-0.01702,2e-05,1.64804]
[1778585124632,57.35,80583.47,77.0,-0.01699,2e-05,1.64594]
[1778585127800,57.35,80586.82,77.0,-0.01693,2e-05,1.64106]
[1778585128548,57.36,80591.91,77.0,-0.01684,2e-05,1.6334]
[1778585129658,57.36,80592.72,77.0,-0.01682,2e-05,1.63231]
[1778585130476,57.36,80593.54,77.0,-0.01681,2e-05,1.63121]
[1778585135712,57.37,80595.97,77.0,-0.01674,2e-05,1.62485]
[1778585141092,57.37,80594.91,77.0,-0.01677,2e-05,1.6271]
[1778585141206,57.37,80594.91,77.0,-0.01677,2e-05,1.6271]
[1778585142414,57.37,80600.7,77.0,-0.01666,2e-05,1.61861]
[1778585143871,57.37,80608.66,77.0,-0.01652,2e-05,1.60674]
[1778585149810,57.38,80608.99,77.0,-0.01653,2e-05,1.60754]
[1778585154846,57.39,80611.45,77.0,-0.01649,2e-05,1.6048]
[1778585159881,57.4,80614.53,77.0,-0.01645,2e-05,1.60113]
[1778585162902,57.4,80602.95,77.0,-0.01667,2e-05,1.61917]
[1778585166930,57.41,80614.16,77.0,-0.01647,2e-05,1.60291]
[1778585167805,57.41,80614.16,77.0,-0.01647,2e-05,1.60291]
[1778585168622,57.41,80616.01,77.0,-0.01644,2e-05,1.60031]
[1778585173979,57.42,80616.48,77.0,-0.01645,2e-05,1.60078]
[1778585175491,57.42,80616.87,77.0,-0.01644,2e-05,1.60039]
[1778585177911,57.43,80622.58,77.0,-0.01634,2e-05,1.59221]
[1778585181119,57.43,80625.44,77.0,-0.0163,2e-05,1.58855]
[1778585181224,57.43,80625.44,77.0,-0.0163,2e-05,1.58855]
[1778585185056,57.44,80616.29,77.0,-0.01648,2e-05,1.60333]
[1778585190091,57.45,80621.05,77.0,-0.0164,2e-05,1.59715]
[1778585192599,57.45,80622.71,77.0,-0.01634,2e-05,1.59151]
[1778585192699,57.45,80622.71,77.0,-0.01634,2e-05,1.59151]
[1778585192920,57.45,80622.71,77.0,-0.01634,2e-05,1.59151]
[1778585192929,57.45,80622.71,77.0,-0.01634,2e-05,1.59151]
[1778585192938,57.45,80622.71,77.0,-0.01634,2e-05,1.59151]
[1778585192948,57.45,80622.71,77.0,-0.01634,2e-05,1.59151]
[1778585193153,57.45,80622.71,77.0,-0.01634,2e-05,1.59151]
[1778585193211,57.45,80622.71,77.0,-0.01634,2e-05,1.59151]
[1778585199155,57.46,80626.13,77.0,-0.0163,2e-05,1.58794]
[1778585201603,57.47,80617.34,77.0,-0.01646,2e-05,1.60155]
[1778585207210,57.48,80616.83,77.0,-0.01649,2e-05,1.60368]
[1778585208635,57.48,80616.84,77.0,-0.01649,2e-05,1.60385]
[1778585213976,57.49,80618.9,77.0,-0.01646,2e-05,1.60173]
[1778585219295,57.49,80617.96,77.0,-0.0165,2e-05,1.60433]
[1778585222798,57.49,80617.77,77.0,-0.0165,2e-05,1.60461]
[1778585223316,57.49,80617.77,77.0,-0.0165,2e-05,1.60461]
[1778585229365,57.51,80617.94,77.0,-0.01652,2e-05,1.6063]
[1778585236414,57.52,80619.35,77.0,-0.01651,2e-05,1.60555]
[1778585241449,57.53,80616.95,77.0,-0.01657,2e-05,1.61011]
[1778585244069,57.53,80616.96,77.0,-0.01657,2e-05,1.61028]
[1778585250060,57.54,80622.14,77.0,-0.01648,2e-05,1.60343]
[1778585256558,57.55,80624.26,77.0,-0.01643,2e-05,1.59849]
[1778585261602,57.56,80623.82,77.0,-0.01645,2e-05,1.60016]
[1778585264396,57.57,80612.93,77.0,-0.01666,2e-05,1.61712]
[1778585264536,57.57,80612.93,77.0,-0.01666,2e-05,1.61712]
[1778585264630,57.57,80600.06,77.0,-0.0169,2e-05,1.63667]
[1778585267992,57.57,80600.05,77.0,-0.0169,2e-05,1.63695]
[1778585268628,57.57,80602.45,77.0,-0.01686,2e-05,1.63343]
[1778585274049,57.57,80601.16,77.0,-0.01689,2e-05,1.63606]
[1778585279735,57.58,80602.96,77.0,-0.01687,2e-05,1.63423]
[1778585284770,57.59,80601.14,77.0,-0.01691,2e-05,1.63765]
[1778585286139,57.59,80601.14,77.0,-0.01691,2e-05,1.63765]
[1778585287805,57.59,80602.84,77.0,-0.01688,2e-05,1.63531]
[1778585288459,57.59,80602.84,77.0,-0.01688,2e-05,1.63531]
[1778585292793,57.59,80601.82,77.0,-0.01691,2e-05,1.63752]
[1778585293343,57.59,80601.82,77.0,-0.01691,2e-05,1.63752]
[1778585301890,57.6,80601.98,77.0,-0.01692,2e-05,1.63856]
[1778585306925,57.61,80596.88,77.0,-0.01702,2e-05,1.64697]
[1778585313975,57.61,80597.14,77.0,-0.01699,2e-05,1.64371]
[1778585319010,57.62,80596.63,77.0,-0.01701,2e-05,1.64505]
[1778585325052,57.62,80596.67,77.0,-0.01701,2e-05,1.64566]
[1778585330087,57.63,80596.65,77.0,-0.01702,2e-05,1.64624]
[1778585336129,57.63,80597.36,77.0,-0.01702,2e-05,1.6458]
[1778585340220,57.64,80597.4,77.0,-0.01702,2e-05,1.64606]
[1778585346200,57.64,80604.52,77.0,-0.0169,2e-05,1.63602]
[1778585349987,57.65,80608.4,77.0,-0.01683,2e-05,1.63048]
[1778585352275,57.65,80611.14,77.0,-0.01678,2e-05,1.62657]
[1778585352812,57.65,80611.4,77.0,-0.01678,2e-05,1.62646]
[1778585353174,57.65,80611.4,77.0,-0.01678,2e-05,1.62646]
[1778585353472,57.65,80611.4,77.0,-0.01678,2e-05,1.62646]
[1778585353559,57.65,80611.4,77.0,-0.01678,2e-05,1.62646]
[1778585358308,57.65,80609.25,77.0,-0.01683,2e-05,1.63028]
[1778585364326,57.66,80608.22,77.0,-0.01686,2e-05,1.63278]
[1778585369361,57.67,80609.69,77.0,-0.01684,2e-05,1.63135]
[1778585374400,57.67,80609.61,77.0,-0.01681,2e-05,1.62854]
[1778585379431,57.68,80611.53,77.0,-0.01679,2e-05,1.62633]
[1778585382499,57.68,80611.33,77.0,-0.01679,2e-05,1.62691]
[1778585392522,57.69,80614.52,77.0,-0.01675,2e-05,1.6236]
[1778585392806,57.69,80614.52,77.0,-0.01675,2e-05,1.6236]
[1778585393485,57.69,80614.52,77.0,-0.01675,2e-05,1.6236]
[1778585398564,57.7,80614.49,77.0,-0.01676,2e-05,1.62446]
[1778585403612,57.71,80622.3,77.0,-0.01663,2e-05,1.61336]
[1778585406430,57.71,80622.62,77.0,-0.01662,2e-05,1.61318]
[1778585406444,57.71,80622.62,77.0,-0.01662,2e-05,1.61318]
[1778585406467,57.71,80622.62,77.0,-0.01662,2e-05,1.61318]
[1778585406497,57.71,80622.62,77.0,-0.01662,2e-05,1.61318]
[1778585412563,57.71,80617.54,77.0,-0.01673,2e-05,1.62164]
[1778585418540,57.72,80620.93,77.0,-0.01668,2e-05,1.61738]
[1778585423753,57.73,80619.94,77.0,-0.01671,2e-05,1.61993]
[1778585428788,57.74,80620.54,77.0,-0.0167,2e-05,1.61976]
[1778585433823,57.74,80624.01,77.0,-0.01661,2e-05,1.61171]
[1778585436510,57.74,80624.01,77.0,-0.01661,2e-05,1.61171]
[1778585441212,57.75,80624.94,77.0,-0.01661,2e-05,1.6113]
[1778585441337,57.75,80624.94,77.0,-0.01661,2e-05,1.6113]
[1778585446914,57.76,80627.13,77.0,-0.01658,2e-05,1.60918]
[1778585452116,57.76,80632.56,77.0,-0.01649,2e-05,1.60173]
[1778585455921,57.77,80635.03,77.0,-0.01645,2e-05,1.59859]
[1778585456047,57.77,80635.03,77.0,-0.01645,2e-05,1.59859]
[1778585456073,57.77,80635.03,77.0,-0.01645,2e-05,1.59859]
[1778585456224,57.77,80635.03,77.0,-0.01645,2e-05,1.59859]
[1778585456821,57.77,80638.91,77.0,-0.01639,2e-05,1.59318]
[1778585457420,57.77,80651.18,77.0,-0.01617,2e-05,1.57518]
[1778585457805,57.77,80651.18,77.0,-0.01617,2e-05,1.57518]
[1778585458203,57.78,80639.53,77.0,-0.01638,2e-05,1.59269]
[1778585459919,57.78,80638.54,77.0,-0.0164,2e-05,1.59437]
[1778585465050,57.79,80640.29,77.0,-0.01639,2e-05,1.59297]
[1778585470087,57.79,80640.89,77.0,-0.01639,2e-05,1.59308]
[1778585471302,57.79,80640.89,77.0,-0.01639,2e-05,1.59308]
[1778585472818,57.8,80641.03,77.0,-0.01639,2e-05,1.59328]
[1778585473166,57.8,80641.03,77.0,-0.01639,2e-05,1.59328]
[1778585478620,57.81,80640.98,77.0,-0.0164,2e-05,1.59436]
[1778585480266,57.81,80635.31,77.0,-0.01651,2e-05,1.60322]
[1778585480422,57.81,80635.31,77.0,-0.01651,2e-05,1.60322]
[1778585481774,57.81,80630.95,77.0,-0.01659,2e-05,1.61012]
[1778585484556,57.81,80629.52,77.0,-0.01662,2e-05,1.61262]
[1778585490228,57.82,80628.23,77.0,-0.01666,2e-05,1.61571]
[1778585492242,57.83,80636.67,77.0,-0.01648,2e-05,1.59979]
[1778585497278,57.83,80638.79,77.0,-0.01645,2e-05,1.59759]
[1778585501617,57.84,80642.56,77.0,-0.01639,2e-05,1.59256]
[1778585501663,57.84,80642.56,77.0,-0.01639,2e-05,1.59256]
[1778585503663,57.84,80642.83,77.0,-0.01639,2e-05,1.59256]
[1778585508473,57.85,80645.27,77.0,-0.01636,2e-05,1.58995]
[1778585514397,57.86,80643.02,77.0,-0.01641,2e-05,1.59476]
[1778585519432,57.87,80642.53,77.0,-0.01643,2e-05,1.59648]
[1778585522817,57.88,80641.86,77.0,-0.01645,2e-05,1.59807]
[1778585523178,57.88,80641.86,77.0,-0.01645,2e-05,1.59807]
[1778585523578,57.88,80641.86,77.0,-0.01645,2e-05,1.59807]
[1778585526735,57.88,80641.53,77.0,-0.01647,2e-05,1.59914]
[1778585527745,57.88,80641.04,77.0,-0.01648,2e-05,1.60006]
[1778585528496,57.88,80634.74,77.0,-0.0166,2e-05,1.60968]
[1778585532694,57.89,80631.0,77.0,-0.01667,2e-05,1.616]
[1778585533687,57.89,80630.61,77.0,-0.01668,2e-05,1.61675]
[1778585538758,57.9,80631.47,77.0,-0.01668,2e-05,1.61644]
[1778585542814,57.9,80634.93,77.0,-0.01662,2e-05,1.61209]
[1778585543440,57.9,80634.93,77.0,-0.01662,2e-05,1.61209]
[1778585548639,57.91,80635.07,77.0,-0.01663,2e-05,1.6129]
[1778585550811,57.92,80634.13,77.0,-0.01666,2e-05,1.61465]
[1778585556815,57.92,80635.59,77.0,-0.0166,2e-05,1.60974]
[1778585558662,57.93,80634.78,77.0,-0.01662,2e-05,1.61131]
[1778585563355,57.93,80635.42,77.0,-0.01662,2e-05,1.61122]
[1778585568779,57.94,80633.55,77.0,-0.01667,2e-05,1.61505]
[1778585568852,57.94,80633.55,77.0,-0.01667,2e-05,1.61505]
[1778585572809,57.94,80633.93,77.0,-0.01667,2e-05,1.61482]
[1778585573365,57.94,80633.93,77.0,-0.01667,2e-05,1.61482]
[1778585578849,57.95,80633.35,77.0,-0.01669,2e-05,1.61704]
[1778585583670,57.96,80633.52,77.0,-0.0167,2e-05,1.61728]
[1778585586894,57.96,80633.94,77.0,-0.0167,2e-05,1.61731]
[1778585592808,57.97,80628.8,77.0,-0.0168,2e-05,1.62586]
[1778585593489,57.97,80628.8,77.0,-0.0168,2e-05,1.62586]
[1778585594016,57.97,80628.67,77.0,-0.01681,2e-05,1.62636]
[1778585603018,57.98,80621.23,77.0,-0.01696,2e-05,1.63897]
[1778585608053,57.99,80625.98,77.0,-0.01688,2e-05,1.6324]
[1778585613088,57.99,80625.03,77.0,-0.01687,2e-05,1.63089]
[1778585618123,58.0,80634.93,77.0,-0.0167,2e-05,1.61665]
[1778585623158,58.01,80634.86,77.0,-0.01671,2e-05,1.61755]
[1778585628193,58.01,80625.67,77.0,-0.01689,2e-05,1.6322]
[1778585633228,58.02,80627.35,77.0,-0.01686,2e-05,1.63033]
[1778585637817,58.02,80628.19,77.0,-0.01685,2e-05,1.62947]
[1778585638178,58.02,80628.92,77.0,-0.01684,2e-05,1.62864]
[1778585643298,58.03,80629.44,77.0,-0.01684,2e-05,1.62854]
[1778585648333,58.03,80629.31,77.0,-0.01685,2e-05,1.62941]
[1778585653368,58.04,80632.42,77.0,-0.0168,2e-05,1.62538]
[1778585656931,58.04,80632.96,77.0,-0.0168,2e-05,1.62499]
[1778585656943,58.04,80632.96,77.0,-0.0168,2e-05,1.62499]
[1778585657087,58.04,80632.96,77.0,-0.0168,2e-05,1.62499]
[1778585660417,58.05,80623.19,77.0,-0.01698,2e-05,1.64032]
[1778585665453,58.05,80624.74,77.0,-0.01696,2e-05,1.63853]
[1778585670487,58.06,80624.52,77.0,-0.01697,2e-05,1.63943]
[1778585672824,58.06,80624.66,77.0,-0.01694,2e-05,1.6357]
[1778585673464,58.06,80624.24,77.0,-0.01695,2e-05,1.63657]
[1778585673612,58.06,80624.24,77.0,-0.01695,2e-05,1.63657]
[1778585677046,58.06,80623.53,77.0,-0.01696,2e-05,1.63799]
[1778585683056,58.07,80633.42,77.0,-0.01679,2e-05,1.62376]
[1778585687840,58.07,80635.79,77.0,-0.01675,2e-05,1.62075]
[1778585688574,58.07,80636.26,77.0,-0.01675,2e-05,1.62033]
[1778585693649,58.08,80637.27,77.0,-0.01674,2e-05,1.61954]
[1778585698684,58.09,80643.16,77.0,-0.01664,2e-05,1.61161]
[1778585703719,58.09,80644.09,77.0,-0.01663,2e-05,1.61103]
[1778585704771,58.09,80644.09,77.0,-0.01663,2e-05,1.61103]
[1778585704887,58.09,80644.09,77.0,-0.01663,2e-05,1.61103]
[1778585705254,58.09,80645.81,77.0,-0.0166,2e-05,1.60862]
[1778585706448,58.1,80648.86,77.0,-0.01655,2e-05,1.60424]
[1778585706457,58.1,80648.86,77.0,-0.01655,2e-05,1.60424]
[1778585706503,58.1,80648.86,77.0,-0.01655,2e-05,1.60424]
[1778585706514,58.1,80648.86,77.0,-0.01655,2e-05,1.60424]
[1778585708700,58.1,80646.17,77.0,-0.0166,2e-05,1.6086]
[1778585710322,58.1,80645.78,77.0,-0.01661,2e-05,1.60951]
[1778585710444,58.1,80645.78,77.0,-0.01661,2e-05,1.60951]
[1778585712955,58.1,80643.29,77.0,-0.01666,2e-05,1.61356]
[1778585719041,58.11,80645.91,77.0,-0.01663,2e-05,1.61075]
[1778585723463,58.12,80643.24,77.0,-0.01669,2e-05,1.61539]
[1778585723484,58.12,80643.24,77.0,-0.01669,2e-05,1.61539]
[1778585723513,58.12,80643.24,77.0,-0.01669,2e-05,1.61539]
[1778585724464,58.12,80642.06,77.0,-0.01671,2e-05,1.61731]
[1778585724546,58.12,80642.06,77.0,-0.01671,2e-05,1.61731]
[1778585729902,58.13,80639.86,77.0,-0.01676,2e-05,1.62148]
[1778585734937,58.13,80640.34,77.0,-0.01672,2e-05,1.61788]
[1778585739973,58.14,80640.17,77.0,-0.01674,2e-05,1.61887]
[1778585742835,58.14,80640.05,77.0,-0.01674,2e-05,1.61935]
[1778585743206,58.14,80640.64,77.0,-0.01673,2e-05,1.61861]
[1778585749036,58.15,80643.49,77.0,-0.01669,2e-05,1.61525]
[1778585754071,58.16,80642.75,77.0,-0.01672,2e-05,1.61714]
[1778585755058,58.16,80642.75,77.0,-0.01672,2e-05,1.61714]
[1778585760113,58.16,80644.14,77.0,-0.0167,2e-05,1.61596]
[1778585761050,58.16,80644.14,77.0,-0.0167,2e-05,1.61596]
[1778585761154,58.16,80644.14,77.0,-0.0167,2e-05,1.61596]
[1778585766967,58.17,80644.62,77.0,-0.0167,2e-05,1.616]
[1778585767825,58.17,80644.36,77.0,-0.01671,2e-05,1.61654]
[1778585768578,58.17,80644.12,77.0,-0.01672,2e-05,1.61719]
[1778585771987,58.17,80644.27,77.0,-0.01672,2e-05,1.61727]
[1778585773024,58.18,80645.01,77.0,-0.01671,2e-05,1.61646]
[1778585778693,58.18,80639.24,77.0,-0.01682,2e-05,1.62582]
[1778585784284,58.19,80637.01,77.0,-0.01687,2e-05,1.6301]
[1778585785106,58.19,80637.01,77.0,-0.01687,2e-05,1.6301]
[1778585786825,58.19,80637.17,77.0,-0.01687,2e-05,1.62999]
[1778585792340,58.2,80638.05,77.0,-0.01683,2e-05,1.62594]
[1778585797375,58.2,80638.15,77.0,-0.01684,2e-05,1.62646]
[1778585802824,58.21,80638.25,77.0,-0.01684,2e-05,1.62685]
[1778585803203,58.21,80638.15,77.0,-0.01685,2e-05,1.62727]
[1778585808342,58.21,80638.54,77.0,-0.01685,2e-05,1.62722]
[1778585813487,58.22,80639.96,77.0,-0.01683,2e-05,1.62588]
[1778585821543,58.23,80640.45,77.0,-0.01683,2e-05,1.62622]
[1778585826578,58.24,80650.91,77.0,-0.01665,2e-05,1.61125]
[1778585827336,58.24,80650.91,77.0,-0.01665,2e-05,1.61125]
[1778585828709,58.24,80651.65,77.0,-0.01664,2e-05,1.6103]
[1778585833262,58.24,80654.23,77.0,-0.0166,2e-05,1.60726]
[1778585837829,58.25,80655.92,77.0,-0.01658,2e-05,1.60539]
[1778585838165,58.25,80656.44,77.0,-0.01657,2e-05,1.60495]
[1778585838474,58.25,80656.44,77.0,-0.01657,2e-05,1.60495]
[1778585842690,58.26,80642.99,77.0,-0.01683,2e-05,1.62568]
[1778585845342,58.26,80641.84,77.0,-0.01685,2e-05,1.62767]
[1778585847821,58.26,80642.09,77.0,-0.01685,2e-05,1.62754]
[1778585848552,58.26,80642.83,77.0,-0.01684,2e-05,1.62667]
[1778585851416,58.26,80643.53,77.0,-0.01683,2e-05,1.62587]
[1778585856788,58.27,80646.73,77.0,-0.01674,2e-05,1.61826]
[1778585857826,58.27,80646.73,77.0,-0.01674,2e-05,1.61826]
[1778585858495,58.27,80646.41,77.0,-0.01675,2e-05,1.61902]
[1778585863472,58.28,80642.97,77.0,-0.01682,2e-05,1.62473]
[1778585868705,58.28,80643.01,77.0,-0.01683,2e-05,1.62531]
[1778585873917,58.29,80641.31,77.0,-0.01687,2e-05,1.62875]
[1778585875513,58.29,80640.67,77.0,-0.01689,2e-05,1.62984]
[1778585878066,58.29,80637.89,77.0,-0.01694,2e-05,1.63427]
[1778585881028,58.3,80637.23,77.0,-0.01696,2e-05,1.63561]
[1778585881031,58.3,80637.23,77.0,-0.01696,2e-05,1.63561]
[1778585887008,58.3,80637.56,77.0,-0.01696,2e-05,1.63591]
[1778585892043,58.31,80640.04,77.0,-0.01692,2e-05,1.63273]
[1778585897078,58.31,80641.72,77.0,-0.0169,2e-05,1.63078]
[1778585902113,58.32,80650.37,77.0,-0.01674,2e-05,1.61841]
[1778585902825,58.32,80650.37,77.0,-0.01674,2e-05,1.61841]
[1778585903227,58.32,80650.23,77.0,-0.01675,2e-05,1.61876]
[1778585905443,58.32,80651.13,77.0,-0.01674,2e-05,1.61769]
[1778585911438,58.33,80653.29,77.0,-0.0167,2e-05,1.61516]
[1778585917218,58.33,80657.0,77.0,-0.01661,2e-05,1.60705]
[1778585924267,58.34,80657.33,77.0,-0.01662,2e-05,1.60762]
[1778585928723,58.35,80657.42,77.0,-0.01662,2e-05,1.60794]
[1778585929389,58.35,80657.69,77.0,-0.01662,2e-05,1.60768]
[1778585935344,58.36,80658.95,77.0,-0.01661,2e-05,1.60684]
[1778585939422,58.36,80660.3,77.0,-0.01659,2e-05,1.60526]
[1778585941366,58.36,80662.99,77.0,-0.01655,2e-05,1.60155]
[1778585946421,58.37,80666.96,77.0,-0.01649,2e-05,1.59661]
[1778585951456,58.38,80667.11,77.0,-0.01649,2e-05,1.59719]
[1778585956491,58.38,80667.85,77.0,-0.01649,2e-05,1.5969]
[1778585957851,58.38,80667.85,77.0,-0.01649,2e-05,1.5969]
[1778585958528,58.38,80668.01,77.0,-0.01649,2e-05,1.59682]
[1778585959694,58.38,80668.78,77.0,-0.01648,2e-05,1.59584]
[1778585965556,58.39,80668.21,77.0,-0.0165,2e-05,1.59781]
[1778585970591,58.4,80669.9,77.0,-0.01648,2e-05,1.59611]
[1778585971510,58.4,80669.9,77.0,-0.01648,2e-05,1.59611]
[1778585976634,58.41,80668.6,77.0,-0.01648,2e-05,1.59543]
[1778585980662,58.41,80658.96,77.0,-0.01666,2e-05,1.61037]
[1778585983509,58.42,80656.8,77.0,-0.0167,2e-05,1.61386]
[1778585988718,58.42,80656.14,77.0,-0.01673,2e-05,1.61561]
[1778585993753,58.43,80661.99,77.0,-0.01663,2e-05,1.60755]
[1778585995493,58.43,80661.99,77.0,-0.01663,2e-05,1.60755]
[1778586000803,58.44,80665.25,77.0,-0.01658,2e-05,1.60371]
[1778586001377,58.44,80665.25,77.0,-0.01658,2e-05,1.60371]
[1778586006847,58.44,80669.17,77.0,-0.01652,2e-05,1.59881]
[1778586007425,58.44,80669.17,77.0,-0.01652,2e-05,1.59881]
[1778586012844,58.45,80671.5,77.0,-0.01649,2e-05,1.59616]
[1778586013245,58.45,80671.5,77.0,-0.01649,2e-05,1.59616]
[1778586019938,58.46,80675.09,77.0,-0.01644,2e-05,1.59212]
[1778586024488,58.46,80670.97,77.0,-0.01652,2e-05,1.59886]
[1778586024520,58.46,80670.97,77.0,-0.01652,2e-05,1.59886]
[1778586030008,58.47,80672.14,77.0,-0.01651,2e-05,1.59805]
[1778586035043,58.48,80672.06,77.0,-0.01648,2e-05,1.59536]
[1778586040078,58.49,80673.79,77.0,-0.01646,2e-05,1.59375]
[1778586045113,58.49,80675.53,77.0,-0.01644,2e-05,1.59199]
[1778586050148,58.5,80676.36,77.0,-0.01644,2e-05,1.59158]
[1778586055183,58.51,80677.04,77.0,-0.01644,2e-05,1.59139]
[1778586055452,58.51,80677.04,77.0,-0.01644,2e-05,1.59139]
[1778586059669,58.51,80679.93,77.0,-0.01639,2e-05,1.5878]
[1778586065256,58.52,80682.75,77.0,-0.01635,2e-05,1.5847]
[1778586069965,58.53,80686.52,77.0,-0.01629,2e-05,1.5799]
[1778586070199,58.53,80686.52,77.0,-0.01629,2e-05,1.5799]
[1778586075326,58.54,80693.66,77.0,-0.01618,2e-05,1.57067]
[1778586076840,58.54,80693.47,77.0,-0.01619,2e-05,1.57115]
[1778586079663,58.54,80694.9,77.0,-0.01617,2e-05,1.56947]
[1778586085616,58.55,80696.13,77.0,-0.01616,2e-05,1.56892]
[1778586091654,58.56,80702.64,77.0,-0.01606,2e-05,1.5607]
[1778586097480,58.57,80703.7,77.0,-0.01603,2e-05,1.55717]
[1778586098744,58.57,80703.7,77.0,-0.01603,2e-05,1.55717]
[1778586104007,58.58,80704.98,77.0,-0.01602,2e-05,1.55641]
[1778586109565,58.6,80707.13,77.0,-0.016,2e-05,1.55483]
[1778586114600,58.61,80706.98,77.0,-0.01601,2e-05,1.55615]
[1778586118217,58.61,80708.54,77.0,-0.01599,2e-05,1.55433]
[1778586122445,58.62,80706.31,77.0,-0.01604,2e-05,1.55866]
[1778586122453,58.62,80706.31,77.0,-0.01604,2e-05,1.55866]
[1778586128698,58.63,80707.91,77.0,-0.01603,2e-05,1.55783]
[1778586133733,58.64,80707.61,77.0,-0.01605,2e-05,1.55933]
[1778586138769,58.65,80706.86,77.0,-0.01608,2e-05,1.56145]
[1778586143755,58.66,80709.28,77.0,-0.01604,2e-05,1.55878]
[1778586145826,58.66,80709.28,77.0,-0.01605,2e-05,1.55899]
[1778586151861,58.67,80709.97,77.0,-0.01602,2e-05,1.55614]
[1778586156896,58.68,80710.74,77.0,-0.01602,2e-05,1.5561]
[1778586157929,58.68,80710.74,77.0,-0.01602,2e-05,1.5561]
[1778586158751,58.68,80710.65,77.0,-0.01602,2e-05,1.55645]
[1778586161465,58.69,80712.73,77.0,-0.01599,2e-05,1.5541]
[1778586166966,58.7,80706.31,77.0,-0.01612,2e-05,1.56466]
[1778586172001,58.71,80707.6,77.0,-0.01611,2e-05,1.56381]
[1778586173743,58.71,80707.62,77.0,-0.01611,2e-05,1.56399]
[1778586176091,58.71,80708.16,77.0,-0.01611,2e-05,1.56362]
[1778586181061,58.72,80707.45,77.0,-0.01613,2e-05,1.56567]
[1778586181072,58.72,80707.45,77.0,-0.01613,2e-05,1.56567]
[1778586188113,58.73,80705.26,77.0,-0.01619,2e-05,1.57044]
[1778586193148,58.74,80705.0,77.0,-0.01621,2e-05,1.57179]
[1778586193732,58.74,80705.0,77.0,-0.01621,2e-05,1.57179]
[1778586199190,58.75,80705.92,77.0,-0.01621,2e-05,1.57162]
[1778586200216,58.75,80705.92,77.0,-0.01621,2e-05,1.57162]
[1778586202423,58.75,80705.82,77.0,-0.01621,2e-05,1.57216]
[1778586206344,58.76,80699.75,77.0,-0.01633,2e-05,1.58194]
[1778586207845,58.76,80700.1,77.0,-0.01633,2e-05,1.58178]
[1778586208528,58.77,80699.26,77.0,-0.01635,2e-05,1.58319]
[1778586208697,58.77,80699.26,77.0,-0.01635,2e-05,1.58319]
[1778586212530,58.77,80699.92,77.0,-0.01631,2e-05,1.57935]
[1778586218397,58.78,80699.32,77.0,-0.01633,2e-05,1.58112]
[1778586218767,58.78,80700.12,77.0,-0.01632,2e-05,1.58012]
[1778586224319,58.78,80700.7,77.0,-0.01631,2e-05,1.57945]
[1778586229400,58.8,80701.35,77.0,-0.01632,2e-05,1.58028]
[1778586234435,58.8,80701.63,77.0,-0.01632,2e-05,1.58075]
[1778586239470,58.81,80707.06,77.0,-0.01624,2e-05,1.57375]
[1778586244505,58.82,80710.69,77.0,-0.01619,2e-05,1.56942]
[1778586249540,58.83,80711.96,77.0,-0.01618,2e-05,1.56853]
[1778586252887,58.83,80709.88,77.0,-0.01622,2e-05,1.57193]
[1778586253903,58.83,80710.76,77.0,-0.0162,2e-05,1.57084]
[1778586257744,58.84,80710.92,77.0,-0.01621,2e-05,1.57136]
[1778586260802,58.84,80710.13,77.0,-0.01623,2e-05,1.57308]
[1778586263763,58.85,80709.84,77.0,-0.01624,2e-05,1.57406]
[1778586266595,58.85,80709.9,77.0,-0.01625,2e-05,1.57434]
[1778586267929,58.85,80710.08,77.0,-0.01625,2e-05,1.57445]
[1778586268788,58.86,80710.26,77.0,-0.01625,2e-05,1.57437]
[1778586274715,58.87,80713.22,77.0,-0.01617,2e-05,1.56784]
[1778586279750,58.87,80713.71,77.0,-0.01618,2e-05,1.5681]
[1778586285792,58.88,80713.69,77.0,-0.01619,2e-05,1.5693]
[1778586290827,58.89,80715.23,77.0,-0.01618,2e-05,1.56803]
[1778586293776,58.9,80715.45,77.0,-0.01618,2e-05,1.5681]
[1778586296355,58.9,80714.12,77.0,-0.01621,2e-05,1.57041]
[1778586301904,58.91,80713.79,77.0,-0.01623,2e-05,1.57221]
[1778586306941,58.92,80714.23,77.0,-0.01623,2e-05,1.5725]
[1778586311976,58.92,80714.51,77.0,-0.01624,2e-05,1.57302]
[1778586317014,58.93,80714.43,77.0,-0.01625,2e-05,1.57404]
[1778586322049,58.94,80714.85,77.0,-0.01625,2e-05,1.57433]
[1778586324524,58.94,80714.61,77.0,-0.01626,2e-05,1.57486]
[1778586324531,58.94,80714.61,77.0,-0.01626,2e-05,1.57486]
[1778586325035,58.94,80714.75,77.0,-0.01626,2e-05,1.57484]
[1778586332678,58.95,80714.59,77.0,-0.01627,2e-05,1.57579]
[1778586332895,58.95,80714.59,77.0,-0.01627,2e-05,1.57579]
[1778586333771,58.96,80715.33,77.0,-0.01623,2e-05,1.57202]
[1778586335844,58.96,80716.95,77.0,-0.01621,2e-05,1.57003]
[1778586338432,58.96,80709.34,77.0,-0.01635,2e-05,1.58146]
[1778586344213,58.97,80701.7,77.0,-0.0165,2e-05,1.5937]
[1778586348683,58.98,80702.25,77.0,-0.01649,2e-05,1.59348]
[1778586348791,58.98,80702.25,77.0,-0.01649,2e-05,1.59348]
[1778586349397,58.98,80702.25,77.0,-0.01649,2e-05,1.59348]
[1778586356423,58.98,80702.32,77.0,-0.0165,2e-05,1.59424]
[1778586364353,58.99,80701.99,77.0,-0.01653,2e-05,1.59614]
[1778586367850,59.0,80701.95,77.0,-0.01653,2e-05,1.59662]
[1778586368172,59.0,80701.95,77.0,-0.01653,2e-05,1.59662]
[1778586374424,59.01,80701.38,77.0,-0.01656,2e-05,1.59855]
[1778586379459,59.01,80698.1,77.0,-0.01662,2e-05,1.60405]
[1778586382191,59.01,80697.94,77.0,-0.01663,2e-05,1.60441]
[1778586382630,59.01,80697.94,77.0,-0.01663,2e-05,1.60441]
[1778586386456,59.02,80691.7,77.0,-0.01675,2e-05,1.61421]
[1778586392550,59.02,80690.98,77.0,-0.01673,2e-05,1.61239]
[1778586392851,59.02,80690.98,77.0,-0.01673,2e-05,1.61239]
[1778586393192,59.02,80690.98,77.0,-0.01673,2e-05,1.61239]
[1778586397585,59.03,80704.86,77.0,-0.01649,2e-05,1.59256]
[1778586400885,59.03,80712.12,77.0,-0.01637,2e-05,1.58241]
[1778586404484,59.04,80714.55,77.0,-0.01633,2e-05,1.57937]
[1778586409669,59.05,80713.42,77.0,-0.01636,2e-05,1.582]
[1778586414704,59.05,80714.16,77.0,-0.01636,2e-05,1.58173]
[1778586420108,59.06,80715.3,77.0,-0.01634,2e-05,1.58072]
[1778586425781,59.07,80717.51,77.0,-0.01632,2e-05,1.57863]
[1778586430816,59.07,80717.15,77.0,-0.01634,2e-05,1.57997]
[1778586435851,59.08,80715.23,77.0,-0.01638,2e-05,1.58356]
[1778586441894,59.09,80715.44,77.0,-0.01639,2e-05,1.58418]
[1778586446929,59.09,80717.94,77.0,-0.01635,2e-05,1.58131]
[1778586451964,59.1,80719.56,77.0,-0.0163,2e-05,1.57616]
[1778586456999,59.11,80720.53,77.0,-0.01629,2e-05,1.57556]
[1778586458553,59.11,80720.53,77.0,-0.01629,2e-05,1.57556]
[1778586464049,59.12,80719.8,77.0,-0.01632,2e-05,1.57775]
[1778586469084,59.12,80720.82,77.0,-0.01631,2e-05,1.57707]
[1778586474121,59.13,80721.7,77.0,-0.0163,2e-05,1.57659]
[1778586476627,59.13,80721.56,77.0,-0.01631,2e-05,1.57696]
[1778586477870,59.13,80721.6,77.0,-0.01631,2e-05,1.57722]
[1778586478538,59.13,80721.6,77.0,-0.01631,2e-05,1.57722]
[1778586481088,59.14,80721.42,77.0,-0.01632,2e-05,1.57795]
[1778586481089,59.14,80721.42,77.0,-0.01632,2e-05,1.57795]
[1778586481129,59.14,80721.42,77.0,-0.01632,2e-05,1.57795]
[1778586483779,59.14,80719.76,77.0,-0.01635,2e-05,1.58083]
[1778586488723,59.15,80721.03,77.0,-0.01634,2e-05,1.57962]
[1778586498294,59.16,80721.25,77.0,-0.01636,2e-05,1.58105]
[1778586500319,59.16,80721.29,77.0,-0.01636,2e-05,1.58115]
[1778586500338,59.16,80721.29,77.0,-0.01636,2e-05,1.58115]
[1778586503509,59.17,80722.53,77.0,-0.01634,2e-05,1.57984]
[1778586504079,59.17,80723.07,77.0,-0.01633,2e-05,1.57939]
[1778586506279,59.17,80723.09,77.0,-0.01634,2e-05,1.57952]
[1778586506649,59.17,80723.09,77.0,-0.01634,2e-05,1.57952]
[1778586510501,59.18,80723.31,77.0,-0.01634,2e-05,1.57987]
[1778586511385,59.18,80740.56,77.0,-0.01601,2e-05,1.55177]
[1778586512734,59.18,80740.56,77.0,-0.01601,2e-05,1.55177]
[1778586513352,59.18,80737.28,77.0,-0.01607,2e-05,1.55688]
[1778586518695,59.19,80739.83,77.0,-0.01603,2e-05,1.55405]
[1778586518697,59.19,80739.83,77.0,-0.01603,2e-05,1.55405]
[1778586523796,59.2,80738.99,77.0,-0.01606,2e-05,1.55632]
[1778586524737,59.2,80738.68,77.0,-0.01607,2e-05,1.55698]
[1778586530519,59.21,80739.7,77.0,-0.01607,2e-05,1.55699]
[1778586530849,59.21,80739.7,77.0,-0.01607,2e-05,1.55699]
[1778586533791,59.22,80742.15,77.0,-0.01603,2e-05,1.55389]
[1778586534856,59.22,80742.15,77.0,-0.01604,2e-05,1.55432]
[1778586534964,59.22,80742.15,77.0,-0.01604,2e-05,1.55432]
[1778586541595,59.23,80744.89,77.0,-0.01601,2e-05,1.55212]
[1778586547637,59.25,80743.5,77.0,-0.01605,2e-05,1.55539]
[1778586552672,59.25,80743.96,77.0,-0.01605,2e-05,1.55579]
[1778586555040,59.26,80743.88,77.0,-0.01606,2e-05,1.55633]
[1778586555693,59.26,80734.56,77.0,-0.01623,2e-05,1.56994]
[1778586556949,59.26,80735.27,77.0,-0.01622,2e-05,1.5691]
[1778586557194,59.26,80735.27,77.0,-0.01622,2e-05,1.5691]
[1778586566770,59.28,80736.21,77.0,-0.01622,2e-05,1.56965]
[1778586580868,59.3,80736.79,77.0,-0.01621,2e-05,1.56788]
[1778586582799,59.3,80736.79,77.0,-0.01621,2e-05,1.56788]
[1778586582825,59.3,80736.79,77.0,-0.01621,2e-05,1.56788]
[1778586583141,59.3,80734.2,77.0,-0.01626,2e-05,1.57198]
[1778586583803,59.3,80734.2,77.0,-0.01626,2e-05,1.57198]
[1778586583810,59.3,80734.2,77.0,-0.01626,2e-05,1.57198]
[1778586584907,59.3,80725.91,77.0,-0.01641,2e-05,1.58415]
[1778586587826,59.31,80726.6,77.0,-0.0164,2e-05,1.58348]
[1778586590888,59.31,80728.29,77.0,-0.01638,2e-05,1.58154]
[1778586592853,59.31,80727.48,77.0,-0.01639,2e-05,1.58305]
[1778586593565,59.32,80725.49,77.0,-0.01643,2e-05,1.58611]
[1778586598808,59.32,80725.11,77.0,-0.01645,2e-05,1.58745]
[1778586602843,59.33,80725.93,77.0,-0.01644,2e-05,1.58689]
[1778586608906,59.34,80724.4,77.0,-0.01648,2e-05,1.59019]
[1778586614102,59.34,80717.93,77.0,-0.01661,2e-05,1.60044]
[1778586616338,59.34,80717.93,77.0,-0.01661,2e-05,1.60044]
[1778586616524,59.34,80717.93,77.0,-0.01661,2e-05,1.60044]
[1778586624577,59.35,80720.05,77.0,-0.01658,2e-05,1.59849]
[1778586624592,59.35,80720.05,77.0,-0.01658,2e-05,1.59849]
[1778586625059,59.35,80720.05,77.0,-0.01658,2e-05,1.59862]
[1778586625110,59.35,80720.05,77.0,-0.01658,2e-05,1.59862]
[1778586626419,59.35,80718.89,77.0,-0.01661,2e-05,1.60045]
[1778586627557,59.36,80718.35,77.0,-0.01662,2e-05,1.60136]
[1778586628569,59.36,80717.64,77.0,-0.01663,2e-05,1.60252]
[1778586629019,59.36,80717.77,77.0,-0.01663,2e-05,1.60245]
[1778586634242,59.36,80717.64,77.0,-0.01661,2e-05,1.59973]
[1778586635088,59.36,80717.64,77.0,-0.01661,2e-05,1.59973]
[1778586635387,59.36,80717.64,77.0,-0.01661,2e-05,1.59973]
[1778586638281,59.37,80717.84,77.0,-0.01661,2e-05,1.59968]
[1778586638979,59.37,80717.84,77.0,-0.01661,2e-05,1.59992]
[1778586644313,59.37,80719.13,77.0,-0.01659,2e-05,1.59876]
[1778586649348,59.38,80719.64,77.0,-0.01659,2e-05,1.59861]
[1778586652866,59.38,80719.64,77.0,-0.01659,2e-05,1.59861]
[1778586653619,59.38,80719.68,77.0,-0.0166,2e-05,1.59902]
[1778586659418,59.39,80719.36,77.0,-0.01661,2e-05,1.6002]
[1778586662878,59.39,80719.32,77.0,-0.01661,2e-05,1.60037]
[1778586663806,59.39,80719.43,77.0,-0.01661,2e-05,1.60045]
[1778586668915,59.4,80719.33,77.0,-0.01662,2e-05,1.6012]
[1778586674914,59.4,80719.8,77.0,-0.01662,2e-05,1.60125]
[1778586681813,59.41,80721.9,77.0,-0.0166,2e-05,1.59892]
[1778586687871,59.42,80722.77,77.0,-0.01659,2e-05,1.59855]
[1778586688245,59.42,80723.44,77.0,-0.01658,2e-05,1.5977]
[1778586695247,59.42,80723.57,77.0,-0.01655,2e-05,1.59455]
[1778586695307,59.42,80723.57,77.0,-0.01655,2e-05,1.59455]
[1778586698957,59.43,80714.64,77.0,-0.01672,2e-05,1.60827]
[1778586699025,59.43,80715.78,77.0,-0.0167,2e-05,1.60671]
[1778586699105,59.43,80715.78,77.0,-0.0167,2e-05,1.60671]
[1778586702870,59.43,80716.07,77.0,-0.0167,2e-05,1.60663]
[1778586703249,59.43,80716.07,77.0,-0.0167,2e-05,1.60685]
[1778586705042,59.44,80715.73,77.0,-0.01671,2e-05,1.60757]
[1778586705698,59.44,80715.73,77.0,-0.01671,2e-05,1.60757]
[1778586705779,59.44,80715.73,77.0,-0.01671,2e-05,1.60757]
[1778586710091,59.44,80714.97,77.1,-0.01673,2e-05,1.6089]
[1778586711878,59.44,80714.6,77.1,-0.01674,2e-05,1.60987]
[1778586713161,59.44,80714.72,77.1,-0.01674,2e-05,1.6099]
[1778586718834,59.45,80714.88,77.1,-0.01674,2e-05,1.61028]
[1778586722862,59.45,80724.27,77.1,-0.01658,2e-05,1.59698]
[1778586727733,59.46,80729.4,77.1,-0.01649,2e-05,1.59003]
[1778586729034,59.46,80735.54,77.1,-0.01639,2e-05,1.58142]
[1778586734497,59.46,80731.49,77.1,-0.01647,2e-05,1.58809]
[1778586734947,59.47,80720.15,77.1,-0.01667,2e-05,1.60477]
[1778586737874,59.47,80714.08,77.1,-0.01679,2e-05,1.61389]
[1778586741005,59.47,80714.91,77.1,-0.01678,2e-05,1.61297]
[1778586746860,59.47,80715.52,77.1,-0.01677,2e-05,1.61258]
[1778586746869,59.47,80715.52,77.1,-0.01677,2e-05,1.61258]
[1778586746929,59.47,80715.52,77.1,-0.01677,2e-05,1.61258]
[1778586747109,59.48,80717.85,77.1,-0.01673,2e-05,1.60937]
[1778586747150,59.48,80717.85,77.1,-0.01673,2e-05,1.60937]
[1778586747708,59.48,80717.85,77.1,-0.01673,2e-05,1.60937]
[1778586753074,59.48,80721.15,77.1,-0.01664,2e-05,1.60159]
[1778586757254,59.48,80721.15,77.1,-0.01665,2e-05,1.60195]
[1778586757267,59.48,80721.15,77.1,-0.01665,2e-05,1.60195]
[1778586758970,59.49,80721.12,77.1,-0.01665,2e-05,1.60211]
[1778586761057,59.49,80721.12,77.1,-0.01665,2e-05,1.60235]
[1778586770193,59.5,80724.87,77.1,-0.0166,2e-05,1.59815]
[1778586772875,59.5,80725.63,77.1,-0.01659,2e-05,1.59716]
[1778586773549,59.5,80725.63,77.1,-0.01659,2e-05,1.5974]
[1778586777058,59.5,80725.29,77.1,-0.0166,2e-05,1.59812]
[1778586781158,59.51,80726.22,77.1,-0.01659,2e-05,1.59735]
[1778586781700,59.51,80726.22,77.1,-0.01659,2e-05,1.59735]
[1778586787879,59.51,80727.26,77.1,-0.01658,2e-05,1.59641]
[1778586788444,59.51,80727.17,77.1,-0.01658,2e-05,1.59654]
[1778586788758,59.51,80727.17,77.1,-0.01658,2e-05,1.59654]
[1778586789607,59.51,80727.19,77.1,-0.01658,2e-05,1.59651]
[1778586799397,59.51,80722.9,77.1,-0.01666,2e-05,1.60277]
[1778586800331,59.51,80722.9,77.1,-0.01666,2e-05,1.60277]
[1778586803842,59.51,80722.86,77.1,-0.01666,2e-05,1.60283]
[1778586804036,59.51,80722.86,77.1,-0.01666,2e-05,1.60283]
[1778586804040,59.51,80722.86,77.1,-0.01666,2e-05,1.60283]
[1778586804071,59.51,80722.71,77.1,-0.01666,2e-05,1.60305]
[1778586809467,59.5,80724.35,77.1,-0.01661,2e-05,1.5988]
[1778586814502,59.48,80723.41,77.1,-0.01657,2e-05,1.59474]
[1778586815205,59.48,80723.41,77.1,-0.01657,2e-05,1.59474]
[1778586820544,59.46,80722.23,77.1,-0.01656,2e-05,1.59434]
[1778586825879,59.45,80722.13,77.1,-0.01655,2e-05,1.59308]
[1778586829607,59.44,80710.25,77.1,-0.01674,2e-05,1.60871]
[1778586834642,59.42,80717.01,77.1,-0.0166,2e-05,1.5969]
[1778586839677,59.41,80720.17,77.1,-0.01652,2e-05,1.59055]
[1778586844712,59.39,80723.13,77.1,-0.01645,2e-05,1.58457]
[1778586847908,59.39,80723.88,77.1,-0.01642,2e-05,1.58283]
[1778586853489,59.37,80730.76,77.1,-0.01628,2e-05,1.571]
[1778586857881,59.36,80737.16,77.1,-0.01615,2e-05,1.56062]
[1778586858220,59.36,80737.19,77.1,-0.01615,2e-05,1.5603]
[1778586861271,59.35,80737.07,77.1,-0.01614,2e-05,1.55963]
[1778586862872,59.35,80737.26,77.1,-0.01613,2e-05,1.55908]
[1778586863645,59.35,80737.57,77.1,-0.01612,2e-05,1.55836]
[1778586863793,59.35,80737.57,77.1,-0.01612,2e-05,1.55836]
[1778586867119,59.35,80737.57,77.1,-0.01612,2e-05,1.55809]
[1778586867863,59.34,80736.61,77.1,-0.01613,2e-05,1.55865]
[1778586868385,59.34,80737.17,77.1,-0.01612,2e-05,1.55757]
[1778586873916,59.32,80745.25,77.1,-0.01592,2e-05,1.54086]
[1778586878929,59.31,80745.62,77.1,-0.0159,2e-05,1.53914]
[1778586878945,59.31,80745.62,77.1,-0.0159,2e-05,1.53914]
[1778586884995,59.3,80746.27,77.1,-0.01587,2e-05,1.53659]
[1778586890030,59.29,80743.07,77.1,-0.01591,2e-05,1.53999]
[1778586897080,59.28,80744.04,77.1,-0.01587,2e-05,1.53701]
[1778586902115,59.27,80740.63,77.1,-0.01592,2e-05,1.54073]
[1778586903858,59.27,80740.7,77.1,-0.01591,2e-05,1.5404]
[1778586909164,59.25,80740.93,77.1,-0.01589,2e-05,1.53871]
[1778586909278,59.25,80740.93,77.1,-0.01589,2e-05,1.53871]
[1778586915206,59.24,80741.02,77.1,-0.01588,2e-05,1.53726]
[1778586920241,59.23,80741.15,77.1,-0.01586,2e-05,1.53599]
[1778586925151,59.23,80735.79,77.1,-0.01595,2e-05,1.54298]
[1778586925466,59.22,80736.34,77.1,-0.01593,2e-05,1.54174]
[1778586928856,59.22,80736.11,77.1,-0.01593,2e-05,1.54161]
[1778586932063,59.21,80736.36,77.1,-0.01592,2e-05,1.54057]
[1778586932067,59.21,80736.36,77.1,-0.01592,2e-05,1.54057]
[1778586932078,59.21,80736.36,77.1,-0.01592,2e-05,1.54057]
[1778586932504,59.21,80736.61,77.1,-0.01587,2e-05,1.53621]
[1778586933236,59.21,80737.29,77.1,-0.01586,2e-05,1.53524]
[1778586933304,59.21,80737.29,77.1,-0.01586,2e-05,1.53524]
[1778586933371,59.21,80737.29,77.1,-0.01586,2e-05,1.53524]
[1778586933733,59.21,80737.29,77.1,-0.01586,2e-05,1.53524]
[1778586939375,59.2,80741.07,77.1,-0.01578,2e-05,1.5288]
[1778586942882,59.2,80743.18,77.1,-0.01574,2e-05,1.52518]
[1778586943248,59.19,80743.34,77.1,-0.01573,2e-05,1.52475]
[1778586948439,59.18,80746.14,77.1,-0.01567,2e-05,1.51959]
[1778586953865,59.18,80750.35,77.1,-0.01559,2e-05,1.51291]
[1778586955483,59.17,80750.56,77.1,-0.01558,2e-05,1.51225]
[1778586955486,59.17,80750.56,77.1,-0.01558,2e-05,1.51225]
[1778586955705,59.17,80750.56,77.1,-0.01558,2e-05,1.51225]
[1778586955968,59.17,80750.56,77.1,-0.01558,2e-05,1.51225]
[1778586957332,59.17,80750.5,77.1,-0.01558,2e-05,1.51208]
[1778586957334,59.17,80750.5,77.1,-0.01558,2e-05,1.51208]
[1778586957751,59.17,80750.5,77.1,-0.01558,2e-05,1.51208]
[1778586958025,59.17,80750.5,77.1,-0.01558,2e-05,1.51208]
[1778586958318,59.17,80750.5,77.1,-0.01558,2e-05,1.51183]
[1778586958323,59.17,80750.5,77.1,-0.01558,2e-05,1.51183]
[1778586958874,59.17,80750.5,77.1,-0.01558,2e-05,1.51183]
[1778586960097,59.17,80750.82,77.1,-0.01557,2e-05,1.51138]
[1778586960709,59.17,80750.68,77.1,-0.01558,2e-05,1.51169]
[1778586960712,59.17,80750.68,77.1,-0.01558,2e-05,1.51169]
[1778586960861,59.17,80750.68,77.1,-0.01558,2e-05,1.51169]
[1778586961212,59.17,80750.68,77.1,-0.01558,2e-05,1.51169]
[1778586960910,59.17,80750.91,77.1,-0.01557,2e-05,1.51137]
[1778586962148,59.17,80750.91,77.1,-0.01557,2e-05,1.51137]
[1778586962249,59.17,80751.09,77.1,-0.01557,2e-05,1.51123]
[1778586962766,59.17,80751.09,77.1,-0.01557,2e-05,1.51123]
[1778586963247,59.17,80751.09,77.1,-0.01557,2e-05,1.51123]
[1778586962865,59.17,80751.06,77.1,-0.01557,2e-05,1.51128]
[1778586968580,59.19,80753.2,77.1,-0.01555,2e-05,1.51003]
[1778586975604,59.2,80754.9,77.1,-0.01554,2e-05,1.50882]
[1778586975607,59.2,80754.9,77.1,-0.01554,2e-05,1.50882]
[1778586975629,59.2,80755.37,77.1,-0.01554,2e-05,1.50905]
[1778586976872,59.2,80755.37,77.1,-0.01554,2e-05,1.50905]
[1778586976905,59.2,80755.91,77.1,-0.01553,2e-05,1.50812]
[1778586977313,59.2,80755.91,77.1,-0.01553,2e-05,1.50812]
[1778586978085,59.2,80755.91,77.1,-0.01553,2e-05,1.50812]
[1778586986269,59.22,80762.31,77.1,-0.01545,2e-05,1.50108]
[1778586986709,59.22,80761.3,77.1,-0.01547,2e-05,1.50311]
[1778586991744,59.22,80751.56,77.1,-0.01559,2e-05,1.51237]
[1778586996779,59.21,80750.92,77.1,-0.01559,2e-05,1.51234]
[1778587001814,59.2,80751.26,77.1,-0.01557,2e-05,1.51094]
[1778587006850,59.19,80750.97,77.1,-0.01557,2e-05,1.51043]
[1778587011884,59.19,80749.93,77.1,-0.01557,2e-05,1.51096]
[1778587016919,59.18,80750.92,77.1,-0.01555,2e-05,1.50864]
[1778587021954,59.17,80746.24,77.1,-0.01561,2e-05,1.51427]
[1778587026989,59.16,80745.75,77.1,-0.01561,2e-05,1.51399]
[1778587032025,59.15,80745.73,77.1,-0.0156,2e-05,1.51307]
[1778587037060,59.15,80746.1,77.1,-0.01558,2e-05,1.5116]
[1778587042095,59.14,80747.16,77.1,-0.01555,2e-05,1.50901]
[1778587047472,59.13,80748.94,77.1,-0.01551,2e-05,1.5058]
[1778587047858,59.13,80748.94,77.1,-0.01551,2e-05,1.5058]
[1778587048698,59.13,80748.9,77.1,-0.01551,2e-05,1.5055]
[1778587053543,59.12,80748.44,77.1,-0.01547,2e-05,1.50176]
[1778587059413,59.11,80748.44,77.1,-0.01546,2e-05,1.5009]
[1778587065256,59.1,80748.04,77.1,-0.01545,2e-05,1.50025]
[1778587065455,59.1,80748.04,77.1,-0.01545,2e-05,1.50025]
[1778587071298,59.09,80748.42,77.1,-0.01543,2e-05,1.49869]
[1778587076333,59.09,80748.45,77.1,-0.01542,2e-05,1.4978]
[1778587077523,59.08,80748.33,77.1,-0.01542,2e-05,1.4978]
[1778587081752,59.08,80748.45,77.1,-0.01541,2e-05,1.49696]
[1778587082283,59.08,80748.45,77.1,-0.01541,2e-05,1.49696]
[1778587082889,59.08,80756.93,77.1,-0.01527,2e-05,1.48514]
[1778587083941,59.08,80757.87,77.1,-0.01525,2e-05,1.48352]
[1778587089426,59.07,80758.23,77.1,-0.01523,2e-05,1.48215]
[1778587094461,59.06,80758.54,77.1,-0.01522,2e-05,1.481]
[1778587097900,59.06,80758.23,77.1,-0.01522,2e-05,1.48115]
[1778587098680,59.06,80758.38,77.1,-0.01522,2e-05,1.4808]
[1778587104531,59.05,80753.7,77.1,-0.01529,2e-05,1.48633]
[1778587107699,59.05,80752.33,77.1,-0.0153,2e-05,1.48795]
[1778587113594,59.04,80753.72,77.1,-0.01524,2e-05,1.48156]
[1778587120276,59.03,80753.86,77.1,-0.01523,2e-05,1.48084]
[1778587120287,59.03,80754.07,77.1,-0.01522,2e-05,1.48016]
[1778587123517,59.04,80754.35,77.1,-0.01522,2e-05,1.48045]
[1778587123664,59.04,80753.99,77.1,-0.01523,2e-05,1.48128]
[1778587128691,59.03,80754.9,77.1,-0.01521,2e-05,1.47949]
[1778587128696,59.03,80754.9,77.1,-0.01521,2e-05,1.47949]
[1778587128699,59.03,80755.01,77.1,-0.01521,2e-05,1.47921]
[1778587131638,59.04,80755.67,77.1,-0.0152,2e-05,1.47897]
[1778587132722,59.04,80755.76,77.1,-0.01521,2e-05,1.47918]
[1778587132726,59.04,80755.76,77.1,-0.01521,2e-05,1.47918]
[1778587132923,59.05,80755.66,77.1,-0.01521,2e-05,1.47966]
[1778587139363,59.04,80753.86,77.1,-0.01523,2e-05,1.48151]
[1778587139366,59.04,80753.86,77.1,-0.01523,2e-05,1.48151]
[1778587139776,59.04,80754.0,77.1,-0.01523,2e-05,1.48105]
[1778587142094,59.04,80754.37,77.1,-0.01523,2e-05,1.48087]
[1778587142099,59.04,80754.37,77.1,-0.01523,2e-05,1.48087]
[1778587142196,59.04,80754.37,77.1,-0.01523,2e-05,1.4812]
[1778587147832,59.04,80754.56,77.1,-0.01522,2e-05,1.48061]
[1778587148670,59.04,80754.56,77.1,-0.01522,2e-05,1.48061]
[1778587148674,59.04,80754.56,77.1,-0.01522,2e-05,1.48061]
[1778587148839,59.04,80754.37,77.1,-0.01523,2e-05,1.48074]
[1778587149653,59.04,80754.37,77.1,-0.01523,2e-05,1.48074]
[1778587151281,59.04,80753.37,77.1,-0.01525,2e-05,1.48246]
[1778587151283,59.04,80753.37,77.1,-0.01525,2e-05,1.48246]
[1778587151381,59.05,80753.66,77.1,-0.01525,2e-05,1.48272]
[1778587156895,59.04,80749.84,77.1,-0.01531,2e-05,1.48732]
[1778587161930,59.04,80752.85,77.1,-0.01525,2e-05,1.48244]
[1778587166965,59.03,80753.18,77.1,-0.01523,2e-05,1.48131]
[1778587172000,59.02,80757.15,77.1,-0.01512,2e-05,1.4717]
[1778587178085,59.02,80753.51,77.1,-0.01518,2e-05,1.47625]
[1778587178198,59.02,80753.51,77.1,-0.01518,2e-05,1.47625]
[1778587178290,59.02,80753.95,77.1,-0.01517,2e-05,1.47574]
[1778587179635,59.02,80755.63,77.1,-0.01514,2e-05,1.47341]
[1778587182899,59.03,80757.14,77.1,-0.01513,2e-05,1.47202]
[1778587183271,59.03,80757.14,77.1,-0.01513,2e-05,1.47202]
[1778587190126,59.05,80759.21,77.1,-0.01513,2e-05,1.47227]
[1778587195161,59.07,80764.13,77.1,-0.01507,2e-05,1.46721]
[1778587200196,59.08,80759.7,77.1,-0.01516,2e-05,1.47508]
[1778587202908,59.09,80758.33,77.1,-0.0152,2e-05,1.47766]
[1778587203562,59.09,80759.05,77.1,-0.01519,2e-05,1.47699]
[1778587209260,59.11,80755.53,77.1,-0.01527,2e-05,1.48385]
[1778587214296,59.13,80755.28,77.1,-0.0153,2e-05,1.48612]
[1778587218366,59.13,80752.6,77.1,-0.01535,2e-05,1.4908]
[1778587221657,59.15,80749.08,77.1,-0.01543,2e-05,1.49693]
[1778587224891,59.15,80751.03,77.1,-0.01541,2e-05,1.49512]
[1778587224938,59.15,80751.03,77.1,-0.01541,2e-05,1.49512]
[1778587225470,59.15,80751.03,77.1,-0.01541,2e-05,1.49512]
[1778587225486,59.15,80751.03,77.1,-0.01541,2e-05,1.49512]
[1778587233429,59.18,80754.3,77.1,-0.01535,2e-05,1.48981]
[1778587233650,59.18,80754.3,77.1,-0.01535,2e-05,1.48981]
[1778587235643,59.18,80760.93,77.1,-0.01524,2e-05,1.48125]
[1778587235645,59.18,80760.93,77.1,-0.01524,2e-05,1.48125]
[1778587236450,59.18,80761.08,77.1,-0.01524,2e-05,1.4809]
[1778587240867,59.18,80761.65,77.1,-0.01523,2e-05,1.47971]
[1778587240869,59.18,80761.65,77.1,-0.01523,2e-05,1.47971]
[1778587241488,59.18,80761.72,77.1,-0.01523,2e-05,1.47981]
[1778587243921,59.19,80763.51,77.1,-0.01521,2e-05,1.478]
[1778587245038,59.19,80763.06,77.1,-0.01522,2e-05,1.47896]
[1778587245045,59.19,80763.06,77.1,-0.01522,2e-05,1.47896]
[1778587245516,59.19,80763.16,77.1,-0.01521,2e-05,1.47869]
[1778587248972,59.18,80764.49,77.1,-0.01519,2e-05,1.47647]
[1778587249544,59.19,80764.52,77.1,-0.01519,2e-05,1.47677]
[1778587249658,59.19,80764.52,77.1,-0.01519,2e-05,1.47677]
[1778587250401,59.19,80764.52,77.1,-0.01519,2e-05,1.47677]
[1778587250552,59.19,80764.29,77.1,-0.01519,2e-05,1.47696]
[1778587255587,59.18,80765.27,77.1,-0.01517,2e-05,1.47499]
[1778587260622,59.17,80762.52,77.1,-0.01521,2e-05,1.47817]
[1778587265657,59.17,80757.93,77.1,-0.01528,2e-05,1.48383]
[1778587271831,59.16,80758.49,77.1,-0.01526,2e-05,1.48222]
[1778587277160,59.16,80758.55,77.1,-0.01525,2e-05,1.48158]
[1778587277162,59.16,80758.55,77.1,-0.01525,2e-05,1.48158]
[1778587277176,59.16,80758.8,77.1,-0.01524,2e-05,1.4811]
[1778587281714,59.17,80760.54,77.1,-0.01523,2e-05,1.48002]
[1778587283510,59.17,80762.0,77.1,-0.01521,2e-05,1.47833]
[1778587284121,59.17,80762.07,77.1,-0.01521,2e-05,1.47857]
[1778587284243,59.17,80762.07,77.1,-0.01521,2e-05,1.47857]
[1778587284344,59.18,80762.04,77.1,-0.01522,2e-05,1.47895]
[1778587285419,59.18,80762.04,77.1,-0.01522,2e-05,1.47895]
[1778587288090,59.18,80763.19,77.1,-0.0152,2e-05,1.47744]
[1778587288093,59.18,80763.19,77.1,-0.0152,2e-05,1.47744]
[1778587288108,59.18,80763.53,77.1,-0.01519,2e-05,1.47684]
[1778587288797,59.18,80763.53,77.1,-0.01519,2e-05,1.47684]
[1778587289535,59.18,80763.53,77.1,-0.01519,2e-05,1.47684]
[1778587288898,59.18,80763.53,77.1,-0.0152,2e-05,1.47718]
[1778587292651,59.17,80763.18,77.1,-0.01516,2e-05,1.47382]
[1778587292903,59.17,80763.18,77.1,-0.01516,2e-05,1.47382]
[1778587293292,59.17,80763.18,77.1,-0.01516,2e-05,1.47382]
[1778587293298,59.17,80763.2,77.1,-0.01516,2e-05,1.47367]
[1778587293794,59.17,80763.2,77.1,-0.01516,2e-05,1.47367]
[1778587293841,59.17,80763.2,77.1,-0.01516,2e-05,1.47367]
[1778587299021,59.19,80763.49,77.1,-0.01518,2e-05,1.47533]
[1778587299822,59.19,80763.49,77.1,-0.01518,2e-05,1.47533]
[1778587304522,59.2,80763.81,77.1,-0.01519,2e-05,1.47625]
[1778587304527,59.2,80763.81,77.1,-0.01519,2e-05,1.47625]
[1778587305063,59.21,80764.97,77.1,-0.01518,2e-05,1.47533]
[1778587312112,59.2,80767.18,77.1,-0.01513,2e-05,1.47144]
[1778587317147,59.2,80767.77,77.1,-0.01512,2e-05,1.47004]
[1778587322182,59.19,80765.03,77.1,-0.01516,2e-05,1.47325]
[1778587327217,59.19,80766.5,77.1,-0.01512,2e-05,1.47066]
[1778587332252,59.18,80770.06,77.1,-0.01506,2e-05,1.46521]
[1778587337287,59.18,80771.34,77.1,-0.01503,2e-05,1.46294]
[1778587342322,59.17,80777.46,77.1,-0.01492,2e-05,1.45408]
[1778587347357,59.17,80778.69,77.1,-0.0149,2e-05,1.45198]
[1778587352392,59.17,80778.73,77.1,-0.01486,2e-05,1.44807]
[1778587357427,59.16,80778.75,77.1,-0.01485,2e-05,1.44756]
[1778587362462,59.16,80778.27,77.1,-0.01486,2e-05,1.44782]
[1778587368504,59.15,80775.3,77.1,-0.0149,2e-05,1.45139]
[1778587370009,59.15,80775.56,77.1,-0.01489,2e-05,1.45095]
[1778587370014,59.15,80775.56,77.1,-0.01489,2e-05,1.45095]
[1778587370172,59.15,80775.56,77.1,-0.01489,2e-05,1.45095]
[1778587370518,59.15,80775.2,77.1,-0.0149,2e-05,1.45145]
[1778587371156,59.15,80775.2,77.1,-0.0149,2e-05,1.45145]
[1778587376740,59.15,80774.46,77.1,-0.01491,2e-05,1.45246]
[1778587376744,59.15,80774.46,77.1,-0.01491,2e-05,1.45246]
[1778587377567,59.15,80776.45,77.1,-0.01488,2e-05,1.44966]
[1778587382292,59.15,80776.97,77.1,-0.01487,2e-05,1.44863]
[1778587382367,59.15,80776.97,77.1,-0.01487,2e-05,1.44863]
[1778587387638,59.15,80775.16,77.1,-0.01489,2e-05,1.45061]
[1778587389895,59.14,80776.41,77.1,-0.01487,2e-05,1.44873]
[1778587395694,59.14,80774.51,77.1,-0.01489,2e-05,1.45086]
[1778587395876,59.14,80774.51,77.1,-0.01489,2e-05,1.45086]
[1778587401629,59.14,80773.05,77.1,-0.01491,2e-05,1.45251]
[1778587402743,59.13,80761.77,77.1,-0.0151,2e-05,1.46771]
[1778587408948,59.13,80760.04,77.1,-0.01512,2e-05,1.46962]
[1778587413966,59.12,80762.84,77.1,-0.01503,2e-05,1.46149]
[1778587420070,59.12,80762.81,77.1,-0.01502,2e-05,1.46097]
[1778587420072,59.12,80762.81,77.1,-0.01502,2e-05,1.46097]
[1778587420164,59.12,80762.81,77.1,-0.01502,2e-05,1.46086]
[1778587422243,59.12,80763.04,77.1,-0.01502,2e-05,1.46089]
[1778587422282,59.12,80763.04,77.1,-0.01503,2e-05,1.46124]
[1778587427920,59.12,80763.64,77.1,-0.01501,2e-05,1.45973]
[1778587432955,59.11,80761.81,77.1,-0.01503,2e-05,1.46167]
[1778587438445,59.11,80759.72,77.1,-0.01506,2e-05,1.46418]
[1778587444100,59.1,80758.53,77.1,-0.01507,2e-05,1.46494]
[1778587450075,59.09,80749.21,77.1,-0.01522,2e-05,1.47687]
[1778587452089,59.09,80739.3,77.1,-0.01538,2e-05,1.49034]
[1778587457125,59.08,80739.16,77.1,-0.01537,2e-05,1.4897]
[1778587462126,59.08,80739.93,77.1,-0.01535,2e-05,1.48798]
[1778587467198,59.07,80740.03,77.1,-0.01534,2e-05,1.4869]
[1778587471983,59.07,80740.0,77.1,-0.0153,2e-05,1.48284]
[1778587471985,59.07,80740.0,77.1,-0.0153,2e-05,1.48284]
[1778587472233,59.06,80740.2,77.1,-0.01529,2e-05,1.48241]
[1778587474182,59.07,80740.19,77.1,-0.0153,2e-05,1.48275]
[1778587479282,59.08,80739.55,77.1,-0.01533,2e-05,1.48555]
[1778587484317,59.1,80738.77,77.1,-0.01536,2e-05,1.4882]
[1778587489926,59.1,80738.15,77.1,-0.01538,2e-05,1.48998]
[1778587491083,59.11,80737.89,77.1,-0.0154,2e-05,1.49126]
[1778587496401,59.13,80736.8,77.1,-0.01544,2e-05,1.49429]
[1778587501437,59.14,80732.83,77.1,-0.01552,2e-05,1.50133]
[1778587506472,59.15,80734.73,77.1,-0.01551,2e-05,1.50011]
[1778587510242,59.16,80740.21,77.1,-0.01542,2e-05,1.49332]
[1778587512914,59.17,80741.76,77.1,-0.01541,2e-05,1.49206]
[1778587513255,59.17,80741.76,77.1,-0.01541,2e-05,1.49206]
[1778587516293,59.17,80745.71,77.1,-0.01535,2e-05,1.48747]
[1778587521577,59.19,80743.35,77.1,-0.01541,2e-05,1.4926]
[1778587522274,59.19,80743.35,77.1,-0.01541,2e-05,1.4926]
[1778587524958,59.2,80743.89,77.1,-0.01542,2e-05,1.49307]
[1778587525010,59.2,80743.89,77.1,-0.01542,2e-05,1.49307]
[1778587525509,59.2,80743.89,77.1,-0.01542,2e-05,1.49307]
[1778587525542,59.2,80743.89,77.1,-0.01542,2e-05,1.49307]
[1778587532656,59.22,80742.49,77.1,-0.01544,2e-05,1.49393]
[1778587533959,59.22,80742.11,77.1,-0.01545,2e-05,1.49476]
[1778587539705,59.24,80744.85,77.1,-0.01542,2e-05,1.49275]
[1778587540467,59.24,80744.85,77.1,-0.01542,2e-05,1.49275]
[1778587548768,59.26,80744.52,77.1,-0.01546,2e-05,1.49594]
[1778587552328,59.26,80744.52,77.1,-0.01546,2e-05,1.49594]
[1778587553976,59.28,80744.98,77.1,-0.01547,2e-05,1.49679]
[1778587558525,59.29,80746.32,77.1,-0.01546,2e-05,1.4961]
[1778587564259,59.3,80743.3,77.1,-0.01553,2e-05,1.50179]
[1778587570156,59.31,80742.53,77.1,-0.01557,2e-05,1.50457]
[1778587570318,59.31,80742.53,77.1,-0.01557,2e-05,1.50457]
[1778587575966,59.33,80742.68,77.1,-0.01559,2e-05,1.50631]
[1778587581001,59.34,80743.21,77.1,-0.0156,2e-05,1.50695]
[1778587585030,59.35,80732.56,77.1,-0.01579,2e-05,1.52306]
[1778587587914,59.36,80732.81,77.1,-0.01579,2e-05,1.52321]
[1778587588292,59.36,80732.81,77.1,-0.01579,2e-05,1.52321]
[1778587588896,59.36,80732.81,77.1,-0.01579,2e-05,1.52321]
[1778587594497,59.37,80732.86,77.1,-0.01578,2e-05,1.52111]
[1778587600137,59.38,80733.37,77.1,-0.01579,2e-05,1.52221]
[1778587605172,59.39,80733.23,77.1,-0.01581,2e-05,1.52369]
[1778587610207,59.41,80732.0,77.1,-0.01584,2e-05,1.5267]
[1778587612489,59.41,80731.12,77.1,-0.01586,2e-05,1.5282]
[1778587618423,59.42,80731.97,77.1,-0.01587,2e-05,1.52851]
[1778587620277,59.43,80715.5,77.1,-0.01616,2e-05,1.5527]
[1778587623993,59.43,80718.59,77.1,-0.01612,2e-05,1.5489]
[1778587624505,59.43,80718.59,77.1,-0.01612,2e-05,1.5489]
[1778587627907,59.44,80716.92,77.1,-0.01615,2e-05,1.55194]
[1778587628996,59.44,80710.35,77.1,-0.01628,2e-05,1.5618]
[1778587630824,59.44,80709.51,77.1,-0.01629,2e-05,1.5632]
[1778587636557,59.45,80716.04,77.1,-0.01619,2e-05,1.55497]
[1778587640417,59.46,80706.38,77.1,-0.01637,2e-05,1.56983]
[1778587645453,59.47,80707.59,77.1,-0.01636,2e-05,1.56897]
[1778587650488,59.48,80709.43,77.1,-0.01634,2e-05,1.56719]
[1778587652918,59.48,80711.78,77.1,-0.01627,2e-05,1.56038]
[1778587653536,59.48,80711.59,77.1,-0.01627,2e-05,1.56103]
[1778587657908,59.48,80709.35,77.1,-0.01632,2e-05,1.56482]
[1778587658535,59.49,80704.17,77.1,-0.01642,2e-05,1.57267]
[1778587665593,59.5,80701.17,77.1,-0.01649,2e-05,1.57819]
[1778587666536,59.5,80701.17,77.1,-0.01649,2e-05,1.57819]
[1778587671287,59.5,80700.07,77.1,-0.01651,2e-05,1.58043]
[1778587672520,59.51,80699.72,77.1,-0.01652,2e-05,1.58126]
[1778587672803,59.51,80699.72,77.1,-0.01652,2e-05,1.58126]
[1778587675842,59.51,80692.6,77.1,-0.01665,2e-05,1.5918]
[1778587681876,59.51,80682.21,77.1,-0.01684,2e-05,1.60705]
[1778587681889,59.51,80682.21,77.1,-0.01684,2e-05,1.60705]
[1778587682374,59.51,80683.96,77.1,-0.01681,2e-05,1.60447]
[1778587682392,59.51,80683.96,77.1,-0.01681,2e-05,1.60447]
[1778587687752,59.51,80688.27,77.1,-0.01673,2e-05,1.59814]
[1778587688755,59.51,80679.01,77.1,-0.0169,2e-05,1.61176]
[1778587690467,59.51,80680.15,77.1,-0.01688,2e-05,1.61008]
[1778587693993,59.51,80682.82,77.1,-0.01683,2e-05,1.60615]
[1778587696407,59.51,80683.13,77.1,-0.01683,2e-05,1.60569]
[1778587701846,59.51,80692.04,77.1,-0.01666,2e-05,1.59262]
[1778587703136,59.51,80692.42,77.1,-0.01666,2e-05,1.59206]
[1778587703860,59.51,80682.73,77.1,-0.01683,2e-05,1.60628]
[1778587705283,59.51,80682.7,77.1,-0.01683,2e-05,1.60632]
[1778587707783,59.51,80689.68,77.1,-0.01671,2e-05,1.59607]
[1778587711504,59.51,80689.47,77.1,-0.01671,2e-05,1.59638]
[1778587716092,59.51,80690.09,77.1,-0.01666,2e-05,1.59182]
[1778587717942,59.51,80690.35,77.1,-0.01666,2e-05,1.59144]
[1778587718625,59.51,80690.44,77.1,-0.01666,2e-05,1.5913]
[1778587728035,59.51,80690.73,77.1,-0.01665,2e-05,1.59088]
[1778587732403,59.51,80687.3,77.1,-0.01671,2e-05,1.5959]
[1778587737947,59.51,80686.88,77.1,-0.01672,2e-05,1.59652]
[1778587738738,59.51,80687.16,77.1,-0.01672,2e-05,1.59611]
[1778587741126,59.51,80698.32,77.1,-0.01651,2e-05,1.57982]
[1778587742697,59.51,80698.32,77.1,-0.01651,2e-05,1.57982]
[1778587743142,59.51,80712.4,77.1,-0.01626,2e-05,1.55945]
[1778587746292,59.51,80719.23,77.1,-0.01614,2e-05,1.54965]
[1778587752206,59.51,80725.0,77.1,-0.01604,2e-05,1.54141]
[1778587753773,59.51,80725.0,77.1,-0.01604,2e-05,1.54141]
[1778587755227,59.51,80745.77,77.1,-0.01568,2e-05,1.51202]
[1778587758634,59.51,80746.49,77.1,-0.01567,2e-05,1.51101]
[1778587764290,59.51,80752.67,77.1,-0.01556,2e-05,1.50235]
[1778587768989,59.51,80753.37,77.1,-0.01555,2e-05,1.50137]
[1778587774738,59.51,80750.94,77.1,-0.01556,2e-05,1.50125]
[1778587778994,59.51,80750.85,77.1,-0.01556,2e-05,1.50137]
[1778587781155,59.51,80753.37,77.1,-0.01551,2e-05,1.49785]
[1778587786444,59.51,80759.41,77.1,-0.01541,2e-05,1.48945]
[1778587789465,59.51,80769.16,77.1,-0.01525,2e-05,1.47597]
[1778587794500,59.51,80773.38,77.1,-0.01518,2e-05,1.47016]
[1778587799535,59.51,80774.94,77.1,-0.01515,2e-05,1.46802]
[1778587807929,59.51,80779.82,77.1,-0.01507,2e-05,1.46133]
[1778587808735,59.51,80779.79,77.1,-0.01507,2e-05,1.46138]
[1778587813441,59.51,80784.92,77.1,-0.01498,2e-05,1.45438]
[1778587818472,59.51,80783.98,77.1,-0.015,2e-05,1.45566]
[1778587818710,59.51,80783.98,77.1,-0.015,2e-05,1.45566]
[1778587818723,59.51,80783.98,77.1,-0.015,2e-05,1.45566]
[1778587818944,59.51,80795.41,77.1,-0.01481,2e-05,1.44014]
[1778587820015,59.51,80795.41,77.1,-0.01481,2e-05,1.44014]
[1778587820124,59.51,80807.24,77.1,-0.01462,2e-05,1.42423]
[1778587820434,59.51,80807.24,77.1,-0.01462,2e-05,1.42423]
[1778587820687,59.51,80815.21,77.1,-0.01449,2e-05,1.41358]
[1778587822217,59.51,80812.16,77.1,-0.01454,2e-05,1.41765]
[1778587822572,59.51,80812.16,77.1,-0.01454,2e-05,1.41765]
[1778587822701,59.51,80800.1,77.1,-0.01473,2e-05,1.43382]
[1778587827736,59.51,80806.69,77.1,-0.01463,2e-05,1.42496]
[1778587832775,59.51,80810.46,77.1,-0.01453,2e-05,1.41652]
[1778587837811,59.51,80810.95,77.1,-0.01453,2e-05,1.41587]
[1778587840334,59.51,80809.62,77.1,-0.01455,2e-05,1.41764]
[1778587845867,59.51,80810.57,77.1,-0.01453,2e-05,1.41637]
[1778587848991,59.51,80811.33,77.1,-0.01452,2e-05,1.41536]
[1778587849122,59.51,80810.26,77.1,-0.01454,2e-05,1.41679]
[1778587851749,59.51,80811.63,77.1,-0.01451,2e-05,1.41496]
[1778587851909,59.51,80814.83,77.1,-0.01446,2e-05,1.4107]
[1778587855937,59.51,80804.69,77.1,-0.01463,2e-05,1.42424]
[1778587860972,59.51,80804.48,77.1,-0.01463,2e-05,1.42452]
[1778587864371,59.51,80812.48,77.1,-0.0145,2e-05,1.41383]
[1778587870819,59.51,80809.35,77.1,-0.01455,2e-05,1.418]
[1778587876077,59.51,80814.46,77.1,-0.01447,2e-05,1.41119]
[1778587882121,59.51,80808.09,77.1,-0.01457,2e-05,1.41968]
[1778587887156,59.51,80806.22,77.1,-0.0146,2e-05,1.42219]
[1778587887934,59.51,80806.22,77.1,-0.0146,2e-05,1.42219]
[1778587888163,59.51,80806.33,77.1,-0.0146,2e-05,1.42204]
[1778587888291,59.51,80806.33,77.1,-0.0146,2e-05,1.42204]
[1778587889170,59.51,80807.07,77.1,-0.01459,2e-05,1.42105]
[1778587891184,59.51,80814.21,77.1,-0.01444,2e-05,1.40814]
[1778587896219,59.51,80811.2,77.1,-0.01449,2e-05,1.41214]
[1778587901254,59.51,80810.94,77.1,-0.01449,2e-05,1.41249]
[1778587906289,59.51,80811.0,77.1,-0.01449,2e-05,1.41241]
[1778587911324,59.51,80810.85,77.1,-0.01449,2e-05,1.41261]
[1778587912639,59.51,80810.85,77.1,-0.01449,2e-05,1.41261]
[1778587912939,59.51,80810.85,77.1,-0.01449,2e-05,1.41261]
[1778587912965,59.51,80812.5,77.1,-0.01447,2e-05,1.41041]
[1778587913582,59.51,80812.5,77.1,-0.01447,2e-05,1.41041]
[1778587913603,59.51,80811.59,77.1,-0.01448,2e-05,1.41162]
[1778587919381,59.51,80812.17,77.1,-0.01447,2e-05,1.41085]
[1778587924415,59.51,80810.93,77.1,-0.01449,2e-05,1.4125]
[1778587928995,59.51,80810.89,77.1,-0.01449,2e-05,1.41255]
[1778587929068,59.51,80811.4,77.1,-0.01448,2e-05,1.41187]
[1778587930802,59.51,80812.07,77.1,-0.01447,2e-05,1.41098]
[1778587930855,59.51,80811.9,77.1,-0.01448,2e-05,1.41121]
[1778587936499,59.51,80811.16,77.1,-0.01449,2e-05,1.41219]
[1778587937937,59.51,80811.16,77.1,-0.01449,2e-05,1.41219]
[1778587937964,59.51,80811.32,77.1,-0.01449,2e-05,1.41198]
[1778587938655,59.51,80811.32,77.1,-0.01449,2e-05,1.41198]
[1778587938657,59.51,80811.93,77.1,-0.01448,2e-05,1.41117]
[1778587943991,59.51,80811.73,77.1,-0.01448,2e-05,1.41143]
[1778587944026,59.51,80811.35,77.1,-0.01449,2e-05,1.41194]
[1778587949059,59.51,80813.29,77.1,-0.01445,2e-05,1.40936]
[1778587949070,59.51,80812.93,77.1,-0.01446,2e-05,1.40984]
[1778587954626,59.51,80798.78,77.1,-0.01466,2e-05,1.42534]
[1778587959661,59.51,80799.94,77.1,-0.01464,2e-05,1.42378]
[1778587964696,59.51,80799.91,77.1,-0.01464,2e-05,1.42382]
[1778587968727,59.51,80812.19,77.1,-0.01444,2e-05,1.40743]
[1778587973763,59.51,80810.47,77.1,-0.01447,2e-05,1.40972]
[1778587978798,59.51,80810.13,77.1,-0.01447,2e-05,1.41017]
[1778587984003,59.51,80811.62,77.1,-0.01445,2e-05,1.40819]
[1778587984075,59.51,80813.67,77.1,-0.01442,2e-05,1.40547]
[1778587984771,59.51,80813.67,77.1,-0.01442,2e-05,1.40547]
[1778587984840,59.51,80812.66,77.1,-0.01443,2e-05,1.40681]
[1778587988999,59.51,80811.99,77.1,-0.01444,2e-05,1.4077]
[1778587989094,59.51,80812.09,77.1,-0.01444,2e-05,1.40757]
[1778587990827,59.51,80811.99,77.1,-0.01444,2e-05,1.4077]
[1778587990882,59.51,80812.17,77.1,-0.01444,2e-05,1.40746]
[1778587996924,59.51,80811.7,77.1,-0.01445,2e-05,1.40808]
[1778587999011,59.51,80811.7,77.1,-0.01445,2e-05,1.40808]
[1778587999040,59.51,80811.37,77.1,-0.01445,2e-05,1.40852]
[1778588002857,59.51,80811.37,77.1,-0.01445,2e-05,1.40852]
[1778588002893,59.51,80811.37,77.1,-0.01445,2e-05,1.40852]
[1778588008009,59.51,80810.96,77.1,-0.01446,2e-05,1.40907]
[1778588013037,59.51,80813.63,77.1,-0.01438,2e-05,1.40214]
[1778588019110,59.51,80812.23,77.1,-0.0144,2e-05,1.40399]
[1778588024176,59.51,80812.31,77.1,-0.0144,2e-05,1.40389]
[1778588031194,59.51,80812.08,77.1,-0.01441,2e-05,1.40419]
[1778588036229,59.51,80812.28,77.1,-0.0144,2e-05,1.40393]
[1778588039650,59.51,80804.49,77.1,-0.01453,2e-05,1.41429]
[1778588045292,59.51,80803.1,77.1,-0.01455,2e-05,1.41615]
[1778588050327,59.51,80800.83,77.1,-0.01459,2e-05,1.41918]
[1778588055362,59.51,80805.12,77.1,-0.01452,2e-05,1.41345]
[1778588059017,59.51,80811.8,77.1,-0.01441,2e-05,1.40457]
[1778588062292,59.51,80811.62,77.1,-0.01441,2e-05,1.4048]
[1778588067446,59.51,80809.84,77.1,-0.01444,2e-05,1.40717]
[1778588072481,59.51,80809.45,77.1,-0.01442,2e-05,1.4043]
[1778588077516,59.51,80808.41,77.1,-0.01443,2e-05,1.40568]
[1778588082551,59.51,80806.57,77.1,-0.01446,2e-05,1.40812]
[1778588087586,59.51,80806.25,77.1,-0.01447,2e-05,1.40855]
[1778588093005,59.51,80806.67,77.1,-0.01446,2e-05,1.40799]
[1778588098664,59.51,80807.87,77.1,-0.01444,2e-05,1.4064]
[1778588104028,59.51,80805.45,77.1,-0.01448,2e-05,1.40961]
[1778588111020,59.51,80804.7,77.1,-0.01449,2e-05,1.41061]
[1778588116789,59.51,80799.87,77.1,-0.01457,2e-05,1.41706]
[1778588119029,59.51,80799.5,77.1,-0.01458,2e-05,1.41755]
[1778588123038,59.51,80799.77,77.1,-0.01457,2e-05,1.41719]
[1778588128874,59.51,80808.98,77.1,-0.01442,2e-05,1.40492]
[1778588133909,59.51,80806.55,77.1,-0.01443,2e-05,1.40476]
[1778588139951,59.51,80806.75,77.1,-0.01443,2e-05,1.40449]
[1778588144986,59.51,80809.95,77.1,-0.01437,2e-05,1.40025]
[1778588150025,59.51,80810.94,77.1,-0.01436,2e-05,1.39894]
[1778588155060,59.51,80811.6,77.1,-0.01435,2e-05,1.39807]
[1778588160095,59.51,80810.15,77.1,-0.01437,2e-05,1.39998]
[1778588165130,59.51,80812.41,77.1,-0.01434,2e-05,1.39699]
[1778588170165,59.51,80813.65,77.1,-0.01432,2e-05,1.39536]
[1778588170966,59.51,80813.65,77.1,-0.01432,2e-05,1.39536]
[1778588177002,59.51,80809.16,77.1,-0.01439,2e-05,1.4013]
[1778588182249,59.51,80809.88,77.1,-0.01438,2e-05,1.40034]
[1778588187284,59.51,80809.8,77.1,-0.01438,2e-05,1.40045]
[1778588192319,59.51,80803.17,77.1,-0.01445,2e-05,1.40586]
[1778588192945,59.51,80803.17,77.1,-0.01445,2e-05,1.40586]
[1778588193650,59.51,80804.44,77.1,-0.01443,2e-05,1.40417]
[1778588199371,59.51,80800.23,77.1,-0.0145,2e-05,1.40977]
[1778588204053,59.51,80801.19,77.1,-0.01448,2e-05,1.40849]
[1778588207309,59.51,80800.37,77.1,-0.0145,2e-05,1.40958]
[1778588212277,59.51,80791.22,77.1,-0.01464,2e-05,1.42181]
[1778588217498,59.51,80782.76,77.1,-0.01478,2e-05,1.43319]
[1778588220519,59.51,80796.27,77.1,-0.01456,2e-05,1.41505]
[1778588224045,59.51,80797.32,77.1,-0.01454,2e-05,1.41365]
[1778588225379,59.51,80797.32,77.1,-0.01454,2e-05,1.41365]
[1778588230589,59.51,80796.21,77.1,-0.01456,2e-05,1.41513]
[1778588235624,59.51,80796.24,77.1,-0.01456,2e-05,1.41509]
[1778588240659,59.51,80799.03,77.1,-0.01452,2e-05,1.41137]
[1778588245694,59.51,80798.52,77.1,-0.01453,2e-05,1.41205]
[1778588250729,59.51,80798.49,77.1,-0.01453,2e-05,1.41209]
[1778588252743,59.51,80806.36,77.1,-0.01437,2e-05,1.39824]
[1778588257778,59.51,80804.61,77.1,-0.01439,2e-05,1.40055]
[1778588262990,59.51,80803.91,77.1,-0.0144,2e-05,1.40148]
[1778588267960,59.51,80806.16,77.1,-0.01437,2e-05,1.3985]
[1778588268671,59.51,80806.05,77.1,-0.01437,2e-05,1.39865]
[1778588274067,59.51,80805.61,77.1,-0.01438,2e-05,1.39923]
[1778588280070,59.51,80804.19,77.1,-0.0144,2e-05,1.40111]
[1778588285975,59.51,80805.01,77.1,-0.01439,2e-05,1.40002]
[1778588291011,59.51,80811.91,77.1,-0.01428,2e-05,1.3909]
[1778588291790,59.51,80811.91,77.1,-0.01428,2e-05,1.3909]
[1778588294043,59.51,80809.92,77.1,-0.01431,2e-05,1.39353]
[1778588297864,59.51,80809.24,77.1,-0.01432,2e-05,1.39443]
[1778588303095,59.51,80811.37,77.1,-0.01429,2e-05,1.39162]
[1778588308130,59.51,80811.03,77.1,-0.01429,2e-05,1.39206]
[1778588313165,59.51,80811.4,77.1,-0.01425,2e-05,1.3882]
[1778588318200,59.51,80811.83,77.1,-0.01425,2e-05,1.38764]
[1778588319038,59.51,80811.83,77.1,-0.01425,2e-05,1.38764]
[1778588321882,59.51,80811.58,77.1,-0.01425,2e-05,1.38797]
[1778588327263,59.51,80812.01,77.1,-0.01424,2e-05,1.3874]
[1778588332298,59.51,80810.86,77.1,-0.01426,2e-05,1.38892]
[1778588336438,59.51,80806.13,77.1,-0.01434,2e-05,1.39516]
[1778588336510,59.51,80790.06,77.1,-0.01459,2e-05,1.41653]
[1778588342368,59.51,80794.34,77.1,-0.01453,2e-05,1.41081]
[1778588347403,59.51,80798.54,77.1,-0.01446,2e-05,1.40522]
[1778588352438,59.51,80799.45,77.1,-0.01444,2e-05,1.40401]
[1778588352964,59.51,80799.45,77.1,-0.01444,2e-05,1.40401]
[1778588353343,59.51,80799.45,77.1,-0.01444,2e-05,1.40401]
[1778588355751,59.51,80802.47,77.1,-0.01439,2e-05,1.4]
[1778588361503,59.51,80805.5,77.1,-0.01435,2e-05,1.39599]
[1778588363963,59.51,80805.5,77.1,-0.01435,2e-05,1.39599]
[1778588367952,59.51,80807.44,77.1,-0.01432,2e-05,1.39343]
[1778588368637,59.51,80807.44,77.1,-0.01432,2e-05,1.39343]
[1778588369911,59.51,80807.19,77.1,-0.01432,2e-05,1.39376]
[1778588375393,59.51,80808.11,77.1,-0.01427,2e-05,1.38917]
[1778588380636,59.51,80809.3,77.1,-0.01425,2e-05,1.3876]
[1778588385671,59.51,80811.32,77.1,-0.01422,2e-05,1.38494]
[1778588387960,59.51,80812.3,77.1,-0.0142,2e-05,1.38365]
[1778588388682,59.51,80812.3,77.1,-0.0142,2e-05,1.38365]
[1778588395744,59.51,80806.02,77.1,-0.0143,2e-05,1.39192]
[1778588400479,59.51,80805.14,77.1,-0.01432,2e-05,1.39308]
[1778588405683,59.51,80799.23,77.1,-0.01441,2e-05,1.40091]
[1778588410849,59.51,80804.11,77.1,-0.01433,2e-05,1.39444]
[1778588415884,59.51,80805.6,77.1,-0.01431,2e-05,1.39248]
[1778588419049,59.51,80805.57,77.1,-0.01431,2e-05,1.39252]
[1778588425375,59.51,80805.4,77.1,-0.01431,2e-05,1.39274]
[1778588425391,59.51,80805.4,77.1,-0.01431,2e-05,1.39274]
[1778588425472,59.51,80804.86,77.1,-0.01432,2e-05,1.39345]
[1778588430989,59.51,80803.8,77.1,-0.01435,2e-05,1.39563]
[1778588436024,59.52,80794.02,77.1,-0.01448,2e-05,1.40585]
[1778588442482,59.52,80791.43,77.1,-0.01453,2e-05,1.40974]
[1778588447957,59.53,80791.38,77.1,-0.01454,2e-05,1.41054]
[1778588454304,59.54,80791.43,77.1,-0.01454,2e-05,1.41099]
[1778588459098,59.54,80789.98,77.1,-0.01457,2e-05,1.41354]
[1778588459101,59.54,80789.98,77.1,-0.01457,2e-05,1.41354]
[1778588459194,59.54,80789.98,77.1,-0.01457,2e-05,1.41364]
[1778588459928,59.54,80789.98,77.1,-0.01457,2e-05,1.41364]
[1778588460322,59.54,80789.98,77.1,-0.01457,2e-05,1.41364]
[1778588466301,59.56,80785.94,77.1,-0.01467,2e-05,1.42156]
[1778588472285,59.59,80786.75,77.1,-0.01469,2e-05,1.42337]
[1778588477320,59.61,80786.82,77.1,-0.01472,2e-05,1.42533]
[1778588479334,59.62,80796.12,77.1,-0.01457,2e-05,1.4137]
[1778588484369,59.63,80796.27,77.1,-0.0146,2e-05,1.41563]
[1778588489404,59.65,80797.52,77.1,-0.0146,2e-05,1.41607]
[1778588494439,59.67,80796.86,77.1,-0.0146,2e-05,1.41563]
[1778588499075,59.69,80799.6,77.1,-0.01458,2e-05,1.41365]
[1778588502404,59.7,80801.61,77.1,-0.01456,2e-05,1.41224]
[1778588507530,59.72,80801.95,77.1,-0.01459,2e-05,1.41433]
[1778588508387,59.72,80801.95,77.1,-0.01459,2e-05,1.41433]
[1778588510552,59.73,80816.54,77.1,-0.01437,2e-05,1.39625]
[1778588513091,59.74,80817.56,77.1,-0.01436,2e-05,1.39579]
[1778588514347,59.75,80825.39,77.1,-0.01424,2e-05,1.38595]
[1778588519615,59.77,80826.35,77.1,-0.01426,2e-05,1.3875]
[1778588524650,59.79,80830.43,77.1,-0.01422,2e-05,1.3845]
[1778588525670,59.79,80830.43,77.2,-0.01422,2e-05,1.3845]
[1778588529078,59.81,80830.47,77.2,-0.01425,2e-05,1.38635]
[1778588531832,59.82,80830.56,77.2,-0.01426,2e-05,1.38719]
[1778588532563,59.83,80829.98,77.2,-0.01428,2e-05,1.38889]
[1778588533713,59.83,80814.99,77.2,-0.01452,2e-05,1.40913]
[1778588538594,59.85,80813.01,77.2,-0.01458,2e-05,1.41396]
[1778588539062,59.89,80809.39,77.2,-0.01469,2e-05,1.42308]
[1778588539124,59.89,80809.39,77.2,-0.01469,2e-05,1.42308]
[1778588544790,60.01,80799.87,77.2,-0.01501,2e-05,1.44917]
[1778588549082,60.02,80796.48,77.2,-0.01508,2e-05,1.45522]
[1778588550519,60.02,80796.42,77.2,-0.01509,2e-05,1.45566]
[1778588555867,60.04,80794.6,77.2,-0.01511,2e-05,1.4568]
[1778588560902,60.06,80795.94,77.2,-0.01511,2e-05,1.45674]
[1778588564068,60.07,80796.45,77.2,-0.01511,2e-05,1.45675]
[1778588568604,60.08,80797.93,77.2,-0.0151,2e-05,1.45613]
[1778588568999,60.08,80797.43,77.2,-0.01511,2e-05,1.45716]
[1778588575060,60.1,80797.82,77.2,-0.01513,2e-05,1.45903]
[1778588580645,60.11,80796.82,77.2,-0.01517,2e-05,1.46174]
[1778588581670,60.12,80796.82,77.2,-0.01517,2e-05,1.46207]
[1778588584086,60.13,80794.15,77.2,-0.01523,2e-05,1.46669]
[1778588586983,60.13,80794.38,77.2,-0.01523,2e-05,1.46671]
[1778588593180,60.16,80794.49,77.2,-0.01526,2e-05,1.46949]
[1778588598215,60.17,80794.21,77.2,-0.01528,2e-05,1.47148]
[1778588599098,60.17,80794.21,77.2,-0.01528,2e-05,1.47148]
[1778588604941,60.18,80796.01,77.2,-0.01527,2e-05,1.47063]
[1778588605768,60.19,80796.08,77.2,-0.01528,2e-05,1.47085]
[1778588608506,60.19,80796.66,77.2,-0.01527,2e-05,1.47069]
[1778588610397,60.2,80796.75,77.2,-0.01528,2e-05,1.47152]
[1778588614087,60.21,80796.4,77.2,-0.01527,2e-05,1.46975]
[1778588617058,60.22,80796.5,77.2,-0.01528,2e-05,1.47056]
[1778588622383,60.24,80799.58,77.2,-0.01525,2e-05,1.46825]
[1778588627419,60.25,80801.64,77.2,-0.01524,2e-05,1.46703]
[1778588629201,60.25,80802.4,77.2,-0.01523,2e-05,1.46631]
[1778588632982,60.26,80802.02,77.2,-0.01525,2e-05,1.46779]
[1778588633582,60.27,80802.08,77.2,-0.01525,2e-05,1.46802]
[1778588635651,60.27,80801.25,77.2,-0.01527,2e-05,1.46978]
[1778588641233,60.29,80802.72,77.2,-0.01527,2e-05,1.46966]
[1778588646552,60.3,80800.95,77.2,-0.01532,2e-05,1.47393]
[1778588647217,60.3,80800.95,77.2,-0.01532,2e-05,1.47393]
[1778588652594,60.32,80800.9,77.2,-0.01534,2e-05,1.47581]
[1778588657629,60.33,80800.64,77.2,-0.01537,2e-05,1.47765]
[1778588659285,60.34,80801.51,77.2,-0.01535,2e-05,1.47676]
[1778588664678,60.35,80799.98,77.2,-0.0154,2e-05,1.48061]
[1778588669713,60.36,80795.35,77.2,-0.0155,2e-05,1.4884]
[1778588672998,60.37,80794.57,77.2,-0.01551,2e-05,1.48975]
[1778588673727,60.37,80795.19,77.2,-0.01547,2e-05,1.48591]
[1778588678776,60.39,80797.89,77.2,-0.01545,2e-05,1.48393]
[1778588683811,60.4,80797.81,77.2,-0.01547,2e-05,1.48547]
[1778588688846,60.41,80795.56,77.2,-0.01552,2e-05,1.48996]
[1778588693881,60.43,80795.7,77.2,-0.01554,2e-05,1.4914]
[1778588697982,60.43,80796.92,77.2,-0.01553,2e-05,1.49054]
[1778588698631,60.44,80796.22,77.2,-0.01555,2e-05,1.49177]
[1778588703956,60.45,80788.15,77.2,-0.0157,2e-05,1.50447]
[1778588708991,60.46,80790.56,77.2,-0.01568,2e-05,1.50238]
[1778588714026,60.47,80791.09,77.2,-0.01568,2e-05,1.5029]
[1778588720068,60.48,80790.39,77.2,-0.01571,2e-05,1.50536]
[1778588725402,60.49,80786.39,77.2,-0.01579,2e-05,1.51162]
[1778588725416,60.49,80786.39,77.2,-0.01579,2e-05,1.51162]
[1778588725418,60.49,80786.39,77.2,-0.01579,2e-05,1.51162]
[1778588725439,60.49,80786.39,77.2,-0.01579,2e-05,1.51162]
[1778588725441,60.49,80786.39,77.2,-0.01579,2e-05,1.51162]
[1778588731145,60.51,80780.59,77.2,-0.01588,2e-05,1.51794]
[1778588736182,60.52,80771.25,77.2,-0.01605,2e-05,1.53209]
[1778588739103,60.52,80767.39,77.2,-0.01612,2e-05,1.53792]
[1778588744335,60.53,80766.15,77.2,-0.01615,2e-05,1.54044]
[1778588750280,60.54,80770.2,77.2,-0.0161,2e-05,1.53628]
[1778588752826,60.54,80770.56,77.2,-0.0161,2e-05,1.53597]
[1778588753301,60.55,80783.87,77.2,-0.01587,2e-05,1.51776]
[1778588756064,60.55,80784.8,77.2,-0.01586,2e-05,1.51669]
[1778588760663,60.56,80784.71,77.2,-0.01587,2e-05,1.51797]
[1778588760757,60.56,80784.54,77.2,-0.01588,2e-05,1.51844]
[1778588764085,60.56,80785.75,77.2,-0.01586,2e-05,1.51654]
[1778588768357,60.55,80788.73,77.2,-0.0158,2e-05,1.5119]
[1778588773441,60.55,80789.67,77.2,-0.01578,2e-05,1.51001]
[1778588776462,60.55,80777.52,77.2,-0.01598,2e-05,1.52661]
[1778588777973,60.55,80777.52,77.2,-0.01598,2e-05,1.52661]
[1778588778563,60.54,80774.92,77.2,-0.01602,2e-05,1.53]
[1778588784091,60.54,80766.22,77.2,-0.01617,2e-05,1.54166]
[1778588784097,60.54,80766.22,77.2,-0.01617,2e-05,1.54166]
[1778588784518,60.54,80766.18,77.2,-0.01617,2e-05,1.54142]
[1778588786096,60.54,80766.18,77.2,-0.01617,2e-05,1.54142]
[1778588791569,60.55,80763.42,77.2,-0.01619,2e-05,1.54298]
[1778588796604,60.56,80760.89,77.2,-0.01625,2e-05,1.54747]
[1778588797976,60.56,80760.89,77.2,-0.01625,2e-05,1.54747]
[1778588798991,60.56,80759.75,77.2,-0.01627,2e-05,1.54943]
[1778588804662,60.57,80755.78,77.2,-0.01636,2e-05,1.55605]
[1778588809098,60.57,80759.34,77.2,-0.0163,2e-05,1.5515]
[1778588814732,60.58,80759.57,77.2,-0.01631,2e-05,1.55236]
[1778588816129,60.58,80759.57,77.2,-0.01631,2e-05,1.55236]
[1778588817979,60.58,80759.64,77.2,-0.01631,2e-05,1.55259]
[1778588818678,60.59,80759.06,77.2,-0.01633,2e-05,1.55375]
[1778588822165,60.59,80756.31,77.2,-0.01638,2e-05,1.55797]
[1778588824538,60.59,80755.57,77.2,-0.0164,2e-05,1.55949]
[1778588825970,60.6,80743.68,77.2,-0.01661,2e-05,1.57677]
[1778588826912,60.6,80743.68,77.2,-0.01661,2e-05,1.57677]
[1778588827715,60.6,80743.22,77.2,-0.01662,2e-05,1.57755]
[1778588828306,60.6,80743.29,77.2,-0.01662,2e-05,1.57758]
[1778588828830,60.6,80734.36,77.2,-0.01678,2e-05,1.59055]
[1778588832985,60.6,80734.29,77.2,-0.01679,2e-05,1.59095]
[1778588833673,60.6,80733.84,77.2,-0.0168,2e-05,1.5918]
[1778588836285,60.61,80734.28,77.2,-0.01679,2e-05,1.59137]
[1778588836431,60.61,80734.28,77.2,-0.01679,2e-05,1.59137]
[1778588840185,60.61,80734.72,77.2,-0.01679,2e-05,1.59104]
[1778588849979,60.62,80734.78,77.2,-0.0168,2e-05,1.59206]
[1778588857033,60.63,80733.22,77.2,-0.0168,2e-05,1.59143]
[1778588859110,60.63,80733.11,77.2,-0.01681,2e-05,1.59169]
[1778588864183,60.63,80729.1,77.2,-0.01689,2e-05,1.59798]
[1778588867352,60.63,80729.31,77.2,-0.01689,2e-05,1.59804]
[1778588870233,60.64,80725.0,77.2,-0.01697,2e-05,1.60456]
[1778588872143,60.64,80724.73,77.2,-0.01697,2e-05,1.60503]
[1778588877173,60.64,80722.6,77.2,-0.01702,2e-05,1.60858]
[1778588879123,60.64,80722.2,77.2,-0.01703,2e-05,1.60924]
[1778588882209,60.64,80734.64,77.2,-0.01681,2e-05,1.59152]
[1778588882774,60.64,80734.64,77.2,-0.01681,2e-05,1.59152]
[1778588887979,60.65,80748.42,77.2,-0.01656,2e-05,1.57222]
[1778588888253,60.65,80747.59,77.2,-0.01658,2e-05,1.57354]
[1778588889131,60.65,80747.59,77.2,-0.01658,2e-05,1.57354]
[1778588891636,60.65,80753.76,77.2,-0.01648,2e-05,1.56516]
[1778588894148,60.65,80756.64,77.2,-0.01643,2e-05,1.56135]
[1778588895840,60.66,80759.35,77.2,-0.01638,2e-05,1.5578]
[1778588896858,60.66,80761.52,77.2,-0.01635,2e-05,1.55487]
[1778588902348,60.67,80768.47,77.2,-0.01624,2e-05,1.54621]
[1778588905744,60.67,80769.8,77.2,-0.01622,2e-05,1.54468]
[1778588906020,60.67,80780.39,77.2,-0.01604,2e-05,1.53]
[1778588907383,60.68,80792.97,77.2,-0.01583,2e-05,1.5129]
[1778588912472,60.69,80796.83,77.2,-0.01574,2e-05,1.50491]
[1778588918460,60.7,80792.58,77.2,-0.01583,2e-05,1.51246]
[1778588924262,60.71,80792.7,77.2,-0.01584,2e-05,1.51323]
[1778588930332,60.72,80792.14,77.2,-0.01587,2e-05,1.5156]
[1778588935840,60.73,80791.38,77.2,-0.01589,2e-05,1.51779]
[1778588940332,60.74,80792.99,77.2,-0.01588,2e-05,1.51669]
[1778588940749,60.74,80792.99,77.2,-0.01588,2e-05,1.51669]
[1778588946665,60.76,80796.38,77.2,-0.01584,2e-05,1.51359]
[1778588951768,60.77,80795.45,77.2,-0.01587,2e-05,1.51604]
[1778588952990,60.77,80795.45,77.2,-0.01587,2e-05,1.51604]
[1778588953653,60.77,80794.6,77.2,-0.01589,2e-05,1.51745]
[1778588958817,60.78,80793.16,77.2,-0.01593,2e-05,1.52079]
[1778588960349,60.78,80790.13,77.2,-0.01599,2e-05,1.52523]
[1778588964129,60.79,80789.28,77.2,-0.01601,2e-05,1.52704]
[1778588966386,60.79,80794.6,77.2,-0.01592,2e-05,1.52025]
[1778588971910,60.8,80794.84,77.2,-0.0159,2e-05,1.51762]
[1778588977952,60.82,80795.37,77.2,-0.01591,2e-05,1.51819]
[1778588978335,60.82,80795.37,77.2,-0.01591,2e-05,1.51819]
[1778588978748,60.82,80795.37,77.2,-0.01591,2e-05,1.51819]
[1778588983994,60.83,80799.74,77.2,-0.01585,2e-05,1.51346]
[1778588984623,60.83,80799.74,77.2,-0.01585,2e-05,1.51346]
[1778588990037,60.84,80799.85,77.2,-0.01586,2e-05,1.51465]
[1778588995072,60.85,80794.75,77.2,-0.01596,2e-05,1.52281]
[1778588996505,60.85,80798.64,77.2,-0.0159,2e-05,1.51762]
[1778588997106,60.85,80798.64,77.2,-0.0159,2e-05,1.51762]
[1778588997346,60.85,80789.25,77.2,-0.01607,2e-05,1.5311]
[1778589000107,60.86,80798.22,77.2,-0.01592,2e-05,1.519]
[1778589000455,60.86,80798.22,77.2,-0.01592,2e-05,1.519]
[1778589000947,60.86,80798.22,77.2,-0.01592,2e-05,1.519]
[1778589001090,60.86,80798.22,77.2,-0.01592,2e-05,1.519]
[1778589001161,60.86,80834.01,77.2,-0.01531,2e-05,1.47021]
[1778589001587,60.86,80834.01,77.2,-0.01531,2e-05,1.47021]
[1778589002133,60.86,80868.04,77.2,-0.01476,2e-05,1.425]
[1778589002660,60.86,80868.04,77.2,-0.01476,2e-05,1.425]
[1778589003234,60.86,80868.04,77.2,-0.01476,2e-05,1.425]
[1778589003277,60.86,80845.62,77.2,-0.01513,2e-05,1.45509]
[1778589004355,60.86,80845.62,77.2,-0.01513,2e-05,1.45509]
[1778589004141,60.87,80823.26,77.2,-0.0155,2e-05,1.48568]
[1778589005198,60.87,80800.82,77.2,-0.01589,2e-05,1.51682]
[1778589006310,60.87,80800.82,77.2,-0.01589,2e-05,1.51682]
[1778589006159,60.87,80787.03,77.2,-0.01613,2e-05,1.53629]
[1778589010187,60.88,80777.45,77.2,-0.01631,2e-05,1.55054]
[1778589012109,60.88,80783.48,77.2,-0.0162,2e-05,1.54224]
[1778589012201,60.88,80774.05,77.2,-0.01637,2e-05,1.55568]
[1778589013804,60.88,80776.77,77.2,-0.01633,2e-05,1.55202]
[1778589014215,60.89,80753.85,77.2,-0.01673,2e-05,1.58475]
[1778589014674,60.89,80753.85,77.2,-0.01673,2e-05,1.58475]
[1778589014800,60.89,80753.85,77.2,-0.01673,2e-05,1.58475]
[1778589015222,60.89,80730.25,77.2,-0.01716,2e-05,1.61902]
[1778589016231,60.89,80721.06,77.2,-0.01733,2e-05,1.63256]
[1778589018101,60.89,80725.04,77.2,-0.01726,2e-05,1.62677]
[1778589018247,60.89,80725.04,77.2,-0.01726,2e-05,1.62677]
[1778589018614,60.89,80717.09,77.2,-0.01741,2e-05,1.63846]
[1778589019066,60.89,80717.09,77.2,-0.01741,2e-05,1.63846]
[1778589019352,60.89,80717.09,77.2,-0.01741,2e-05,1.63846]
[1778589019250,60.89,80700.12,77.2,-0.01773,2e-05,1.6636]
[1778589020257,60.89,80709.04,77.2,-0.01756,2e-05,1.65038]
[1778589022271,60.89,80696.94,77.2,-0.01779,2e-05,1.66832]
[1778589023105,60.89,80696.94,77.2,-0.01779,2e-05,1.66832]
[1778589023426,60.89,80690.86,77.2,-0.0179,2e-05,1.67737]
[1778589023972,60.89,80690.86,77.2,-0.0179,2e-05,1.67737]
[1778589024285,60.88,80670.33,77.2,-0.01829,2e-05,1.70785]
[1778589026353,60.88,80665.98,77.2,-0.01837,2e-05,1.71437]
[1778589026359,60.88,80656.89,77.2,-0.01855,2e-05,1.72815]
[1778589028926,60.88,80664.37,77.2,-0.0184,2e-05,1.71644]
[1778589030327,60.88,80651.82,77.2,-0.01864,2e-05,1.73543]
[1778589032998,60.88,80652.22,77.2,-0.01859,2e-05,1.7306]
[1778589034355,60.87,80639.01,77.2,-0.01885,2e-05,1.75069]
[1778589034868,60.87,80639.01,77.2,-0.01885,2e-05,1.75069]
[1778589037376,60.87,80651.47,77.2,-0.01859,2e-05,1.73094]
[1778589039160,60.87,80647.32,77.2,-0.01867,2e-05,1.73717]
[1778589041834,60.87,80649.67,77.2,-0.01862,2e-05,1.73324]
[1778589042836,60.86,80656.33,77.2,-0.01849,2e-05,1.72287]
[1778589042875,60.86,80671.62,77.2,-0.01819,2e-05,1.69945]
[1778589045048,60.86,80675.97,77.2,-0.01811,2e-05,1.69277]
[1778589045663,60.86,80674.55,77.2,-0.01813,2e-05,1.69484]
[1778589051478,60.82,80664.21,77.2,-0.01827,2e-05,1.70532]
[1778589054460,60.81,80658.64,77.2,-0.01836,2e-05,1.7127]
[1778589055136,60.81,80658.64,77.2,-0.01836,2e-05,1.7127]
[1778589055815,60.81,80653.87,77.2,-0.01845,2e-05,1.71987]
[1778589056206,60.8,80633.96,77.2,-0.01883,2e-05,1.74929]
[1778589057635,60.8,80637.77,77.2,-0.01875,2e-05,1.74322]
[1778589058208,60.8,80637.77,77.2,-0.01875,2e-05,1.74322]
[1778589059463,60.79,80644.79,77.2,-0.01861,2e-05,1.73207]
[1778589059778,60.79,80644.79,77.2,-0.01861,2e-05,1.73207]
[1778589060277,60.79,80644.79,77.2,-0.01861,2e-05,1.73207]
[1778589060740,60.79,80649.54,77.2,-0.01851,2e-05,1.72462]
[1778589061183,60.79,80649.54,77.1,-0.01851,2e-05,1.72462]
[1778589061394,60.79,80649.54,77.1,-0.01851,2e-05,1.72462]
[1778589061215,60.79,80660.52,77.1,-0.0183,2e-05,1.70771]
[1778589061542,60.79,80660.52,77.1,-0.0183,2e-05,1.70771]
[1778589061697,60.79,80660.52,77.1,-0.0183,2e-05,1.70771]
[1778589061759,60.79,80660.52,77.1,-0.0183,2e-05,1.70771]
[1778589062190,60.79,80660.52,77.1,-0.0183,2e-05,1.70771]
[1778589062256,60.79,80660.52,77.1,-0.0183,2e-05,1.70771]
[1778589062315,60.79,80695.32,77.1,-0.01763,2e-05,1.65526]
[1778589062826,60.79,80695.32,77.1,-0.01763,2e-05,1.65526]
[1778589063381,60.79,80713.81,77.1,-0.01729,2e-05,1.62796]
[1778589063692,60.79,80713.81,77.1,-0.01729,2e-05,1.62796]
[1778589063705,60.79,80729.31,77.1,-0.017,2e-05,1.60538]
[1778589065588,60.8,80720.4,77.1,-0.01718,2e-05,1.6191]
[1778589069179,60.8,80717.27,77.1,-0.01724,2e-05,1.62422]
[1778589069462,60.8,80715.86,77.1,-0.01727,2e-05,1.62633]
[1778589070621,60.8,80692.9,77.1,-0.0177,2e-05,1.66031]
[1778589074245,60.8,80690.26,77.1,-0.01775,2e-05,1.6642]
[1778589075146,60.8,80683.18,77.1,-0.01788,2e-05,1.67472]
[1778589077959,60.8,80676.31,77.1,-0.01801,2e-05,1.6849]
[1778589079953,60.8,80687.63,77.1,-0.01779,2e-05,1.66781]
[1778589081518,60.8,80688.06,77.1,-0.01778,2e-05,1.66709]
[1778589086734,60.8,80692.59,77.1,-0.01769,2e-05,1.6602]
[1778589091769,60.8,80690.17,77.1,-0.0177,2e-05,1.65988]
[1778589092731,60.8,80690.17,77.1,-0.0177,2e-05,1.65988]
[1778589095797,60.8,80673.46,77.1,-0.01802,2e-05,1.68477]
[1778589099825,60.79,80654.57,77.1,-0.01838,2e-05,1.7131]
[1778589101223,60.79,80645.61,77.1,-0.01855,2e-05,1.7267]
[1778589106538,60.79,80638.98,77.1,-0.01867,2e-05,1.73616]
[1778589106543,60.79,80638.98,77.1,-0.01867,2e-05,1.73616]
[1778589107883,60.78,80616.87,77.1,-0.01911,2e-05,1.77019]
[1778589110904,60.78,80632.3,77.1,-0.01879,2e-05,1.74551]
[1778589114934,60.77,80614.02,77.1,-0.01915,2e-05,1.77329]
[1778589117351,60.77,80609.33,77.1,-0.01924,2e-05,1.78043]
[1778589122745,60.76,80608.68,77.1,-0.01924,2e-05,1.78005]
[1778589128025,60.75,80620.55,77.1,-0.01898,2e-05,1.76005]
[1778589128651,60.75,80620.55,77.1,-0.01898,2e-05,1.76005]
[1778589131887,60.74,80614.98,77.1,-0.01908,2e-05,1.76815]
[1778589137400,60.73,80600.39,77.1,-0.01936,2e-05,1.78992]
[1778589137403,60.73,80600.39,77.1,-0.01936,2e-05,1.78992]
[1778589138781,60.73,80607.04,77.1,-0.01922,2e-05,1.77892]
[1778589141144,60.72,80631.73,77.1,-0.01872,2e-05,1.73973]
[1778589145173,60.72,80641.8,77.1,-0.01851,2e-05,1.72358]
[1778589146644,60.72,80648.08,77.1,-0.01839,2e-05,1.71381]
[1778589149203,60.72,80659.6,77.1,-0.01816,2e-05,1.69604]
[1778589150066,60.72,80660.81,77.1,-0.01814,2e-05,1.69412]
[1778589150150,60.72,80660.81,77.1,-0.01814,2e-05,1.69412]
[1778589150313,60.72,80660.81,77.1,-0.01814,2e-05,1.69412]
[1778589156250,60.71,80657.36,77.1,-0.01816,2e-05,1.69486]
[1778589161286,60.71,80651.33,77.1,-0.01827,2e-05,1.70359]
[1778589163001,60.71,80648.79,77.1,-0.01832,2e-05,1.70736]
[1778589163667,60.7,80648.49,77.1,-0.01832,2e-05,1.70773]
[1778589166246,60.7,80647.69,77.1,-0.01833,2e-05,1.70875]
[1778589167940,60.7,80644.72,77.1,-0.01839,2e-05,1.71309]
[1778589168092,60.7,80644.72,77.1,-0.01839,2e-05,1.71309]
[1778589168195,60.7,80644.72,77.1,-0.01839,2e-05,1.71309]
[1778589169869,60.7,80644.97,77.1,-0.01838,2e-05,1.7125]
[1778589169886,60.7,80644.97,77.1,-0.01838,2e-05,1.7125]
[1778589171282,60.7,80646.15,77.1,-0.01836,2e-05,1.71059]
[1778589171340,60.7,80646.15,77.1,-0.01836,2e-05,1.71059]
[1778589174378,60.7,80636.73,77.1,-0.01854,2e-05,1.72462]
[1778589176392,60.69,80621.88,77.1,-0.01883,2e-05,1.74734]
[1778589176678,60.69,80621.88,77.1,-0.01883,2e-05,1.74734]
[1778589177197,60.69,80621.88,77.1,-0.01883,2e-05,1.74734]
[1778589177198,60.69,80621.88,77.1,-0.01883,2e-05,1.74734]
[1778589177268,60.69,80621.88,77.1,-0.01883,2e-05,1.74734]
[1778589182435,60.68,80620.73,77.1,-0.01884,2e-05,1.74793]
[1778589184362,60.68,80621.71,77.1,-0.01881,2e-05,1.74624]
[1778589184449,60.68,80636.45,77.1,-0.01852,2e-05,1.7233]
[1778589186206,60.68,80638.07,77.1,-0.01849,2e-05,1.72068]
[1778589186208,60.68,80638.07,77.1,-0.01849,2e-05,1.72068]
[1778589186217,60.68,80638.07,77.1,-0.01849,2e-05,1.72068]
[1778589186887,60.68,80635.39,77.1,-0.01854,2e-05,1.72467]
[1778589187455,60.68,80635.39,77.1,-0.01854,2e-05,1.72467]
[1778589189287,60.68,80641.19,77.1,-0.01842,2e-05,1.71552]
[1778589194521,60.67,80644.25,77.1,-0.01835,2e-05,1.71021]
[1778589194840,60.67,80644.25,77.1,-0.01835,2e-05,1.71021]
[1778589196275,60.67,80649.73,77.1,-0.01824,2e-05,1.70175]
[1778589197182,60.67,80651.95,77.1,-0.0182,2e-05,1.69829]
[1778589197543,60.67,80669.57,77.1,-0.01786,2e-05,1.67159]
[1778589201239,60.67,80672.13,77.1,-0.01781,2e-05,1.66766]
[1778589201574,60.67,80672.13,77.1,-0.01781,2e-05,1.66766]
[1778589206605,60.67,80678.94,77.1,-0.01768,2e-05,1.65739]
[1778589209955,60.67,80680.07,77.1,-0.01766,2e-05,1.65569]
[1778589213225,60.67,80683.19,77.1,-0.01756,2e-05,1.64724]
[1778589216713,60.67,80675.46,77.1,-0.01771,2e-05,1.6587]
[1778589219144,60.67,80666.29,77.1,-0.01788,2e-05,1.6724]
[1778589224517,60.67,80668.3,77.1,-0.01784,2e-05,1.66918]
[1778589224984,60.67,80670.47,77.1,-0.0178,2e-05,1.6659]
[1778589225108,60.67,80670.47,77.1,-0.0178,2e-05,1.6659]
[1778589225234,60.67,80670.47,77.1,-0.0178,2e-05,1.6659]
[1778589225348,60.67,80670.47,77.1,-0.0178,2e-05,1.6659]
[1778589225440,60.67,80658.07,77.1,-0.01803,2e-05,1.68452]
[1778589225870,60.66,80643.19,77.1,-0.01832,2e-05,1.70707]
[1778589227755,60.66,80634.16,77.1,-0.0185,2e-05,1.72068]
[1778589229858,60.66,80635.58,77.1,-0.01847,2e-05,1.71837]
[1778589234804,60.66,80646.63,77.1,-0.01824,2e-05,1.7008]
[1778589239839,60.65,80643.82,77.1,-0.01829,2e-05,1.70461]
[1778589242119,60.65,80649.18,77.1,-0.01819,2e-05,1.69636]
[1778589245321,60.65,80651.26,77.1,-0.01814,2e-05,1.69296]
[1778589245380,60.65,80660.36,77.1,-0.01797,2e-05,1.67912]
[1778589249055,60.65,80665.0,77.1,-0.01788,2e-05,1.67201]
[1778589249293,60.65,80665.0,77.1,-0.01788,2e-05,1.67201]
[1778589250916,60.65,80674.05,77.1,-0.0177,2e-05,1.65836]
[1778589255951,60.65,80672.11,77.1,-0.01774,2e-05,1.66123]
[1778589259979,60.65,80682.72,77.1,-0.01754,2e-05,1.64538]
[1778589262761,60.65,80683.64,77.1,-0.01752,2e-05,1.64403]
[1778589263648,60.65,80683.25,77.1,-0.01753,2e-05,1.64462]
[1778589267075,60.65,80697.27,77.1,-0.01727,2e-05,1.62399]
[1778589269146,60.65,80707.32,77.1,-0.01708,2e-05,1.60938]
[1778589269548,60.65,80707.32,77.1,-0.01708,2e-05,1.60938]
[1778589269580,60.65,80717.31,77.1,-0.0169,2e-05,1.59493]
[1778589269852,60.65,80717.31,77.1,-0.0169,2e-05,1.59493]
[1778589270509,60.65,80737.63,77.1,-0.01654,2e-05,1.5658]
[1778589271060,60.65,80762.63,77.1,-0.01606,2e-05,1.52695]
[1778589273615,60.65,80766.41,77.1,-0.016,2e-05,1.52187]
[1778589274123,60.65,80772.1,77.1,-0.0159,2e-05,1.51416]
[1778589275242,60.66,80772.87,77.1,-0.01589,2e-05,1.51332]
[1778589275934,60.66,80781.37,77.1,-0.01575,2e-05,1.50177]
[1778589276094,60.66,80799.92,77.1,-0.01544,2e-05,1.47656]
[1778589278108,60.67,80808.88,77.1,-0.01529,2e-05,1.46499]
[1778589278981,60.67,80808.88,77.1,-0.01529,2e-05,1.46499]
[1778589279071,60.67,80808.88,77.1,-0.01529,2e-05,1.46499]
[1778589280648,60.67,80805.56,77.1,-0.01535,2e-05,1.46981]
[1778589282501,60.67,80793.1,77.1,-0.01557,2e-05,1.4874]
[1778589282766,60.68,80795.76,77.1,-0.01553,2e-05,1.48403]
[1778589283569,60.68,80780.4,77.1,-0.0158,2e-05,1.50569]
[1778589285020,60.68,80779.88,77.1,-0.01581,2e-05,1.50641]
[1778589286677,60.69,80779.96,77.1,-0.01581,2e-05,1.50679]
[1778589289930,60.69,80780.31,77.1,-0.01581,2e-05,1.50701]
[1778589290973,60.69,80778.79,77.1,-0.01584,2e-05,1.50935]
[1778589292023,60.7,80775.42,77.1,-0.0159,2e-05,1.51427]
[1778589293004,60.7,80775.52,77.1,-0.0159,2e-05,1.51436]
[1778589293215,60.7,80759.6,77.1,-0.01618,2e-05,1.53684]
[1778589298251,60.71,80753.31,77.1,-0.0163,2e-05,1.54659]
[1778589303285,60.72,80760.18,77.1,-0.01619,2e-05,1.53775]
[1778589308320,60.72,80771.24,77.1,-0.01601,2e-05,1.52317]
[1778589308884,60.72,80771.24,77.1,-0.01601,2e-05,1.52317]
[1778589311342,60.73,80785.65,77.1,-0.01577,2e-05,1.50383]
[1778589313108,60.73,80785.88,77.1,-0.01577,2e-05,1.50375]
[1778589314809,60.74,80773.64,77.1,-0.01599,2e-05,1.5212]
[1778589319398,60.75,80786.89,77.1,-0.01577,2e-05,1.50395]
[1778589319769,60.75,80786.89,77.1,-0.01577,2e-05,1.50395]
[1778589319788,60.75,80786.89,77.1,-0.01577,2e-05,1.50395]
[1778589322419,60.75,80799.92,77.1,-0.01556,2e-05,1.48679]
[1778589324413,60.75,80800.31,77.1,-0.01556,2e-05,1.48653]
[1778589326844,60.76,80799.58,77.1,-0.01558,2e-05,1.48834]
[1778589332489,60.78,80806.4,77.1,-0.01545,2e-05,1.47712]
[1778589337524,60.79,80805.84,77.1,-0.01548,2e-05,1.47933]
[1778589338014,60.79,80805.84,77.1,-0.01548,2e-05,1.47933]
[1778589338761,60.79,80804.73,77.1,-0.0155,2e-05,1.48113]
[1778589339460,60.79,80804.73,77.1,-0.0155,2e-05,1.48113]
[1778589344574,60.81,80799.15,77.1,-0.01561,2e-05,1.49051]
[1778589344945,60.81,80799.15,77.1,-0.01561,2e-05,1.49051]
[1778589350616,60.82,80797.96,77.1,-0.01566,2e-05,1.49379]
[1778589350777,60.82,80797.96,77.1,-0.01566,2e-05,1.49379]
[1778589353394,60.83,80801.1,77.1,-0.01561,2e-05,1.49002]
[1778589356016,60.84,80813.34,77.1,-0.01542,2e-05,1.47445]
[1778589356886,60.84,80818.56,77.1,-0.01533,2e-05,1.46767]
[1778589360687,60.85,80830.36,77.1,-0.01515,2e-05,1.45301]
[1778589361398,60.85,80830.36,77.1,-0.01515,2e-05,1.45301]
[1778589361577,60.85,80830.36,77.1,-0.01515,2e-05,1.45301]
[1778589361594,60.85,80830.36,77.1,-0.01515,2e-05,1.45301]
[1778589361772,60.85,80832.74,77.1,-0.01512,2e-05,1.45015]
[1778589362077,60.85,80832.74,77.1,-0.01512,2e-05,1.45015]
[1778589362079,60.85,80832.74,77.1,-0.01512,2e-05,1.45015]
[1778589362814,60.86,80834.0,77.1,-0.0151,2e-05,1.4488]
[1778589367736,60.87,80846.23,77.1,-0.01492,2e-05,1.43421]
[1778589369397,60.88,80846.31,77.1,-0.01492,2e-05,1.43446]
[1778589374793,60.89,80843.03,77.1,-0.015,2e-05,1.44061]
[1778589380844,60.91,80845.39,77.1,-0.01498,2e-05,1.43949]
[1778589384260,60.92,80847.05,77.1,-0.01497,2e-05,1.43834]
[1778589387002,60.93,80841.1,77.1,-0.01508,2e-05,1.44729]
[1778589389073,60.94,80840.19,77.1,-0.0151,2e-05,1.44917]
[1778589389564,60.94,80840.19,77.1,-0.0151,2e-05,1.44917]
[1778589394934,60.96,80839.08,77.1,-0.01511,2e-05,1.44932]
[1778589398817,60.96,80841.77,77.1,-0.01508,2e-05,1.44671]
[1778589403998,60.98,80847.68,77.1,-0.01501,2e-05,1.44079]
[1778589409035,61.0,80848.98,77.1,-0.01501,2e-05,1.44073]
[1778589410789,61.0,80848.98,77.1,-0.01501,2e-05,1.44073]
[1778589415077,61.01,80839.56,77.1,-0.01518,2e-05,1.4552]
[1778589420112,61.03,80840.64,77.1,-0.01518,2e-05,1.4553]
[1778589421202,61.03,80840.64,77.1,-0.01518,2e-05,1.4553]
[1778589424850,61.04,80850.96,77.2,-0.01503,2e-05,1.44281]
[1778589428016,61.05,80852.82,77.2,-0.01501,2e-05,1.44132]
[1778589429592,61.05,80852.74,77.2,-0.01502,2e-05,1.44176]
[1778589430820,61.05,80853.34,77.2,-0.01501,2e-05,1.44129]
[1778589433205,61.07,80864.16,77.2,-0.01485,2e-05,1.42831]
[1778589434160,61.07,80864.16,77.2,-0.01485,2e-05,1.42831]
[1778589434707,61.07,80864.16,77.2,-0.01485,2e-05,1.42831]
[1778589436535,61.07,80869.31,77.2,-0.01478,2e-05,1.42224]
[1778589439617,61.09,80878.8,77.2,-0.01464,2e-05,1.41125]
[1778589442270,61.1,80889.71,77.2,-0.01448,2e-05,1.39818]
[1778589446298,61.11,80904.2,77.2,-0.01428,2e-05,1.38111]
[1778589451335,61.13,80897.17,77.2,-0.01438,2e-05,1.38887]
[1778589455364,61.15,80888.29,77.2,-0.01454,2e-05,1.40195]
[1778589460399,61.17,80891.43,77.2,-0.01451,2e-05,1.3998]
[1778589462413,61.17,80901.83,77.2,-0.01436,2e-05,1.38716]
[1778589464242,61.18,80901.66,77.2,-0.01436,2e-05,1.38779]
[1778589464673,61.18,80901.66,77.2,-0.01436,2e-05,1.38779]
[1778589470691,61.2,80896.75,77.2,-0.01447,2e-05,1.39654]
[1778589476511,61.22,80891.69,77.2,-0.01458,2e-05,1.40581]
[1778589481546,61.24,80890.12,77.2,-0.01463,2e-05,1.40977]
[1778589481953,61.24,80890.12,77.2,-0.01463,2e-05,1.40977]
[1778589482763,61.24,80890.12,77.2,-0.01463,2e-05,1.40977]
[1778589486203,61.26,80897.77,77.3,-0.01453,2e-05,1.40132]
[1778589488857,61.26,80897.62,77.3,-0.01454,2e-05,1.40229]
[1778589494607,61.28,80892.86,77.3,-0.01464,2e-05,1.41079]
[1778589499673,61.3,80891.12,77.3,-0.0147,2e-05,1.41526]
[1778589501687,61.31,80901.97,77.3,-0.01453,2e-05,1.40188]
[1778589506726,61.33,80899.57,77.3,-0.01459,2e-05,1.40688]
[1778589507344,61.33,80899.57,77.3,-0.01459,2e-05,1.40688]
[1778589507731,61.33,80908.93,77.3,-0.01445,2e-05,1.39514]
[1778589508355,61.33,80908.93,77.3,-0.01445,2e-05,1.39514]
[1778589509232,61.34,80911.98,77.3,-0.01441,2e-05,1.39158]
[1778589512767,61.35,80918.98,77.3,-0.01428,2e-05,1.38076]
[1778589513019,61.35,80918.98,77.3,-0.01428,2e-05,1.38076]
[1778589515840,61.36,80918.93,77.3,-0.01429,2e-05,1.38164]
[1778589515936,61.36,80918.93,77.3,-0.01429,2e-05,1.38164]
[1778589516256,61.36,80921.46,77.3,-0.01426,2e-05,1.37882]
[1778589516284,61.36,80921.46,77.3,-0.01426,2e-05,1.37882]
[1778589516302,61.36,80921.46,77.3,-0.01426,2e-05,1.37882]
[1778589516813,61.37,80936.13,77.3,-0.01404,2e-05,1.36059]
[1778589518529,61.37,80937.44,77.3,-0.01403,2e-05,1.35979]
[1778589519060,61.38,80940.34,77.3,-0.01399,2e-05,1.35658]
[1778589519205,61.38,80940.34,77.3,-0.01399,2e-05,1.35658]
[1778589520009,61.42,80941.12,77.3,-0.01403,2e-05,1.36009]
[1778589524514,61.44,80938.63,77.3,-0.01409,2e-05,1.36501]
[1778589528898,61.46,80947.49,77.3,-0.01398,2e-05,1.35604]
[1778589530336,61.46,80947.03,77.3,-0.01399,2e-05,1.35707]
[1778589530345,61.46,80947.03,77.3,-0.01399,2e-05,1.35707]
[1778589532501,61.47,80948.94,77.3,-0.01397,2e-05,1.35557]
[1778589537964,61.58,80956.51,77.3,-0.01399,2e-05,1.35698]
[1778589543295,61.67,80952.54,77.3,-0.01417,2e-05,1.37175]
[1778589543617,61.67,80952.54,77.3,-0.01417,2e-05,1.37175]
[1778589544029,61.67,80956.74,77.3,-0.01411,2e-05,1.36687]
[1778589544875,61.67,80956.74,77.3,-0.01411,2e-05,1.36687]
[1778589544887,61.67,80956.74,77.3,-0.01411,2e-05,1.36687]
[1778589544898,61.68,80974.58,77.3,-0.01385,2e-05,1.34542]
[1778589545067,61.68,80974.58,77.3,-0.01385,2e-05,1.34542]
[1778589545402,61.68,80974.58,77.3,-0.01385,2e-05,1.34542]
[1778589546114,61.68,80970.82,77.4,-0.0139,2e-05,1.35011]
[1778589546308,61.68,80970.82,77.4,-0.0139,2e-05,1.35011]
[1778589546351,61.68,80970.82,77.4,-0.0139,2e-05,1.35011]
[1778589548311,61.69,80961.89,77.4,-0.01405,2e-05,1.36221]
[1778589548384,61.69,80961.89,77.4,-0.01405,2e-05,1.36221]
[1778589549704,61.69,80964.46,77.4,-0.01402,2e-05,1.35942]
[1778589550815,61.7,80967.18,77.4,-0.01398,2e-05,1.35645]
[1778589550822,61.7,80967.18,77.4,-0.01398,2e-05,1.35645]
[1778589550902,61.71,80965.03,77.4,-0.01402,2e-05,1.36005]
[1778589554378,61.71,80967.43,77.4,-0.01399,2e-05,1.35706]
[1778589560121,61.71,80967.59,77.4,-0.01399,2e-05,1.3569]
[1778589565156,61.71,80975.18,77.4,-0.01387,2e-05,1.34748]
[1778589565987,61.71,80975.18,77.4,-0.01387,2e-05,1.34748]
[1778589566059,61.71,80975.18,77.4,-0.01387,2e-05,1.34748]
[1778589566401,61.71,80975.18,77.4,-0.01387,2e-05,1.34748]
[1778589566412,61.71,80975.18,77.4,-0.01387,2e-05,1.34748]
[1778589566688,61.71,80975.18,77.4,-0.01387,2e-05,1.34748]
[1778589566754,61.71,80975.31,77.4,-0.01387,2e-05,1.34735]
[1778589572385,61.73,80981.07,77.4,-0.01378,1e-05,1.33919]
[1778589575230,61.75,80962.75,77.4,-0.01408,2e-05,1.36387]
[1778589576332,61.75,80962.75,77.4,-0.01408,2e-05,1.36387]
[1778589582280,61.78,80967.71,77.4,-0.01404,2e-05,1.36069]
[1778589587314,61.8,80964.63,77.4,-0.01411,2e-05,1.36676]
[1778589592349,61.82,80964.65,77.4,-0.01414,2e-05,1.36883]
[1778589597384,61.84,80965.28,77.4,-0.01415,2e-05,1.37018]
[1778589604436,61.87,80954.88,77.4,-0.01435,2e-05,1.38627]
[1778589605477,61.87,80954.88,77.4,-0.01435,2e-05,1.38627]
[1778589605975,61.87,80954.88,77.4,-0.01435,2e-05,1.38627]
[1778589605976,61.87,80954.88,77.4,-0.01435,2e-05,1.38627]
[1778589606789,61.94,80938.63,77.4,-0.0147,2e-05,1.41478]
[1778589607555,61.94,80938.63,77.4,-0.0147,2e-05,1.41478]
[1778589607563,61.94,80962.06,77.4,-0.01433,2e-05,1.38513]
[1778589608767,61.95,80972.71,77.4,-0.01417,2e-05,1.37206]
[1778589614510,61.97,80980.07,77.4,-0.01409,2e-05,1.36537]
[1778589619171,61.99,80981.05,77.4,-0.0141,2e-05,1.36584]
[1778589619545,61.99,80980.78,77.4,-0.01411,2e-05,1.3666]
[1778589620275,61.99,80980.78,77.4,-0.01411,2e-05,1.3666]
[1778589625587,61.99,80974.29,77.4,-0.0142,2e-05,1.3746]
[1778589630623,61.99,80977.85,77.4,-0.01415,2e-05,1.36997]
[1778589631802,61.99,80977.85,77.4,-0.01415,2e-05,1.36997]
[1778589631804,61.99,80977.85,77.4,-0.01415,2e-05,1.36997]
[1778589631902,61.99,80978.88,77.4,-0.0141,2e-05,1.36526]
[1778589632230,61.99,80978.88,77.4,-0.0141,2e-05,1.36526]
[1778589637672,62.01,80972.73,77.4,-0.01422,2e-05,1.37506]
[1778589638326,62.01,80972.73,77.4,-0.01422,2e-05,1.37506]
[1778589643714,62.03,80975.73,77.4,-0.0142,2e-05,1.37363]
[1778589644211,62.03,80975.73,77.4,-0.0142,2e-05,1.37363]
[1778589645551,62.03,80976.17,77.4,-0.0142,2e-05,1.37348]
[1778589645556,62.03,80976.17,77.4,-0.0142,2e-05,1.37348]
[1778589645728,62.04,80976.08,77.4,-0.0142,2e-05,1.374]
[1778589650258,62.04,80976.38,77.4,-0.0142,2e-05,1.37349]
[1778589655799,62.03,80972.48,77.4,-0.01425,2e-05,1.37818]
[1778589660834,62.03,80969.02,77.4,-0.01431,2e-05,1.38235]
[1778589662848,62.03,80948.99,77.4,-0.01461,2e-05,1.40736]
[1778589664749,62.02,80948.23,77.6,-0.01462,2e-05,1.4077]
[1778589665788,62.02,80945.55,77.8,-0.01466,2e-05,1.41106]
[1778589665801,62.02,80945.55,77.8,-0.01466,2e-05,1.41106]
[1778589670904,62.01,80948.0,77.8,-0.01461,2e-05,1.40733]
[1778589675939,62.01,80949.98,77.8,-0.01457,2e-05,1.40435]
[1778589680026,62.01,80948.17,77.8,-0.0146,2e-05,1.40641]
[1778589680030,62.01,80948.17,77.8,-0.0146,2e-05,1.40641]
[1778589680071,62.01,80946.81,77.8,-0.01462,2e-05,1.40798]
[1778589681434,62.01,80946.92,77.8,-0.01462,2e-05,1.40784]
[1778589681973,62.01,80946.92,77.8,-0.01462,2e-05,1.40784]
[1778589681976,62.01,80946.92,77.8,-0.01462,2e-05,1.40784]
[1778589682828,62.01,80946.36,77.8,-0.01463,2e-05,1.40882]
[1778589682988,62.01,80947.15,77.8,-0.01462,2e-05,1.40816]
[1778589683451,62.01,80947.15,77.8,-0.01462,2e-05,1.40816]
[1778589689030,62.01,80945.75,77.8,-0.01464,2e-05,1.40939]
[1778589694066,62.0,80946.2,77.8,-0.01459,2e-05,1.4049]
[1778589699102,62.0,80951.45,77.8,-0.0145,2e-05,1.39775]
[1778589704291,61.99,80946.11,77.8,-0.01458,2e-05,1.40427]
[1778589706951,61.99,80944.93,77.8,-0.0146,2e-05,1.40562]
[1778589706955,61.99,80944.93,77.8,-0.0146,2e-05,1.40562]
[1778589707079,61.99,80944.93,77.8,-0.0146,2e-05,1.40562]
[1778589706993,61.99,80947.5,77.8,-0.01456,2e-05,1.40224]
[1778589710224,62.0,80954.43,77.8,-0.01446,2e-05,1.39406]
[1778589716143,62.05,80954.66,77.8,-0.01452,2e-05,1.39939]
[1778589721259,62.07,80947.45,77.8,-0.01466,2e-05,1.41079]
[1778589724715,62.08,80948.53,78.0,-0.01465,2e-05,1.4101]
[1778589724722,62.08,80948.53,78.0,-0.01465,2e-05,1.4101]
[1778589724730,62.08,80948.53,78.2,-0.01465,2e-05,1.4101]
[1778589725976,62.08,80948.23,78.2,-0.01466,2e-05,1.41083]
[1778589726078,62.12,80959.5,78.2,-0.01453,2e-05,1.40043]
[1778589726556,62.12,80959.5,78.2,-0.01453,2e-05,1.40043]
[1778589732336,62.14,80951.48,78.2,-0.01468,2e-05,1.41282]
[1778589737371,62.16,80952.99,78.2,-0.01468,2e-05,1.41257]
[1778589739969,62.16,80961.23,78.2,-0.01456,2e-05,1.40235]
[1778589739985,62.16,80961.23,78.2,-0.01456,2e-05,1.40235]
[1778589740069,62.16,80970.05,78.2,-0.01442,2e-05,1.39147]
[1778589740733,62.16,80970.05,78.2,-0.01442,2e-05,1.39147]
[1778589740786,62.17,80972.33,78.2,-0.01439,2e-05,1.38896]
[1778589741325,62.17,80972.33,78.2,-0.01439,2e-05,1.38896]
[1778589741329,62.17,80972.33,78.2,-0.01439,2e-05,1.38896]
[1778589741403,62.17,80968.52,78.2,-0.01446,2e-05,1.39418]
[1778589743241,62.17,80967.76,78.2,-0.01447,2e-05,1.39507]
[1778589743286,62.17,80967.76,78.2,-0.01447,2e-05,1.39507]
[1778589743290,62.17,80967.76,78.2,-0.01447,2e-05,1.39507]
[1778589743417,62.17,80964.62,78.2,-0.01451,2e-05,1.399]
[1778589744183,62.17,80964.62,78.2,-0.01451,2e-05,1.399]
[1778589744425,62.17,80964.62,78.2,-0.01451,2e-05,1.399]
[1778589744434,62.17,80957.98,78.2,-0.01462,2e-05,1.40786]
[1778589746068,62.17,80957.98,78.2,-0.01462,2e-05,1.40786]
[1778589751476,62.17,80952.25,78.2,-0.01467,2e-05,1.41106]
[1778589755505,62.16,80942.66,78.2,-0.01482,2e-05,1.42297]
[1778589756539,62.16,80942.66,78.8,-0.01482,2e-05,1.42297]
[1778589757017,62.16,80942.66,78.8,-0.01482,2e-05,1.42297]
[1778589757018,62.16,80942.66,78.8,-0.01482,2e-05,1.42297]
[1778589758526,62.16,80931.92,78.8,-0.01498,2e-05,1.43655]
[1778589761066,62.16,80935.36,78.8,-0.01493,2e-05,1.43192]
[1778589761095,62.16,80935.36,78.8,-0.01493,2e-05,1.43192]
[1778589761167,62.15,80934.77,78.8,-0.01493,2e-05,1.43241]
[1778589761619,62.15,80934.77,78.8,-0.01493,2e-05,1.43241]
[1778589761748,62.15,80934.77,78.8,-0.01493,2e-05,1.43241]
[1778589761846,62.15,80930.75,78.8,-0.015,2e-05,1.43765]
[1778589765576,62.15,80920.53,78.8,-0.01515,2e-05,1.45038]
[1778589769627,62.14,80897.11,78.8,-0.01553,2e-05,1.48069]
[1778589773154,62.14,80892.42,78.8,-0.0156,2e-05,1.4865]
[1778589773157,62.14,80892.42,78.8,-0.0156,2e-05,1.4865]
[1778589773174,62.13,80891.86,78.8,-0.0156,2e-05,1.48677]
[1778589774200,62.13,80887.24,78.8,-0.01568,2e-05,1.49297]
[1778589774758,62.13,80885.79,78.8,-0.0157,2e-05,1.49493]
[1778589779791,62.12,80886.82,78.8,-0.01567,2e-05,1.4925]
[1778589784360,62.11,80885.18,78.9,-0.01569,2e-05,1.49345]
[1778589785048,62.11,80885.18,79.1,-0.01569,2e-05,1.49345]
[1778589785060,62.11,80885.18,79.1,-0.01569,2e-05,1.49345]
[1778589785732,62.11,80895.76,79.1,-0.0155,2e-05,1.47878]
[1778589788915,62.1,80899.2,79.1,-0.01544,2e-05,1.47376]
[1778589794795,62.09,80887.65,79.1,-0.01561,2e-05,1.48756]
[1778589795806,62.09,80900.22,79.1,-0.0154,2e-05,1.47054]
[1778589797727,62.08,80907.33,79.1,-0.01528,2e-05,1.4609]
[1778589797819,62.08,80906.68,79.1,-0.01529,2e-05,1.46157]
[1778589799956,62.08,80906.91,79.1,-0.01529,2e-05,1.46153]
[1778589800615,62.09,80907.88,79.1,-0.01528,2e-05,1.46051]
[1778589800618,62.09,80907.88,79.1,-0.01528,2e-05,1.46051]
[1778589800840,62.09,80908.53,79.1,-0.01527,2e-05,1.45991]
[1778589801846,62.09,80908.53,79.1,-0.01527,2e-05,1.45991]
[1778589801849,62.09,80908.53,79.1,-0.01527,2e-05,1.45991]
[1778589801952,62.09,80908.5,79.1,-0.01527,2e-05,1.45977]
[1778589803909,62.09,80913.58,79.1,-0.01519,2e-05,1.45333]
[1778589803912,62.09,80913.58,79.1,-0.01519,2e-05,1.45333]
[1778589804010,62.09,80915.79,79.1,-0.01516,2e-05,1.4507]
[1778589808902,62.08,80903.82,79.1,-0.01534,2e-05,1.46561]
[1778589813937,62.08,80908.31,79.1,-0.01522,2e-05,1.45519]
[1778589816506,62.07,80903.74,79.1,-0.01529,2e-05,1.46086]
[1778589816508,62.07,80903.74,79.1,-0.01529,2e-05,1.46086]
[1778589816517,62.07,80903.74,79.1,-0.01529,2e-05,1.46086]
[1778589816959,62.07,80904.13,79.1,-0.01528,2e-05,1.46016]
[1778589818035,62.07,80904.13,79.1,-0.01528,2e-05,1.46016]
[1778589819223,62.07,80904.18,79.1,-0.01529,2e-05,1.46035]
[1778589820365,62.08,80900.3,79.1,-0.01536,2e-05,1.46602]
[1778589820987,62.08,80884.01,79.1,-0.01563,2e-05,1.48802]
[1778589826025,62.09,80883.0,79.1,-0.01566,2e-05,1.4905]
[1778589830053,62.1,80892.2,79.1,-0.01552,2e-05,1.47906]
[1778589831095,62.1,80892.2,79.1,-0.01552,2e-05,1.47906]
[1778589831099,62.1,80892.2,79.1,-0.01552,2e-05,1.47906]
[1778589831125,62.1,80892.12,79.1,-0.01552,2e-05,1.4794]
[1778589835568,62.1,80891.47,79.1,-0.01553,2e-05,1.47982]
[1778589836095,62.1,80891.07,79.1,-0.01553,2e-05,1.48013]
[1778589837698,62.1,80890.8,79.1,-0.01554,2e-05,1.48072]
[1778589837701,62.1,80890.8,79.1,-0.01554,2e-05,1.48072]
[1778589838109,62.1,80891.15,79.1,-0.01553,2e-05,1.48048]
[1778589840684,62.1,80887.1,79.1,-0.0156,2e-05,1.48545]
[1778589840691,62.1,80887.1,79.1,-0.0156,2e-05,1.48545]
[1778589841130,62.09,80886.37,79.1,-0.01561,2e-05,1.4862]
[1778589845686,62.1,80884.94,79.3,-0.01564,2e-05,1.48898]
[1778589851200,62.11,80885.51,79.3,-0.01565,2e-05,1.48968]
[1778589856238,62.12,80888.08,79.3,-0.01562,2e-05,1.48728]
[1778589861273,62.13,80884.57,79.3,-0.01569,2e-05,1.49305]
[1778589866308,62.14,80883.39,79.3,-0.01572,2e-05,1.49564]
[1778589872327,62.15,80882.27,79.3,-0.01575,2e-05,1.49793]
[1778589873561,62.15,80877.73,79.3,-0.01579,2e-05,1.50083]
[1778589873662,62.15,80865.94,79.3,-0.016,2e-05,1.51701]
[1778589875219,62.15,80865.94,79.3,-0.016,2e-05,1.51701]
[1778589877761,62.16,80862.87,79.3,-0.01605,2e-05,1.52167]
[1778589879287,62.16,80863.85,79.3,-0.01604,2e-05,1.52064]
[1778589883708,62.17,80871.92,79.3,-0.01591,2e-05,1.51029]
[1778589888285,62.17,80867.82,79.3,-0.01599,2e-05,1.51653]
[1778589888288,62.17,80867.82,79.3,-0.01599,2e-05,1.51653]
[1778589889298,62.18,80868.61,79.3,-0.01598,2e-05,1.51562]
[1778589889726,62.18,80862.51,79.3,-0.01608,2e-05,1.52409]
[1778589892687,62.18,80858.44,79.3,-0.01616,2e-05,1.53009]
[1778589895695,62.18,80848.93,79.3,-0.01633,2e-05,1.54355]
[1778589898845,62.19,80837.86,79.3,-0.01652,2e-05,1.5592]
[1778589904642,62.19,80836.33,79.3,-0.01656,2e-05,1.56195]
[1778589906279,62.19,80836.33,79.5,-0.01656,2e-05,1.56195]
[1778589906291,62.19,80836.33,79.5,-0.01656,2e-05,1.56195]
[1778589911693,62.2,80835.67,79.5,-0.01658,2e-05,1.56348]
[1778589916726,62.2,80847.1,79.5,-0.01638,2e-05,1.54807]
[1778589919642,62.2,80847.26,79.5,-0.01638,2e-05,1.54809]
[1778589923486,62.21,80851.08,79.5,-0.01632,2e-05,1.54328]
[1778589927321,62.21,80844.08,79.5,-0.01645,2e-05,1.55329]
[1778589929291,62.21,80846.58,79.5,-0.01641,2e-05,1.55005]
[1778589929764,62.21,80845.62,79.5,-0.01643,2e-05,1.55159]
[1778589932021,62.22,80851.03,79.5,-0.01633,2e-05,1.54422]
[1778589933101,62.22,80851.21,79.5,-0.0163,2e-05,1.54042]
[1778589935726,62.22,80855.43,79.5,-0.01623,2e-05,1.53499]
[1778589935765,62.22,80855.43,79.5,-0.01623,2e-05,1.53499]
[1778589937886,62.22,80859.66,79.5,-0.01616,2e-05,1.52945]
[1778589939366,62.22,80865.26,79.5,-0.01606,2e-05,1.52194]
[1778589946995,62.24,80869.55,79.5,-0.01601,2e-05,1.51735]
[1778589952981,62.25,80868.82,79.5,-0.01603,2e-05,1.5195]
[1778589958016,62.25,80872.52,79.5,-0.01598,2e-05,1.51528]
[1778589963051,62.26,80880.05,79.5,-0.01586,2e-05,1.50593]
[1778589964305,62.26,80880.05,79.5,-0.01586,2e-05,1.50593]
[1778589964712,62.26,80879.37,79.6,-0.01588,2e-05,1.50721]
[1778589967596,62.27,80879.88,79.6,-0.01588,2e-05,1.50688]
[1778589970946,62.27,80886.61,79.6,-0.01577,2e-05,1.49834]
[1778589971107,62.27,80895.73,79.6,-0.01562,2e-05,1.48629]
[1778589973659,62.28,80897.63,79.6,-0.01559,2e-05,1.48419]
[1778589979163,62.29,80901.33,79.6,-0.01555,2e-05,1.48058]
[1778589981177,62.29,80886.49,79.6,-0.0158,2e-05,1.50093]
[1778589984302,62.3,80889.7,79.6,-0.01575,2e-05,1.497]
[1778589985614,62.3,80890.33,79.6,-0.01575,2e-05,1.49653]
[1778589991247,62.31,80891.84,79.6,-0.0157,2e-05,1.49207]
[1778589991550,62.31,80891.84,79.6,-0.0157,2e-05,1.49207]
[1778589994299,62.31,80891.32,79.6,-0.01571,2e-05,1.49297]
[1778589997595,62.32,80893.67,79.6,-0.01568,2e-05,1.49081]
[1778590003332,62.34,80892.3,79.6,-0.01572,2e-05,1.49404]
[1778590003553,62.34,80892.3,79.6,-0.01572,2e-05,1.49404]
[1778590009374,62.35,80894.51,79.6,-0.0157,2e-05,1.49228]
[1778590009725,62.35,80894.51,79.6,-0.0157,2e-05,1.49228]
[1778590013052,62.35,80895.03,79.6,-0.0157,2e-05,1.49217]
[1778590013462,62.35,80894.96,79.6,-0.0157,2e-05,1.49246]
[1778590018437,62.36,80885.55,79.6,-0.01587,2e-05,1.50607]
[1778590021767,62.37,80880.97,79.6,-0.01596,2e-05,1.51276]
[1778590027500,62.38,80880.37,79.6,-0.01598,2e-05,1.51454]
[1778590029514,62.38,80894.4,79.6,-0.01575,2e-05,1.49594]
[1778590033592,62.38,80899.15,79.6,-0.01567,2e-05,1.49014]
[1778590039793,62.39,80903.57,79.6,-0.01562,2e-05,1.4854]
[1778590042599,62.4,80904.24,79.6,-0.01561,2e-05,1.48513]
[1778590047640,62.41,80922.7,79.6,-0.01532,2e-05,1.46202]
[1778590051595,62.42,80926.84,79.6,-0.01527,2e-05,1.45732]
[1778590056703,62.43,80920.35,79.6,-0.01535,2e-05,1.46379]
[1778590057522,62.43,80920.35,79.6,-0.01535,2e-05,1.46379]
[1778590059343,62.44,80920.5,79.6,-0.01536,2e-05,1.46383]
[1778590063748,62.45,80925.01,79.6,-0.0153,2e-05,1.45911]
[1778590065071,62.45,80925.25,79.6,-0.0153,2e-05,1.45904]
[1778590067703,62.46,80926.87,79.6,-0.01528,2e-05,1.45765]
[1778590072817,62.47,80928.51,79.6,-0.01527,2e-05,1.45699]
[1778590077852,62.48,80923.88,79.6,-0.01536,2e-05,1.46432]
[1778590082887,62.49,80923.17,79.6,-0.01539,2e-05,1.46643]
[1778590086756,62.5,80917.75,79.6,-0.01548,2e-05,1.4743]
[1778590092959,62.51,80919.26,79.6,-0.01548,2e-05,1.47384]
[1778590094350,62.51,80919.26,79.6,-0.01548,2e-05,1.47384]
[1778590099628,62.53,80918.39,79.6,-0.01551,2e-05,1.4763]
[1778590106053,62.54,80917.56,79.6,-0.01554,2e-05,1.47891]
[1778590109670,62.55,80919.21,79.6,-0.01552,2e-05,1.47736]
[1778590112095,62.55,80905.62,79.6,-0.01572,2e-05,1.4925]
[1778590118138,62.56,80908.91,79.6,-0.01568,2e-05,1.48927]
[1778590119228,62.56,80908.91,79.6,-0.01568,2e-05,1.48927]
[1778590119576,62.56,80908.95,79.6,-0.01568,2e-05,1.48942]
[1778590124353,62.57,80921.66,79.6,-0.01548,2e-05,1.47337]
[1778590129349,62.58,80922.3,79.6,-0.01548,2e-05,1.47364]
[1778590132552,62.59,80924.87,79.6,-0.01545,2e-05,1.47091]
[1778590132569,62.59,80924.87,79.6,-0.01545,2e-05,1.47091]
[1778590135391,62.59,80924.5,79.6,-0.01546,2e-05,1.47208]
[1778590136524,62.6,80925.27,79.6,-0.01545,2e-05,1.47129]
[1778590137272,62.6,80934.14,79.6,-0.01531,2e-05,1.46006]
[1778590140604,62.61,80930.13,79.6,-0.01539,2e-05,1.46606]
[1778590146335,62.62,80929.29,79.6,-0.01542,2e-05,1.46858]
[1778590148045,62.62,80929.59,79.6,-0.01542,2e-05,1.46841]
[1778590148767,62.62,80929.63,79.6,-0.01542,2e-05,1.46859]
[1778590152629,62.63,80936.42,79.6,-0.01532,2e-05,1.46059]
[1778590158419,62.65,80938.68,79.6,-0.0153,2e-05,1.4591]
[1778590159390,62.65,80938.68,79.6,-0.0153,2e-05,1.4591]
[1778590163054,62.66,80938.27,79.6,-0.01532,2e-05,1.46062]
[1778590163479,62.66,80938.27,79.6,-0.01532,2e-05,1.46062]
[1778590165383,62.66,80938.35,79.6,-0.01532,2e-05,1.46101]
[1778590170503,62.68,80938.99,79.6,-0.01533,2e-05,1.46186]
[1778590171327,62.68,80938.99,79.6,-0.01533,2e-05,1.46186]
[1778590173601,62.68,80941.02,79.6,-0.01527,2e-05,1.45589]
[1778590177298,62.69,80948.74,79.6,-0.01516,2e-05,1.4471]
[1778590182587,62.71,80950.29,79.6,-0.01515,2e-05,1.44666]
[1778590182880,62.71,80950.29,79.6,-0.01515,2e-05,1.44666]
[1778590188629,62.72,80951.84,79.6,-0.01515,2e-05,1.4463]
[1778590189255,62.72,80951.84,79.6,-0.01515,2e-05,1.4463]
[1778590194671,62.74,80950.5,79.6,-0.01519,2e-05,1.44964]
[1778590199706,62.75,80948.52,79.6,-0.01524,2e-05,1.45351]
[1778590204741,62.76,80945.87,79.6,-0.0153,2e-05,1.45825]
[1778590206295,62.76,80945.87,79.6,-0.0153,2e-05,1.45825]
[1778590206323,62.76,80945.87,79.6,-0.0153,2e-05,1.45825]
[1778590211093,62.77,80946.34,79.6,-0.0153,2e-05,1.45889]
[1778590211790,62.78,80930.45,79.6,-0.01557,2e-05,1.4803]
[1778590213200,62.78,80930.45,79.6,-0.01557,2e-05,1.4803]
[1778590218839,62.79,80928.97,79.6,-0.01561,2e-05,1.48372]
[1778590223874,62.8,80929.27,79.6,-0.01562,2e-05,1.48432]
[1778590228909,62.81,80919.25,79.6,-0.0158,2e-05,1.49862]
[1778590233797,62.81,80918.76,79.6,-0.01578,2e-05,1.49634]
[1778590239986,62.83,80916.05,79.6,-0.01584,2e-05,1.50118]
[1778590245026,62.83,80908.89,79.6,-0.01597,2e-05,1.51164]
[1778590249247,62.84,80908.74,79.6,-0.01598,2e-05,1.5123]
[1778590249262,62.84,80908.74,79.6,-0.01598,2e-05,1.5123]
[1778590254380,62.84,80910.23,79.6,-0.01596,2e-05,1.51107]
[1778590255101,62.85,80892.74,79.6,-0.01626,2e-05,1.53489]
[1778590260143,62.85,80884.52,79.6,-0.01641,2e-05,1.5468]
[1778590262157,62.85,80896.1,79.6,-0.01621,2e-05,1.53119]
[1778590264350,62.86,80896.55,79.6,-0.01621,2e-05,1.5307]
[1778590264718,62.86,80896.55,79.6,-0.01621,2e-05,1.5307]
[1778590264845,62.86,80896.73,79.6,-0.0162,2e-05,1.53058]
[1778590267163,62.86,80897.35,79.6,-0.0162,2e-05,1.52998]
[1778590270529,62.86,80897.85,79.6,-0.01619,2e-05,1.52967]
[1778590270535,62.86,80897.85,79.6,-0.01619,2e-05,1.52967]
[1778590273118,62.87,80907.97,79.6,-0.01603,2e-05,1.51638]
[1778590278270,62.87,80918.13,79.6,-0.01587,2e-05,1.50359]
[1778590283305,62.88,80919.13,79.6,-0.01586,2e-05,1.50309]
[1778590288340,62.89,80921.16,79.6,-0.01584,2e-05,1.5012]
[1778590290870,62.89,80919.43,79.6,-0.01587,2e-05,1.50385]
[1778590291103,62.89,80919.43,79.6,-0.01587,2e-05,1.50385]
[1778590291361,62.89,80932.01,79.6,-0.01563,2e-05,1.48365]
[1778590294414,62.9,80932.34,79.6,-0.01563,2e-05,1.4836]
[1778590294879,62.9,80926.99,79.6,-0.01572,2e-05,1.4909]
[1778590295247,62.9,80926.99,79.6,-0.01572,2e-05,1.4909]
[1778590295304,62.9,80926.99,79.6,-0.01572,2e-05,1.4909]
[1778590295405,62.9,80894.24,79.6,-0.01627,2e-05,1.53515]
[1778590295868,62.9,80894.24,79.6,-0.01627,2e-05,1.53515]
[1778590297219,62.9,80888.63,79.6,-0.01637,2e-05,1.54291]
[1778590297690,62.9,80888.63,79.6,-0.01637,2e-05,1.54291]
[1778590298393,62.9,80889.92,79.6,-0.01635,2e-05,1.54134]
[1778590300796,62.9,80891.34,79.6,-0.01632,2e-05,1.53951]
[1778590303095,62.91,80889.35,79.6,-0.01636,2e-05,1.54252]
[1778590309349,62.91,80888.12,79.6,-0.01639,2e-05,1.54478]
[1778590312528,62.91,80885.75,79.6,-0.01643,2e-05,1.54829]
[1778590312698,62.91,80885.75,79.6,-0.01643,2e-05,1.54829]
[1778590315278,62.92,80885.35,79.6,-0.01644,2e-05,1.5491]
[1778590318063,62.92,80882.48,79.6,-0.0165,2e-05,1.55328]
[1778590321033,62.92,80882.21,79.6,-0.01651,2e-05,1.55389]
[1778590321043,62.92,80882.21,79.6,-0.01651,2e-05,1.55389]
[1778590326615,62.93,80880.86,79.6,-0.01653,2e-05,1.55619]
[1778590331650,62.93,80881.69,79.6,-0.01652,2e-05,1.5554]
[1778590333054,62.93,80881.33,79.6,-0.01653,2e-05,1.55597]
[1778590333598,62.93,80881.33,79.6,-0.01653,2e-05,1.55597]
[1778590342727,62.94,80880.75,79.6,-0.01655,2e-05,1.55752]
[1778590343063,62.94,80880.75,79.6,-0.01655,2e-05,1.55752]
[1778590343760,62.94,80880.75,79.6,-0.01655,2e-05,1.55752]
[1778590348769,62.94,80880.87,79.6,-0.01655,2e-05,1.55774]
[1778590353057,62.94,80881.42,79.6,-0.01651,2e-05,1.55352]
[1778590353405,62.94,80881.42,79.6,-0.01651,2e-05,1.55352]
[1778590356495,62.94,80880.93,79.6,-0.01652,2e-05,1.55433]
[1778590359375,62.95,80880.62,79.6,-0.01653,2e-05,1.55502]
[1778590363508,62.95,80881.22,79.6,-0.01652,2e-05,1.55445]
[1778590372064,62.95,80881.07,79.6,-0.01653,2e-05,1.55515]
[1778590372647,62.95,80881.07,79.6,-0.01653,2e-05,1.55515]
[1778590375289,62.95,80881.28,79.6,-0.01653,2e-05,1.55492]
[1778590381002,62.96,80880.34,79.6,-0.01655,2e-05,1.55678]
[1778590386037,62.96,80887.41,79.6,-0.01643,2e-05,1.5474]
[1778590391072,62.96,80887.08,79.6,-0.01644,2e-05,1.54822]
[1778590396107,62.97,80890.97,79.6,-0.01638,2e-05,1.54331]
[1778590401142,62.97,80885.81,79.6,-0.01647,2e-05,1.55078]
[1778590406177,62.97,80886.12,79.6,-0.01647,2e-05,1.55072]
[1778590411212,62.98,80886.17,79.6,-0.01644,2e-05,1.54731]
[1778590414379,62.98,80890.86,79.6,-0.01636,2e-05,1.54106]
[1778590417139,62.98,80893.94,79.6,-0.01631,2e-05,1.53714]
[1778590419582,62.98,80882.47,79.6,-0.01651,2e-05,1.55301]
[1778590419594,62.98,80882.47,79.6,-0.01651,2e-05,1.55301]
[1778590427325,62.99,80890.28,79.6,-0.01638,2e-05,1.543]
[1778590432611,62.99,80887.81,79.6,-0.01643,2e-05,1.54672]
[1778590433001,62.99,80887.28,79.6,-0.01644,2e-05,1.54753]
[1778590440416,63.0,80882.0,79.6,-0.01654,2e-05,1.5553]
[1778590443062,63.0,80883.79,79.6,-0.01651,2e-05,1.55298]
[1778590443826,63.0,80883.79,79.6,-0.01651,2e-05,1.55298]
[1778590450487,63.01,80889.21,79.6,-0.01642,2e-05,1.5462]
[1778590454382,63.01,80891.7,79.6,-0.01639,2e-05,1.54306]
[1778590459173,63.01,80891.54,79.6,-0.01639,2e-05,1.54373]
[1778590464585,63.02,80895.73,79.6,-0.01633,2e-05,1.53857]
[1778590469620,63.02,80897.05,79.6,-0.01631,2e-05,1.53725]
[1778590474655,63.03,80902.22,79.6,-0.01619,2e-05,1.52705]
[1778590479690,63.03,80896.2,79.6,-0.0163,2e-05,1.53578]
[1778590484390,63.03,80896.53,79.6,-0.0163,2e-05,1.53572]
[1778590489230,63.04,80889.59,79.6,-0.01643,2e-05,1.54563]
[1778590489335,63.04,80889.59,79.6,-0.01643,2e-05,1.54563]
[1778590495277,63.04,80888.02,79.6,-0.01646,2e-05,1.54816]
[1778590497754,63.04,80888.83,79.6,-0.01645,2e-05,1.54728]
[1778590497816,63.04,80888.54,79.6,-0.01645,2e-05,1.54775]
[1778590501323,63.04,80887.06,79.6,-0.01646,2e-05,1.54869]
[1778590506328,63.02,80881.02,79.6,-0.01655,2e-05,1.55504]
[1778590506343,63.02,80881.02,79.6,-0.01655,2e-05,1.55504]
[1778590510074,63.0,80876.85,79.6,-0.0166,2e-05,1.55919]
[1778590510411,63.0,80876.85,79.6,-0.0166,2e-05,1.55919]
[1778590511003,63.0,80859.85,79.6,-0.0169,2e-05,1.5828]
[1778590513270,63.0,80853.66,79.6,-0.01701,2e-05,1.59146]
[1778590514118,63.0,80854.17,79.6,-0.017,2e-05,1.59075]
[1778590516324,63.0,80854.12,79.6,-0.017,2e-05,1.59083]
[1778590516985,63.0,80854.12,79.6,-0.017,2e-05,1.59083]
[1778590516988,63.0,80854.12,79.6,-0.017,2e-05,1.59083]
[1778590517748,63.0,80853.21,79.6,-0.01701,2e-05,1.59211]
[1778590518306,63.0,80852.88,79.6,-0.01701,2e-05,1.59211]
[1778590518309,63.0,80852.88,79.6,-0.01701,2e-05,1.59211]
[1778590518964,63.0,80852.73,79.6,-0.01701,2e-05,1.59185]
[1778590519314,63.0,80852.73,79.6,-0.01701,2e-05,1.59185]
[1778590521065,62.99,80853.53,79.6,-0.01699,2e-05,1.58981]
[1778590521067,62.99,80853.53,79.6,-0.01699,2e-05,1.58981]
[1778590521960,62.99,80853.53,79.6,-0.01699,2e-05,1.58981]
[1778590522003,62.99,80853.53,79.6,-0.01699,2e-05,1.58981]
[1778590528027,62.96,80861.92,79.6,-0.0168,2e-05,1.57549]
[1778590533064,62.94,80860.51,79.6,-0.01676,2e-05,1.57155]
[1778590538099,62.93,80866.15,79.6,-0.01664,2e-05,1.56168]
[1778590543880,62.91,80874.33,79.6,-0.01648,2e-05,1.54881]
[1778590549176,62.89,80877.51,79.6,-0.01639,2e-05,1.54184]
[1778590554211,62.87,80877.61,79.6,-0.01637,2e-05,1.53989]
[1778590559246,62.86,80877.74,79.6,-0.01634,2e-05,1.53793]
[1778590564850,62.84,80880.05,79.6,-0.01628,2e-05,1.53338]
[1778590564868,62.84,80880.05,79.6,-0.01628,2e-05,1.53338]
[1778590570323,62.82,80876.78,79.6,-0.01631,2e-05,1.53542]
[1778590575358,62.8,80876.56,79.6,-0.01629,2e-05,1.53399]
[1778590580393,62.79,80879.8,79.6,-0.01622,2e-05,1.52788]
[1778590585429,62.77,80879.6,79.6,-0.0162,2e-05,1.5265]
[1778590592479,62.75,80879.46,79.6,-0.01614,2e-05,1.52073]
[1778590597514,62.74,80879.49,79.6,-0.01612,2e-05,1.5191]
[1778590600536,62.73,80869.47,79.6,-0.01628,2e-05,1.53178]
[1778590605571,62.72,80871.97,79.6,-0.01621,2e-05,1.52671]
[1778590610606,62.7,80871.89,79.6,-0.01619,2e-05,1.5252]
[1778590615642,62.69,80872.64,79.6,-0.01616,2e-05,1.52258]
[1778590621100,62.67,80872.67,79.6,-0.01614,2e-05,1.52128]
[1778590623351,62.67,80872.87,79.6,-0.01613,2e-05,1.52008]
[1778590623700,62.66,80859.14,79.6,-0.01636,2e-05,1.5385]
[1778590628739,62.65,80851.85,79.6,-0.01647,2e-05,1.54674]
[1778590633774,62.63,80857.58,79.6,-0.01634,2e-05,1.5371]
[1778590634639,62.63,80857.58,79.6,-0.01634,2e-05,1.5371]
[1778590634792,62.63,80859.04,79.6,-0.01632,2e-05,1.53475]
[1778590636091,62.63,80859.04,79.6,-0.01632,2e-05,1.53475]
[1778590636094,62.63,80859.04,79.6,-0.01632,2e-05,1.53475]
[1778590636103,62.63,80859.93,79.6,-0.0163,2e-05,1.53378]
[1778590636707,62.63,80859.93,79.6,-0.0163,2e-05,1.53378]
[1778590636709,62.63,80859.93,79.6,-0.0163,2e-05,1.53378]
[1778590636795,62.63,80860.05,79.6,-0.0163,2e-05,1.53362]
[1778590638235,62.63,80859.7,79.6,-0.01631,2e-05,1.53422]
[1778590638237,62.63,80859.7,79.6,-0.01631,2e-05,1.53422]
[1778590638809,62.63,80860.45,79.6,-0.0163,2e-05,1.53332]
[1778590639231,62.63,80860.45,79.6,-0.0163,2e-05,1.53332]
[1778590639755,62.63,80860.45,79.6,-0.0163,2e-05,1.53332]
[1778590639816,62.63,80874.83,79.6,-0.01605,2e-05,1.51341]
[1778590641427,62.63,80878.34,79.6,-0.01598,2e-05,1.50836]
[1778590643863,62.62,80877.74,79.6,-0.01599,2e-05,1.50888]
[1778590644853,62.62,80858.99,79.6,-0.0163,2e-05,1.5335]
[1778590647606,62.61,80858.45,79.6,-0.0163,2e-05,1.53359]
[1778590652909,62.59,80860.78,79.6,-0.0162,2e-05,1.52474]
[1778590655839,62.59,80862.74,79.6,-0.01616,2e-05,1.52142]
[1778590657063,62.58,80862.71,79.6,-0.01615,2e-05,1.52114]
[1778590662979,62.56,80862.39,79.6,-0.01613,2e-05,1.51937]
[1778590669022,62.54,80862.74,79.6,-0.0161,2e-05,1.51672]
[1778590674057,62.53,80860.95,79.6,-0.01611,2e-05,1.51762]
[1778590679092,62.52,80860.61,79.6,-0.0161,2e-05,1.51656]
[1778590681246,62.51,80860.74,79.6,-0.01609,2e-05,1.51578]
[1778590687149,62.49,80858.49,79.6,-0.0161,2e-05,1.51703]
[1778590693191,62.48,80856.41,79.6,-0.01612,2e-05,1.51804]
[1778590699236,62.46,80857.8,79.6,-0.01607,2e-05,1.51433]
[1778590704271,62.45,80856.62,79.6,-0.01607,2e-05,1.51444]
[1778590709104,62.44,80855.18,79.6,-0.01608,2e-05,1.5152]
[1778590711197,62.43,80851.48,79.6,-0.01614,2e-05,1.51994]
[1778590717166,62.42,80849.63,79.6,-0.01611,2e-05,1.51695]
[1778590723081,62.4,80845.82,79.6,-0.01616,2e-05,1.5203]
[1778590730456,62.37,80845.59,79.6,-0.01613,2e-05,1.51786]
[1778590736498,62.36,80846.57,79.6,-0.01609,2e-05,1.5147]
[1778590741167,62.35,80846.98,79.6,-0.01607,2e-05,1.51325]
[1778590746568,62.33,80851.81,79.6,-0.01596,2e-05,1.5047]
[1778590748095,62.33,80851.81,79.6,-0.01596,2e-05,1.5047]
[1778590748760,62.33,80855.47,79.6,-0.01589,2e-05,1.49919]
[1778590754624,62.31,80856.03,79.6,-0.01586,2e-05,1.49683]
[1778590758829,62.3,80853.11,79.6,-0.0159,2e-05,1.49997]
[1778590759209,62.3,80853.11,79.6,-0.0159,2e-05,1.49997]
[1778590764696,62.29,80854.64,79.6,-0.01585,2e-05,1.49602]
[1778590765472,62.29,80854.64,79.6,-0.01585,2e-05,1.49602]
[1778590767789,62.28,80858.35,79.6,-0.01578,2e-05,1.49049]
[1778590771302,62.28,80859.25,79.6,-0.01576,2e-05,1.48851]
[1778590778082,62.26,80860.24,79.6,-0.01568,2e-05,1.48183]
[1778590778799,62.26,80860.27,79.6,-0.01568,2e-05,1.48155]
[1778590785844,62.24,80860.78,79.6,-0.01565,2e-05,1.47896]
[1778590789446,62.23,80860.94,79.6,-0.01564,2e-05,1.47805]
[1778590795250,62.22,80860.8,79.6,-0.01563,2e-05,1.47707]
[1778590800295,62.21,80860.81,79.6,-0.01561,2e-05,1.47545]
[1778590802022,62.21,80861.07,79.6,-0.0156,2e-05,1.47511]
[1778590806348,62.2,80867.22,79.6,-0.01549,2e-05,1.46605]
[1778590806355,62.2,80867.98,79.6,-0.01547,2e-05,1.46482]
[1778590808084,62.2,80866.78,79.6,-0.01549,2e-05,1.46621]
[1778590808937,62.19,80867.37,79.6,-0.01548,2e-05,1.46522]
[1778590814456,62.19,80867.12,79.6,-0.01547,2e-05,1.46452]
[1778590818081,62.18,80871.75,79.6,-0.01538,2e-05,1.45755]
[1778590818749,62.18,80871.84,79.6,-0.01538,2e-05,1.45724]
[1778590824117,62.17,80872.07,79.6,-0.01536,2e-05,1.4558]
[1778590824456,62.17,80872.07,79.6,-0.01536,2e-05,1.4558]
[1778590825233,62.17,80872.07,79.6,-0.01536,2e-05,1.4558]
[1778590830200,62.16,80865.66,79.6,-0.01546,2e-05,1.46357]
[1778590831542,62.15,80857.28,79.6,-0.01555,2e-05,1.47056]
[1778590831553,62.15,80857.28,79.6,-0.01555,2e-05,1.47056]
[1778590831694,62.15,80857.28,79.6,-0.01555,2e-05,1.47056]
[1778590832989,62.15,80850.88,79.6,-0.01566,2e-05,1.47903]
[1778590836237,62.14,80850.79,79.6,-0.01565,2e-05,1.47826]
[1778590836240,62.14,80850.79,79.6,-0.01565,2e-05,1.47826]
[1778590836254,62.14,80850.79,79.6,-0.01565,2e-05,1.47826]
[1778590836331,62.14,80850.79,79.6,-0.01565,2e-05,1.47826]
[1778590836323,62.14,80850.16,79.6,-0.01566,2e-05,1.47888]
[1778590837254,62.14,80850.16,79.6,-0.01566,2e-05,1.47888]
[1778590838070,62.14,80842.04,79.6,-0.0158,2e-05,1.49005]
[1778590838773,62.14,80843.11,79.6,-0.01578,2e-05,1.4886]
[1778590844257,62.16,80844.83,79.6,-0.01577,2e-05,1.48773]
[1778590844568,62.16,80844.83,79.6,-0.01577,2e-05,1.48773]
[1778590845264,62.16,80859.46,79.6,-0.01552,2e-05,1.4681]
[1778590846271,62.16,80868.29,79.6,-0.01538,2e-05,1.4568]
[1778590846506,62.16,80868.29,79.6,-0.01538,2e-05,1.4568]
[1778590849191,62.17,80870.19,79.6,-0.01536,2e-05,1.45481]
[1778590854327,62.18,80875.16,79.6,-0.0153,2e-05,1.44985]
[1778590855360,62.18,80875.16,79.6,-0.0153,2e-05,1.44985]
[1778590855396,62.18,80875.11,79.6,-0.0153,2e-05,1.44992]
[1778590855666,62.18,80875.11,79.6,-0.0153,2e-05,1.44992]
[1778590857136,62.18,80882.37,79.6,-0.01518,2e-05,1.44045]
[1778590857352,62.18,80883.01,79.6,-0.01517,2e-05,1.43945]
[1778590862388,62.19,80888.21,79.6,-0.0151,2e-05,1.4341]
[1778590864920,62.2,80887.71,79.6,-0.01511,2e-05,1.43535]
[1778590865374,62.2,80887.71,79.6,-0.01511,2e-05,1.43535]
[1778590866273,62.2,80894.71,79.6,-0.015,2e-05,1.4265]
[1778590866277,62.2,80894.71,79.6,-0.015,2e-05,1.4265]
[1778590866372,62.21,80894.71,79.6,-0.01501,2e-05,1.42682]
[1778590867154,62.21,80894.71,79.6,-0.01501,2e-05,1.42682]
[1778590867789,62.21,80896.39,79.6,-0.01498,2e-05,1.42463]
[1778590873114,62.2,80896.94,79.6,-0.01497,2e-05,1.42347]
[1778590873117,62.2,80896.94,79.6,-0.01497,2e-05,1.42347]
[1778590873126,62.2,80898.06,79.6,-0.01495,2e-05,1.42193]
[1778590877504,62.21,80886.35,79.6,-0.01515,2e-05,1.43839]
[1778590879144,62.21,80886.35,79.6,-0.01515,2e-05,1.43839]
[1778590884553,62.23,80887.68,79.6,-0.01516,2e-05,1.43866]
[1778590885713,62.23,80887.68,79.6,-0.01516,2e-05,1.43866]
[1778590886360,62.23,80887.68,79.6,-0.01516,2e-05,1.43866]
[1778590885810,62.23,80897.22,79.6,-0.015,2e-05,1.42648]
[1778590886567,62.23,80898.03,79.6,-0.01499,2e-05,1.42528]
[1778590891114,62.24,80898.82,79.6,-0.01499,2e-05,1.42519]
[1778590894453,62.25,80898.36,79.6,-0.01497,2e-05,1.42351]
[1778590897150,62.26,80893.39,79.6,-0.01506,2e-05,1.43061]
[1778590902679,62.28,80892.1,79.6,-0.01511,2e-05,1.43437]
[1778590904458,62.28,80892.7,79.6,-0.0151,2e-05,1.43388]
[1778590909022,62.29,80892.36,79.6,-0.01512,2e-05,1.4355]
[1778590914465,62.31,80891.93,79.6,-0.01515,2e-05,1.4375]
[1778590915111,62.31,80891.94,79.6,-0.01515,2e-05,1.43777]
[1778590915772,62.31,80882.33,79.6,-0.01532,2e-05,1.45098]
[1778590917786,62.32,80873.55,79.6,-0.01547,2e-05,1.46311]
[1778590921060,62.32,80874.77,79.6,-0.01545,2e-05,1.46197]
[1778590927116,62.34,80878.64,79.6,-0.01541,2e-05,1.45831]
[1778590932662,62.35,80877.5,79.6,-0.01544,2e-05,1.46131]
[1778590933100,62.35,80877.5,79.6,-0.01544,2e-05,1.46131]
[1778590933847,62.35,80877.49,79.6,-0.01545,2e-05,1.46157]
[1778590938939,62.37,80889.57,79.6,-0.01527,2e-05,1.44708]
[1778590943974,62.38,80895.42,79.6,-0.01519,2e-05,1.44079]
[1778590949464,62.39,80891.18,79.6,-0.01527,2e-05,1.44747]
[1778590951405,62.39,80891.01,79.6,-0.01528,2e-05,1.44824]
[1778590957069,62.41,80891.58,79.6,-0.01526,2e-05,1.44582]
[1778590961096,62.42,80900.8,79.6,-0.01512,2e-05,1.43485]
[1778590966131,62.44,80901.4,79.6,-0.01513,2e-05,1.43552]
[1778590971166,62.45,80907.51,79.6,-0.01505,2e-05,1.42901]
[1778590976202,62.46,80908.64,79.6,-0.01505,2e-05,1.42902]
[1778590981156,62.47,80903.94,79.6,-0.01514,2e-05,1.43631]
[1778590983067,62.48,80908.98,79.6,-0.01506,2e-05,1.43031]
[1778590983235,62.48,80908.98,79.6,-0.01506,2e-05,1.43031]
[1778590987121,62.49,80904.84,79.6,-0.01514,2e-05,1.43675]
[1778590992314,62.51,80904.5,79.6,-0.01517,2e-05,1.43889]
[1778590993085,62.51,80904.5,79.6,-0.01517,2e-05,1.43889]
[1778590998357,62.52,80903.87,79.6,-0.0152,2e-05,1.4414]
[1778590999135,62.52,80903.87,79.6,-0.0152,2e-05,1.4414]
[1778591004400,62.54,80903.06,79.6,-0.01523,2e-05,1.44414]
[1778591005406,62.54,80891.27,79.6,-0.01543,2e-05,1.45993]
[1778591005933,62.54,80891.27,79.6,-0.01543,2e-05,1.45993]
[1778591006862,62.54,80884.24,79.6,-0.01555,2e-05,1.46952]
[1778591008086,62.54,80876.62,79.6,-0.01568,2e-05,1.47992]
[1778591008796,62.55,80874.75,79.6,-0.01572,2e-05,1.48266]
[1778591011094,62.55,80876.08,79.6,-0.0157,2e-05,1.48152]
[1778591016483,62.56,80875.13,79.6,-0.0157,2e-05,1.48047]
[1778591017046,62.56,80875.13,79.6,-0.0157,2e-05,1.48047]
[1778591017471,62.56,80875.13,79.6,-0.0157,2e-05,1.48047]
[1778591017490,62.57,80893.31,79.6,-0.0154,2e-05,1.45655]
[1778591019871,62.57,80898.67,79.6,-0.01532,2e-05,1.45002]
[1778591020153,62.57,80898.67,79.6,-0.01532,2e-05,1.45002]
[1778591023010,62.58,80897.83,79.6,-0.01534,2e-05,1.45191]
[1778591028103,62.59,80894.28,79.6,-0.01541,2e-05,1.45786]
[1778591028774,62.59,80896.69,79.6,-0.01538,2e-05,1.45493]
[1778591033036,62.6,80896.51,79.6,-0.01539,2e-05,1.45594]
[1778591033537,62.6,80896.51,79.6,-0.01539,2e-05,1.45594]
[1778591039644,62.62,80894.28,79.6,-0.01545,2e-05,1.4609]
[1778591044679,62.63,80894.21,79.6,-0.01547,2e-05,1.46223]
[1778591048105,62.64,80890.28,79.6,-0.01554,2e-05,1.46792]
[1778591048694,62.64,80888.56,79.6,-0.01557,2e-05,1.47044]
[1778591054243,62.65,80885.76,79.6,-0.01563,2e-05,1.47533]
[1778591054247,62.65,80885.76,79.6,-0.01563,2e-05,1.47533]
[1778591054758,62.65,80870.34,79.6,-0.01589,2e-05,1.4964]
[1778591058886,62.66,80874.58,79.6,-0.01583,2e-05,1.49128]
[1778591065133,62.67,80872.76,79.6,-0.01587,2e-05,1.49486]
[1778591068096,62.67,80871.09,79.6,-0.01591,2e-05,1.49766]
[1778591068804,62.68,80870.85,79.6,-0.01592,2e-05,1.49816]
[1778591073891,62.69,80879.57,79.6,-0.01575,2e-05,1.48394]
[1778591076902,62.69,80873.21,79.6,-0.01586,2e-05,1.49286]
[1778591081947,62.7,80873.91,79.6,-0.01586,2e-05,1.49308]
[1778591082999,62.7,80873.91,79.6,-0.01586,2e-05,1.49308]
[1778591088113,62.71,80862.45,79.6,-0.01607,2e-05,1.50939]
[1778591088557,62.71,80862.45,79.6,-0.01607,2e-05,1.50939]
[1778591094032,62.72,80873.87,79.6,-0.01589,2e-05,1.49514]
[1778591094882,62.72,80873.87,79.6,-0.01589,2e-05,1.49514]
[1778591099529,62.73,80873.03,79.6,-0.01591,2e-05,1.49702]
[1778591100844,62.73,80872.18,79.6,-0.01593,2e-05,1.49854]
[1778591106371,62.74,80872.23,79.6,-0.01594,2e-05,1.49938]
[1778591106383,62.74,80872.23,79.6,-0.01594,2e-05,1.49938]
[1778591106881,62.74,80878.41,79.6,-0.01584,2e-05,1.49126]
[1778591112158,62.75,80878.83,79.6,-0.01584,2e-05,1.49186]
[1778591112949,62.75,80878.83,79.6,-0.01584,2e-05,1.49186]
[1778591118204,62.76,80874.18,79.6,-0.01594,2e-05,1.49923]
[1778591118951,62.76,80874.18,79.6,-0.01594,2e-05,1.49923]
[1778591119659,62.76,80874.18,79.6,-0.01594,2e-05,1.49923]
[1778591119662,62.76,80874.18,79.6,-0.01594,2e-05,1.49923]
[1778591120253,62.76,80874.13,79.6,-0.01594,2e-05,1.49948]
[1778591124246,62.77,80863.6,79.6,-0.01613,2e-05,1.51458]
[1778591129281,62.78,80862.34,79.6,-0.01616,2e-05,1.51707]
[1778591132302,62.78,80869.17,79.6,-0.01601,2e-05,1.50461]
[1778591136824,62.79,80872.36,79.6,-0.01597,2e-05,1.50098]
[1778591137639,62.79,80872.36,79.6,-0.01597,2e-05,1.50098]
[1778591138344,62.79,80875.11,79.6,-0.01593,2e-05,1.49764]
[1778591141365,62.78,80885.92,79.6,-0.01573,2e-05,1.48236]
[1778591146400,62.77,80892.59,79.6,-0.01561,2e-05,1.4723]
[1778591149326,62.77,80892.24,79.6,-0.01561,2e-05,1.47231]
[1778591149332,62.77,80892.24,79.6,-0.01561,2e-05,1.47231]
[1778591149421,62.77,80892.82,79.6,-0.0156,2e-05,1.47132]
[1778591151313,62.77,80892.94,79.6,-0.0156,2e-05,1.47138]
[1778591151316,62.77,80892.94,79.6,-0.0156,2e-05,1.47138]
[1778591151435,62.77,80892.52,79.6,-0.01561,2e-05,1.47217]
[1778591156474,62.76,80894.49,79.6,-0.01556,2e-05,1.46844]
[1778591157481,62.76,80905.34,79.6,-0.01538,2e-05,1.45391]
[1778591159538,62.76,80906.36,79.6,-0.01536,2e-05,1.45235]
[1778591159541,62.76,80906.36,79.6,-0.01536,2e-05,1.45235]
[1778591159638,62.75,80906.25,79.6,-0.01536,2e-05,1.45211]
[1778591160746,62.75,80903.23,79.6,-0.01541,2e-05,1.45608]
[1778591164533,62.76,80897.68,79.6,-0.01551,2e-05,1.46416]
[1778591164542,62.76,80897.68,79.6,-0.01551,2e-05,1.46416]
[1778591164589,62.76,80897.05,79.6,-0.01552,2e-05,1.46547]
[1778591165382,62.76,80897.05,79.6,-0.01552,2e-05,1.46547]
[1778591165435,62.76,80897.05,79.6,-0.01552,2e-05,1.46547]
[1778591168251,62.76,80897.87,79.6,-0.0155,2e-05,1.46396]
[1778591168314,62.76,80897.87,79.6,-0.0155,2e-05,1.46396]
[1778591168558,62.76,80888.59,79.6,-0.01565,2e-05,1.47605]
[1778591169124,62.76,80888.59,79.6,-0.01565,2e-05,1.47605]
[1778591169129,62.76,80888.59,79.6,-0.01565,2e-05,1.47605]
[1778591169566,62.76,80883.54,79.6,-0.01574,2e-05,1.48302]
[1778591170734,62.76,80882.66,79.6,-0.01575,2e-05,1.48395]
[1778591170737,62.76,80882.66,79.6,-0.01575,2e-05,1.48395]
[1778591171579,62.76,80884.22,79.6,-0.01572,2e-05,1.48162]
[1778591176614,62.77,80880.04,79.6,-0.01581,2e-05,1.48843]
[1778591177024,62.77,80880.04,79.6,-0.01581,2e-05,1.48843]
[1778591177621,62.76,80879.46,79.6,-0.01582,2e-05,1.48895]
[1778591177843,62.76,80879.46,79.6,-0.01582,2e-05,1.48895]
[1778591178628,62.77,80879.37,79.6,-0.01582,2e-05,1.48927]
[1778591183668,62.77,80883.61,79.6,-0.01576,2e-05,1.48437]
[1778591188121,62.78,80884.17,79.6,-0.01576,2e-05,1.48464]
[1778591188824,62.78,80885.13,79.6,-0.01575,2e-05,1.48356]
[1778591190820,62.79,80892.34,79.6,-0.01563,2e-05,1.47438]
[1778591197604,62.8,80890.84,79.6,-0.01563,2e-05,1.47384]
[1778591202778,62.81,80885.67,79.6,-0.01574,2e-05,1.48197]
[1778591207836,62.82,80885.86,79.6,-0.01575,2e-05,1.48292]
[1778591212871,62.83,80885.31,79.6,-0.01577,2e-05,1.48465]
[1778591214527,62.83,80885.31,79.6,-0.01577,2e-05,1.48465]
[1778591220745,62.84,80884.85,79.6,-0.01579,2e-05,1.48645]
[1778591228104,62.86,80884.68,79.6,-0.01581,2e-05,1.48817]
[1778591228714,62.86,80884.68,79.6,-0.01581,2e-05,1.48817]
[1778591235025,62.87,80885.94,79.6,-0.01581,2e-05,1.48803]
[1778591238855,62.88,80885.06,79.6,-0.01583,2e-05,1.48977]
[1778591239535,62.88,80885.06,79.6,-0.01583,2e-05,1.48977]
[1778591244807,62.89,80887.77,79.6,-0.0158,2e-05,1.48727]
[1778591250130,62.9,80891.3,79.6,-0.01576,2e-05,1.48375]
[1778591250945,62.9,80891.3,79.6,-0.01576,2e-05,1.48375]
[1778591251137,62.9,80899.17,79.6,-0.01559,2e-05,1.46986]
[1778591252927,62.9,80903.03,79.6,-0.01553,2e-05,1.46498]
[1778591252934,62.9,80903.03,79.6,-0.01553,2e-05,1.46498]
[1778591256900,62.91,80898.98,79.6,-0.01561,2e-05,1.47123]
[1778591261457,62.92,80900.15,79.6,-0.0156,2e-05,1.47058]
[1778591261696,62.92,80900.15,79.6,-0.0156,2e-05,1.47058]
[1778591267251,62.93,80894.79,79.6,-0.01571,2e-05,1.47917]
[1778591272286,62.94,80895.88,79.6,-0.0157,2e-05,1.47876]
[1778591274529,62.94,80898.85,79.6,-0.01566,2e-05,1.47503]
[1778591279716,62.95,80897.5,79.6,-0.01569,2e-05,1.47787]
[1778591279839,62.95,80897.5,79.6,-0.01569,2e-05,1.47787]
[1778591280237,62.96,80896.32,79.6,-0.01572,2e-05,1.47985]
[1778591280457,62.96,80896.32,79.6,-0.01572,2e-05,1.47985]
[1778591280696,62.96,80896.32,79.6,-0.01572,2e-05,1.47985]
[1778591280873,62.96,80895.52,79.6,-0.01573,2e-05,1.48112]
[1778591283046,62.96,80895.24,79.6,-0.01574,2e-05,1.48169]
[1778591283916,62.96,80895.29,79.6,-0.01574,2e-05,1.48183]
[1778591289413,62.97,80896.72,79.6,-0.01573,2e-05,1.48113]
[1778591292954,62.98,80897.29,79.6,-0.01573,2e-05,1.48097]
[1778591298476,62.99,80895.95,79.6,-0.01577,2e-05,1.48394]
[1778591298974,62.99,80895.95,79.6,-0.01577,2e-05,1.48394]
[1778591301857,62.99,80896.35,79.6,-0.01577,2e-05,1.4838]
[1778591301927,63.0,80895.95,79.6,-0.01577,2e-05,1.48452]
[1778591307539,63.01,80890.3,79.6,-0.01588,2e-05,1.49321]
[1778591312574,63.01,80885.27,79.6,-0.01594,2e-05,1.49716]
[1778591314534,63.02,80884.91,79.6,-0.01595,2e-05,1.49781]
[1778591316996,63.02,80883.96,79.6,-0.01597,2e-05,1.49942]
[1778591320171,63.02,80884.69,79.6,-0.01597,2e-05,1.4991]
[1778591320217,63.02,80884.69,79.6,-0.01597,2e-05,1.4991]
[1778591320717,63.02,80884.69,79.6,-0.01597,2e-05,1.4991]
[1778591321613,63.03,80886.03,79.6,-0.01595,2e-05,1.49747]
[1778591326672,63.04,80886.36,79.6,-0.01595,2e-05,1.49803]
[1778591331707,63.04,80886.68,79.6,-0.01596,2e-05,1.49842]
[1778591333541,63.04,80886.8,79.6,-0.01596,2e-05,1.49842]
[1778591333586,63.04,80886.8,79.6,-0.01596,2e-05,1.49842]
[1778591341777,63.06,80887.67,79.6,-0.01596,2e-05,1.49887]
[1778591348826,63.07,80887.65,79.6,-0.01598,2e-05,1.5]
[1778591352947,63.08,80885.36,79.6,-0.01602,2e-05,1.50371]
[1778591355645,63.08,80885.53,79.6,-0.01602,2e-05,1.50378]
[1778591360910,63.09,80876.63,79.6,-0.01619,2e-05,1.51659]
[1778591365945,63.09,80876.11,79.6,-0.0162,2e-05,1.51795]
[1778591368104,63.09,80875.43,79.6,-0.01622,2e-05,1.519]
[1778591368445,63.09,80875.43,79.6,-0.01622,2e-05,1.519]
[1778591376017,63.1,80871.41,79.6,-0.01626,2e-05,1.52184]
[1778591381052,63.11,80873.6,79.6,-0.01623,2e-05,1.51951]
[1778591384551,63.11,80873.52,79.6,-0.01624,2e-05,1.51988]
[1778591388963,63.12,80866.14,79.6,-0.01637,2e-05,1.53049]
[1778591394143,63.12,80867.2,79.6,-0.01636,2e-05,1.52973]
[1778591399178,63.13,80870.68,79.6,-0.01631,2e-05,1.5256]
[1778591400961,63.13,80870.68,79.6,-0.01631,2e-05,1.5256]
[1778591404555,63.13,80865.96,79.6,-0.01639,2e-05,1.5325]
[1778591406405,63.14,80866.15,79.6,-0.01639,2e-05,1.53246]
[1778591406417,63.14,80866.15,79.6,-0.01639,2e-05,1.53246]
[1778591407040,63.14,80866.39,79.6,-0.01639,2e-05,1.53225]
[1778591412935,63.14,80867.26,79.6,-0.01638,2e-05,1.53163]
[1778591418118,63.15,80867.04,79.6,-0.0164,2e-05,1.53262]
[1778591418703,63.15,80867.04,79.6,-0.0164,2e-05,1.53262]
[1778591429390,63.16,80865.8,79.6,-0.01643,2e-05,1.53564]
[1778591431076,63.16,80865.66,79.6,-0.01644,2e-05,1.53594]
[1778591436438,63.17,80865.62,79.6,-0.01641,2e-05,1.53294]
[1778591437438,63.17,80865.62,79.6,-0.01641,2e-05,1.53294]
[1778591442481,63.17,80863.58,79.6,-0.01645,2e-05,1.5364]
[1778591447979,63.18,80860.05,79.6,-0.01652,2e-05,1.54165]
[1778591448951,63.18,80859.9,79.6,-0.01652,2e-05,1.54196]
[1778591453112,63.18,80857.32,79.6,-0.01657,2e-05,1.54598]
[1778591453522,63.18,80857.32,79.6,-0.01657,2e-05,1.54598]
[1778591454490,63.18,80857.43,79.6,-0.01657,2e-05,1.54592]
[1778591459600,63.19,80857.02,79.6,-0.01659,2e-05,1.54706]
[1778591461614,63.19,80874.72,79.6,-0.01628,2e-05,1.52311]
[1778591462187,63.19,80874.72,79.6,-0.01628,2e-05,1.52311]
[1778591463028,63.19,80874.72,79.6,-0.01628,2e-05,1.52311]
[1778591463616,63.19,80878.43,79.6,-0.01622,2e-05,1.51822]
[1778591465449,63.19,80879.02,79.6,-0.01622,2e-05,1.51771]
[1778591465785,63.19,80879.02,79.6,-0.01622,2e-05,1.51771]
[1778591473698,63.21,80881.18,79.6,-0.01619,2e-05,1.51609]
[1778591478734,63.21,80878.34,79.6,-0.01625,2e-05,1.52062]
[1778591482762,63.22,80867.93,79.6,-0.01644,2e-05,1.53529]
[1778591483769,63.22,80887.45,79.6,-0.0161,2e-05,1.50896]
[1778591485037,63.22,80887.45,79.6,-0.0161,2e-05,1.50896]
[1778591489558,63.23,80891.88,79.6,-0.01604,2e-05,1.50375]
[1778591491071,63.23,80892.17,79.6,-0.01604,2e-05,1.50368]
[1778591493317,63.23,80893.44,79.6,-0.01598,2e-05,1.49861]
[1778591497023,63.24,80900.39,79.6,-0.01587,2e-05,1.48982]
[1778591502070,63.24,80900.88,79.6,-0.01587,2e-05,1.48987]
[1778591502902,63.25,80889.65,79.6,-0.01607,2e-05,1.5054]
[1778591503300,63.25,80889.65,79.6,-0.01607,2e-05,1.5054]
[1778591508113,63.25,80878.14,79.6,-0.01627,2e-05,1.52171]
[1778591508840,63.25,80878.14,79.6,-0.01627,2e-05,1.52171]
[1778591509009,63.25,80878.14,79.6,-0.01627,2e-05,1.52171]
[1778591515913,63.26,80877.21,79.6,-0.0163,2e-05,1.52367]
[1778591521061,63.27,80869.09,79.6,-0.01645,2e-05,1.53535]
[1778591526065,63.27,80873.6,79.6,-0.01638,2e-05,1.52981]
[1778591526916,63.27,80873.6,79.6,-0.01638,2e-05,1.52981]
[1778591527069,63.27,80873.6,79.6,-0.01638,2e-05,1.52981]
[1778591529574,63.28,80873.5,79.6,-0.01638,2e-05,1.53027]
[1778591532874,63.28,80873.97,79.6,-0.01638,2e-05,1.52996]
[1778591534567,63.28,80873.97,79.6,-0.01638,2e-05,1.53007]
[1778591538979,63.28,80873.73,79.6,-0.01639,2e-05,1.53082]
[1778591548219,63.29,80873.2,79.6,-0.01641,2e-05,1.53272]
[1778591550996,63.3,80873.31,79.6,-0.01641,2e-05,1.53268]
[1778591556938,63.3,80873.48,79.6,-0.01638,2e-05,1.52938]
[1778591557356,63.3,80873.48,79.6,-0.01638,2e-05,1.52961]
[1778591558528,63.3,80873.25,79.6,-0.01639,2e-05,1.52992]
[1778591564334,63.31,80872.61,79.6,-0.01641,2e-05,1.53147]
[1778591569585,63.31,80865.47,79.6,-0.01653,2e-05,1.54163]
[1778591575052,63.32,80864.38,79.6,-0.01656,2e-05,1.54357]
[1778591581453,63.32,80864.31,79.6,-0.01657,2e-05,1.54435]
[1778591583113,63.32,80864.31,79.6,-0.01657,2e-05,1.54435]
[1778591583830,63.32,80864.31,79.6,-0.01657,2e-05,1.54435]
[1778591589509,63.33,80864.19,79.6,-0.01658,2e-05,1.54517]
[1778591594063,63.33,80861.07,79.6,-0.01664,2e-05,1.5496]
[1778591594582,63.33,80861.22,79.6,-0.01664,2e-05,1.5496]
[1778591599126,63.33,80861.23,79.6,-0.01664,2e-05,1.54959]
[1778591603341,63.33,80861.86,79.6,-0.01662,2e-05,1.54873]
[1778591605092,63.33,80861.43,79.6,-0.01663,2e-05,1.54932]
[1778591609570,63.34,80861.3,79.6,-0.01664,2e-05,1.54977]
[1778591611133,63.34,80861.62,79.6,-0.01663,2e-05,1.54947]
[1778591617155,63.34,80861.44,79.6,-0.0166,2e-05,1.5464]
[1778591618123,63.34,80861.29,79.6,-0.01661,2e-05,1.54676]
[1778591618781,63.34,80861.44,79.6,-0.01661,2e-05,1.54663]
[1778591620224,63.34,80860.23,79.6,-0.01663,2e-05,1.54836]
[1778591620263,63.34,80860.23,79.6,-0.01663,2e-05,1.54836]
[1778591625763,63.35,80859.42,79.6,-0.01665,2e-05,1.54992]
[1778591631805,63.35,80854.43,79.6,-0.01674,2e-05,1.55717]
[1778591633250,63.35,80854.07,79.6,-0.01675,2e-05,1.55772]
[1778591633253,63.35,80854.07,79.6,-0.01675,2e-05,1.55772]
[1778591633847,63.35,80854.07,79.6,-0.01675,2e-05,1.55778]
[1778591638513,63.35,80854.07,79.6,-0.01674,2e-05,1.55738]
[1778591638516,63.35,80854.07,79.6,-0.01674,2e-05,1.55738]
[1778591638526,63.33,80854.07,79.6,-0.01672,2e-05,1.55579]
[1778591640700,63.33,80853.85,79.6,-0.01673,2e-05,1.55616]
[1778591640708,63.33,80853.85,79.6,-0.01673,2e-05,1.55616]
[1778591641167,63.33,80853.85,79.6,-0.01673,2e-05,1.55616]
[1778591641168,63.33,80853.85,79.6,-0.01673,2e-05,1.55616]
[1778591645551,63.33,80842.3,79.6,-0.01693,2e-05,1.57191]
[1778591645556,63.33,80842.3,79.6,-0.01693,2e-05,1.57191]
[1778591645907,63.33,80842.09,79.6,-0.01693,2e-05,1.57223]
[1778591646962,63.33,80842.09,79.6,-0.01693,2e-05,1.57223]
[1778591646965,63.33,80842.09,79.6,-0.01693,2e-05,1.57223]
[1778591646994,63.33,80842.02,79.6,-0.01693,2e-05,1.5719]
[1778591648499,63.33,80841.29,79.6,-0.01694,2e-05,1.57248]
[1778591648934,63.33,80838.5,79.6,-0.01699,2e-05,1.57639]
[1778591653969,63.31,80836.32,79.6,-0.017,2e-05,1.5772]
[1778591658036,63.29,80834.57,79.6,-0.01701,2e-05,1.57832]
[1778591658101,63.29,80833.67,79.6,-0.01702,2e-05,1.57869]
[1778591664039,63.29,80833.18,79.6,-0.01703,2e-05,1.57946]
[1778591669074,63.29,80831.32,79.6,-0.01706,2e-05,1.58214]
[1778591674109,63.29,80824.28,79.6,-0.01715,2e-05,1.58822]
[1778591676123,63.29,80814.99,79.6,-0.01732,2e-05,1.60126]
[1778591677176,63.29,80814.99,79.6,-0.01732,2e-05,1.60126]
[1778591677179,63.29,80814.99,79.6,-0.01732,2e-05,1.60126]
[1778591677235,63.29,80814.81,79.6,-0.01732,2e-05,1.6015]
[1778591681432,63.27,80809.5,79.6,-0.01739,2e-05,1.60705]
[1778591682029,63.27,80809.5,79.6,-0.01739,2e-05,1.60705]
[1778591682074,63.27,80809.5,79.6,-0.01739,2e-05,1.60705]
[1778591682165,63.27,80797.84,79.6,-0.0176,2e-05,1.62358]
[1778591682664,63.27,80797.84,79.6,-0.0176,2e-05,1.62358]
[1778591682993,63.27,80797.84,79.6,-0.0176,2e-05,1.62358]
[1778591683172,63.27,80795.03,79.6,-0.01765,2e-05,1.62754]
[1778591684295,63.27,80792.22,79.6,-0.0177,2e-05,1.63149]
[1778591686108,63.27,80790.42,79.6,-0.01774,2e-05,1.63399]
[1778591686193,63.27,80788.78,79.6,-0.01777,2e-05,1.63627]
[1778591688992,63.26,80788.45,79.6,-0.01776,2e-05,1.63564]
[1778591689214,63.25,80791.05,79.6,-0.0177,2e-05,1.63137]
[1778591694250,63.25,80784.71,79.6,-0.01782,2e-05,1.64006]
[1778591699285,63.25,80784.96,79.6,-0.01781,2e-05,1.63926]
[1778591704320,63.24,80780.31,79.6,-0.01789,2e-05,1.64547]
[1778591706425,63.24,80780.03,79.6,-0.01789,2e-05,1.64578]
[1778591706498,63.24,80780.03,79.6,-0.01789,2e-05,1.64578]
[1778591711002,63.24,80777.11,79.6,-0.01794,2e-05,1.64956]
[1778591711005,63.24,80777.11,79.6,-0.01794,2e-05,1.64956]
[1778591711055,63.24,80779.51,79.6,-0.01789,2e-05,1.64599]
[1778591714575,63.22,80782.39,79.6,-0.01782,2e-05,1.64013]
[1778591714641,63.22,80781.55,79.6,-0.01783,2e-05,1.64078]
[1778591720433,63.21,80779.25,79.6,-0.01786,2e-05,1.64352]
[1778591725467,63.21,80777.4,79.6,-0.01789,2e-05,1.64568]
[1778591730853,63.2,80775.25,79.6,-0.01792,2e-05,1.64836]
[1778591736544,63.2,80771.99,79.6,-0.01793,2e-05,1.64841]
[1778591738558,63.19,80781.43,79.6,-0.01776,2e-05,1.63461]
[1778591741580,63.19,80772.6,79.6,-0.01792,2e-05,1.64705]
[1778591742851,63.19,80772.6,79.6,-0.01792,2e-05,1.64705]
[1778591744634,63.19,80771.99,79.6,-0.01793,2e-05,1.64782]
[1778591744708,63.19,80771.88,79.6,-0.01793,2e-05,1.64777]
[1778591748778,63.13,80770.8,79.6,-0.01786,2e-05,1.64249]
[1778591748780,63.13,80770.8,79.6,-0.01786,2e-05,1.64249]
[1778591748845,63.13,80770.8,79.6,-0.01786,2e-05,1.64249]
[1778591748905,63.12,80770.7,79.6,-0.01785,2e-05,1.64207]
[1778591752232,63.12,80770.31,79.6,-0.01786,2e-05,1.64245]
[1778591752289,63.12,80770.31,79.6,-0.01786,2e-05,1.64245]
[1778591753665,63.12,80756.36,79.6,-0.01812,2e-05,1.66237]
[1778591754798,63.12,80756.36,79.6,-0.01812,2e-05,1.66237]
[1778591757304,63.12,80766.05,79.6,-0.01793,2e-05,1.64806]
[1778591760713,63.11,80755.29,79.6,-0.01813,2e-05,1.66319]
[1778591761537,63.11,80755.29,79.6,-0.01813,2e-05,1.66319]
[1778591762420,63.11,80752.39,79.6,-0.01818,2e-05,1.66729]
[1778591765790,63.11,80749.58,79.6,-0.01823,2e-05,1.67098]
[1778591766202,63.11,80749.58,79.6,-0.01823,2e-05,1.67098]
[1778591773806,63.1,80755.63,79.6,-0.0181,2e-05,1.66098]
[1778591778841,63.09,80754.83,79.6,-0.01811,2e-05,1.66157]
[1778591781773,63.09,80754.67,79.6,-0.01811,2e-05,1.66169]
[1778591784618,63.09,80755.64,79.6,-0.01808,2e-05,1.6598]
[1778591789919,63.08,80755.73,79.6,-0.01807,2e-05,1.65897]
[1778591790843,63.08,80755.73,79.6,-0.01807,2e-05,1.65897]
[1778591796668,63.08,80760.87,79.6,-0.01793,2e-05,1.64703]
[1778591798084,63.07,80763.18,79.6,-0.01788,2e-05,1.6435]
[1778591799684,63.07,80770.11,79.6,-0.01775,2e-05,1.63335]
[1778591799737,63.07,80770.11,79.6,-0.01775,2e-05,1.63335]
[1778591799941,63.07,80770.11,79.6,-0.01775,2e-05,1.63335]
[1778591800279,63.07,80770.11,79.6,-0.01775,2e-05,1.63335]
[1778591800282,63.07,80770.11,79.6,-0.01775,2e-05,1.63335]
[1778591800293,63.07,80781.33,79.6,-0.01754,2e-05,1.61669]
[1778591800725,63.07,80781.33,79.6,-0.01754,2e-05,1.61669]
[1778591800868,63.07,80781.33,79.6,-0.01754,2e-05,1.61669]
[1778591802033,63.07,80788.05,79.6,-0.01741,2e-05,1.60713]
[1778591802829,63.07,80789.37,79.6,-0.01739,2e-05,1.60523]
[1778591803019,63.07,80786.87,79.6,-0.01744,2e-05,1.60876]
[1778591808054,63.05,80786.11,79.6,-0.01742,2e-05,1.60734]
[1778591813089,63.02,80788.15,79.6,-0.01735,2e-05,1.60203]
[1778591815749,63.01,80788.47,79.6,-0.01733,2e-05,1.60061]
[1778591815752,63.01,80788.47,79.6,-0.01733,2e-05,1.60061]
[1778591816110,63.01,80785.64,79.6,-0.01738,2e-05,1.60415]
[1778591820667,63.01,80783.22,79.6,-0.01742,2e-05,1.6075]
[1778591826181,63.01,80783.92,79.6,-0.01741,2e-05,1.60639]
[1778591831216,63.01,80783.79,79.6,-0.01741,2e-05,1.60651]
[1778591836251,63.01,80784.57,79.6,-0.01739,2e-05,1.60536]
[1778591838531,63.01,80786.25,79.6,-0.01736,2e-05,1.60296]
[1778591844307,63.01,80785.01,79.6,-0.01738,2e-05,1.60468]
[1778591849342,63.01,80783.26,79.6,-0.01742,2e-05,1.60713]
[1778591854378,63.01,80784.48,79.6,-0.01735,2e-05,1.60152]
[1778591859413,63.01,80779.72,79.6,-0.01744,2e-05,1.60832]
[1778591866462,63.01,80775.37,79.6,-0.01752,2e-05,1.61441]
[1778591868309,63.01,80775.37,79.6,-0.01752,2e-05,1.61441]
[1778591868625,63.01,80775.37,79.6,-0.01752,2e-05,1.61437]
[1778591870896,63.01,80768.7,79.6,-0.01764,2e-05,1.62388]
[1778591871497,63.0,80757.73,79.6,-0.01784,2e-05,1.6396]
[1778591876532,63.0,80757.96,79.6,-0.01784,2e-05,1.63893]
[1778591882119,63.0,80760.0,79.6,-0.0178,2e-05,1.63574]
[1778591882575,63.0,80747.25,79.6,-0.01803,2e-05,1.65407]
[1778591886194,63.0,80749.63,79.6,-0.01799,2e-05,1.65042]
[1778591886208,63.0,80758.79,79.6,-0.01781,2e-05,1.63706]
[1778591888617,62.99,80746.76,79.6,-0.01804,2e-05,1.65427]
[1778591893652,62.99,80741.86,79.6,-0.01812,2e-05,1.66089]
[1778591895258,62.99,80741.86,79.6,-0.01812,2e-05,1.66089]
[1778591897279,62.99,80741.62,79.6,-0.01812,2e-05,1.66101]
[1778591898197,62.99,80740.32,79.6,-0.01815,2e-05,1.6628]
[1778591900332,62.98,80740.79,79.6,-0.01813,2e-05,1.66188]
[1778591905736,62.98,80748.08,79.6,-0.01799,2e-05,1.65052]
[1778591908167,62.98,80747.34,79.6,-0.018,2e-05,1.6515]
[1778591908978,62.98,80747.9,79.6,-0.01799,2e-05,1.65058]
[1778591914800,62.97,80751.4,79.6,-0.01787,2e-05,1.64096]
[1778591919675,62.97,80746.72,79.6,-0.01796,2e-05,1.64737]
[1778591920266,62.97,80746.72,79.6,-0.01796,2e-05,1.64737]
[1778591920275,62.97,80746.72,79.6,-0.01796,2e-05,1.64737]
[1778591920325,62.97,80746.72,79.6,-0.01796,2e-05,1.64737]
[1778591922634,62.96,80745.98,79.6,-0.01797,2e-05,1.64815]
[1778591927895,62.96,80748.41,79.6,-0.01791,2e-05,1.64406]
[1778591932930,62.96,80742.86,79.6,-0.01801,2e-05,1.65165]
[1778591933774,62.96,80742.86,79.6,-0.01801,2e-05,1.65165]
[1778591933798,62.96,80742.86,79.6,-0.01801,2e-05,1.65165]
[1778591939666,62.95,80740.81,79.6,-0.01804,2e-05,1.65404]
[1778591940735,62.95,80740.18,79.6,-0.01805,2e-05,1.65486]
[1778591946021,62.94,80739.32,79.6,-0.01806,2e-05,1.65551]
[1778591946915,62.94,80739.32,79.6,-0.01806,2e-05,1.65551]
[1778591947202,62.94,80739.32,79.6,-0.01806,2e-05,1.65551]
[1778591947304,62.94,80725.17,79.6,-0.01833,2e-05,1.67613]
[1778591952518,62.94,80717.37,79.6,-0.01847,2e-05,1.68705]
[1778591955333,62.93,80716.66,79.6,-0.01848,2e-05,1.68763]
[1778591961126,62.92,80721.6,79.6,-0.01837,2e-05,1.67922]
[1778591965154,62.92,80712.85,79.6,-0.01853,2e-05,1.69152]
[1778591970189,62.91,80713.4,79.6,-0.01851,2e-05,1.68987]
[1778591975224,62.9,80709.13,79.6,-0.01854,2e-05,1.69137]
[1778591980176,62.9,80701.31,79.6,-0.01868,2e-05,1.70228]
[1778591980259,62.9,80700.94,79.6,-0.01869,2e-05,1.70265]
[1778591982574,62.89,80700.94,79.6,-0.01868,2e-05,1.70198]
[1778591992430,62.78,80691.43,79.6,-0.0187,2e-05,1.70354]
[1778591998145,62.46,80693.55,79.6,-0.01819,2e-05,1.66369]
[1778592003422,62.18,80692.86,79.6,-0.01779,2e-05,1.63246]
[1778592006503,62.17,80688.36,79.6,-0.01786,2e-05,1.63804]
[1778592006981,62.16,80688.39,79.6,-0.01785,2e-05,1.63697]
[1778592009756,62.15,80680.49,79.6,-0.01798,2e-05,1.64701]
[1778592010470,62.15,80680.17,79.6,-0.01798,2e-05,1.64748]
[1778592012493,62.15,80679.63,79.6,-0.01799,2e-05,1.64816]
[1778592017546,62.15,80680.02,79.6,-0.01798,2e-05,1.64728]
[1778592017792,62.15,80680.02,79.6,-0.01798,2e-05,1.64722]
[1778592017955,62.15,80680.02,79.6,-0.01798,2e-05,1.64722]
[1778592018439,62.15,80680.02,79.6,-0.01798,2e-05,1.64722]
[1778592018526,62.15,80669.58,79.6,-0.01818,2e-05,1.66259]
[1778592018747,62.15,80669.58,79.6,-0.01818,2e-05,1.66259]
[1778592019181,62.15,80669.58,79.6,-0.01818,2e-05,1.66259]
[1778592019183,62.15,80669.58,79.6,-0.01818,2e-05,1.66259]
[1778592019533,62.14,80670.98,79.6,-0.01815,2e-05,1.65995]
[1778592024529,62.13,80670.84,79.6,-0.01814,2e-05,1.65904]
[1778592029603,62.09,80669.42,79.6,-0.01811,2e-05,1.65668]
[1778592034638,62.07,80665.54,79.6,-0.0181,2e-05,1.65572]
[1778592039956,62.05,80657.99,79.6,-0.01822,2e-05,1.6647]
[1778592039959,62.05,80657.99,79.6,-0.01822,2e-05,1.6647]
[1778592040057,62.05,80658.59,79.6,-0.0182,2e-05,1.66324]
[1778592040737,62.05,80658.59,79.6,-0.0182,2e-05,1.66324]
[1778592040993,62.05,80658.59,79.6,-0.0182,2e-05,1.66324]
[1778592041019,62.04,80658.42,79.6,-0.0182,2e-05,1.6634]
[1778592042035,62.04,80658.42,79.6,-0.0182,2e-05,1.6634]
[1778592042037,62.04,80658.42,79.6,-0.0182,2e-05,1.6634]
[1778592042381,62.04,80658.42,79.6,-0.0182,2e-05,1.6634]
[1778592042422,62.04,80659.19,79.6,-0.01818,2e-05,1.66169]
[1778592046722,62.04,80649.75,79.6,-0.01836,2e-05,1.67528]
[1778592051757,62.03,80647.95,79.6,-0.01839,2e-05,1.6774]
[1778592056793,62.03,80650.59,79.6,-0.01833,2e-05,1.67288]
[1778592058807,62.02,80659.7,79.6,-0.01815,2e-05,1.65912]
[1778592061533,62.02,80660.21,79.6,-0.01814,2e-05,1.65819]
[1778592061536,62.02,80660.21,79.6,-0.01814,2e-05,1.65819]
[1778592061620,62.02,80661.36,79.6,-0.01811,2e-05,1.6564]
[1778592064849,62.01,80673.13,79.6,-0.01787,2e-05,1.63742]
[1778592066224,62.01,80673.13,79.6,-0.01787,2e-05,1.63742]
[1778592066297,62.01,80673.13,79.6,-0.01787,2e-05,1.63742]
[1778592074919,61.96,80672.77,79.6,-0.01781,2e-05,1.63289]
[1778592078466,61.95,80672.69,79.6,-0.0178,2e-05,1.63199]
[1778592078479,61.95,80672.69,79.6,-0.0178,2e-05,1.63199]
[1778592078485,61.95,80672.98,79.6,-0.01779,2e-05,1.63106]
[1778592078947,61.95,80662.92,79.6,-0.01797,2e-05,1.64536]
[1778592080230,61.95,80662.92,79.6,-0.01797,2e-05,1.64536]
[1778592080234,61.95,80662.92,79.6,-0.01797,2e-05,1.64536]
[1778592080251,61.95,80656.71,79.6,-0.01809,2e-05,1.65449]
[1778592080959,61.95,80656.71,79.6,-0.01809,2e-05,1.65449]
[1778592080961,61.94,80654.39,79.6,-0.01813,2e-05,1.65738]
[1778592082271,61.94,80654.39,79.6,-0.01813,2e-05,1.65738]
[1778592082336,61.94,80649.54,79.6,-0.01822,2e-05,1.66452]
[1778592088148,61.92,80654.37,79.6,-0.01809,2e-05,1.65451]
[1778592094055,61.88,80659.4,79.6,-0.01791,2e-05,1.6394]
[1778592099650,61.87,80655.41,79.6,-0.01796,2e-05,1.64321]
[1778592099652,61.87,80655.41,79.6,-0.01796,2e-05,1.64321]
[1778592099670,61.86,80650.19,79.6,-0.01804,2e-05,1.64987]
[1778592102196,61.86,80648.83,79.6,-0.01807,2e-05,1.65189]
[1778592108153,61.85,80652.79,79.6,-0.01799,2e-05,1.6455]
[1778592111175,61.85,80661.88,79.6,-0.01781,2e-05,1.63195]
[1778592116215,61.85,80667.57,79.6,-0.0177,2e-05,1.62342]
[1778592116940,61.85,80667.57,79.6,-0.0177,2e-05,1.62342]
[1778592116943,61.85,80667.57,79.6,-0.0177,2e-05,1.62342]
[1778592117628,61.85,80667.57,79.6,-0.0177,2e-05,1.62342]
[1778592117660,61.85,80667.57,79.6,-0.0177,2e-05,1.62342]
[1778592119585,61.84,80665.62,79.6,-0.01773,2e-05,1.62578]
[1778592119640,61.84,80664.91,79.6,-0.01774,2e-05,1.62677]
[1778592122323,61.84,80665.68,79.6,-0.01772,2e-05,1.62515]
[1778592122410,61.84,80665.59,79.6,-0.01772,2e-05,1.62479]
[1778592128300,61.83,80666.25,79.6,-0.0177,2e-05,1.62373]
[1778592132151,61.83,80664.61,79.6,-0.01773,2e-05,1.62607]
[1778592134342,61.83,80655.64,79.6,-0.0179,2e-05,1.63919]
[1778592139377,61.83,80659.96,79.6,-0.01782,2e-05,1.63263]
[1778592144107,61.83,80659.89,79.6,-0.01782,2e-05,1.63267]
[1778592149686,61.83,80664.84,79.6,-0.01772,2e-05,1.62519]
[1778592155489,61.83,80664.34,79.6,-0.01769,2e-05,1.62186]
[1778592156065,61.83,80664.34,79.6,-0.01769,2e-05,1.62186]
[1778592158167,61.83,80664.77,79.6,-0.01768,2e-05,1.62119]
[1778592158888,61.83,80660.63,79.6,-0.01776,2e-05,1.62723]
[1778592164552,61.83,80658.18,79.6,-0.0178,2e-05,1.63063]
[1778592169587,61.82,80658.15,79.6,-0.0178,2e-05,1.63049]
[1778592174051,61.82,80658.84,79.6,-0.01779,2e-05,1.62934]
[1778592179657,61.82,80658.43,79.6,-0.01779,2e-05,1.62972]
[1778592184692,61.82,80664.97,79.6,-0.01767,2e-05,1.62002]
[1778592186174,61.82,80665.04,79.6,-0.01766,2e-05,1.6199]
[1778592186706,61.82,80676.42,79.6,-0.01745,2e-05,1.6033]
[1778592188146,61.82,80680.77,79.6,-0.01737,2e-05,1.59701]
[1778592188498,61.82,80680.77,79.6,-0.01737,2e-05,1.59701]
[1778592188852,61.82,80679.5,79.6,-0.01739,2e-05,1.59887]
[1778592192071,61.82,80678.02,79.6,-0.01742,2e-05,1.60107]
[1778592194574,61.82,80679.45,79.6,-0.01739,2e-05,1.59903]
[1778592194763,61.82,80679.1,79.6,-0.0174,2e-05,1.59956]
[1778592195292,61.82,80679.1,79.6,-0.0174,2e-05,1.59956]
[1778592195770,61.82,80679.24,79.6,-0.0174,2e-05,1.59937]
[1778592199715,61.82,80683.45,79.6,-0.01732,2e-05,1.59335]
[1778592203996,61.82,80683.71,79.6,-0.01732,2e-05,1.5931]
[1778592205062,61.82,80683.71,79.6,-0.01732,2e-05,1.5931]
[1778592205724,61.82,80683.71,79.6,-0.01732,2e-05,1.5931]
[1778592206130,61.82,80684.31,79.6,-0.01731,2e-05,1.59229]
[1778592206137,61.82,80684.31,79.6,-0.01731,2e-05,1.59229]
[1778592206231,61.82,80683.69,79.6,-0.01732,2e-05,1.59318]
[1778592209992,61.81,80678.12,79.6,-0.01741,2e-05,1.59989]
[1778592215910,61.78,80677.51,79.6,-0.01734,2e-05,1.59376]
[1778592217000,61.78,80677.51,79.6,-0.01734,2e-05,1.59376]
[1778592217753,61.78,80677.51,79.6,-0.01734,2e-05,1.59376]
[1778592218087,61.78,80680.74,79.6,-0.01727,2e-05,1.58869]
[1778592223966,61.76,80684.85,79.6,-0.01716,2e-05,1.58025]
[1778592229003,61.74,80685.39,79.6,-0.01713,2e-05,1.57739]
[1778592234047,61.72,80687.88,79.6,-0.01706,2e-05,1.57216]
[1778592240080,61.7,80688.04,79.6,-0.01702,2e-05,1.56911]
[1778592247129,61.67,80685.56,79.6,-0.01703,2e-05,1.56983]
[1778592253171,61.65,80685.53,79.6,-0.017,2e-05,1.56746]
[1778592258206,61.64,80689.4,79.6,-0.0169,2e-05,1.55994]
[1778592263241,61.62,80687.25,79.6,-0.01692,2e-05,1.56107]
[1778592268276,61.6,80690.8,79.6,-0.01683,2e-05,1.5541]
[1778592273312,61.58,80690.3,79.6,-0.01678,2e-05,1.54919]
[1778592278348,61.57,80690.65,79.6,-0.01675,2e-05,1.54693]
[1778592283382,61.55,80689.83,79.6,-0.01674,2e-05,1.54633]
[1778592288092,61.54,80689.9,79.6,-0.01672,2e-05,1.54482]
[1778592293452,61.52,80687.09,79.6,-0.01675,2e-05,1.54672]
[1778592294061,61.52,80687.09,79.6,-0.01675,2e-05,1.54672]
[1778592295936,61.52,80686.9,79.6,-0.01674,2e-05,1.5463]
[1778592296473,61.51,80686.4,79.6,-0.01675,2e-05,1.54666]
[1778592298684,61.51,80686.04,79.6,-0.01675,2e-05,1.54729]
[1778592298687,61.51,80686.04,79.6,-0.01675,2e-05,1.54729]
[1778592298693,61.51,80686.18,79.6,-0.01675,2e-05,1.54721]
[1778592300228,61.52,80685.75,79.6,-0.01676,2e-05,1.54794]
[1778592300272,61.52,80685.75,79.6,-0.01676,2e-05,1.54794]
[1778592300543,61.52,80685.75,79.6,-0.01676,2e-05,1.54794]
[1778592300805,61.51,80676.62,79.6,-0.01692,2e-05,1.5606]
[1778592301928,61.51,80658.3,79.6,-0.01726,2e-05,1.58706]
[1778592304398,61.51,80651.59,79.6,-0.01739,2e-05,1.59689]
[1778592304530,61.51,80641.47,79.6,-0.01758,2e-05,1.6117]
[1778592306996,61.51,80638.78,79.6,-0.01763,2e-05,1.61565]
[1778592307136,61.51,80638.78,79.6,-0.01763,2e-05,1.61565]
[1778592309137,61.51,80636.8,79.6,-0.01767,2e-05,1.61856]
[1778592312015,61.51,80636.7,79.6,-0.01767,2e-05,1.6187]
[1778592313510,61.51,80638.79,79.6,-0.01763,2e-05,1.61563]
[1778592318088,61.51,80636.49,79.6,-0.01768,2e-05,1.61901]
[1778592323663,61.51,80641.31,79.6,-0.01759,2e-05,1.61194]
[1778592324012,61.51,80641.31,79.6,-0.01759,2e-05,1.61194]
[1778592329923,61.52,80646.68,79.6,-0.01749,2e-05,1.60413]
[1778592336755,61.52,80636.53,79.6,-0.01764,2e-05,1.61528]
[1778592340872,61.52,80634.44,79.6,-0.01768,2e-05,1.61835]
[1778592346592,61.52,80627.74,79.6,-0.01781,2e-05,1.6281]
[1778592351860,61.51,80622.92,79.6,-0.0179,2e-05,1.63505]
[1778592356895,61.51,80622.57,79.6,-0.0179,2e-05,1.63537]
[1778592361932,61.51,80628.27,79.6,-0.01779,2e-05,1.62676]
[1778592366302,61.51,80622.94,79.6,-0.01789,2e-05,1.63456]
[1778592366310,61.51,80622.94,79.6,-0.01789,2e-05,1.63456]
[1778592366839,61.51,80622.94,79.6,-0.01789,2e-05,1.63456]
[1778592371848,61.51,80623.8,79.6,-0.01787,2e-05,1.63314]
[1778592377037,61.51,80619.4,79.6,-0.01796,2e-05,1.63957]
[1778592378952,61.51,80619.4,79.6,-0.01796,2e-05,1.63957]
[1778592383749,61.51,80614.24,79.6,-0.01805,2e-05,1.64712]
[1778592383897,61.51,80614.24,79.6,-0.01805,2e-05,1.64712]
[1778592389312,61.5,80622.01,79.6,-0.0179,2e-05,1.6353]
[1778592393150,61.5,80629.35,79.6,-0.01772,2e-05,1.62037]
[1778592395658,61.5,80633.34,79.6,-0.01764,2e-05,1.6145]
[1778592401206,61.5,80636.14,79.6,-0.01759,2e-05,1.61043]
[1778592406241,61.5,80640.31,79.6,-0.01751,2e-05,1.60437]
[1778592408163,61.5,80640.51,79.6,-0.0175,2e-05,1.60409]
[1778592408505,61.5,80640.51,79.6,-0.0175,2e-05,1.60409]
[1778592413634,61.5,80635.18,79.6,-0.01761,2e-05,1.61197]
[1778592419332,61.5,80634.77,79.6,-0.01762,2e-05,1.6126]
[1778592421777,61.5,80634.07,79.6,-0.01763,2e-05,1.61363]
[1778592424903,61.5,80634.99,79.6,-0.01761,2e-05,1.61228]
[1778592424906,61.5,80634.99,79.6,-0.01761,2e-05,1.61228]
[1778592424946,61.5,80635.36,79.6,-0.0176,2e-05,1.61175]
[1778592425677,61.5,80635.36,79.6,-0.0176,2e-05,1.61175]
[1778592431416,61.48,80636.19,79.6,-0.01755,2e-05,1.60773]
[1778592437010,61.47,80636.48,79.6,-0.01753,2e-05,1.60594]
[1778592437038,61.46,80636.48,79.6,-0.01751,2e-05,1.60458]
[1778592437749,61.46,80636.48,79.6,-0.01751,2e-05,1.60458]
[1778592438179,61.46,80635.87,79.6,-0.01752,2e-05,1.60547]
[1778592438832,61.46,80635.87,79.6,-0.01752,2e-05,1.60547]
[1778592443578,61.46,80628.49,79.6,-0.01767,2e-05,1.61637]
[1778592443581,61.46,80628.49,79.6,-0.01767,2e-05,1.61637]
[1778592443830,61.46,80628.49,79.6,-0.01767,2e-05,1.61637]
[1778592443924,61.45,80628.49,79.6,-0.01766,2e-05,1.6159]
[1778592449542,61.43,80628.58,79.6,-0.01763,2e-05,1.61342]
[1778592456101,61.42,80627.46,79.6,-0.01758,2e-05,1.60931]
[1778592461626,61.38,80612.44,79.6,-0.01783,2e-05,1.6278]
[1778592464245,61.38,80612.48,79.6,-0.01781,2e-05,1.62675]
[1778592464256,61.38,80612.48,79.6,-0.01781,2e-05,1.62675]
[1778592464647,61.37,80612.81,79.6,-0.0178,2e-05,1.62578]
[1778592465451,61.37,80612.81,79.6,-0.0178,2e-05,1.62578]
[1778592465455,61.37,80612.81,79.6,-0.0178,2e-05,1.62578]
[1778592465654,61.37,80612.39,79.6,-0.01781,2e-05,1.6264]
[1778592471696,61.35,80611.32,79.6,-0.01779,2e-05,1.62507]
[1778592476731,61.33,80610.72,79.6,-0.01777,2e-05,1.62354]
[1778592481766,61.31,80630.52,79.6,-0.01736,2e-05,1.59208]
[1778592486801,61.29,80631.9,79.6,-0.01731,2e-05,1.58799]
[1778592492887,61.26,80625.96,79.6,-0.01739,2e-05,1.59415]
[1778592497922,61.25,80627.16,79.6,-0.01734,2e-05,1.59031]
[1778592502957,61.23,80630.07,79.6,-0.01726,2e-05,1.58404]
[1778592508168,61.21,80625.81,79.6,-0.01732,2e-05,1.58864]
[1778592518062,61.17,80631.41,79.6,-0.01712,2e-05,1.57194]
[1778592523171,61.16,80631.1,79.6,-0.0171,2e-05,1.57088]
[1778592533173,61.13,80627.42,79.6,-0.01712,2e-05,1.57253]
[1778592538203,61.11,80628.79,79.6,-0.01707,2e-05,1.56828]
[1778592544249,61.09,80629.0,79.6,-0.01704,2e-05,1.56576]
[1778592549284,61.02,80635.01,79.6,-0.01682,2e-05,1.54886]
[1778592554319,61.0,80634.82,79.6,-0.0168,2e-05,1.54746]
[1778592559354,60.99,80634.27,79.6,-0.01679,2e-05,1.54659]
[1778592565400,60.97,80639.08,79.6,-0.01668,2e-05,1.53776]
[1778592570435,60.96,80644.9,79.6,-0.01655,2e-05,1.52792]
[1778592574463,60.94,80628.56,79.6,-0.0168,2e-05,1.54628]
[1778592579498,60.93,80628.67,79.6,-0.01678,2e-05,1.54448]
[1778592581250,60.93,80628.25,79.6,-0.01678,2e-05,1.54475]
[1778592581977,60.93,80628.25,79.6,-0.01678,2e-05,1.54475]
[1778592582028,60.92,80628.09,79.6,-0.01678,2e-05,1.54465]
[1778592583163,60.92,80628.09,79.6,-0.01678,2e-05,1.54465]
[1778592583721,60.93,80628.11,79.6,-0.01678,2e-05,1.54489]
[1778592584580,60.93,80628.07,79.6,-0.01678,2e-05,1.54495]
[1778592584584,60.93,80628.07,79.6,-0.01678,2e-05,1.54495]
[1778592584658,60.93,80628.07,79.6,-0.01678,2e-05,1.54508]
[1778592587299,60.92,80627.7,79.6,-0.01678,2e-05,1.54495]
[1778592587557,60.92,80621.99,79.6,-0.01688,2e-05,1.55283]
[1778592588892,60.92,80621.99,79.6,-0.01688,2e-05,1.55283]
[1778592588989,60.92,80621.45,79.6,-0.01689,2e-05,1.55373]
[1778592594606,60.9,80630.83,79.6,-0.01669,2e-05,1.53817]
[1778592599641,60.89,80636.5,79.6,-0.01657,2e-05,1.52853]
[1778592601719,60.86,80641.2,79.6,-0.01645,2e-05,1.51891]
[1778592601721,60.86,80641.2,79.6,-0.01645,2e-05,1.51891]
[1778592601820,60.86,80643.08,79.6,-0.01641,2e-05,1.51597]
[1778592603149,60.86,80643.08,79.6,-0.01641,2e-05,1.51597]
[1778592603159,60.86,80631.82,79.6,-0.01662,2e-05,1.53233]
[1778592603670,60.86,80617.42,79.6,-0.01689,2e-05,1.55299]
[1778592605136,60.86,80617.42,79.6,-0.01689,2e-05,1.55299]
[1778592605235,60.86,80605.82,79.6,-0.01709,2e-05,1.56909]
[1778592607077,60.86,80610.31,79.6,-0.01701,2e-05,1.56257]
[1778592607079,60.86,80610.31,79.6,-0.01701,2e-05,1.56257]
[1778592607143,60.86,80610.31,79.6,-0.01701,2e-05,1.56257]
[1778592607158,60.86,80610.31,79.6,-0.01701,2e-05,1.56257]
[1778592607230,60.85,80610.26,79.6,-0.017,2e-05,1.56193]
[1778592610731,60.85,80620.92,79.6,-0.01681,2e-05,1.54687]
[1778592611955,60.85,80620.92,79.6,-0.01681,2e-05,1.54687]
[1778592613752,60.86,80610.61,79.6,-0.017,2e-05,1.56217]
[1778592618787,60.86,80608.43,79.6,-0.01705,2e-05,1.56591]
[1778592623861,60.87,80607.92,79.6,-0.01707,2e-05,1.56707]
[1778592629865,60.87,80609.49,79.6,-0.01705,2e-05,1.56556]
[1778592634905,60.88,80612.93,79.6,-0.01695,2e-05,1.55733]
[1778592639935,60.88,80603.63,79.6,-0.01713,2e-05,1.57138]
[1778592642059,60.88,80602.96,79.6,-0.01715,2e-05,1.57246]
[1778592647173,60.89,80604.95,79.6,-0.01712,2e-05,1.57009]
[1778592647991,60.89,80591.06,79.6,-0.01738,2e-05,1.59062]
[1778592651745,60.89,80595.69,79.6,-0.0173,2e-05,1.58407]
[1778592655289,60.89,80593.56,79.6,-0.01734,2e-05,1.58744]
[1778592656047,60.89,80609.81,79.6,-0.01704,2e-05,1.56389]
[1778592660172,60.9,80615.67,79.1,-0.01693,2e-05,1.55574]
[1778592665110,60.9,80606.5,79.1,-0.01711,2e-05,1.56982]
[1778592665767,60.9,80606.5,79.1,-0.01711,2e-05,1.56982]
[1778592666317,60.9,80606.5,79.1,-0.01711,2e-05,1.56982]
[1778592666326,60.9,80606.5,79.1,-0.01711,2e-05,1.56982]
[1778592676188,60.92,80614.43,79.1,-0.01698,2e-05,1.55957]
[1778592677775,60.92,80615.69,79.1,-0.01696,2e-05,1.55785]
[1778592678210,60.92,80636.35,79.1,-0.01658,2e-05,1.52833]
[1778592678891,60.92,80636.35,79.1,-0.01658,2e-05,1.52833]
[1778592679723,60.92,80639.09,79.1,-0.01653,2e-05,1.52443]
[1778592682204,60.92,80646.5,79.1,-0.0164,2e-05,1.51443]
[1778592682859,60.92,80648.09,79.1,-0.01637,2e-05,1.51239]
[1778592682862,60.92,80648.09,79.1,-0.01637,2e-05,1.51239]
[1778592683242,60.93,80647.62,79.1,-0.01638,2e-05,1.51326]
[1778592688277,60.91,80650.17,79.1,-0.01632,2e-05,1.50838]
[1778592689284,60.91,80660.82,79.1,-0.01613,2e-05,1.49318]
[1778592691298,60.91,80667.31,79.1,-0.01597,2e-05,1.47999]
[1778592695327,60.9,80648.65,79.1,-0.01629,2e-05,1.50529]
[1778592700363,60.89,80650.33,79.1,-0.01625,2e-05,1.50173]
[1778592701727,60.89,80650.91,79.1,-0.01623,2e-05,1.50067]
[1778592708069,60.86,80658.05,79.1,-0.01606,2e-05,1.48732]
[1778592709426,60.84,80670.79,79.1,-0.01581,2e-05,1.46711]
[1778592710397,60.84,80670.79,79.1,-0.01581,2e-05,1.46711]
[1778592712449,60.82,80661.57,79.1,-0.01594,2e-05,1.47771]
[1778592714463,60.81,80671.58,79.1,-0.01576,2e-05,1.46348]
[1778592719764,60.81,80671.16,79.1,-0.01576,2e-05,1.46335]
[1778592719851,60.81,80671.16,79.1,-0.01576,2e-05,1.46335]
[1778592722496,60.8,80676.76,79.1,-0.01565,2e-05,1.45498]
[1778592728282,60.79,80682.74,79.1,-0.01554,2e-05,1.44603]
[1778592733596,60.77,80689.69,79.1,-0.01539,2e-05,1.43445]
[1778592736142,60.77,80688.72,79.1,-0.01541,2e-05,1.43566]
[1778592738203,60.77,80689.8,79.1,-0.01539,2e-05,1.43396]
[1778592739038,60.77,80689.91,79.1,-0.01538,2e-05,1.4337]
[1778592739105,60.77,80680.12,79.1,-0.01555,2e-05,1.44693]
[1778592744673,60.76,80672.52,79.1,-0.01567,2e-05,1.45654]
[1778592745446,60.76,80672.52,79.1,-0.01567,2e-05,1.45654]
[1778592750722,60.75,80681.0,79.1,-0.01551,2e-05,1.44408]
[1778592751729,60.75,80688.73,79.1,-0.01534,2e-05,1.4298]
[1778592753460,60.75,80692.9,79.1,-0.01527,2e-05,1.42404]
[1778592758285,60.75,80693.51,79.1,-0.01525,2e-05,1.42288]
[1778592763813,60.74,80684.51,79.1,-0.0154,2e-05,1.43445]
[1778592764569,60.74,80684.51,79.1,-0.0154,2e-05,1.43445]
[1778592765207,60.74,80684.51,79.1,-0.0154,2e-05,1.43445]
[1778592773067,60.73,80682.73,79.1,-0.01542,2e-05,1.43602]
[1778592774848,60.73,80683.51,79.1,-0.01541,2e-05,1.43475]
[1778592779831,60.72,80678.58,79.1,-0.01547,2e-05,1.43991]
[1778592780175,60.72,80678.58,79.1,-0.01547,2e-05,1.43991]
[1778592782345,60.71,80685.0,79.1,-0.01535,2e-05,1.42997]
[1778592784720,60.69,80680.43,79.1,-0.0154,2e-05,1.43421]
[1778592785032,60.69,80680.43,79.1,-0.0154,2e-05,1.43421]
[1778592785304,60.69,80680.43,79.1,-0.0154,2e-05,1.43421]
[1778592785344,60.69,80665.15,79.1,-0.01566,2e-05,1.45502]
[1778592786275,60.69,80665.15,79.1,-0.01566,2e-05,1.45502]
[1778592786298,60.68,80652.84,79.1,-0.01586,2e-05,1.47068]
[1778592786977,60.67,80643.32,79.1,-0.01603,2e-05,1.48377]
[1778592788634,60.67,80637.31,79.1,-0.01614,2e-05,1.492]
[1778592789807,60.67,80640.54,79.1,-0.01607,2e-05,1.48727]
[1778592791965,60.67,80641.59,79.1,-0.01605,2e-05,1.48541]
[1778592797048,60.62,80636.45,79.1,-0.01608,2e-05,1.48783]
[1778592802083,60.58,80636.03,79.1,-0.01603,2e-05,1.48387]
[1778592805740,60.58,80627.54,79.1,-0.01618,2e-05,1.4952]
[1778592809134,60.52,80615.72,79.1,-0.01631,2e-05,1.50533]
[1778592809832,60.52,80615.72,79.1,-0.01631,2e-05,1.50533]
[1778592811077,60.52,80608.37,79.1,-0.01644,2e-05,1.51554]
[1778592815776,60.51,80601.22,79.1,-0.01652,2e-05,1.52077]
[1778592816065,60.51,80601.22,79.1,-0.01652,2e-05,1.52077]
[1778592816081,60.51,80601.22,79.1,-0.01652,2e-05,1.52077]
[1778592816182,60.48,80600.36,79.1,-0.0165,2e-05,1.51942]
[1778592816523,60.48,80600.36,79.1,-0.0165,2e-05,1.51942]
[1778592817174,60.48,80600.36,79.1,-0.0165,2e-05,1.51942]
[1778592817189,60.48,80600.17,79.1,-0.0165,2e-05,1.51969]
[1778592821700,60.44,80606.8,79.1,-0.01631,2e-05,1.50499]
[1778592823063,60.42,80603.43,79.1,-0.01635,2e-05,1.5075]
[1778592823583,60.41,80596.81,79.1,-0.01647,2e-05,1.51671]
[1778592825673,60.41,80600.65,79.1,-0.01639,2e-05,1.51074]
[1778592831287,60.36,80608.03,79.1,-0.01619,2e-05,1.49491]
[1778592832297,60.34,80618.96,79.1,-0.01596,2e-05,1.47744]
[1778592833245,60.34,80618.96,79.1,-0.01596,2e-05,1.47744]
[1778592833308,60.34,80637.5,79.1,-0.01563,2e-05,1.45145]
[1778592833652,60.34,80637.5,79.1,-0.01563,2e-05,1.45145]
[1778592837145,60.34,80644.46,79.1,-0.01551,2e-05,1.44149]
[1778592839140,60.34,80643.06,79.1,-0.01553,2e-05,1.44319]
[1778592844048,60.33,80646.62,79.1,-0.01546,2e-05,1.43769]
[1778592845112,60.33,80643.81,79.1,-0.01551,2e-05,1.44144]
[1778592850434,60.32,80634.42,79.1,-0.01566,2e-05,1.45361]
[1778592853360,60.32,80632.26,79.1,-0.0157,2e-05,1.45632]
[1778592854906,60.32,80627.58,79.1,-0.01577,2e-05,1.46253]
[1778592858061,60.31,80627.2,79.1,-0.01578,2e-05,1.46274]
[1778592860511,60.31,80637.02,79.1,-0.0156,2e-05,1.4485]
[1778592865259,60.3,80635.34,79.1,-0.01562,2e-05,1.45025]
[1778592868569,60.3,80652.16,79.1,-0.01532,2e-05,1.42663]
[1778592869560,60.3,80652.16,79.1,-0.01532,2e-05,1.42663]
[1778592869888,60.3,80652.16,79.1,-0.01532,2e-05,1.42663]
[1778592870322,60.3,80652.16,79.1,-0.01532,2e-05,1.42663]
[1778592870423,60.3,80662.54,79.1,-0.01514,2e-05,1.41231]
[1778592871812,60.3,80678.41,79.1,-0.01483,2e-05,1.38732]
[1778592872597,60.3,80689.51,79.1,-0.01464,2e-05,1.37252]
[1778592875816,60.3,80688.97,79.1,-0.01465,2e-05,1.3732]
[1778592876599,60.3,80685.26,79.1,-0.01472,2e-05,1.37813]
[1778592877142,60.3,80685.26,79.1,-0.01472,2e-05,1.37813]
[1778592877242,60.3,80675.46,79.1,-0.01488,2e-05,1.39119]
[1778592882667,60.29,80675.65,79.1,-0.01487,2e-05,1.39077]
[1778592887620,60.29,80676.89,79.1,-0.01485,2e-05,1.38902]
[1778592892833,60.29,80668.99,79.1,-0.01498,2e-05,1.39942]
[1778592896303,60.29,80670.05,79.1,-0.01496,2e-05,1.39787]
[1778592896326,60.29,80670.05,79.1,-0.01496,2e-05,1.39787]
[1778592896674,60.29,80662.08,79.1,-0.0151,2e-05,1.40857]
[1778592897313,60.29,80662.08,79.1,-0.0151,2e-05,1.40857]
[1778592897328,60.29,80662.08,79.1,-0.0151,2e-05,1.40857]
[1778592897416,60.29,80643.64,79.1,-0.01542,2e-05,1.43361]
[1778592899625,60.29,80642.89,79.1,-0.01543,2e-05,1.43443]
[1778592900602,60.29,80642.89,79.1,-0.01543,2e-05,1.43443]
[1778592900810,60.29,80628.24,79.1,-0.01568,2e-05,1.45442]
[1778592905636,60.28,80628.84,79.1,-0.01566,2e-05,1.453]
[1778592908200,60.28,80626.03,79.1,-0.01571,2e-05,1.45662]
[1778592908361,60.28,80616.66,79.1,-0.01587,2e-05,1.46953]
[1778592908972,60.28,80616.66,79.1,-0.01587,2e-05,1.46953]
[1778592911606,60.27,80614.57,79.1,-0.01591,2e-05,1.47212]
[1778592910878,60.27,80604.82,79.1,-0.01608,2e-05,1.48565]
[1778592912668,60.27,80598.14,79.1,-0.0162,2e-05,1.4949]
[1778592912674,60.27,80598.14,79.1,-0.0162,2e-05,1.4949]
[1778592913508,60.27,80592.94,79.1,-0.01629,2e-05,1.50207]
[1778592914947,60.27,80592.4,79.1,-0.0163,2e-05,1.50307]
[1778592915045,60.27,80591.19,79.1,-0.01633,2e-05,1.50503]
[1778592916768,60.27,80589.31,79.1,-0.01636,2e-05,1.50748]
[1778592917574,60.27,80589.31,79.1,-0.01636,2e-05,1.50748]
[1778592919942,60.26,80600.9,79.1,-0.01614,2e-05,1.49013]
[1778592923016,60.26,80599.34,79.1,-0.01616,2e-05,1.49194]
[1778592923179,60.26,80599.34,79.1,-0.01616,2e-05,1.49194]
[1778592923280,60.26,80602.48,79.1,-0.0161,2e-05,1.48729]
[1778592923652,60.26,80602.48,79.1,-0.0161,2e-05,1.48729]
[1778592923787,60.26,80602.48,79.1,-0.0161,2e-05,1.48729]
[1778592924292,60.26,80602.48,79.1,-0.0161,2e-05,1.48729]
[1778592924393,60.26,80603.03,79.1,-0.01609,2e-05,1.48677]
[1778592929784,60.25,80609.11,79.1,-0.01597,2e-05,1.47724]
[1778592930185,60.25,80609.11,79.1,-0.01597,2e-05,1.47724]
[1778592932940,60.25,80615.37,79.1,-0.01582,2e-05,1.46427]
[1778592933558,60.25,80615.37,79.1,-0.01582,2e-05,1.46427]
[1778592940082,60.23,80609.76,79.1,-0.0159,2e-05,1.47086]
[1778592943213,60.23,80608.39,79.1,-0.01592,2e-05,1.47244]
[1778592943842,60.23,80606.29,79.1,-0.01596,2e-05,1.47522]
[1778592944785,60.23,80611.17,79.1,-0.01587,2e-05,1.46821]
[1778592945630,60.23,80611.17,79.1,-0.01587,2e-05,1.46821]
[1778592947131,60.22,80601.24,79.1,-0.01604,2e-05,1.48171]
[1778592952166,60.22,80595.98,79.1,-0.01612,2e-05,1.48816]
[1778592957201,60.21,80597.07,79.1,-0.01609,2e-05,1.48567]
[1778592959216,60.2,80609.08,79.1,-0.01587,2e-05,1.46842]
[1778592961230,60.2,80620.31,79.1,-0.01567,2e-05,1.45247]
[1778592966267,60.2,80609.46,79.1,-0.01585,2e-05,1.46691]
[1778592971303,60.19,80614.2,79.1,-0.01576,2e-05,1.45955]
[1778592976338,60.18,80616.15,79.1,-0.01571,2e-05,1.45613]
[1778592981374,60.18,80615.45,79.1,-0.01572,2e-05,1.45642]
[1778592985401,60.17,80631.76,79.1,-0.01542,2e-05,1.43335]
[1778592988274,60.17,80628.0,79.1,-0.01549,2e-05,1.43833]
[1778592988931,60.17,80626.96,79.1,-0.0155,2e-05,1.43966]
[1778592994040,60.16,80617.03,79.1,-0.01563,2e-05,1.44919]
[1778592999547,60.16,80615.56,79.1,-0.01565,2e-05,1.45063]
[1778593000323,60.16,80617.89,79.1,-0.01561,2e-05,1.44727]
[1778593000512,60.16,80600.23,79.1,-0.01592,2e-05,1.47178]
[1778593004547,60.15,80591.25,79.1,-0.01608,2e-05,1.48377]
[1778593009585,60.14,80586.53,79.1,-0.01615,2e-05,1.48951]
[1778593011607,60.14,80569.27,79.1,-0.01646,2e-05,1.51374]
[1778593012177,60.14,80569.27,79.1,-0.01646,2e-05,1.51374]
[1778593014642,60.13,80597.4,79.1,-0.01594,2e-05,1.47309]
[1778593015799,60.13,80600.0,79.1,-0.01589,2e-05,1.46927]
[1778593019375,60.13,80595.7,79.1,-0.01596,2e-05,1.47485]
[1778593024715,60.12,80599.79,79.1,-0.01588,2e-05,1.46809]
[1778593025533,60.12,80599.79,79.1,-0.01588,2e-05,1.46809]
[1778593030756,60.11,80599.83,79.1,-0.01586,2e-05,1.46722]
[1778593030886,60.11,80599.83,79.1,-0.01586,2e-05,1.46722]
[1778593031279,60.11,80599.83,79.1,-0.01586,2e-05,1.46722]
[1778593031763,60.11,80585.9,79.1,-0.01611,2e-05,1.48672]
[1778593036799,60.1,80582.0,79.1,-0.01617,2e-05,1.4913]
[1778593038813,60.1,80591.99,79.1,-0.01599,2e-05,1.47678]
[1778593043273,60.09,80596.38,79.1,-0.0159,2e-05,1.47008]
[1778593048883,60.08,80585.64,79.1,-0.01608,2e-05,1.48409]
[1778593053919,60.07,80585.31,79.1,-0.01604,2e-05,1.4798]
[1778593059686,60.07,80582.78,79.1,-0.01607,2e-05,1.48269]
[1778593060660,60.06,80582.8,79.1,-0.01607,2e-05,1.48249]
[1778593061121,60.06,80584.05,79.1,-0.01605,2e-05,1.48054]
[1778593061124,60.06,80584.05,79.1,-0.01605,2e-05,1.48054]
[1778593061203,60.06,80584.05,79.1,-0.01605,2e-05,1.48054]
[1778593062284,60.06,80585.43,79.1,-0.01602,2e-05,1.47853]
[1778593067111,60.06,80590.67,79.1,-0.01591,2e-05,1.47032]
[1778593069113,60.05,80601.38,79.1,-0.01572,2e-05,1.45504]
[1778593069215,60.05,80612.2,79.1,-0.01553,2e-05,1.4399]
[1778593071046,60.05,80621.49,79.1,-0.01536,2e-05,1.42691]
[1778593076082,60.05,80623.11,79.1,-0.01533,2e-05,1.42433]
[1778593078266,60.05,80623.76,79.1,-0.01532,2e-05,1.42336]
[1778593079065,60.05,80617.61,79.1,-0.01542,2e-05,1.43174]
[1778593079103,60.04,80607.32,79.1,-0.0156,2e-05,1.44588]
[1778593084138,60.04,80611.94,79.1,-0.01551,2e-05,1.43896]
[1778593089174,60.04,80609.85,79.1,-0.01555,2e-05,1.44135]
[1778593089938,60.04,80609.85,79.1,-0.01555,2e-05,1.44135]
[1778593091172,60.03,80610.05,79.1,-0.01554,2e-05,1.44097]
[1778593092197,60.03,80623.69,79.1,-0.0153,2e-05,1.422]
[1778593097056,60.03,80621.32,79.1,-0.01534,2e-05,1.42493]
[1778593099073,60.03,80623.2,79.1,-0.0153,2e-05,1.42221]
[1778593103071,60.03,80617.66,79.1,-0.0154,2e-05,1.42953]
[1778593104089,60.02,80617.66,79.1,-0.01539,2e-05,1.42944]
[1778593107092,60.03,80620.79,79.1,-0.01534,2e-05,1.4252]
[1778593112337,60.02,80623.59,79.1,-0.01525,2e-05,1.41742]
[1778593117373,60.02,80628.28,79.1,-0.01517,2e-05,1.41071]
[1778593117855,60.02,80628.28,79.1,-0.01517,2e-05,1.41071]
[1778593123415,60.02,80633.71,79.1,-0.01507,2e-05,1.40298]
[1778593127676,60.02,80626.74,79.1,-0.01519,2e-05,1.41232]
[1778593131123,60.01,80628.5,79.1,-0.01515,2e-05,1.40968]
[1778593131125,60.01,80628.5,79.1,-0.01515,2e-05,1.40968]
[1778593132020,60.01,80629.02,79.1,-0.01514,2e-05,1.40892]
[1778593132626,60.01,80629.02,79.1,-0.01514,2e-05,1.40892]
[1778593133604,60.01,80631.36,79.1,-0.0151,2e-05,1.40569]
[1778593133646,60.01,80631.36,79.1,-0.0151,2e-05,1.40569]
[1778593133654,60.01,80642.79,79.1,-0.01491,2e-05,1.39018]
[1778593134414,60.01,80642.79,79.1,-0.01491,2e-05,1.39018]
[1778593135175,60.01,80640.7,79.1,-0.01494,2e-05,1.39298]
[1778593140540,60.01,80640.21,79.1,-0.01495,2e-05,1.39362]
[1778593145578,60.01,80641.76,79.1,-0.01492,2e-05,1.3914]
[1778593147641,60.01,80657.82,79.1,-0.01465,2e-05,1.36985]
[1778593148631,60.01,80675.29,79.1,-0.01436,2e-05,1.34678]
[1778593153201,60.01,80674.07,79.1,-0.01438,2e-05,1.34858]
[1778593153202,60.01,80674.07,79.1,-0.01438,2e-05,1.34858]
[1778593153924,60.01,80670.37,79.1,-0.01444,2e-05,1.35351]
[1778593159708,60.01,80670.36,79.1,-0.01445,2e-05,1.35378]
[1778593162729,60.02,80680.14,79.1,-0.01429,2e-05,1.34107]
[1778593163025,60.02,80680.14,79.1,-0.01429,2e-05,1.34107]
[1778593164655,60.02,80682.45,79.1,-0.01425,2e-05,1.33812]
[1778593165751,60.02,80695.62,79.1,-0.01404,2e-05,1.32116]
[1778593171793,60.02,80690.94,79.1,-0.01409,2e-05,1.32429]
[1778593175822,60.03,80692.37,79.1,-0.01407,2e-05,1.32282]
[1778593180858,60.03,80693.22,79.1,-0.01406,2e-05,1.32223]
[1778593184471,60.03,80698.26,79.1,-0.01398,2e-05,1.31603]
[1778593184888,60.04,80710.24,79.1,-0.01379,2e-05,1.30077]
[1778593185902,60.04,80727.29,79.1,-0.01352,2e-05,1.27926]
[1778593186145,60.04,80727.29,79.1,-0.01352,2e-05,1.27926]
[1778593186716,60.04,80727.29,79.1,-0.01352,2e-05,1.27926]
[1778593186906,60.04,80752.05,79.1,-0.01314,2e-05,1.24851]
[1778593186977,60.04,80752.05,79.1,-0.01314,2e-05,1.24851]
[1778593197323,60.06,80744.34,79.1,-0.01329,2e-05,1.25999]
[1778593197324,60.06,80744.34,79.1,-0.01329,2e-05,1.25999]
[1778593197333,60.06,80744.34,79.1,-0.01329,2e-05,1.25999]
[1778593197395,60.06,80744.34,79.1,-0.01329,2e-05,1.25999]
[1778593197496,60.06,80743.56,79.1,-0.0133,2e-05,1.26137]
[1778593198874,60.06,80743.56,79.1,-0.0133,2e-05,1.26137]
[1778593200480,60.06,80747.22,79.1,-0.01325,2e-05,1.25682]
[1778593201012,60.06,80762.91,79.1,-0.01301,2e-05,1.23746]
[1778593202756,60.06,80762.91,79.1,-0.01301,2e-05,1.23746]
[1778593202839,60.06,80772.31,79.1,-0.01287,1e-05,1.22598]
[1778593205669,60.06,80769.06,79.1,-0.01292,1e-05,1.22994]
[1778593208062,60.06,80751.06,79.1,-0.01319,2e-05,1.25206]
[1778593210908,60.06,80751.76,79.1,-0.01318,2e-05,1.25119]
[1778593211581,60.06,80751.49,79.1,-0.01318,2e-05,1.25153]
[1778593212221,60.06,80745.32,79.1,-0.01328,2e-05,1.25918]
[1778593216033,60.06,80743.42,79.1,-0.0133,2e-05,1.26154]
[1778593216321,60.06,80743.42,79.1,-0.0133,2e-05,1.26154]
[1778593216770,60.06,80734.33,79.1,-0.01345,2e-05,1.2729]
[1778593217327,60.06,80734.33,79.1,-0.01345,2e-05,1.2729]
[1778593218842,60.06,80732.35,79.1,-0.01348,2e-05,1.27539]
[1778593221155,60.06,80740.81,79.1,-0.01335,2e-05,1.2648]
[1778593222006,60.06,80744.4,79.1,-0.01329,2e-05,1.26032]
[1778593227196,60.06,80744.53,79.1,-0.01329,2e-05,1.26016]
[1778593228896,60.06,80744.53,79.1,-0.01329,2e-05,1.26016]
[1778593230375,60.06,80750.56,79.1,-0.0132,2e-05,1.25268]
[1778593232233,60.06,80758.3,79.1,-0.01304,2e-05,1.2398]
[1778593233154,60.06,80758.3,79.1,-0.01304,2e-05,1.2398]
[1778593233792,60.06,80767.46,79.1,-0.01291,1e-05,1.22859]
[1778593234713,60.06,80767.46,79.1,-0.01291,1e-05,1.22859]
[1778593234891,60.06,80767.46,79.1,-0.01291,1e-05,1.22859]
[1778593234929,60.06,80789.59,79.1,-0.01258,1e-05,1.20184]
[1778593238215,60.06,80795.31,79.1,-0.01249,1e-05,1.19501]
[1778593238815,60.06,80795.31,79.1,-0.01249,1e-05,1.19501]
[1778593242313,60.06,80772.85,79.1,-0.01283,1e-05,1.22203]
[1778593246575,60.06,80768.22,79.1,-0.01289,1e-05,1.22766]
[1778593247139,60.06,80772.72,79.1,-0.01283,1e-05,1.22219]
[1778593249967,60.06,80773.69,79.1,-0.01281,1e-05,1.22101]
[1778593252826,60.06,80774.38,79.1,-0.0128,1e-05,1.22017]
[1778593258443,60.06,80763.89,79.1,-0.01296,2e-05,1.23295]
[1778593260694,60.06,80763.52,79.1,-0.01297,2e-05,1.2334]
[1778593262234,60.06,80755.12,79.1,-0.01309,2e-05,1.24371]
[1778593263713,60.06,80756.61,79.1,-0.01307,2e-05,1.24188]
[1778593265239,60.06,80758.85,79.1,-0.01304,2e-05,1.23912]
[1778593267506,60.06,80773.37,79.1,-0.01282,1e-05,1.2214]
[1778593268399,60.06,80773.37,79.1,-0.01282,1e-05,1.2214]
[1778593270446,60.06,80770.83,79.1,-0.01286,1e-05,1.22449]
[1778593275562,60.06,80763.33,79.1,-0.01297,2e-05,1.23363]
[1778593276637,60.06,80763.33,79.1,-0.01297,2e-05,1.23363]
[1778593277179,60.06,80765.95,79.1,-0.01293,2e-05,1.23043]
[1778593277994,60.06,80765.95,79.1,-0.01293,2e-05,1.23043]
[1778593278206,60.06,80764.91,79.1,-0.01294,2e-05,1.2317]
[1778593278884,60.06,80764.91,79.1,-0.01294,2e-05,1.2317]
[1778593279177,60.06,80763.49,79.1,-0.01297,2e-05,1.23344]
[1778593280162,60.06,80754.74,79.1,-0.0131,2e-05,1.24418]
[1778593281722,60.06,80751.45,79.1,-0.01315,2e-05,1.24824]
[1778593282299,60.06,80749.83,79.1,-0.01317,2e-05,1.25024]
[1778593282932,60.06,80749.83,79.1,-0.01317,2e-05,1.25024]
[1778593282950,60.06,80749.83,79.1,-0.01317,2e-05,1.25024]
[1778593286755,60.06,80755.17,79.1,-0.01309,2e-05,1.24365]
[1778593288211,60.06,80760.96,79.1,-0.013,2e-05,1.23654]
[1778593288595,60.06,80760.96,79.1,-0.013,2e-05,1.23654]
[1778593294890,60.06,80750.7,79.1,-0.01313,2e-05,1.24583]
[1778593296715,60.06,80765.1,79.1,-0.01291,2e-05,1.22816]
[1778593299963,60.06,80765.28,79.1,-0.01291,2e-05,1.22794]
[1778593300851,60.06,80766.85,79.1,-0.01288,1e-05,1.22603]
[1778593305804,60.06,80759.58,79.1,-0.01299,2e-05,1.23491]
[1778593309806,60.06,80770.51,79.1,-0.01283,1e-05,1.22158]
[1778593311711,60.06,80779.27,79.1,-0.0127,1e-05,1.21098]
[1778593313834,60.06,80766.59,79.1,-0.01289,1e-05,1.22635]
[1778593316856,60.06,80757.63,79.1,-0.01302,2e-05,1.2373]
[1778593320775,60.06,80757.68,79.1,-0.01302,2e-05,1.23724]
[1778593325919,60.06,80753.91,79.1,-0.01308,2e-05,1.24187]
[1778593328940,60.06,80742.18,79.1,-0.01326,2e-05,1.25637]
[1778593329947,60.06,80732.51,79.1,-0.01341,2e-05,1.26843]
[1778593330808,60.06,80732.51,79.1,-0.01341,2e-05,1.26843]
[1778593330954,60.06,80722.73,79.1,-0.01356,2e-05,1.28072]
[1778593335637,60.06,80715.14,79.1,-0.01368,2e-05,1.29032]
[1778593341026,60.06,80707.3,79.1,-0.0138,2e-05,1.3003]
[1778593346061,60.06,80714.34,79.1,-0.01369,2e-05,1.29134]
[1778593351096,60.06,80706.27,79.1,-0.01378,2e-05,1.29818]
[1778593356131,60.06,80696.24,79.1,-0.01394,2e-05,1.31103]
[1778593361167,60.06,80694.82,79.1,-0.01397,2e-05,1.31286]
[1778593366919,60.06,80696.09,79.1,-0.01395,2e-05,1.31122]
[1778593368226,60.06,80700.68,79.1,-0.01387,2e-05,1.30533]
[1778593368595,60.06,80700.68,79.1,-0.01387,2e-05,1.30533]
[1778593377659,60.06,80705.79,79.1,-0.01379,2e-05,1.2988]
[1778593380306,60.06,80720.97,79.1,-0.01355,2e-05,1.27954]
[1778593385341,60.06,80724.84,79.1,-0.01349,2e-05,1.27467]
[1778593391115,60.06,80730.94,79.1,-0.0134,2e-05,1.26702]
[1778593393397,60.06,80748.77,79.1,-0.01312,2e-05,1.24487]
[1778593396420,60.06,80758.25,79.1,-0.01298,2e-05,1.23322]
[1778593401455,60.06,80758.13,79.1,-0.01298,2e-05,1.23337]
[1778593406490,60.06,80760.76,79.1,-0.01294,2e-05,1.23015]
[1778593410000,60.06,80759.37,79.1,-0.01296,2e-05,1.23185]
[1778593413586,60.06,80758.85,79.1,-0.01294,2e-05,1.22918]
[1778593418574,60.06,80748.47,79.1,-0.01309,2e-05,1.24191]
[1778593423609,60.06,80738.88,79.1,-0.01324,2e-05,1.25376]
[1778593427066,60.06,80735.55,79.1,-0.01329,2e-05,1.2579]
[1778593427802,60.06,80737.39,79.1,-0.01326,2e-05,1.25561]
[1778593433679,60.06,80749.02,79.1,-0.01308,2e-05,1.24123]
[1778593438220,60.06,80749.4,79.1,-0.01308,2e-05,1.24076]
[1778593438832,60.06,80755.2,79.1,-0.01299,2e-05,1.23364]
[1778593443412,60.06,80759.83,79.1,-0.01292,2e-05,1.22798]
[1778593449193,60.06,80765.06,79.1,-0.01284,1e-05,1.22161]
[1778593450798,60.06,80779.06,79.1,-0.01263,1e-05,1.20469]
[1778593453226,60.06,80781.73,79.1,-0.01259,1e-05,1.20149]
[1778593453812,60.06,80779.02,79.1,-0.01263,1e-05,1.20474]
[1778593457098,60.06,80779.64,79.1,-0.01263,1e-05,1.204]
[1778593457163,60.06,80792.42,79.1,-0.01244,1e-05,1.18873]
[1778593457858,60.06,80792.42,79.1,-0.01244,1e-05,1.18873]
[1778593458615,60.06,80795.0,79.1,-0.0124,1e-05,1.18566]
[1778593460315,60.06,80791.6,79.1,-0.01245,1e-05,1.1897]
[1778593463237,60.06,80791.64,79.1,-0.01245,1e-05,1.18965]
[1778593464038,60.06,80794.16,79.1,-0.01241,1e-05,1.18666]
[1778593469931,60.06,80789.42,79.1,-0.01248,1e-05,1.1923]
[1778593472778,60.06,80790.32,79.1,-0.01244,1e-05,1.18798]
[1778593472952,60.06,80778.51,79.1,-0.01261,1e-05,1.20209]
[1778593474021,60.06,80778.51,79.1,-0.01261,1e-05,1.20209]
[1778593474125,60.06,80762.17,79.1,-0.01285,1e-05,1.22183]
[1778593480001,60.06,80754.84,79.1,-0.01296,2e-05,1.23077]
[1778593484829,60.06,80752.02,79.1,-0.013,2e-05,1.23422]
[1778593488826,60.06,80748.14,79.1,-0.01306,2e-05,1.23898]
[1778593490286,60.06,80746.76,79.1,-0.01308,2e-05,1.24068]
[1778593491078,60.06,80736.05,79.1,-0.01325,2e-05,1.25392]
[1778593491592,60.06,80736.05,79.1,-0.01325,2e-05,1.25392]
[1778593492085,60.06,80724.45,79.1,-0.01343,2e-05,1.26839]
[1778593495106,60.06,80736.14,79.1,-0.01325,2e-05,1.25381]
[1778593496373,60.06,80741.15,79.1,-0.01317,2e-05,1.2476]
[1778593501517,60.06,80753.07,79.1,-0.01299,2e-05,1.23293]
[1778593503434,60.06,80757.93,79.1,-0.01292,2e-05,1.22699]
[1778593504169,60.06,80775.14,79.1,-0.01266,1e-05,1.20614]
[1778593507761,60.06,80780.69,79.1,-0.01258,1e-05,1.19948]
[1778593507769,60.06,80780.69,79.1,-0.01258,1e-05,1.19948]
[1778593508251,60.06,80780.69,79.1,-0.01258,1e-05,1.19948]
[1778593508202,60.06,80791.47,79.1,-0.01242,1e-05,1.18662]
[1778593513237,60.06,80789.47,79.1,-0.01245,1e-05,1.189]
[1778593518275,60.06,80795.69,79.1,-0.01236,1e-05,1.18162]
[1778593519279,60.06,80807.57,79.1,-0.01219,1e-05,1.16762]
[1778593524317,60.06,80807.65,79.1,-0.01219,1e-05,1.16753]
[1778593528346,60.06,80817.56,79.1,-0.01205,1e-05,1.15596]
[1778593530359,60.06,80826.81,79.1,-0.01192,1e-05,1.14525]
[1778593531366,60.06,80833.37,79.1,-0.01179,1e-05,1.13455]
[1778593535394,60.06,80849.89,79.1,-0.01156,1e-05,1.11576]
[1778593540429,60.06,80844.34,79.1,-0.01164,1e-05,1.12204]
[1778593543573,60.06,80856.22,79.1,-0.01148,1e-05,1.10862]
[1778593550196,60.06,80853.7,79.1,-0.01151,1e-05,1.11146]
[1778593552515,60.06,80838.93,79.1,-0.01172,1e-05,1.1282]
[1778593553626,60.06,80829.79,79.1,-0.01184,1e-05,1.13866]
[1778593559564,60.06,80831.38,79.1,-0.01182,1e-05,1.13684]
[1778593561578,60.06,80845.86,79.1,-0.01162,1e-05,1.12032]
[1778593566616,60.06,80846.12,79.1,-0.01162,1e-05,1.12002]
[1778593570341,60.06,80849.62,79.1,-0.01157,1e-05,1.11606]
[1778593575680,60.06,80840.99,79.1,-0.01169,1e-05,1.12585]
[1778593578105,60.06,80842.46,79.1,-0.01167,1e-05,1.12418]
[1778593578750,60.06,80841.93,79.1,-0.01167,1e-05,1.12478]
[1778593579033,60.06,80841.93,79.1,-0.01167,1e-05,1.12478]
[1778593579126,60.06,80841.93,79.1,-0.01167,1e-05,1.12478]
[1778593579193,60.06,80789.15,79.1,-0.01242,1e-05,1.18614]
[1778593579915,60.06,80789.15,79.1,-0.01242,1e-05,1.18614]
[1778593580074,60.06,80760.39,79.1,-0.01285,1e-05,1.22069]
[1778593580733,60.06,80745.38,79.1,-0.01307,2e-05,1.23904]
[1778593581732,60.06,80732.14,79.1,-0.01327,2e-05,1.25542]
[1778593583471,60.06,80734.04,79.1,-0.01325,2e-05,1.25306]
[1778593583748,60.06,80747.95,79.1,-0.01303,2e-05,1.23589]
[1778593584755,60.06,80747.95,79.1,-0.01303,2e-05,1.23589]
[1778593584914,60.06,80771.97,79.1,-0.01267,1e-05,1.20668]
[1778593585760,60.06,80761.88,79.1,-0.01282,1e-05,1.21888]
[1778593586767,60.06,80744.15,79.1,-0.01309,2e-05,1.24056]
[1778593589788,60.06,80755.45,79.1,-0.01292,2e-05,1.22671]
[1778593595028,60.06,80761.09,79.1,-0.0128,1e-05,1.21654]
[1778593595479,60.06,80762.75,79.1,-0.01278,1e-05,1.21453]
[1778593597928,60.06,80769.45,79.1,-0.01268,1e-05,1.20644]
[1778593597940,60.06,80781.4,79.1,-0.0125,1e-05,1.19212]
[1778593604264,60.06,80788.09,79.1,-0.0124,1e-05,1.18416]
[1778593606912,60.06,80801.3,79.1,-0.01221,1e-05,1.16857]
[1778593611947,60.06,80808.64,79.1,-0.01211,1e-05,1.15998]
[1778593616982,60.06,80806.74,79.1,-0.01214,1e-05,1.1622]
[1778593622017,60.06,80805.02,79.1,-0.01216,1e-05,1.16421]
[1778593625038,60.06,80794.76,79.1,-0.01231,1e-05,1.17626]
[1778593630073,60.06,80792.35,79.1,-0.01234,1e-05,1.17911]
[1778593635109,60.06,80787.46,79.1,-0.01241,1e-05,1.1849]
[1778593640144,60.06,80790.64,79.1,-0.01237,1e-05,1.18113]
[1778593643168,60.06,80781.13,79.1,-0.01251,1e-05,1.19244]
[1778593644185,60.06,80760.88,79.1,-0.0128,1e-05,1.2168]
[1778593644567,60.06,80760.88,79.1,-0.0128,1e-05,1.2168]
[1778593645186,60.06,80752.64,79.1,-0.01293,2e-05,1.22682]
[1778593647234,60.03,80754.7,79.1,-0.01286,1e-05,1.22097]
[1778593647335,60.0,80749.26,79.1,-0.0129,2e-05,1.22437]
[1778593647985,60.0,80749.26,79.1,-0.0129,2e-05,1.22437]
[1778593648207,60.0,80747.66,79.1,-0.01292,2e-05,1.22632]
[1778593650226,59.93,80732.23,79.1,-0.01308,2e-05,1.23868]
[1778593651962,59.9,80732.02,79.1,-0.013,2e-05,1.2321]
[1778593652066,59.9,80732.02,79.1,-0.013,2e-05,1.2321]
[1778593652239,59.86,80717.91,79.1,-0.01318,2e-05,1.24608]
[1778593657246,59.81,80711.57,79.1,-0.01322,2e-05,1.24923]
[1778593659877,59.74,80723.23,79.1,-0.01295,2e-05,1.22764]
[1778593660297,59.71,80718.26,79.1,-0.01299,2e-05,1.2305]
[1778593660563,59.71,80718.26,79.1,-0.01299,2e-05,1.2305]
[1778593661304,59.71,80719.16,79.1,-0.01297,2e-05,1.22939]
[1778593662704,59.68,80726.45,79.1,-0.01282,2e-05,1.21719]
[1778593663318,59.65,80724.11,79.1,-0.01282,2e-05,1.21701]
[1778593664561,59.65,80723.82,79.1,-0.01283,2e-05,1.21736]
[1778593665450,59.65,80722.35,79.1,-0.01285,2e-05,1.21916]
[1778593666955,59.62,80722.19,79.1,-0.01281,2e-05,1.21629]
[1778593667346,59.59,80721.7,79.1,-0.01278,2e-05,1.21388]
[1778593667754,59.59,80721.7,79.1,-0.01278,2e-05,1.21388]
[1778593668353,59.59,80722.12,79.1,-0.01278,2e-05,1.21337]
[1778593668883,59.59,80722.12,79.1,-0.01278,2e-05,1.21337]
[1778593669360,59.58,80722.81,79.1,-0.01276,2e-05,1.21223]
[1778593670122,59.58,80722.81,79.1,-0.01276,2e-05,1.21223]
[1778593670367,59.58,80724.45,79.1,-0.01274,2e-05,1.21023]
[1778593670848,59.58,80724.45,79.1,-0.01274,2e-05,1.21023]
[1778593671374,59.58,80725.73,79.1,-0.01272,1e-05,1.20838]
[1778593671555,59.58,80725.73,79.1,-0.01272,1e-05,1.20838]
[1778593672381,59.58,80723.08,79.1,-0.01276,2e-05,1.21161]
[1778593673024,59.58,80723.08,79.1,-0.01276,2e-05,1.21161]
[1778593673388,59.58,80723.2,79.1,-0.01275,2e-05,1.21116]
[1778593673842,59.58,80723.2,79.1,-0.01275,2e-05,1.21116]
[1778593674398,59.58,80721.14,79.1,-0.01278,2e-05,1.21368]
[1778593674536,59.58,80721.14,79.1,-0.01278,2e-05,1.21368]
[1778593674777,59.58,80721.14,79.1,-0.01278,2e-05,1.21368]
[1778593675099,59.58,80721.14,79.1,-0.01278,2e-05,1.21368]
[1778593675174,59.58,80721.14,79.1,-0.01278,2e-05,1.21368]
[1778593675202,59.58,80721.14,79.1,-0.01278,2e-05,1.21368]
[1778593675412,59.58,80706.32,79.1,-0.013,2e-05,1.23158]
[1778593675663,59.58,80706.32,79.1,-0.013,2e-05,1.23158]
[1778593676211,59.58,80706.32,79.1,-0.013,2e-05,1.23158]
[1778593676421,59.58,80677.97,79.1,-0.01344,2e-05,1.26702]
[1778593676568,59.58,80677.97,79.1,-0.01344,2e-05,1.26702]
[1778593677427,59.58,80667.95,79.1,-0.0136,2e-05,1.27974]
[1778593678392,59.58,80667.95,79.1,-0.0136,2e-05,1.27974]
[1778593678443,59.57,80670.79,79.1,-0.01355,2e-05,1.27572]
[1778593678809,59.57,80670.79,79.1,-0.01355,2e-05,1.27572]
[1778593679447,59.57,80672.66,79.1,-0.01352,2e-05,1.27335]
[1778593680454,59.57,80672.37,79.1,-0.01352,2e-05,1.2733]
[1778593684525,59.57,80682.58,79.1,-0.01336,2e-05,1.26039]
[1778593687107,59.57,80691.0,79.1,-0.01323,2e-05,1.24983]
[1778593689575,59.57,80679.73,79.1,-0.0134,2e-05,1.26398]
[1778593694589,59.57,80688.93,79.1,-0.01326,2e-05,1.25242]
[1778593699624,59.57,80681.36,79.1,-0.01338,2e-05,1.26193]
[1778593704660,59.57,80676.1,79.1,-0.01346,2e-05,1.26857]
[1778593706674,59.57,80667.1,79.1,-0.0136,2e-05,1.28]
[1778593711709,59.57,80662.65,79.1,-0.01364,2e-05,1.28227]
[1778593716744,59.57,80664.56,79.1,-0.01361,2e-05,1.27983]
[1778593721779,59.57,80669.99,79.1,-0.01352,2e-05,1.27292]
[1778593723793,59.57,80679.44,79.1,-0.01337,2e-05,1.26097]
[1778593726817,59.57,80689.6,79.1,-0.01322,2e-05,1.24822]
[1778593731852,59.57,80681.19,79.1,-0.01335,2e-05,1.25877]
[1778593735880,59.57,80672.28,79.1,-0.01349,2e-05,1.27002]
[1778593740915,59.57,80668.02,79.1,-0.01355,2e-05,1.27543]
[1778593745950,59.57,80668.84,79.1,-0.01354,2e-05,1.27438]
[1778593750985,59.57,80670.23,79.1,-0.01352,2e-05,1.27262]
[1778593754006,59.57,80679.94,79.1,-0.01337,2e-05,1.26034]
[1778593759043,59.57,80689.82,79.1,-0.01321,2e-05,1.24794]
[1778593764078,59.57,80690.29,79.1,-0.0132,2e-05,1.24736]
[1778593769113,59.57,80683.42,79.1,-0.01331,2e-05,1.25596]
[1778593774148,59.57,80680.32,79.1,-0.01333,2e-05,1.25649]
[1778593778487,59.57,80697.93,79.1,-0.01305,2e-05,1.23451]
[1778593779009,59.57,80697.93,79.1,-0.01305,2e-05,1.23451]
[1778593779184,59.57,80707.29,79.1,-0.01291,2e-05,1.22295]
[1778593779835,59.57,80707.29,79.1,-0.01291,2e-05,1.22295]
[1778593780192,59.56,80706.26,79.1,-0.01292,2e-05,1.22389]
[1778593782472,59.56,80706.89,79.1,-0.01291,2e-05,1.22311]
[1778593782528,59.56,80706.33,79.1,-0.01292,2e-05,1.2238]
[1778593786935,59.55,80703.96,79.1,-0.01294,2e-05,1.2254]
[1778593787240,59.55,80703.72,79.1,-0.01294,2e-05,1.22536]
[1778593788170,59.55,80703.72,79.1,-0.01294,2e-05,1.22536]
[1778593788247,59.55,80704.77,79.1,-0.01292,2e-05,1.22407]
[1778593788919,59.55,80704.77,79.1,-0.01292,2e-05,1.22407]
[1778593789254,59.55,80704.86,79.1,-0.01292,2e-05,1.22362]
[1778593789833,59.55,80704.86,79.1,-0.01292,2e-05,1.22362]
[1778593790216,59.55,80704.86,79.1,-0.01292,2e-05,1.22362]
[1778593790567,59.55,80704.86,79.1,-0.01292,2e-05,1.22362]
[1778593790635,59.55,80710.18,79.1,-0.01284,2e-05,1.21709]
[1778593792275,59.54,80720.62,79.1,-0.01268,1e-05,1.20405]
[1778593797317,59.53,80717.91,79.1,-0.0127,1e-05,1.20589]
[1778593798423,59.53,80717.91,79.1,-0.0127,1e-05,1.20589]
[1778593798518,59.52,80717.81,79.1,-0.0127,1e-05,1.20572]
[1778593800200,59.52,80717.6,79.1,-0.0127,1e-05,1.20597]
[1778593800339,59.52,80714.51,79.1,-0.01275,2e-05,1.20974]
[1778593803082,59.52,80710.67,79.1,-0.0128,2e-05,1.21383]
[1778593803359,59.52,80711.66,79.1,-0.01278,2e-05,1.21231]
[1778593803798,59.52,80711.66,79.1,-0.01278,2e-05,1.21231]
[1778593804366,59.52,80711.88,79.1,-0.01278,2e-05,1.21204]
[1778593807161,59.51,80706.63,79.1,-0.01285,2e-05,1.21786]
[1778593807387,59.51,80706.49,79.1,-0.01285,2e-05,1.21772]
[1778593807902,59.51,80706.49,79.1,-0.01285,2e-05,1.21772]
[1778593808001,59.51,80706.49,79.1,-0.01285,2e-05,1.21772]
[1778593808027,59.51,80706.49,79.1,-0.01285,2e-05,1.21772]
[1778593808394,59.51,80713.79,79.1,-0.01274,2e-05,1.20879]
[1778593811497,59.5,80721.54,79.1,-0.01261,1e-05,1.19879]
[1778593811597,59.5,80721.05,79.1,-0.01262,1e-05,1.1991]
[1778593812186,59.5,80721.05,79.1,-0.01262,1e-05,1.1991]
[1778593812423,59.5,80726.79,79.1,-0.01253,1e-05,1.19216]
[1778593813022,59.5,80726.79,79.1,-0.01253,1e-05,1.19216]
[1778593813056,59.5,80726.79,79.1,-0.01253,1e-05,1.19216]
[1778593814436,59.49,80737.48,79.1,-0.01237,1e-05,1.17881]
[1778593816988,59.49,80737.37,79.1,-0.01236,1e-05,1.17846]
[1778593817003,59.49,80737.37,79.1,-0.01236,1e-05,1.17846]
[1778593817822,59.49,80737.76,79.1,-0.01235,1e-05,1.17776]
[1778593818651,59.49,80737.76,79.1,-0.01235,1e-05,1.17776]
[1778593818464,59.48,80738.21,79.1,-0.01235,1e-05,1.17698]
[1778593819471,59.48,80740.28,79.1,-0.01232,1e-05,1.17451]
[1778593819824,59.48,80740.28,79.1,-0.01232,1e-05,1.17451]
[1778593820385,59.48,80740.28,79.1,-0.01232,1e-05,1.17451]
[1778593821033,59.48,80740.01,79.1,-0.01232,1e-05,1.17461]
[1778593821485,59.48,80738.85,79.1,-0.01233,1e-05,1.17576]
[1778593821736,59.48,80738.85,79.1,-0.01233,1e-05,1.17576]
[1778593822543,59.48,80738.85,79.1,-0.01233,1e-05,1.17576]
[1778593823159,59.48,80738.23,79.1,-0.01234,1e-05,1.1765]
[1778593823499,59.48,80738.73,79.1,-0.01233,1e-05,1.1759]
[1778593824701,59.48,80738.95,79.1,-0.01233,1e-05,1.17541]
[1778593825189,59.48,80738.95,79.1,-0.01233,1e-05,1.17541]
[1778593831240,59.46,80738.98,79.1,-0.01231,1e-05,1.17401]
[1778593831555,59.46,80738.88,79.1,-0.01228,1e-05,1.17068]
[1778593832003,59.46,80738.88,79.1,-0.01228,1e-05,1.17068]
[1778593832672,59.46,80738.88,79.1,-0.01228,1e-05,1.17068]
[1778593832562,59.46,80739.33,79.1,-0.01227,1e-05,1.17014]
[1778593833569,59.46,80738.98,79.1,-0.01227,1e-05,1.17034]
[1778593834023,59.46,80738.98,79.1,-0.01227,1e-05,1.17034]
[1778593834301,59.46,80738.98,79.1,-0.01227,1e-05,1.17034]
[1778593835009,59.46,80730.54,79.1,-0.01239,1e-05,1.18042]
[1778593835583,59.46,80727.64,79.1,-0.01244,1e-05,1.1839]
[1778593840618,59.45,80728.19,79.1,-0.01242,1e-05,1.18208]
[1778593843757,59.44,80720.31,79.1,-0.01252,1e-05,1.19084]
[1778593843763,59.44,80720.31,79.1,-0.01252,1e-05,1.19084]
[1778593844646,59.44,80710.64,79.1,-0.01266,1e-05,1.20231]
[1778593846924,59.43,80710.95,79.1,-0.01265,1e-05,1.2014]
[1778593847021,59.43,80710.95,79.1,-0.01265,1e-05,1.2014]
[1778593847685,59.43,80710.95,79.1,-0.01265,1e-05,1.2014]
[1778593848275,59.43,80710.38,79.1,-0.01266,1e-05,1.20182]
[1778593849092,59.43,80704.24,79.1,-0.01275,2e-05,1.20903]
[1778593849681,59.42,80699.71,79.1,-0.01281,2e-05,1.2143]
[1778593849883,59.42,80699.71,79.1,-0.01281,2e-05,1.2143]
[1778593850238,59.42,80699.71,79.1,-0.01281,2e-05,1.2143]
[1778593850557,59.42,80699.71,79.1,-0.01281,2e-05,1.2143]
[1778593850691,59.42,80689.15,79.1,-0.01297,2e-05,1.22731]
[1778593851697,59.42,80675.14,79.1,-0.01319,2e-05,1.24444]
[1778593855267,59.41,80675.27,79.1,-0.01317,2e-05,1.24324]
[1778593855725,59.41,80675.57,79.1,-0.01316,2e-05,1.2425]
[1778593860760,59.41,80680.87,79.1,-0.01308,2e-05,1.23589]
[1778593862786,59.41,80667.13,79.1,-0.01329,2e-05,1.25309]
[1778593867819,59.41,80669.12,79.1,-0.01326,2e-05,1.25058]
[1778593870840,59.41,80684.1,79.1,-0.01303,2e-05,1.23188]
[1778593875876,59.41,80687.98,79.1,-0.01297,2e-05,1.22707]
[1778593880911,59.41,80679.34,79.1,-0.0131,2e-05,1.2378]
[1778593885946,59.41,80684.63,79.1,-0.01302,2e-05,1.23122]
[1778593890981,59.41,80682.53,79.1,-0.01305,2e-05,1.23383]
[1778593896018,59.41,80677.39,79.1,-0.0131,2e-05,1.23688]
[1778593901053,59.41,80675.27,79.1,-0.01313,2e-05,1.23953]
[1778593902060,59.41,80662.82,79.1,-0.01333,2e-05,1.25514]
[1778593904083,59.41,80652.97,79.1,-0.01348,2e-05,1.26761]
[1778593907100,59.41,80662.81,79.1,-0.01333,2e-05,1.25515]
[1778593912135,59.41,80667.7,79.1,-0.01325,2e-05,1.249]
[1778593917170,59.41,80669.41,79.1,-0.01322,2e-05,1.24686]
[1778593922205,59.41,80669.88,79.1,-0.01322,2e-05,1.24627]
[1778593927240,59.41,80663.0,79.1,-0.01332,2e-05,1.25492]
[1778593930261,59.41,80649.78,79.1,-0.01353,2e-05,1.27167]
[1778593935296,59.41,80650.56,79.1,-0.01352,2e-05,1.27067]
[1778593939324,59.41,80640.28,79.1,-0.01368,2e-05,1.28381]
[1778593944363,59.41,80649.35,79.1,-0.01354,2e-05,1.27221]
[1778593947384,59.41,80651.67,79.1,-0.0135,2e-05,1.26926]
[1778593950413,59.41,80665.06,79.1,-0.01329,2e-05,1.25232]
[1778593953716,59.41,80672.97,79.1,-0.01313,2e-05,1.23905]
[1778593959478,59.41,80672.54,79.1,-0.01314,2e-05,1.23958]
[1778593961492,59.41,80662.64,79.1,-0.01329,2e-05,1.25199]
[1778593963351,59.41,80659.74,79.1,-0.01334,2e-05,1.25565]
[1778593963506,59.41,80647.23,79.1,-0.01354,2e-05,1.27151]
[1778593968541,59.41,80643.68,79.1,-0.01359,2e-05,1.27604]
[1778593973576,59.41,80649.15,79.1,-0.01351,2e-05,1.26906]
[1778593975590,59.41,80663.53,79.1,-0.01328,2e-05,1.25087]
[1778593980625,59.41,80669.47,79.1,-0.01319,2e-05,1.24342]
[1778593985660,59.41,80663.05,79.1,-0.01329,2e-05,1.25148]
[1778593990695,59.41,80664.44,79.1,-0.01327,2e-05,1.24973]
[1778593992709,59.41,80679.69,79.1,-0.01303,2e-05,1.23068]
[1778593993716,59.41,80695.44,79.1,-0.01279,2e-05,1.21126]
[1778593994723,59.41,80705.67,79.1,-0.01264,1e-05,1.19878]
[1778593997744,59.41,80716.23,79.1,-0.01248,1e-05,1.186]
[1778594001773,59.41,80704.5,79.1,-0.01265,1e-05,1.2002]
[1778594006809,59.41,80707.69,79.1,-0.01261,1e-05,1.19632]
[1778594011843,59.41,80706.14,79.1,-0.0126,1e-05,1.19493]
[1778594015871,59.41,80715.19,79.1,-0.01246,1e-05,1.184]
[1778594018892,59.41,80732.75,79.1,-0.0122,1e-05,1.16301]
[1778594019899,59.41,80742.96,79.1,-0.01206,1e-05,1.15095]
[1778594020576,59.41,80742.96,79.1,-0.01206,1e-05,1.15095]
[1778594020954,59.41,80743.13,79.1,-0.01205,1e-05,1.15075]
[1778594029269,59.41,80730.46,79.1,-0.01224,1e-05,1.16573]
[1778594032025,59.41,80719.67,79.1,-0.01239,1e-05,1.17861]
[1778594035007,59.41,80728.68,79.1,-0.01226,1e-05,1.16785]
[1778594036711,59.41,80728.68,79.1,-0.01226,1e-05,1.16785]
[1778594037643,59.41,80701.16,79.1,-0.01267,2e-05,1.20098]
[1778594038075,59.41,80701.16,79.1,-0.01267,2e-05,1.20098]
[1778594038336,59.41,80701.16,79.1,-0.01267,2e-05,1.20098]
[1778594038396,59.41,80674.94,79.1,-0.01307,2e-05,1.23325]
[1778594044077,59.41,80670.3,79.1,-0.01314,2e-05,1.23903]
[1778594048518,59.41,80666.99,79.1,-0.01319,2e-05,1.24317]
[1778594054356,59.41,80660.37,79.1,-0.0133,2e-05,1.25148]
[1778594060193,59.41,80656.29,79.1,-0.01336,2e-05,1.25662]
[1778594065228,59.41,80656.43,79.1,-0.01336,2e-05,1.25644]
[1778594070778,59.41,80658.68,79.1,-0.01332,2e-05,1.25361]
[1778594071086,59.41,80660.64,79.1,-0.01329,2e-05,1.25114]
[1778594076305,59.41,80662.59,79.1,-0.01323,2e-05,1.24532]
[1778594080333,59.41,80651.66,79.1,-0.0134,2e-05,1.25909]
[1778594085368,59.41,80647.65,79.1,-0.01346,2e-05,1.26417]
[1778594090403,59.41,80651.65,79.1,-0.0134,2e-05,1.2591]
[1778594095438,59.41,80650.51,79.1,-0.01342,2e-05,1.26054]
[1778594100473,59.41,80647.84,79.1,-0.01346,2e-05,1.26393]
[1778594104680,59.41,80629.19,79.1,-0.01376,2e-05,1.28777]
[1778594105510,59.41,80616.5,79.1,-0.01396,2e-05,1.30421]
[1778594110545,59.41,80605.72,79.1,-0.01414,2e-05,1.3183]
[1778594112566,59.41,80593.8,79.1,-0.01434,2e-05,1.33402]
[1778594113573,59.41,80581.34,79.1,-0.01455,2e-05,1.35061]
[1778594115524,59.41,80576.33,79.1,-0.01463,2e-05,1.35733]
[1778594117603,59.41,80596.74,79.1,-0.01429,2e-05,1.33013]
[1778594118612,59.41,80607.62,79.1,-0.01411,2e-05,1.3158]
[1778594123649,59.41,80621.8,79.1,-0.01388,2e-05,1.29732]
[1778594128684,59.41,80625.06,79.1,-0.01382,2e-05,1.2931]
[1778594133720,59.41,80615.31,79.1,-0.01395,2e-05,1.30228]
[1778594135733,59.41,80595.41,79.1,-0.01428,2e-05,1.32837]
[1778594140768,59.41,80597.38,79.1,-0.01424,2e-05,1.32577]
[1778594143789,59.41,80606.99,79.1,-0.01408,2e-05,1.31314]
[1778594148824,59.41,80609.94,79.1,-0.01404,2e-05,1.30928]
[1778594154895,59.41,80627.65,79.1,-0.01375,2e-05,1.28632]
[1778594156909,59.41,80633.07,79.1,-0.01366,2e-05,1.27935]
[1778594159930,59.41,80644.74,79.1,-0.01347,2e-05,1.26446]
[1778594160937,59.41,80657.04,79.1,-0.01328,2e-05,1.24892]
[1778594165973,59.41,80649.99,79.1,-0.01339,2e-05,1.25781]
[1778594166980,59.41,80639.12,79.1,-0.01356,2e-05,1.27161]
[1778594171017,59.41,80626.59,79.1,-0.01376,2e-05,1.28768]
[1778594176053,59.41,80627.83,79.1,-0.01374,2e-05,1.28608]
[1778594179074,59.41,80611.57,79.1,-0.01401,2e-05,1.30716]
[1778594180081,59.41,80601.16,79.1,-0.01418,2e-05,1.32079]
[1778594185116,59.41,80594.32,79.1,-0.01429,2e-05,1.32981]
[1778594190151,59.41,80599.28,79.1,-0.01421,2e-05,1.32326]
[1778594194179,59.41,80577.44,79.1,-0.01454,2e-05,1.34873]
[1778594199622,59.41,80575.43,79.1,-0.01458,2e-05,1.35142]
[1778594204251,59.41,80564.21,79.1,-0.01477,2e-05,1.36652]
[1778594209952,59.41,80565.48,79.1,-0.01475,2e-05,1.3648]
[1778594210302,59.41,80547.93,79.1,-0.01505,2e-05,1.38867]
[1778594212912,59.41,80538.66,79.1,-0.01521,2e-05,1.40141]
[1778594218353,59.41,80529.03,79.1,-0.01538,2e-05,1.41474]
[1778594223388,59.41,80529.89,79.1,-0.01537,2e-05,1.41355]
[1778594227416,59.41,80540.53,79.1,-0.01518,2e-05,1.39883]
[1778594230769,59.41,80529.23,79.1,-0.01538,2e-05,1.41447]
[1778594236479,59.41,80531.42,79.1,-0.01534,2e-05,1.41143]
[1778594241516,59.41,80535.4,79.1,-0.01527,2e-05,1.40591]
[1778594246551,59.41,80535.96,79.1,-0.01526,2e-05,1.40514]
[1778594251586,59.41,80534.29,79.1,-0.01525,2e-05,1.4038]
[1778594253600,59.41,80525.0,79.1,-0.01542,2e-05,1.41668]
[1778594258635,59.41,80522.09,79.1,-0.01547,2e-05,1.42074]
[1778594263670,59.41,80539.03,79.1,-0.01517,2e-05,1.39726]
[1778594264677,59.41,80549.26,79.1,-0.01499,2e-05,1.38324]
[1778594269713,59.41,80546.77,79.1,-0.01503,2e-05,1.38664]
[1778594274454,59.41,80551.51,79.1,-0.01495,2e-05,1.38017]
[1778594275162,59.41,80529.52,79.1,-0.01534,2e-05,1.4104]
[1778594275755,59.41,80518.98,79.1,-0.01553,2e-05,1.42508]
[1778594278356,59.41,80520.69,79.1,-0.0155,2e-05,1.42269]
[1778594279060,59.41,80520.69,79.1,-0.0155,2e-05,1.42269]
[1778594286833,59.41,80519.17,79.1,-0.01552,2e-05,1.42482]
[1778594291415,59.41,80510.62,79.1,-0.01568,2e-05,1.43681]
[1778594293887,59.41,80498.95,79.1,-0.01589,2e-05,1.45331]
[1778594298922,59.41,80501.63,79.1,-0.01584,2e-05,1.44951]
[1778594303957,59.41,80508.38,79.1,-0.01572,2e-05,1.43996]
[1778594306980,59.41,80487.96,79.1,-0.01609,2e-05,1.46898]
[1778594312015,59.41,80483.07,79.1,-0.01614,2e-05,1.47223]
[1778594317051,59.41,80484.43,79.1,-0.01612,2e-05,1.47028]
[1778594320078,59.41,80463.92,79.1,-0.0165,2e-05,1.49992]
[1778594325108,59.41,80463.65,79.1,-0.01651,2e-05,1.50032]
[1778594329136,59.41,80488.43,79.1,-0.01604,2e-05,1.46456]
[1778594334171,59.41,80481.49,79.1,-0.01617,2e-05,1.4745]
[1778594337193,59.41,80470.59,79.1,-0.01638,2e-05,1.49023]
[1778594340214,59.41,80483.61,79.1,-0.01613,2e-05,1.47146]
[1778594345249,59.41,80489.04,79.1,-0.01603,2e-05,1.46368]
[1778594347267,59.41,80472.17,79.1,-0.01635,2e-05,1.48794]
[1778594349282,59.41,80459.81,79.1,-0.01658,2e-05,1.50592]
[1778594352303,59.41,80443.9,79.1,-0.01689,2e-05,1.52931]
[1778594352781,59.41,80443.9,79.1,-0.01689,2e-05,1.52931]
[1778594353311,59.41,80411.27,79.1,-0.01753,2e-05,1.57816]
[1778594355325,59.41,80398.05,79.1,-0.01779,2e-05,1.5983]
[1778594360389,59.41,80394.65,79.1,-0.01786,2e-05,1.60351]
[1778594362381,59.41,80375.52,79.1,-0.01826,2e-05,1.63308]
[1778594363388,59.41,80388.92,79.1,-0.01798,2e-05,1.61233]
[1778594366609,59.41,80375.23,79.1,-0.01826,2e-05,1.63354]
[1778594368553,59.41,80384.54,79.1,-0.01807,2e-05,1.61909]
[1778594370969,59.41,80394.02,79.1,-0.01788,2e-05,1.60448]
[1778594371446,59.41,80407.67,79.1,-0.01756,2e-05,1.57969]
[1778594374900,59.41,80419.01,79.1,-0.01733,2e-05,1.56255]
[1778594379827,59.41,80428.57,79.1,-0.01714,2e-05,1.54822]
[1778594385124,59.41,80431.19,79.1,-0.01709,2e-05,1.54431]
[1778594388567,59.41,80444.26,79.1,-0.01684,2e-05,1.52492]
[1778594390456,59.41,80438.37,79.1,-0.01695,2e-05,1.53364]
[1778594396186,59.41,80435.99,79.1,-0.017,2e-05,1.53717]
[1778594397782,59.41,80434.94,79.1,-0.01702,2e-05,1.53873]
[1778594400864,59.41,80448.03,79.1,-0.01677,2e-05,1.51936]
[1778594402685,59.41,80433.27,79.1,-0.01705,2e-05,1.54121]
[1778594403697,59.41,80414.28,79.1,-0.01743,2e-05,1.56968]
[1778594406297,59.41,80393.78,79.1,-0.01784,2e-05,1.60088]
[1778594408109,59.41,80383.71,79.1,-0.01804,2e-05,1.61638]
[1778594413953,59.41,80377.01,79.1,-0.01818,2e-05,1.62675]
[1778594417801,59.41,80405.27,79.1,-0.01761,2e-05,1.58333]
[1778594423196,59.41,80398.86,79.1,-0.01774,2e-05,1.5931]
[1778594426864,59.41,80378.82,79.1,-0.01814,2e-05,1.62395]
[1778594431930,59.41,80382.41,79.1,-0.01807,2e-05,1.61839]
[1778594433913,59.41,80393.35,79.1,-0.0178,2e-05,1.59757]
[1778594436607,59.41,80397.79,79.1,-0.01772,2e-05,1.59078]
[1778594438133,59.41,80413.54,79.1,-0.0174,2e-05,1.56688]
[1778594442976,59.41,80424.19,79.1,-0.01719,2e-05,1.55088]
[1778594447168,59.41,80438.63,79.1,-0.01691,2e-05,1.52939]
[1778594450121,59.41,80439.63,79.1,-0.01689,2e-05,1.52791]
[1778594456069,59.41,80434.38,79.1,-0.01699,2e-05,1.53569]
[1778594460875,59.41,80430.63,79.1,-0.01706,2e-05,1.54127]
[1778594465133,59.41,80444.73,79.1,-0.01679,2e-05,1.52038]
[1778594467390,59.41,80475.25,79.1,-0.01621,2e-05,1.47594]
[1778594468153,59.41,80490.85,79.1,-0.01592,2e-05,1.45362]
[1778594472340,59.41,80487.3,79.1,-0.01599,2e-05,1.45867]
[1778594477753,59.41,80482.08,79.1,-0.01608,2e-05,1.46613]
[1778594483259,59.41,80485.08,79.1,-0.01603,2e-05,1.46184]
[1778594487287,59.41,80495.83,79.1,-0.01583,2e-05,1.44655]
[1778594491315,59.41,80502.8,79.1,-0.01566,2e-05,1.43299]
[1778594496350,59.41,80509.08,79.1,-0.01555,2e-05,1.42418]
[1778594501385,59.41,80511.59,79.1,-0.01551,2e-05,1.42067]
[1778594506032,59.41,80505.06,79.1,-0.01562,2e-05,1.42982]
[1778594511458,59.41,80510.42,79.1,-0.01553,2e-05,1.42231]
[1778594514483,59.41,80540.9,79.1,-0.01499,2e-05,1.38019]
[1778594515518,59.41,80560.58,79.1,-0.01465,2e-05,1.35353]
[1778594516484,59.41,80560.58,79.1,-0.01465,2e-05,1.35353]
[1778594522399,59.41,80558.59,79.1,-0.01468,2e-05,1.3562]
[1778594527577,59.41,80558.66,79.1,-0.01468,2e-05,1.35611]
[1778594532619,59.41,80554.66,79.1,-0.01475,2e-05,1.3615]
[1778594536645,59.41,80575.23,79.1,-0.0144,2e-05,1.33395]
[1778594541682,59.41,80576.2,79.1,-0.01438,2e-05,1.33266]
[1778594546717,59.41,80578.53,79.1,-0.01434,2e-05,1.32957]
[1778594551753,59.41,80578.07,79.1,-0.01431,2e-05,1.32665]
[1778594556791,59.41,80568.26,79.1,-0.01448,2e-05,1.33968]
[1778594557798,59.41,80554.9,79.1,-0.01471,2e-05,1.3576]
[1778594558805,59.41,80563.83,79.1,-0.01455,2e-05,1.3456]
[1778594560824,59.41,80540.46,79.1,-0.01496,2e-05,1.37717]
[1778594563855,59.41,80528.77,79.1,-0.01516,2e-05,1.39319]
[1778594565045,59.41,80516.53,79.1,-0.01538,2e-05,1.41011]
[1778594570900,59.41,80515.55,79.1,-0.0154,2e-05,1.41147]
[1778594571907,59.41,80504.02,79.1,-0.0156,2e-05,1.42758]
[1778594574977,59.41,80498.88,79.1,-0.0157,2e-05,1.4348]
[1778594580970,59.41,80496.99,79.1,-0.01573,2e-05,1.43747]
[1778594584175,59.41,80494.95,79.1,-0.01577,2e-05,1.44035]
[1778594585056,59.41,80491.78,79.1,-0.01583,2e-05,1.44483]
[1778594587012,59.41,80507.11,79.1,-0.01555,2e-05,1.42325]
[1778594592048,59.41,80501.66,79.1,-0.01565,2e-05,1.43089]
[1778594597083,59.41,80486.6,79.1,-0.01592,2e-05,1.45218]
[1778594603125,59.41,80485.32,79.1,-0.01594,2e-05,1.454]
[1778594608162,59.41,80497.08,79.1,-0.01573,2e-05,1.43734]
[1778594609169,59.41,80480.79,79.1,-0.01603,2e-05,1.46046]
[1778594614204,59.41,80480.81,79.1,-0.01599,2e-05,1.45668]
[1778594619239,59.41,80482.65,79.1,-0.01595,2e-05,1.45406]
[1778594624275,59.41,80477.7,79.1,-0.01605,2e-05,1.46112]
[1778594625058,59.41,80477.7,79.1,-0.01605,2e-05,1.46112]
[1778594631038,59.41,80484.59,79.1,-0.01592,2e-05,1.4513]
[1778594633279,59.41,80483.88,79.1,-0.01593,2e-05,1.45231]
[1778594633641,59.41,80483.88,79.1,-0.01593,2e-05,1.45231]
[1778594641394,59.41,80479.97,79.1,-0.016,2e-05,1.45788]
[1778594646429,59.41,80485.23,79.1,-0.01591,2e-05,1.45039]
[1778594649061,59.41,80483.9,79.1,-0.01593,2e-05,1.45228]
[1778594649146,59.41,80483.9,79.1,-0.01593,2e-05,1.45228]
[1778594651467,59.41,80468.08,79.1,-0.01623,2e-05,1.47493]
[1778594652268,59.41,80468.08,79.1,-0.01623,2e-05,1.47493]
[1778594652471,59.41,80442.31,79.1,-0.01671,2e-05,1.51241]
[1778594653478,59.41,80432.84,79.1,-0.0169,2e-05,1.52637]
[1778594656451,59.41,80437.71,79.1,-0.0168,2e-05,1.51918]
[1778594661534,59.41,80450.81,79.1,-0.01655,2e-05,1.49996]
[1778594664555,59.41,80461.13,79.1,-0.01636,2e-05,1.48496]
[1778594668583,59.41,80471.73,79.1,-0.01616,2e-05,1.46968]
[1778594670597,59.41,80482.9,79.1,-0.01595,2e-05,1.4537]
[1778594672592,59.41,80486.67,79.1,-0.01584,2e-05,1.44461]
[1778594673106,59.41,80486.67,79.1,-0.01584,2e-05,1.44461]
[1778594673618,59.41,80498.15,79.1,-0.01563,2e-05,1.42841]
[1778594674632,59.41,80498.15,79.1,-0.01563,2e-05,1.42841]
[1778594675655,59.41,80503.43,79.1,-0.01554,2e-05,1.42101]
[1778594675632,59.41,80520.76,79.1,-0.01523,2e-05,1.39693]
[1778594677844,59.41,80514.4,79.1,-0.01534,2e-05,1.40573]
[1778594678182,59.41,80514.4,79.1,-0.01534,2e-05,1.40573]
[1778594683689,59.41,80514.43,79.1,-0.01534,2e-05,1.40568]
[1778594688724,59.41,80517.8,79.1,-0.01528,2e-05,1.40102]
[1778594693760,59.41,80521.04,79.1,-0.01522,2e-05,1.39654]
[1778594695788,59.41,80522.71,79.1,-0.01519,2e-05,1.39424]
[1778594701216,59.41,80532.58,79.1,-0.01502,2e-05,1.38069]
[1778594701777,59.41,80532.37,79.1,-0.01502,2e-05,1.38098]
[1778594702687,59.41,80542.62,79.1,-0.01484,2e-05,1.36701]
[1778594703698,59.41,80555.16,79.1,-0.01463,2e-05,1.35009]
[1778594703830,59.41,80572.58,79.1,-0.01433,2e-05,1.32685]
[1778594706081,59.41,80581.19,79.1,-0.01419,2e-05,1.31548]
[1778594711296,59.41,80584.05,79.1,-0.01414,2e-05,1.31172]
[1778594712893,59.41,80605.81,79.1,-0.01378,2e-05,1.28341]
[1778594717935,59.41,80610.28,79.1,-0.01371,2e-05,1.27765]
[1778594723014,59.41,80613.87,79.1,-0.01365,2e-05,1.27305]
[1778594725883,59.41,80617.95,79.1,-0.01359,2e-05,1.26782]
[1778594726108,59.41,80608.16,79.1,-0.01374,2e-05,1.28038]
[1778594728116,59.41,80607.34,79.1,-0.01376,2e-05,1.28144]
[1778594729359,59.41,80609.51,79.1,-0.01372,2e-05,1.27864]
[1778594729361,59.41,80600.34,79.1,-0.01387,2e-05,1.29048]
[1778594729932,59.41,80600.34,79.1,-0.01387,2e-05,1.29048]
[1778594733368,59.41,80595.34,79.1,-0.01392,2e-05,1.29349]
[1778594735376,59.41,80607.14,79.1,-0.01372,2e-05,1.27824]
[1778594741254,59.41,80610.63,79.1,-0.01367,2e-05,1.27376]
[1778594746135,59.41,80621.21,79.1,-0.0135,2e-05,1.26024]
[1778594751170,59.41,80624.22,79.1,-0.01345,2e-05,1.25642]
[1778594754362,59.41,80627.16,79.1,-0.0134,2e-05,1.25269]
[1778594756180,59.41,80638.04,79.1,-0.01323,2e-05,1.23899]
[1778594759319,59.41,80639.34,79.1,-0.01321,2e-05,1.23736]
[1778594759415,59.41,80648.45,79.1,-0.01307,2e-05,1.22598]
[1778594761789,59.41,80639.1,79.1,-0.01321,2e-05,1.23766]
[1778594763258,59.41,80649.3,79.1,-0.01306,2e-05,1.22492]
[1778594768696,59.41,80645.97,79.1,-0.01311,2e-05,1.22907]
[1778594769300,59.41,80635.76,79.1,-0.01327,2e-05,1.24185]
[1778594773677,59.41,80638.74,79.1,-0.01322,2e-05,1.23811]
[1778594776349,59.41,80649.92,79.1,-0.01305,2e-05,1.22415]
[1778594781384,59.41,80649.48,79.1,-0.01305,2e-05,1.2247]
[1778594785412,59.41,80634.76,79.1,-0.01328,2e-05,1.24311]
[1778594790724,59.41,80632.39,79.1,-0.01332,2e-05,1.24609]
[1778594791687,59.41,80635.08,79.1,-0.01328,2e-05,1.2427]
[1778594794475,59.41,80649.04,79.1,-0.01303,2e-05,1.22189]
[1778594797690,59.41,80651.45,79.1,-0.01299,2e-05,1.2189]
[1778594803538,59.41,80654.52,79.1,-0.01294,2e-05,1.21511]
[1778594804331,59.41,80654.52,79.1,-0.01294,2e-05,1.21511]
[1778594809811,59.41,80660.25,79.1,-0.01285,2e-05,1.20804]
[1778594815871,59.41,80653.11,79.1,-0.01296,2e-05,1.21685]
[1778594816314,59.41,80653.11,79.1,-0.01296,2e-05,1.21685]
[1778594817614,59.41,80651.5,79.1,-0.01299,2e-05,1.21884]
[1778594826320,59.41,80657.19,79.1,-0.0129,2e-05,1.21181]
[1778594831744,59.41,80659.02,79.1,-0.01287,2e-05,1.20956]
[1778594836779,59.41,80666.95,79.1,-0.01275,2e-05,1.19983]
[1778594841814,59.41,80664.72,79.1,-0.01278,2e-05,1.20256]
[1778594843317,59.41,80665.15,79.1,-0.01278,2e-05,1.20203]
[1778594848863,59.41,80667.12,79.1,-0.01275,2e-05,1.19962]
[1778594850241,59.41,80669.64,79.1,-0.01271,2e-05,1.19654]
[1778594852224,59.41,80672.46,79.1,-0.01263,2e-05,1.1898]
[1778594857927,59.41,80671.36,79.1,-0.01265,2e-05,1.19114]
[1778594861144,59.41,80673.07,79.1,-0.01262,2e-05,1.18906]
[1778594861180,59.41,80691.44,79.1,-0.01235,1e-05,1.16692]
[1778594865060,59.41,80693.03,79.1,-0.01233,1e-05,1.16502]
[1778594865088,59.41,80681.03,79.1,-0.0125,1e-05,1.17942]
[1778594870242,59.41,80676.46,79.1,-0.01257,2e-05,1.18495]
[1778594872269,59.41,80676.12,79.1,-0.01258,2e-05,1.18536]
[1778594872768,59.41,80676.12,79.1,-0.01258,2e-05,1.18536]
[1778594873445,59.41,80661.03,79.1,-0.01281,2e-05,1.20376]
[1778594879092,59.41,80668.53,79.1,-0.01269,2e-05,1.19459]
[1778594882113,59.41,80657.66,79.1,-0.01286,2e-05,1.2079]
[1778594885997,59.41,80661.23,79.1,-0.0128,2e-05,1.20351]
[1778594892185,59.41,80661.29,79.1,-0.0128,2e-05,1.20344]
[1778594897220,59.41,80658.8,79.1,-0.01284,2e-05,1.20649]
[1778594902255,59.41,80650.91,79.1,-0.01296,2e-05,1.21622]
[1778594907290,59.41,80640.79,79.1,-0.01312,2e-05,1.22879]
[1778594910312,59.41,80629.14,79.1,-0.0133,2e-05,1.24339]
[1778594911515,59.41,80629.14,79.1,-0.0133,2e-05,1.24339]
[1778594912518,59.41,80627.45,79.1,-0.01329,2e-05,1.24212]
[1778594913242,59.41,80627.13,79.1,-0.0133,2e-05,1.24252]
[1778594916353,59.41,80607.21,79.1,-0.01362,2e-05,1.2678]
[1778594918367,59.41,80616.11,79.1,-0.01347,2e-05,1.25646]
[1778594920821,59.41,80615.07,79.1,-0.01349,2e-05,1.25778]
[1778594923808,59.41,80605.97,79.1,-0.01364,2e-05,1.26939]
[1778594924632,59.41,80605.97,79.1,-0.01364,2e-05,1.26939]
[1778594924694,59.41,80565.73,79.1,-0.0143,2e-05,1.32177]
[1778594925622,59.41,80565.73,79.1,-0.0143,2e-05,1.32177]
[1778594925967,59.41,80526.58,79.1,-0.01497,2e-05,1.37437]
[1778594928763,59.41,80528.73,79.1,-0.01493,2e-05,1.37144]
[1778594930351,59.41,80523.71,79.1,-0.01502,2e-05,1.37829]
[1778594935492,59.41,80522.31,79.1,-0.01505,2e-05,1.38021]
[1778594938513,59.41,80539.78,79.1,-0.01474,2e-05,1.35645]
[1778594943548,59.41,80547.99,79.1,-0.0146,2e-05,1.3454]
[1778594948583,59.41,80557.83,79.1,-0.01443,2e-05,1.33225]
[1778594953618,59.41,80561.46,79.1,-0.01437,2e-05,1.32743]
[1778594954098,59.41,80561.46,79.1,-0.01437,2e-05,1.32743]
[1778594959661,59.41,80562.44,79.1,-0.01436,2e-05,1.32613]
[1778594961675,59.41,80571.77,79.1,-0.0142,2e-05,1.3138]
[1778594963812,59.41,80571.9,79.1,-0.0142,2e-05,1.31363]
[1778594969731,59.41,80576.81,79.1,-0.01411,2e-05,1.30718]
[1778594974766,59.41,80576.8,79.1,-0.01408,2e-05,1.30368]
[1778594979802,59.41,80577.27,79.1,-0.01407,2e-05,1.30307]
[1778594984001,59.41,80578.99,79.1,-0.01404,2e-05,1.30082]
[1778594984976,59.41,80603.0,79.1,-0.01365,2e-05,1.26975]
[1778594990881,59.41,80602.76,79.1,-0.01365,2e-05,1.27006]
[1778594995918,59.41,80601.09,79.1,-0.01368,2e-05,1.2722]
[1778594998287,59.41,80601.76,79.1,-0.01367,2e-05,1.27134]
[1778594998883,59.41,80601.76,79.1,-0.01367,2e-05,1.27134]
[1778595005988,59.41,80608.94,79.1,-0.01355,2e-05,1.26216]
[1778595008294,59.41,80610.42,79.1,-0.01353,2e-05,1.26027]
[1778595009001,59.41,80610.42,79.1,-0.01353,2e-05,1.26027]
[1778595014434,59.41,80611.48,79.1,-0.01351,2e-05,1.25892]
[1778595019544,59.41,80607.88,79.1,-0.01357,2e-05,1.26351]
[1778595026248,59.41,80604.52,79.1,-0.01362,2e-05,1.2678]
[1778595029701,59.41,80600.1,79.1,-0.0137,2e-05,1.27347]
[1778595035192,59.41,80592.97,79.1,-0.01378,2e-05,1.27918]
[1778595040227,59.41,80589.42,79.1,-0.01383,2e-05,1.28377]
[1778595045262,59.41,80594.45,79.1,-0.01375,2e-05,1.27728]
[1778595050296,59.41,80590.96,79.1,-0.01381,2e-05,1.28178]
[1778595055332,59.41,80590.67,79.1,-0.01381,2e-05,1.28215]
[1778595056476,59.41,80590.67,79.1,-0.01381,2e-05,1.28215]
[1778595058353,59.41,80576.78,79.1,-0.01404,2e-05,1.3002]
[1778595063391,59.41,80576.58,79.1,-0.01405,2e-05,1.30046]
[1778595064851,59.41,80576.58,79.1,-0.01405,2e-05,1.30046]
[1778595068426,59.41,80589.8,79.1,-0.01383,2e-05,1.28328]
[1778595072456,59.41,80600.6,79.1,-0.01365,2e-05,1.26938]
[1778595076483,59.41,80610.81,79.1,-0.01349,2e-05,1.25634]
[1778595081518,59.41,80612.08,79.1,-0.01347,2e-05,1.25473]
[1778595086556,59.41,80605.84,79.1,-0.01357,2e-05,1.26267]
[1778595088300,59.41,80603.72,79.1,-0.0136,2e-05,1.26538]
[1778595088571,59.41,80583.97,79.1,-0.01392,2e-05,1.29083]
[1778595092949,59.41,80587.65,79.1,-0.01383,2e-05,1.28258]
[1778595098641,59.41,80590.06,79.1,-0.01379,2e-05,1.27947]
[1778595103295,59.41,80595.37,79.1,-0.0137,2e-05,1.27263]
[1778595103887,59.41,80595.37,79.1,-0.0137,2e-05,1.27263]
[1778595105974,59.41,80586.01,79.1,-0.01385,2e-05,1.2847]
[1778595111735,59.41,80581.82,79.1,-0.01392,2e-05,1.29014]
[1778595115763,59.41,80593.29,79.1,-0.01374,2e-05,1.27531]
[1778595120799,59.41,80595.81,79.1,-0.01369,2e-05,1.27207]
[1778595125835,59.41,80593.91,79.1,-0.01373,2e-05,1.27451]
[1778595130869,59.41,80596.08,79.1,-0.01369,2e-05,1.27172]
[1778595135904,59.41,80600.7,79.1,-0.01362,2e-05,1.2658]
[1778595142180,59.41,80600.37,79.1,-0.01362,2e-05,1.26622]
[1778595145359,59.41,80596.36,79.1,-0.01369,2e-05,1.27136]
[1778595146450,59.41,80601.85,79.1,-0.0136,2e-05,1.26433]
[1778595148662,59.41,80603.3,79.1,-0.01357,2e-05,1.26248]
[1778595151268,59.41,80611.5,79.1,-0.01341,2e-05,1.24862]
[1778595152465,59.41,80611.47,79.1,-0.01341,2e-05,1.24866]
[1778595158063,59.41,80610.29,79.1,-0.01343,2e-05,1.25015]
[1778595162091,59.41,80637.63,79.1,-0.013,2e-05,1.21589]
[1778595162297,59.41,80637.63,79.1,-0.013,2e-05,1.21589]
[1778595163961,59.41,80642.09,79.1,-0.01293,2e-05,1.21038]
[1778595164105,59.41,80651.1,79.1,-0.01279,2e-05,1.1993]
[1778595164404,59.41,80651.1,79.1,-0.01279,2e-05,1.1993]
[1778595167126,59.41,80634.97,79.1,-0.01304,2e-05,1.21919]
[1778595172161,59.41,80635.51,79.1,-0.01303,2e-05,1.21852]
[1778595175340,59.41,80632.77,79.1,-0.01307,2e-05,1.22193]
[1778595176382,59.41,80632.73,79.1,-0.01307,2e-05,1.22198]
[1778595179392,59.41,80630.09,79.1,-0.01311,2e-05,1.22527]
[1778595180218,59.41,80616.0,79.1,-0.01334,2e-05,1.24293]
[1778595182232,59.41,80630.2,79.1,-0.01311,2e-05,1.22513]
[1778595184836,59.41,80633.15,79.1,-0.01307,2e-05,1.22146]
[1778595186263,59.41,80653.44,79.1,-0.01275,2e-05,1.19643]
[1778595188277,59.41,80663.24,79.1,-0.0126,2e-05,1.18449]
[1778595190329,59.41,80665.69,79.1,-0.01257,2e-05,1.18152]
[1778595192400,59.41,80667.76,79.1,-0.01254,2e-05,1.17902]
[1778595192524,59.41,80676.76,79.1,-0.0124,1e-05,1.16818]
[1778595196063,59.41,80687.72,79.1,-0.01224,1e-05,1.15509]
[1778595201369,59.41,80682.45,79.1,-0.01232,1e-05,1.16137]
[1778595206404,59.41,80688.11,79.1,-0.01223,1e-05,1.15463]
[1778595211439,59.41,80687.27,79.1,-0.01221,1e-05,1.15238]
[1778595213307,59.41,80686.95,79.1,-0.01222,1e-05,1.15276]
[1778595214091,59.41,80686.95,79.1,-0.01222,1e-05,1.15276]
[1778595221510,59.41,80691.3,79.1,-0.01215,1e-05,1.1476]
[1778595224532,59.41,80678.58,79.1,-0.01234,1e-05,1.16273]
[1778595225539,59.41,80663.09,79.1,-0.01257,2e-05,1.18137]
[1778595230574,59.41,80663.52,79.1,-0.01257,2e-05,1.18085]
[1778595235609,59.41,80659.9,79.1,-0.01262,2e-05,1.18524]
[1778595240645,59.41,80666.0,79.1,-0.01253,2e-05,1.17785]
[1778595245680,59.41,80671.28,79.1,-0.01245,1e-05,1.17149]
[1778595250715,59.41,80678.62,79.1,-0.01234,1e-05,1.16268]
[1778595253304,59.41,80678.05,79.1,-0.01235,1e-05,1.16337]
[1778595253737,59.41,80701.73,79.1,-0.012,1e-05,1.13532]
[1778595254744,59.41,80692.04,79.1,-0.01214,1e-05,1.14673]
[1778595260062,59.41,80695.97,79.1,-0.01209,1e-05,1.14209]
[1778595260433,59.41,80696.31,79.1,-0.01208,1e-05,1.14169]
[1778595261087,59.41,80696.31,79.1,-0.01208,1e-05,1.14169]
[1778595266828,59.41,80694.52,79.1,-0.01211,1e-05,1.1438]
[1778595271863,59.41,80688.49,79.1,-0.01216,1e-05,1.14769]
[1778595276898,59.41,80693.85,79.1,-0.01208,1e-05,1.14136]
[1778595280409,59.41,80692.83,79.1,-0.0121,1e-05,1.14256]
[1778595283035,59.41,80702.19,79.1,-0.01196,1e-05,1.13157]
[1778595284550,59.41,80701.64,79.1,-0.01197,1e-05,1.13221]
[1778595285299,59.41,80701.64,79.1,-0.01197,1e-05,1.13221]
[1778595288412,59.41,80693.07,79.1,-0.01209,1e-05,1.14228]
[1778595290361,59.41,80692.79,79.1,-0.0121,1e-05,1.14261]
[1778595296031,59.41,80691.09,79.1,-0.01212,1e-05,1.14462]
[1778595296621,59.41,80691.09,79.1,-0.01212,1e-05,1.14462]
[1778595302082,59.41,80694.79,79.1,-0.01207,1e-05,1.14025]
[1778595307117,59.41,80693.14,79.1,-0.01209,1e-05,1.1422]
[1778595312153,59.41,80694.02,79.1,-0.01208,1e-05,1.14116]
[1778595314509,59.41,80696.89,79.1,-0.01204,1e-05,1.13778]
[1778595320212,59.41,80697.21,79.1,-0.01203,1e-05,1.13741]
[1778595320556,59.41,80697.21,79.1,-0.01203,1e-05,1.13741]
[1778595327262,59.41,80691.31,79.1,-0.01212,1e-05,1.14436]
[1778595332297,59.41,80692.41,79.1,-0.01207,1e-05,1.13983]
[1778595334311,59.41,80679.03,79.1,-0.01227,1e-05,1.15567]
[1778595334714,59.41,80679.03,79.1,-0.01227,1e-05,1.15567]
[1778595340353,59.41,80671.64,79.1,-0.01238,1e-05,1.1645]
[1778595343374,59.41,80688.06,79.1,-0.01214,1e-05,1.14496]
[1778595348409,59.41,80691.45,79.1,-0.01209,1e-05,1.14096]
[1778595349541,59.41,80691.45,79.1,-0.01209,1e-05,1.14096]
[1778595350398,59.41,80691.45,79.1,-0.01209,1e-05,1.14096]
[1778595351430,59.41,80700.52,79.1,-0.01195,1e-05,1.13031]
[1778595352842,59.41,80700.52,79.1,-0.01195,1e-05,1.13031]
[1778595358479,59.41,80710.44,79.1,-0.01181,1e-05,1.11876]
[1778595361500,59.41,80720.56,79.1,-0.01167,1e-05,1.10707]
[1778595366649,59.41,80720.1,79.1,-0.01167,1e-05,1.1076]
[1778595371570,59.41,80730.04,79.1,-0.01153,1e-05,1.09621]
[1778595373331,59.41,80730.04,79.1,-0.01153,1e-05,1.09621]
[1778595373997,59.41,80734.12,79.1,-0.01148,1e-05,1.09157]
[1778595374428,59.41,80734.12,79.1,-0.01148,1e-05,1.09157]
[1778595377615,59.41,80721.83,79.1,-0.01165,1e-05,1.10561]
[1778595380456,59.41,80716.32,79.1,-0.01173,1e-05,1.11196]
[1778595385671,59.41,80715.3,79.1,-0.01174,1e-05,1.11313]
[1778595387685,59.41,80696.87,79.1,-0.01201,1e-05,1.13459]
[1778595389699,59.41,80685.49,79.1,-0.01217,1e-05,1.148]
[1778595394734,59.41,80677.53,79.1,-0.01226,1e-05,1.1542]
[1778595399773,59.41,80679.67,79.1,-0.01223,1e-05,1.15166]
[1778595402794,59.41,80666.58,79.1,-0.01242,1e-05,1.16729]
[1778595404465,59.41,80666.58,79.1,-0.01242,1e-05,1.16729]
[1778595409534,59.41,80670.0,79.1,-0.01237,1e-05,1.16319]
[1778595413320,59.41,80673.99,79.1,-0.01231,1e-05,1.15842]
[1778595413822,59.41,80674.24,79.1,-0.01231,1e-05,1.15812]
[1778595418907,59.41,80674.86,79.1,-0.0123,1e-05,1.15738]
[1778595422434,59.41,80676.29,79.1,-0.01227,1e-05,1.15568]
[1778595424949,59.41,80658.4,79.1,-0.01254,2e-05,1.17715]
[1778595428333,59.41,80660.63,79.1,-0.01251,2e-05,1.17446]
[1778595428954,59.41,80661.03,79.1,-0.0125,2e-05,1.17398]
[1778595429326,59.41,80661.03,79.1,-0.0125,2e-05,1.17398]
[1778595430991,59.41,80646.55,79.1,-0.01272,2e-05,1.19155]
[1778595432390,59.41,80646.55,79.1,-0.01272,2e-05,1.19155]
[1778595432457,59.41,80636.35,79.1,-0.01288,2e-05,1.20406]
[1778595434429,59.41,80630.08,79.1,-0.01297,2e-05,1.2118]
[1778595444082,59.41,80618.92,79.1,-0.01315,2e-05,1.22568]
[1778595446355,59.41,80618.95,79.1,-0.01315,2e-05,1.22564]
[1778595451131,59.41,80626.07,79.1,-0.013,2e-05,1.2134]
[1778595453340,59.41,80633.12,79.1,-0.01289,2e-05,1.20469]
[1778595454528,59.41,80641.52,79.1,-0.01276,2e-05,1.19437]
[1778595460196,59.41,80632.45,79.1,-0.0129,2e-05,1.20551]
[1778595460552,59.41,80632.45,79.1,-0.0129,2e-05,1.20551]
[1778595466236,59.41,80628.22,79.1,-0.01297,2e-05,1.21074]
[1778595470264,59.41,80637.05,79.1,-0.01283,2e-05,1.19985]
[1778595475299,59.41,80637.52,79.1,-0.01283,2e-05,1.19927]
[1778595476386,59.41,80637.52,79.1,-0.01283,2e-05,1.19927]
[1778595478325,59.41,80637.62,79.1,-0.01282,2e-05,1.19915]
[1778595478344,59.41,80637.62,79.1,-0.01282,2e-05,1.19915]
[1778595478984,59.41,80637.26,79.1,-0.01283,2e-05,1.19959]
[1778595484228,59.41,80644.17,79.1,-0.01272,2e-05,1.19113]
[1778595484365,59.41,80663.67,79.1,-0.01243,1e-05,1.16751]
[1778595484790,59.41,80663.67,79.1,-0.01243,1e-05,1.16751]
[1778595488512,59.41,80676.65,79.1,-0.01224,1e-05,1.152]
[1778595491412,59.41,80664.46,79.1,-0.01242,1e-05,1.16656]
[1778595493426,59.41,80673.53,79.1,-0.01228,1e-05,1.15571]
[1778595498461,59.41,80665.95,79.1,-0.0124,1e-05,1.16477]
[1778595503496,59.41,80672.36,79.1,-0.0123,1e-05,1.1571]
[1778595508531,59.41,80670.42,79.1,-0.01233,1e-05,1.15942]
[1778595513327,59.41,80665.93,79.1,-0.01236,1e-05,1.16152]
[1778595514224,59.41,80665.85,79.1,-0.01236,1e-05,1.16161]
[1778595519608,59.41,80661.82,79.1,-0.01242,1e-05,1.16645]
[1778595523579,59.41,80663.88,79.1,-0.01239,1e-05,1.16397]
[1778595527248,59.41,80673.9,79.1,-0.01224,1e-05,1.15201]
[1778595530517,59.41,80672.56,79.1,-0.01226,1e-05,1.1536]
[1778595535721,59.41,80675.51,79.1,-0.01222,1e-05,1.1501]
[1778595538330,59.41,80677.86,79.1,-0.01219,1e-05,1.14731]
[1778595538685,59.41,80677.9,79.1,-0.01218,1e-05,1.14726]
[1778595540362,59.41,80677.89,79.1,-0.01218,1e-05,1.14727]
[1778595542594,59.41,80681.08,79.1,-0.01214,1e-05,1.1435]
[1778595547198,59.41,80696.99,79.1,-0.01191,1e-05,1.12481]
[1778595547726,59.41,80696.99,79.1,-0.01191,1e-05,1.12481]
[1778595547806,59.41,80715.21,79.1,-0.01165,1e-05,1.10373]
[1778595552900,59.41,80716.62,79.1,-0.01163,1e-05,1.10211]
[1778595553313,59.41,80745.91,79.1,-0.01122,1e-05,1.06892]
[1778595556943,59.41,80751.91,79.1,-0.01114,1e-05,1.06222]
[1778595562916,59.41,80745.33,79.1,-0.01123,1e-05,1.06957]
[1778595567951,59.41,80744.37,79.1,-0.01124,1e-05,1.07064]
[1778595573324,59.41,80747.21,79.1,-0.01117,1e-05,1.06437]
[1778595578900,59.41,80753.91,79.1,-0.01108,1e-05,1.05692]
[1778595584065,59.41,80754.04,79.1,-0.01108,1e-05,1.05678]
[1778595584937,59.41,80754.04,79.1,-0.01108,1e-05,1.05678]
[1778595590107,59.41,80753.56,79.1,-0.01109,1e-05,1.05731]
[1778595594433,59.41,80762.14,79.1,-0.01097,1e-05,1.04782]
[1778595598163,59.41,80781.06,79.1,-0.01072,1e-05,1.02715]
[1778595603198,59.41,80781.58,79.1,-0.01071,1e-05,1.02659]
[1778595603869,59.41,80781.58,79.1,-0.01071,1e-05,1.02659]
[1778595605413,59.41,80785.49,79.1,-0.01066,1e-05,1.02236]
[1778595608960,59.41,80783.42,79.1,-0.01069,1e-05,1.0246]
[1778595613975,59.41,80782.65,79.1,-0.0107,1e-05,1.02543]
[1778595614275,59.41,80768.05,79.1,-0.01089,1e-05,1.04133]
[1778595619310,59.41,80768.49,79.1,-0.01088,1e-05,1.04085]
[1778595624345,59.41,80768.64,79.1,-0.01088,1e-05,1.04068]
[1778595629380,59.41,80768.28,79.1,-0.01089,1e-05,1.04108]
[1778595634415,59.41,80772.61,79.1,-0.0108,1e-05,1.03331]
[1778595639071,59.41,80767.53,79.1,-0.01087,1e-05,1.03885]
[1778595644486,59.41,80761.0,79.1,-0.01095,1e-05,1.04602]
[1778595645468,59.41,80761.0,79.1,-0.01095,1e-05,1.04602]
[1778595645675,59.41,80761.0,79.1,-0.01095,1e-05,1.04602]
[1778595651096,59.41,80760.58,79.1,-0.01096,1e-05,1.04648]
[1778595656570,59.41,80758.37,79.1,-0.01099,1e-05,1.04892]
[1778595661606,59.41,80759.65,79.1,-0.01097,1e-05,1.04751]
[1778595663624,59.41,80769.69,79.1,-0.01084,1e-05,1.03649]
[1778595668660,59.41,80768.21,79.1,-0.01086,1e-05,1.03811]
[1778595671681,59.41,80779.46,79.1,-0.01071,1e-05,1.02587]
[1778595675710,59.41,80762.5,79.1,-0.01093,1e-05,1.04437]
[1778595676179,59.41,80762.5,79.1,-0.01093,1e-05,1.04437]
[1778595677727,59.41,80771.78,79.1,-0.01081,1e-05,1.03421]
[1778595681678,59.41,80773.82,79.1,-0.01078,1e-05,1.03199]
[1778595686792,59.41,80782.67,79.1,-0.01067,1e-05,1.0224]
[1778595687014,59.41,80782.67,79.1,-0.01067,1e-05,1.0224]
[1778595688335,59.41,80782.39,79.1,-0.01067,1e-05,1.0227]
[1778595688738,59.41,80782.39,79.1,-0.01067,1e-05,1.0227]
[1778595691646,59.41,80777.92,79.1,-0.01073,1e-05,1.02754]
[1778595696863,59.41,80782.8,79.1,-0.01064,1e-05,1.01925]
[1778595701898,59.41,80786.33,79.1,-0.01059,1e-05,1.01545]
[1778595705927,59.41,80796.05,79.1,-0.01046,1e-05,1.00505]
[1778595710962,59.41,80799.77,79.1,-0.01042,1e-05,1.00109]
[1778595715997,59.41,80799.95,79.1,-0.01041,1e-05,1.0009]
[1778595721036,59.41,80804.86,79.1,-0.01035,1e-05,0.9957]
[1778595725064,59.41,80823.23,79.1,-0.01012,1e-05,0.97643]
[1778595730201,59.41,80822.32,79.1,-0.01013,1e-05,0.97738]
[1778595735694,59.41,80813.29,79.1,-0.01024,1e-05,0.98682]
[1778595741395,59.41,80810.7,79.1,-0.01028,1e-05,0.98954]
[1778595742771,59.41,80810.57,79.1,-0.01028,1e-05,0.98968]
[1778595742900,59.41,80810.57,79.1,-0.01028,1e-05,0.98968]
[1778595743340,59.41,80809.12,79.1,-0.0103,1e-05,0.9912]
[1778595743938,59.41,80809.12,79.1,-0.0103,1e-05,0.9912]
[1778595753346,59.41,80808.46,79.1,-0.01027,1e-05,0.98895]
[1778595753951,59.41,80808.46,79.1,-0.01027,1e-05,0.98895]
[1778595759318,59.41,80808.53,79.1,-0.01027,1e-05,0.98888]
[1778595762960,59.41,80808.58,79.1,-0.01027,1e-05,0.98882]
[1778595763346,59.41,80796.19,79.1,-0.01043,1e-05,1.00192]
[1778595767374,59.41,80786.93,79.1,-0.01055,1e-05,1.01181]
[1778595772409,59.41,80796.11,79.1,-0.01043,1e-05,1.00201]
[1778595777444,59.41,80803.16,79.1,-0.01034,1e-05,0.99454]
[1778595782479,59.41,80800.14,79.1,-0.01038,1e-05,0.99773]
[1778595785500,59.41,80786.57,79.1,-0.01056,1e-05,1.01219]
[1778595790535,59.41,80793.65,79.1,-0.01046,1e-05,1.00463]
[1778595795570,59.41,80792.0,79.1,-0.01049,1e-05,1.00639]
[1778595801171,59.41,80790.67,79.1,-0.0105,1e-05,1.00781]
[1778595806647,59.41,80790.08,79.1,-0.01051,1e-05,1.00844]
[1778595808340,59.41,80789.4,79.1,-0.01052,1e-05,1.00916]
[1778595808986,59.41,80789.4,79.1,-0.01052,1e-05,1.00916]
[1778595813329,59.41,80789.47,79.1,-0.01049,1e-05,1.0061]
[1778595813964,59.41,80789.47,79.1,-0.01049,1e-05,1.0061]
[1778595814606,59.41,80787.69,79.1,-0.01051,1e-05,1.008]
[1778595819740,59.41,80782.11,79.1,-0.01058,1e-05,1.01398]
[1778595824775,59.41,80781.6,79.1,-0.01059,1e-05,1.01453]
[1778595829718,59.41,80784.84,79.1,-0.01055,1e-05,1.01105]
[1778595829810,59.41,80801.31,79.1,-0.01034,1e-05,0.99353]
[1778595834845,59.41,80806.6,79.1,-0.01027,1e-05,0.98796]
[1778595836931,59.41,80806.81,79.1,-0.01027,1e-05,0.98774]
[1778595842878,59.41,80806.74,79.1,-0.01027,1e-05,0.98781]
[1778595845922,59.41,80793.08,79.1,-0.01044,1e-05,1.00226]
[1778595848905,59.41,80791.78,79.1,-0.01046,1e-05,1.00364]
[1778595853339,59.41,80796.64,79.1,-0.0104,1e-05,0.99847]
[1778595854036,59.41,80796.64,79.1,-0.0104,1e-05,0.99847]
[1778595854979,59.41,80794.13,79.1,-0.01043,1e-05,1.00114]
[1778595855506,59.41,80794.32,79.1,-0.01043,1e-05,1.00094]
[1778595862034,59.41,80787.69,79.1,-0.01051,1e-05,1.008]
[1778595863041,59.41,80773.2,79.1,-0.0107,1e-05,1.02359]
[1778595865055,59.41,80782.04,79.1,-0.01058,1e-05,1.01406]
[1778595870091,59.41,80776.1,79.1,-0.01066,1e-05,1.02045]
[1778595875125,59.41,80773.93,79.1,-0.01066,1e-05,1.01978]
[1778595879153,59.41,80784.89,79.1,-0.01052,1e-05,1.00801]
[1778595880535,59.41,80784.66,79.1,-0.01052,1e-05,1.00825]
[1778595884938,59.41,80779.89,79.1,-0.01058,1e-05,1.01336]
[1778595890541,59.41,80777.86,79.1,-0.01061,1e-05,1.01555]
[1778595896950,59.41,80779.89,79.1,-0.01058,1e-05,1.01336]
[1778595902322,59.41,80784.33,79.1,-0.01052,1e-05,1.0086]
[1778595907357,59.41,80788.2,79.1,-0.01047,1e-05,1.00447]
[1778595910378,59.41,80801.81,79.1,-0.0103,1e-05,0.99005]
[1778595911612,59.41,80801.81,79.1,-0.0103,1e-05,0.99005]
[1778595913400,59.41,80814.44,79.1,-0.01014,1e-05,0.97681]
[1778595918435,59.41,80811.48,79.1,-0.01018,1e-05,0.9799]
[1778595923470,59.41,80818.3,79.1,-0.01009,1e-05,0.9728]
[1778595928505,59.41,80815.08,79.1,-0.01013,1e-05,0.97615]
[1778595932533,59.41,80803.45,79.1,-0.01025,1e-05,0.98537]
[1778595937568,59.41,80804.1,79.1,-0.01024,1e-05,0.98469]
[1778595939170,59.41,80804.1,79.1,-0.01024,1e-05,0.98469]
[1778595939582,59.41,80779.73,79.1,-0.01055,1e-05,1.01053]
[1778595943359,59.41,80775.89,79.1,-0.0106,1e-05,1.01466]
[1778595944028,59.41,80775.89,79.1,-0.0106,1e-05,1.01466]
[1778595945289,59.41,80776.42,79.1,-0.0106,1e-05,1.01409]
[1778595950659,59.41,80786.23,79.1,-0.01047,1e-05,1.00359]
[1778595952673,59.41,80795.29,79.1,-0.01035,1e-05,0.99397]
[1778595957708,59.41,80800.77,79.1,-0.01028,1e-05,0.98819]
[1778595962743,59.41,80801.38,79.1,-0.01028,1e-05,0.98754]
[1778595967778,59.41,80801.81,79.1,-0.01027,1e-05,0.98709]
[1778595972814,59.41,80802.69,79.1,-0.01026,1e-05,0.98617]
[1778595977848,59.41,80803.12,79.1,-0.01025,1e-05,0.98572]
[1778595980059,59.41,80804.1,79.1,-0.01024,1e-05,0.98469]
[1778595983348,59.41,80811.65,79.1,-0.01015,1e-05,0.97679]
[1778595987001,59.41,80804.75,79.1,-0.01023,1e-05,0.98401]
[1778595989932,59.41,80789.53,79.1,-0.01043,1e-05,1.00007]
[1778595994186,59.41,80773.17,79.1,-0.01061,1e-05,1.01457]
[1778595994752,59.41,80773.17,79.1,-0.01061,1e-05,1.01457]
[1778595994968,59.41,80761.83,79.1,-0.01076,1e-05,1.02683]
[1778595998978,59.41,80766.76,79.1,-0.01069,1e-05,1.02149]
[1778596004033,59.41,80758.95,79.1,-0.0108,1e-05,1.02997]
[1778596009068,59.41,80760.16,79.1,-0.01078,1e-05,1.02865]
[1778596013096,59.41,80750.48,79.1,-0.01091,1e-05,1.03923]
[1778596018131,59.41,80752.74,79.1,-0.01088,1e-05,1.03675]
[1778596023166,59.41,80751.96,79.1,-0.01089,1e-05,1.0376]
[1778596027953,59.41,80750.04,79.1,-0.01092,1e-05,1.03971]
[1778596028201,59.41,80738.6,79.1,-0.01107,1e-05,1.05233]
[1778596028732,59.41,80738.6,79.1,-0.01107,1e-05,1.05233]
[1778596029204,59.41,80738.6,79.1,-0.01107,1e-05,1.05233]
[1778596029208,59.41,80722.77,79.1,-0.01129,1e-05,1.07]
[1778596031252,59.41,80722.3,79.1,-0.01129,1e-05,1.07052]
[1778596036264,59.41,80721.21,79.1,-0.01131,1e-05,1.07175]
[1778596037080,59.41,80721.21,79.1,-0.01131,1e-05,1.07175]
[1778596042306,59.41,80721.37,79.1,-0.01131,1e-05,1.07157]
[1778596044270,59.41,80721.37,79.1,-0.01131,1e-05,1.07157]
[1778596044320,59.41,80702.06,79.1,-0.01158,1e-05,1.09347]
[1778596046919,59.41,80699.7,79.1,-0.01161,1e-05,1.09617]
[1778596048361,59.41,80700.61,79.1,-0.0116,1e-05,1.09513]
[1778596049172,59.41,80700.61,79.1,-0.0116,1e-05,1.09513]
[1778596054390,59.41,80712.71,79.1,-0.01139,1e-05,1.07821]
[1778596055616,59.41,80712.71,79.1,-0.01139,1e-05,1.07821]
[1778596058879,59.41,80713.15,79.1,-0.01139,1e-05,1.07771]
[1778596062446,59.41,80722.05,79.1,-0.01126,1e-05,1.06769]
[1778596065067,59.41,80720.94,79.1,-0.01128,1e-05,1.06893]
[1778596070502,59.41,80713.06,79.1,-0.01139,1e-05,1.07781]
[1778596075333,59.41,80712.8,79.1,-0.01139,1e-05,1.07811]
[1778596075610,59.41,80712.68,79.1,-0.01139,1e-05,1.07824]
[1778596077428,59.41,80714.57,79.1,-0.01137,1e-05,1.07611]
[1778596082589,59.41,80715.06,79.1,-0.01136,1e-05,1.07555]
[1778596087624,59.41,80713.74,79.1,-0.01138,1e-05,1.07704]
[1778596089711,59.41,80712.55,79.1,-0.0114,1e-05,1.07839]
[1778596090650,59.41,80693.77,79.1,-0.01166,1e-05,1.09981]
[1778596092265,59.41,80693.77,79.1,-0.01166,1e-05,1.09981]
[1778596095242,59.41,80691.94,79.1,-0.01169,1e-05,1.10191]
[1778596100621,59.41,80690.77,79.1,-0.0117,1e-05,1.10326]
[1778596101295,59.41,80690.77,79.1,-0.0117,1e-05,1.10326]
[1778596105640,59.41,80691.93,79.1,-0.01169,1e-05,1.10192]
[1778596107278,59.41,80693.75,79.1,-0.01166,1e-05,1.09983]
[1778596112805,59.41,80690.92,79.1,-0.01167,1e-05,1.0999]
[1778596115867,59.41,80690.29,79.1,-0.01168,1e-05,1.10063]
[1778596116420,59.41,80674.66,79.1,-0.0119,1e-05,1.11873]
[1778596117840,59.41,80657.26,79.1,-0.01216,1e-05,1.13917]
[1778596119855,59.41,80644.1,79.1,-0.01235,1e-05,1.15483]
[1778596123883,59.41,80634.93,79.1,-0.01249,2e-05,1.16584]
[1778596124586,59.41,80634.93,79.1,-0.01249,2e-05,1.16584]
[1778596125265,59.41,80634.93,79.1,-0.01249,2e-05,1.16584]
[1778596125897,59.41,80622.31,79.1,-0.01268,2e-05,1.18114]
[1778596130936,59.41,80625.24,79.1,-0.01264,2e-05,1.17757]
[1778596135971,59.41,80625.34,79.1,-0.01263,2e-05,1.17745]
[1778596137283,59.41,80615.25,79.1,-0.01279,2e-05,1.18976]
[1778596138296,59.41,80615.25,79.1,-0.01279,2e-05,1.18976]
[1778596138376,59.41,80604.12,79.1,-0.01296,2e-05,1.20347]
[1778596141353,59.41,80603.82,79.1,-0.01297,2e-05,1.20384]
[1778596141411,59.41,80587.75,79.1,-0.01322,2e-05,1.22386]
[1778596142014,59.41,80573.94,79.1,-0.01344,2e-05,1.24127]
[1778596143432,59.41,80573.94,79.1,-0.01344,2e-05,1.24127]
[1778596143741,59.41,80573.63,79.1,-0.01344,2e-05,1.24166]
[1778596144325,59.41,80564.51,79.1,-0.01359,2e-05,1.25327]
[1778596145322,59.41,80564.51,79.1,-0.01359,2e-05,1.25327]
[1778596146104,59.41,80559.19,79.1,-0.01368,2e-05,1.26009]
[1778596146303,59.41,80578.54,79.1,-0.01337,2e-05,1.23545]
[1778596147079,59.41,80593.88,79.1,-0.01312,2e-05,1.21619]
[1778596147945,59.41,80593.88,79.1,-0.01312,2e-05,1.21619]
[1778596148115,59.41,80593.88,79.1,-0.01312,2e-05,1.21619]
[1778596149211,59.41,80592.19,79.1,-0.01315,2e-05,1.2183]
[1778596151051,59.41,80582.85,79.1,-0.0133,2e-05,1.23001]
[1778596155144,59.41,80592.92,79.1,-0.01314,2e-05,1.21739]
[1778596156788,59.41,80602.3,79.1,-0.01299,2e-05,1.20572]
[1778596157150,59.41,80618.86,79.1,-0.01273,2e-05,1.18535]
[1778596162185,59.41,80624.92,79.1,-0.01264,2e-05,1.17796]
[1778596166213,59.41,80639.75,79.1,-0.01242,2e-05,1.16004]
[1778596171248,59.41,80637.41,79.1,-0.01242,2e-05,1.15955]
[1778596176285,59.41,80640.14,79.1,-0.01238,1e-05,1.15628]
[1778596181320,59.41,80646.05,79.1,-0.01229,1e-05,1.14922]
[1778596186355,59.41,80640.05,79.1,-0.01238,1e-05,1.15639]
[1778596191390,59.41,80633.05,79.1,-0.01248,2e-05,1.1648]
[1778596196425,59.41,80635.55,79.1,-0.01245,2e-05,1.16179]
[1778596201460,59.41,80623.84,79.1,-0.01262,2e-05,1.17594]
[1778596204481,59.41,80633.44,79.1,-0.01248,2e-05,1.16433]
[1778596206495,59.41,80648.41,79.1,-0.01225,1e-05,1.1464]
[1778596209516,59.41,80659.45,79.1,-0.01209,1e-05,1.13333]
[1778596211530,59.41,80650.29,79.1,-0.01222,1e-05,1.14417]
[1778596216946,59.41,80646.76,79.1,-0.01228,1e-05,1.14837]
[1778596223492,59.41,80644.32,79.1,-0.01231,1e-05,1.15128]
[1778596231754,59.41,80650.33,79.1,-0.01222,1e-05,1.14412]
[1778596237712,59.41,80649.99,79.1,-0.0122,1e-05,1.14126]
[1778596239726,59.41,80641.23,79.1,-0.01233,1e-05,1.15168]
[1778596243758,59.41,80625.79,79.1,-0.01256,2e-05,1.17025]
[1778596248793,59.41,80626.36,79.1,-0.01255,2e-05,1.16956]
[1778596253378,59.41,80617.88,79.1,-0.01268,2e-05,1.17986]
[1778596253395,59.41,80606.44,79.1,-0.01286,2e-05,1.19386]
[1778596253830,59.41,80597.27,79.1,-0.013,2e-05,1.20518]
[1778596254980,59.41,80597.27,79.1,-0.013,2e-05,1.20518]
[1778596261081,59.41,80597.71,79.1,-0.01299,2e-05,1.20464]
[1778596261798,59.41,80595.5,79.1,-0.01303,2e-05,1.20738]
[1778596261885,59.41,80586.09,79.1,-0.01317,2e-05,1.2191]
[1778596264906,59.41,80569.93,79.1,-0.01343,2e-05,1.23945]
[1778596267415,59.41,80556.62,79.1,-0.01365,2e-05,1.25642]
[1778596269680,59.41,80550.79,79.1,-0.01374,2e-05,1.26391]
[1778596269941,59.41,80541.42,79.1,-0.0139,2e-05,1.27602]
[1778596271955,59.41,80531.11,79.1,-0.01407,2e-05,1.28945]
[1778596274454,59.41,80530.8,79.1,-0.01408,2e-05,1.28986]
[1778596277591,59.41,80529.19,79.1,-0.0141,2e-05,1.29197]
[1778596279004,59.41,80510.14,79.1,-0.01443,2e-05,1.31713]
[1778596280547,59.41,80510.14,79.1,-0.01443,2e-05,1.31713]
[1778596280564,59.41,80499.83,79.1,-0.0146,2e-05,1.33091]
[1778596284900,59.41,80492.15,79.1,-0.01474,2e-05,1.34124]
[1778596285416,59.41,80467.78,79.1,-0.01517,2e-05,1.37447]
[1778596289233,59.41,80470.8,79.1,-0.01511,2e-05,1.37032]
[1778596290908,59.41,80483.52,79.1,-0.01489,2e-05,1.35294]
[1778596291094,59.41,80495.7,79.1,-0.01464,2e-05,1.33284]
[1778596295587,59.41,80507.41,79.1,-0.01443,2e-05,1.31717]
[1778596299003,59.41,80505.12,79.1,-0.01447,2e-05,1.32022]
[1778596301164,59.41,80515.69,79.1,-0.01429,2e-05,1.30618]
[1778596301989,59.41,80515.69,79.1,-0.01429,2e-05,1.30618]
[1778596302038,59.41,80515.69,79.1,-0.01429,2e-05,1.30618]
[1778596302171,59.41,80528.31,79.1,-0.01408,2e-05,1.28958]
[1778596303690,59.41,80528.31,79.1,-0.01408,2e-05,1.28958]
[1778596304186,59.41,80552.05,79.1,-0.01369,2e-05,1.2588]
[1778596309221,59.41,80556.77,79.1,-0.01361,2e-05,1.25275]
[1778596309923,59.41,80556.77,79.1,-0.01361,2e-05,1.25275]
[1778596314257,59.41,80543.0,79.1,-0.01384,2e-05,1.27046]
[1778596314728,59.41,80543.0,79.1,-0.01384,2e-05,1.27046]
[1778596320301,59.41,80536.7,79.1,-0.01394,2e-05,1.27863]
[1778596321310,59.41,80510.89,79.1,-0.01438,2e-05,1.31254]
[1778596321990,59.41,80510.89,79.1,-0.01438,2e-05,1.31254]
[1778596322317,59.41,80497.33,79.1,-0.01461,2e-05,1.33065]
[1778596325857,59.41,80498.4,79.1,-0.01459,2e-05,1.32921]
[1778596329366,59.41,80518.68,79.1,-0.01424,2e-05,1.30223]
[1778596333030,59.41,80527.29,79.1,-0.0141,2e-05,1.29091]
[1778596333394,59.41,80538.4,79.1,-0.01391,2e-05,1.27642]
[1778596338443,59.41,80537.93,79.1,-0.01392,2e-05,1.27703]
[1778596340706,59.41,80537.47,79.1,-0.01393,2e-05,1.27763]
[1778596340987,59.41,80539.14,79.1,-0.0139,2e-05,1.27546]
[1778596341762,59.41,80536.11,79.1,-0.01395,2e-05,1.2794]
[1778596348509,59.41,80539.15,79.1,-0.0139,2e-05,1.27545]
[1778596353544,59.41,80535.63,79.1,-0.01392,2e-05,1.2765]
[1778596357714,59.41,80534.58,79.1,-0.01394,2e-05,1.27786]
[1778596357572,59.41,80523.99,79.1,-0.01412,2e-05,1.29169]
[1778596362608,59.41,80518.13,79.1,-0.01421,2e-05,1.29939]
[1778596365631,59.41,80506.45,79.1,-0.01441,2e-05,1.31486]
[1778596366636,59.41,80493.79,79.1,-0.01463,2e-05,1.33178]
[1778596368650,59.41,80483.84,79.1,-0.01481,2e-05,1.34521]
[1778596368914,59.41,80483.84,79.1,-0.01481,2e-05,1.34521]
[1778596368932,59.41,80483.84,79.1,-0.01481,2e-05,1.34521]
[1778596371251,59.41,80475.43,79.1,-0.01495,2e-05,1.35664]
[1778596376706,59.41,80480.62,79.1,-0.01486,2e-05,1.34957]
[1778596377979,59.41,80476.55,79.1,-0.01493,2e-05,1.35511]
[1778596383758,59.41,80480.56,79.1,-0.01486,2e-05,1.34965]
[1778596383993,59.41,80480.56,79.1,-0.01486,2e-05,1.34965]
[1778596384763,59.41,80489.43,79.1,-0.01471,2e-05,1.33765]
[1778596386385,59.41,80489.73,79.1,-0.0147,2e-05,1.33725]
[1778596389798,59.41,80480.69,79.1,-0.01486,2e-05,1.34948]
[1778596393188,59.41,80473.85,79.1,-0.01498,2e-05,1.35879]
[1778596393827,59.41,80465.09,79.1,-0.01514,2e-05,1.37079]
[1778596395327,59.41,80465.09,79.1,-0.01514,2e-05,1.37079]
[1778596398842,59.41,80455.31,79.1,-0.01531,2e-05,1.38429]
[1778596399418,59.41,80455.31,79.1,-0.01531,2e-05,1.38429]
[1778596399469,59.41,80455.31,79.1,-0.01531,2e-05,1.38429]
[1778596400300,59.41,80442.78,79.1,-0.01554,2e-05,1.40174]
[1778596400885,59.41,80442.78,79.1,-0.01554,2e-05,1.40174]
[1778596402344,59.41,80425.47,79.1,-0.01586,2e-05,1.42613]
[1778596405472,59.41,80431.48,79.1,-0.01575,2e-05,1.41763]
[1778596410980,59.41,80423.23,79.1,-0.0159,2e-05,1.42932]
[1778596412986,59.41,80407.53,79.1,-0.01616,2e-05,1.44794]
[1778596415202,59.41,80416.44,79.1,-0.01599,2e-05,1.43519]
[1778596416008,59.41,80425.89,79.1,-0.01581,2e-05,1.42176]
[1778596417605,59.41,80425.89,79.1,-0.01581,2e-05,1.42176]
[1778596418021,59.41,80443.64,79.1,-0.01549,2e-05,1.3968]
[1778596423376,59.41,80448.19,79.1,-0.0154,2e-05,1.39046]
[1778596424329,59.41,80448.28,79.1,-0.0154,2e-05,1.39033]
[1778596426095,59.41,80436.51,79.1,-0.01562,2e-05,1.40678]
[1778596428143,59.41,80438.79,79.1,-0.01558,2e-05,1.40359]
[1778596428190,59.41,80438.79,79.1,-0.01558,2e-05,1.40359]
[1778596428712,59.41,80460.8,79.1,-0.01518,2e-05,1.373]
[1778596430664,59.41,80460.7,79.1,-0.01518,2e-05,1.37314]
[1778596431130,59.41,80443.25,79.1,-0.01549,2e-05,1.39735]
[1778596435749,59.41,80443.38,79.1,-0.01549,2e-05,1.39716]
[1778596438632,59.41,80443.06,79.1,-0.0155,2e-05,1.39761]
[1778596438683,59.41,80443.06,79.1,-0.0155,2e-05,1.39761]
[1778596441648,59.41,80445.61,79.1,-0.01545,2e-05,1.39405]
[1778596442439,59.41,80439.75,79.1,-0.01556,2e-05,1.40224]
[1778596442532,59.41,80425.95,79.1,-0.01581,2e-05,1.42167]
[1778596443204,59.41,80425.95,79.1,-0.01581,2e-05,1.42167]
[1778596443313,59.41,80403.16,79.1,-0.01624,2e-05,1.45423]
[1778596447123,59.41,80405.71,79.1,-0.01619,2e-05,1.45056]
[1778596447999,59.41,80405.69,79.1,-0.01619,2e-05,1.45059]
[1778596448114,59.41,80405.69,79.1,-0.01619,2e-05,1.45059]
[1778596449262,59.41,80422.04,79.1,-0.01589,2e-05,1.42722]
[1778596450741,59.41,80422.04,79.1,-0.01589,2e-05,1.42722]
[1778596450828,59.41,80431.12,79.1,-0.01572,2e-05,1.41437]
[1778596454118,59.41,80422.51,79.1,-0.01588,2e-05,1.42655]
[1778596455306,59.41,80407.52,79.1,-0.01616,2e-05,1.44796]
[1778596460341,59.41,80409.08,79.1,-0.01613,2e-05,1.44572]
[1778596465376,59.41,80402.99,79.1,-0.01624,2e-05,1.45447]
[1778596470411,59.41,80405.89,79.1,-0.01619,2e-05,1.4503]
[1778596471884,59.41,80407.11,79.1,-0.01613,2e-05,1.44472]
[1778596473237,59.41,80408.31,79.1,-0.0161,2e-05,1.443]
[1778596477460,59.41,80425.8,79.1,-0.01577,2e-05,1.41811]
[1778596479927,59.41,80430.6,79.1,-0.01569,2e-05,1.41133]
[1778596482063,59.41,80424.03,79.1,-0.01581,2e-05,1.42061]
[1778596482319,59.41,80424.03,79.1,-0.01581,2e-05,1.42061]
[1778596488799,59.41,80423.84,79.1,-0.01581,2e-05,1.42088]
[1778596489544,59.41,80442.31,79.1,-0.01547,2e-05,1.39492]
[1778596491558,59.41,80433.6,79.1,-0.01563,2e-05,1.40711]
[1778596492631,59.41,80433.6,79.1,-0.01563,2e-05,1.40711]
[1778596493134,59.41,80440.43,79.1,-0.01551,2e-05,1.39754]
[1778596493450,59.41,80440.43,79.1,-0.01551,2e-05,1.39754]
[1778596493893,59.41,80492.52,79.1,-0.01458,2e-05,1.32625]
[1778596494031,59.41,80492.52,79.1,-0.01458,2e-05,1.32625]
[1778596494639,59.41,80492.52,79.1,-0.01458,2e-05,1.32625]
[1778596497690,59.41,80484.53,79.1,-0.01472,2e-05,1.33699]
[1778596497790,59.41,80495.22,79.1,-0.01453,2e-05,1.32263]
[1778596501846,59.41,80497.94,79.1,-0.01448,2e-05,1.319]
[1778596501638,59.41,80530.21,79.1,-0.01394,2e-05,1.27649]
[1778596506677,59.41,80527.49,79.1,-0.01398,2e-05,1.28003]
[1778596511712,59.41,80531.87,79.1,-0.01391,2e-05,1.27433]
[1778596515354,59.41,80533.54,79.1,-0.01388,2e-05,1.27217]
[1778596515516,59.41,80533.54,79.1,-0.01388,2e-05,1.27217]
[1778596520346,59.41,80534.87,79.1,-0.01386,2e-05,1.27044]
[1778596520748,59.41,80534.87,79.1,-0.01386,2e-05,1.27044]
[1778596521782,59.41,80514.91,79.1,-0.01419,2e-05,1.29651]
[1778596522806,59.41,80505.95,79.1,-0.01435,2e-05,1.30834]
[1778596523199,59.41,80505.95,79.1,-0.01435,2e-05,1.30834]
[1778596524336,59.41,80501.92,79.1,-0.01442,2e-05,1.31369]
[1778596524820,59.41,80487.57,79.1,-0.01466,2e-05,1.3329]
[1778596526070,59.41,80485.57,79.1,-0.0147,2e-05,1.33559]
[1778596526856,59.41,80485.57,79.1,-0.0147,2e-05,1.33559]
[1778596528848,59.41,80476.58,79.1,-0.01486,2e-05,1.34775]
[1778596530862,59.41,80462.47,79.1,-0.01511,2e-05,1.36702]
[1778596535897,59.41,80453.69,79.1,-0.01523,2e-05,1.37541]
[1778596539925,59.41,80442.78,79.1,-0.01542,2e-05,1.39053]
[1778596540756,59.41,80442.78,79.1,-0.01542,2e-05,1.39053]
[1778596542946,59.41,80453.59,79.1,-0.01523,2e-05,1.37554]
[1778596543770,59.41,80453.59,79.1,-0.01523,2e-05,1.37554]
[1778596548988,59.41,80454.44,79.1,-0.01521,2e-05,1.37437]
[1778596551002,59.41,80468.61,79.1,-0.01496,2e-05,1.35493]
[1778596555440,59.41,80471.09,79.1,-0.01491,2e-05,1.35155]
[1778596555740,59.41,80471.09,79.1,-0.01491,2e-05,1.35155]
[1778596560573,59.41,80472.74,79.1,-0.01489,2e-05,1.34931]
[1778596560575,59.41,80472.74,79.1,-0.01489,2e-05,1.34931]
[1778596560650,59.41,80483.06,79.1,-0.0147,2e-05,1.33534]
[1778596561672,59.41,80483.06,79.1,-0.0147,2e-05,1.33534]
[1778596564094,59.41,80497.91,79.1,-0.01445,2e-05,1.31543]
[1778596569130,59.41,80493.01,79.1,-0.01453,2e-05,1.32198]
[1778596574971,59.41,80488.79,79.1,-0.0146,2e-05,1.32763]
[1778596575055,59.41,80483.76,79.1,-0.01469,2e-05,1.33439]
[1778596578972,59.41,80489.88,79.1,-0.01459,2e-05,1.32617]
[1778596580211,59.41,80500.96,79.1,-0.01439,2e-05,1.31138]
[1778596588265,59.41,80502.44,79.1,-0.01437,2e-05,1.30941]
[1778596593473,59.41,80501.78,79.1,-0.01434,2e-05,1.3067]
[1778596594153,59.41,80507.16,79.1,-0.01425,2e-05,1.29958]
[1778596594308,59.41,80520.08,79.1,-0.01403,2e-05,1.28262]
[1778596597672,59.41,80521.44,79.1,-0.01401,2e-05,1.28084]
[1778596603392,59.41,80513.18,79.1,-0.01415,2e-05,1.29165]
[1778596608428,59.41,80512.35,79.1,-0.01416,2e-05,1.29274]
[1778596612456,59.41,80527.17,79.1,-0.01391,2e-05,1.27338]
[1778596617543,59.41,80530.11,79.1,-0.01387,2e-05,1.26957]
[1778596623404,59.41,80535.78,79.1,-0.01377,2e-05,1.26224]
[1778596623533,59.41,80545.2,79.1,-0.01362,2e-05,1.25014]
[1778596624854,59.41,80557.74,79.1,-0.01341,2e-05,1.23418]
[1778596626556,59.41,80574.61,79.1,-0.01314,2e-05,1.21296]
[1778596627562,59.41,80584.89,79.1,-0.01298,2e-05,1.20018]
[1778596632597,59.41,80587.0,79.1,-0.01295,2e-05,1.19756]
[1778596634611,59.41,80575.62,79.1,-0.01313,2e-05,1.2117]
[1778596639646,59.41,80585.84,79.1,-0.01297,2e-05,1.199]
[1778596641660,59.41,80595.76,79.1,-0.01281,2e-05,1.18678]
[1778596646695,59.41,80593.01,79.1,-0.01285,2e-05,1.19015]
[1778596648392,59.41,80590.79,79.1,-0.01289,2e-05,1.19289]
[1778596649143,59.41,80589.9,79.1,-0.0129,2e-05,1.19398]
[1778596654751,59.41,80595.7,79.1,-0.01278,2e-05,1.18348]
[1778596659786,59.41,80586.02,79.1,-0.01293,2e-05,1.19539]
[1778596664821,59.41,80590.93,79.1,-0.01285,2e-05,1.18934]
[1778596669837,59.41,80591.28,79.1,-0.01285,2e-05,1.18891]
[1778596670436,59.41,80595.15,79.1,-0.01279,2e-05,1.18416]
[1778596674918,59.41,80606.62,79.1,-0.01261,2e-05,1.17017]
[1778596675898,59.41,80616.4,79.1,-0.01246,2e-05,1.15834]
[1778596677912,59.41,80635.0,79.1,-0.01218,1e-05,1.13613]
[1778596680944,59.41,80624.98,79.1,-0.01233,1e-05,1.14805]
[1778596685979,59.41,80639.38,79.1,-0.01212,1e-05,1.13094]
[1778596691014,59.41,80638.83,79.1,-0.01213,1e-05,1.13159]
[1778596696050,59.41,80642.91,79.1,-0.01207,1e-05,1.12678]
[1778596701085,59.41,80640.55,79.1,-0.0121,1e-05,1.12956]
[1778596706120,59.41,80644.79,79.1,-0.01204,1e-05,1.12457]
[1778596711155,59.41,80642.25,79.1,-0.01204,1e-05,1.1243]
[1778596716190,59.41,80652.71,79.1,-0.01189,1e-05,1.11206]
[1778596721230,59.41,80654.82,79.1,-0.01186,1e-05,1.1096]
[1778596724872,59.41,80658.3,79.1,-0.01181,1e-05,1.10556]
[1778596728533,59.41,80663.48,79.1,-0.01173,1e-05,1.09957]
[1778596731646,59.41,80653.19,79.1,-0.01188,1e-05,1.1115]
[1778596734321,59.41,80664.12,79.1,-0.01172,1e-05,1.09883]
[1778596739360,59.41,80662.2,79.1,-0.01175,1e-05,1.10105]
[1778596742381,59.41,80673.13,79.1,-0.0116,1e-05,1.08847]
[1778596747416,59.41,80688.13,79.1,-0.01138,1e-05,1.0714]
[1778596752451,59.41,80699.46,79.1,-0.01123,1e-05,1.05866]
[1778596754485,59.41,80700.47,79.1,-0.01121,1e-05,1.05753]
[1778596754927,59.41,80710.42,79.1,-0.01108,1e-05,1.04645]
[1778596755856,59.41,80710.42,79.1,-0.01108,1e-05,1.04645]
[1778596755928,59.41,80748.36,79.1,-0.01057,1e-05,1.00506]
[1778596757468,59.41,80752.13,79.1,-0.01052,1e-05,1.00102]
[1778596758847,59.41,80748.65,79.1,-0.01056,1e-05,1.00475]
[1778596760600,59.41,80747.95,79.1,-0.01057,1e-05,1.0055]
[1778596762937,59.41,80746.13,79.1,-0.0106,1e-05,1.00745]
[1778596764102,59.41,80745.16,79.1,-0.01061,1e-05,1.00849]
[1778596765998,59.41,80731.15,79.1,-0.0108,1e-05,1.02366]
[1778596766465,59.41,80730.28,79.1,-0.01081,1e-05,1.02461]
[1778596769967,59.41,80736.76,79.1,-0.01072,1e-05,1.01757]
[1778596771736,59.41,80748.16,79.1,-0.01057,1e-05,1.00527]
[1778596772304,59.41,80744.9,79.1,-0.01058,1e-05,1.00575]
[1778596773060,59.41,80766.11,79.1,-0.01031,1e-05,0.98318]
[1778596774914,59.41,80764.91,79.1,-0.01032,1e-05,0.98445]
[1778596775326,59.41,80766.88,79.1,-0.0103,1e-05,0.98237]
[1778596775619,59.41,80780.5,79.1,-0.01012,1e-05,0.9681]
[1778596778586,59.41,80781.79,79.1,-0.01011,1e-05,0.96676]
[1778596783971,59.41,80789.25,79.1,-0.01001,1e-05,0.95903]
[1778596789717,59.41,80787.05,79.1,-0.01004,1e-05,0.96131]
[1778596792738,59.41,80777.65,79.1,-0.01016,1e-05,0.97108]
[1778596797773,59.41,80780.87,79.1,-0.01012,1e-05,0.96772]
[1778596802808,59.41,80775.21,79.1,-0.01019,1e-05,0.97362]
[1778596806836,59.41,80759.59,79.1,-0.01039,1e-05,0.99007]
[1778596809297,59.41,80759.87,79.1,-0.01039,1e-05,0.98978]
[1778596809311,59.41,80760.28,79.1,-0.01038,1e-05,0.98934]
[1778596809857,59.41,80749.21,79.1,-0.01053,1e-05,1.00113]
[1778596814892,59.41,80748.43,79.1,-0.01054,1e-05,1.00196]
[1778596819928,59.41,80741.12,79.1,-0.01063,1e-05,1.00982]
[1778596825971,59.41,80739.17,79.1,-0.01066,1e-05,1.01192]
[1778596831005,59.41,80736.71,79.1,-0.01066,1e-05,1.01154]
[1778596835036,59.41,80758.43,79.1,-0.01038,1e-05,0.98831]
[1778596838057,59.41,80768.4,79.1,-0.01025,1e-05,0.9778]
[1778596839064,59.41,80784.25,79.1,-0.01005,1e-05,0.96127]
[1778596844099,59.41,80792.66,79.1,-0.00994,1e-05,0.9526]
[1778596849134,59.41,80784.03,79.1,-0.01005,1e-05,0.9615]
[1778596854169,59.41,80781.58,79.1,-0.01008,1e-05,0.96404]
[1778596859204,59.41,80788.02,79.1,-0.01,1e-05,0.95738]
[1778596864250,59.41,80791.34,79.1,-0.00996,1e-05,0.95395]
[1778596865251,59.41,80811.6,79.1,-0.00971,1e-05,0.9333]
[1778596865475,59.41,80811.6,79.1,-0.00971,1e-05,0.9333]
[1778596865542,59.41,80811.6,79.1,-0.00971,1e-05,0.9333]
[1778596871293,59.41,80804.9,79.1,-0.00979,1e-05,0.94009]
[1778596876329,59.41,80806.69,79.1,-0.00977,1e-05,0.93827]
[1778596881237,59.41,80799.11,79.1,-0.00986,1e-05,0.94599]
[1778596883132,59.41,80786.31,79.1,-0.01002,1e-05,0.95914]
[1778596885915,59.41,80783.91,79.1,-0.01005,1e-05,0.96162]
[1778596889049,59.41,80786.41,79.1,-0.01002,1e-05,0.95904]
[1778596891436,59.41,80799.2,79.1,-0.00983,1e-05,0.943]
[1778596896471,59.41,80799.37,79.1,-0.00983,1e-05,0.94282]
[1778596901506,59.41,80807.66,79.1,-0.00973,1e-05,0.9344]
[1778596906541,59.41,80808.86,79.1,-0.00971,1e-05,0.93319]
[1778596909563,59.41,80822.16,79.1,-0.00955,1e-05,0.91982]
[1778596914809,59.41,80822.45,79.1,-0.00955,1e-05,0.91954]
[1778596919637,59.41,80813.38,79.1,-0.00966,1e-05,0.92863]
[1778596924674,59.41,80816.84,79.1,-0.00962,1e-05,0.92515]
[1778596928707,59.41,80825.79,79.1,-0.00951,1e-05,0.9162]
[1778596933742,59.41,80825.95,79.1,-0.00951,1e-05,0.91605]
[1778596934749,59.41,80835.4,79.1,-0.0094,1e-05,0.90668]
[1778596939786,59.41,80830.39,79.1,-0.00946,1e-05,0.91163]
[1778596944821,59.41,80834.9,79.1,-0.0094,1e-05,0.90717]
[1778596945892,59.41,80834.9,79.1,-0.0094,1e-05,0.90717]
[1778596947842,59.41,80825.77,79.1,-0.00951,1e-05,0.91622]
[1778596951548,59.41,80821.28,79.1,-0.00956,1e-05,0.9207]
[1778596956911,59.41,80824.72,79.1,-0.00949,1e-05,0.91443]
[1778596961946,59.41,80822.56,79.1,-0.00952,1e-05,0.91658]
[1778596966981,59.41,80818.38,79.1,-0.00957,1e-05,0.92075]
[1778596967989,59.41,80829.51,79.1,-0.00944,1e-05,0.90968]
[1778596970917,59.41,80835.04,79.1,-0.00937,1e-05,0.90421]
[1778596973354,59.41,80833.3,79.1,-0.00939,1e-05,0.90593]
[1778596979067,59.41,80823.68,79.1,-0.00951,1e-05,0.91546]
[1778596982090,59.41,80835.63,79.1,-0.00936,1e-05,0.90363]
[1778596983861,59.41,80837.3,79.1,-0.00935,1e-05,0.90199]
[1778596985275,59.41,80837.23,79.1,-0.00935,1e-05,0.90206]
[1778596985637,59.41,80837.23,79.1,-0.00935,1e-05,0.90206]
[1778596988099,59.41,80838.26,79.1,-0.00933,1e-05,0.90105]
[1778596988166,59.41,80838.26,79.1,-0.00933,1e-05,0.90105]
[1778596991297,59.41,80852.57,79.1,-0.00917,1e-05,0.88708]
[1778596991769,59.41,80859.62,79.1,-0.00909,1e-05,0.88026]
[1778596992162,59.41,80868.72,79.1,-0.00898,1e-05,0.87153]
[1778596993872,59.41,80870.28,79.1,-0.00896,1e-05,0.87004]
[1778596996190,59.41,80850.53,79.1,-0.00919,1e-05,0.88906]
[1778596998780,59.41,80848.88,79.1,-0.00921,1e-05,0.89066]
[1778596999258,59.41,80848.88,79.1,-0.00921,1e-05,0.89066]
[1778597000610,59.41,80848.68,79.1,-0.00921,1e-05,0.89086]
[1778597001227,59.41,80831.6,79.1,-0.00941,1e-05,0.90761]
[1778597002075,59.41,80831.6,79.1,-0.00941,1e-05,0.90761]
[1778597002239,59.41,80820.63,79.1,-0.00954,1e-05,0.9185]
[1778597003245,59.41,80811.41,79.1,-0.00965,1e-05,0.92774]
[1778597004873,59.41,80811.41,79.1,-0.00965,1e-05,0.92774]
[1778597005154,59.41,80811.41,79.1,-0.00965,1e-05,0.92774]
[1778597006288,59.41,80803.9,79.1,-0.00975,1e-05,0.93533]
[1778597009994,59.41,80798.51,79.1,-0.00981,1e-05,0.9408]
[1778597010318,59.41,80798.51,79.1,-0.00981,1e-05,0.9408]
[1778597011850,59.41,80799.52,79.1,-0.00977,1e-05,0.93688]
[1778597013415,59.41,80798.48,79.1,-0.00978,1e-05,0.93794]
[1778597013435,59.41,80798.48,79.1,-0.00978,1e-05,0.93794]
[1778597014119,59.41,80797.92,79.1,-0.00979,1e-05,0.93851]
[1778597015539,59.41,80798.24,79.1,-0.00979,1e-05,0.93818]
[1778597015886,59.41,80796.65,79.1,-0.00981,1e-05,0.9398]
[1778597017852,59.41,80798.29,79.1,-0.00979,1e-05,0.93813]
[1778597018005,59.41,80798.29,79.1,-0.00979,1e-05,0.93813]
[1778597019543,59.41,80799.41,79.1,-0.00977,1e-05,0.93699]
[1778597025400,59.41,80796.1,79.1,-0.00981,1e-05,0.94036]
[1778597027229,59.41,80795.48,79.1,-0.00982,1e-05,0.94099]
[1778597032449,59.41,80798.32,79.1,-0.00979,1e-05,0.9381]
[1778597037492,59.41,80798.97,79.1,-0.00978,1e-05,0.93744]
[1778597042527,59.41,80791.61,79.1,-0.00987,1e-05,0.94494]
[1778597045934,59.41,80794.81,79.1,-0.00983,1e-05,0.94167]
[1778597051590,59.41,80797.79,79.1,-0.00979,1e-05,0.93864]
[1778597056625,59.41,80796.86,79.1,-0.0098,1e-05,0.93959]
[1778597061660,59.41,80789.27,79.1,-0.0099,1e-05,0.94733]
[1778597066695,59.41,80788.84,79.1,-0.0099,1e-05,0.94777]
[1778597070967,59.41,80793.73,79.1,-0.00984,1e-05,0.94277]
[1778597075269,59.41,80785.68,79.1,-0.00991,1e-05,0.9481]
[1778597080793,59.41,80785.21,79.1,-0.00992,1e-05,0.94858]
[1778597083424,59.41,80779.46,79.1,-0.00999,1e-05,0.95449]
[1778597084131,59.41,80778.73,79.1,-0.01,1e-05,0.95525]
[1778597089856,59.41,80777.99,79.1,-0.01001,1e-05,0.95601]
[1778597093064,59.41,80777.49,79.1,-0.01001,1e-05,0.95653]
[1778597093439,59.41,80777.49,79.1,-0.01001,1e-05,0.95653]
[1778597093678,59.41,80777.49,79.1,-0.01001,1e-05,0.95653]
[1778597094198,59.41,80777.65,79.1,-0.01001,1e-05,0.95636]
[1778597099261,59.41,80779.96,79.1,-0.00998,1e-05,0.95398]
[1778597104999,59.41,80777.68,79.1,-0.01001,1e-05,0.95633]
[1778597106507,59.41,80771.88,79.1,-0.01008,1e-05,0.96234]
[1778597107151,59.41,80766.5,79.1,-0.01015,1e-05,0.96794]
[1778597107689,59.41,80753.5,79.1,-0.01032,1e-05,0.98157]
[1778597108372,59.41,80739.84,79.1,-0.0105,1e-05,0.99607]
[1778597108869,59.41,80739.84,79.1,-0.0105,1e-05,0.99607]
[1778597109195,59.41,80739.84,79.1,-0.0105,1e-05,0.99607]
[1778597109512,59.41,80721.43,79.1,-0.01074,1e-05,1.01589]
[1778597113020,59.41,80728.09,79.1,-0.01065,1e-05,1.00868]
[1778597113218,59.41,80728.09,79.1,-0.01065,1e-05,1.00868]
[1778597115357,59.41,80737.41,79.1,-0.01053,1e-05,0.99867]
[1778597115363,59.41,80737.41,79.1,-0.01053,1e-05,0.99867]
[1778597121086,59.41,80739.61,79.1,-0.0105,1e-05,0.99632]
[1778597123510,59.41,80758.54,79.1,-0.01025,1e-05,0.97627]
[1778597129144,59.41,80748.21,79.1,-0.01039,1e-05,0.98717]
[1778597134179,59.41,80737.42,79.1,-0.0105,1e-05,0.99564]
[1778597139214,59.41,80737.27,79.1,-0.0105,1e-05,0.9958]
[1778597142007,59.41,80735.5,79.1,-0.01052,1e-05,0.99769]
[1778597142238,59.41,80721.25,79.1,-0.01071,1e-05,1.01303]
[1778597145258,59.41,80712.24,79.1,-0.01083,1e-05,1.02283]
[1778597150293,59.41,80723.31,79.1,-0.01068,1e-05,1.0108]
[1778597155328,59.41,80729.57,79.1,-0.0106,1e-05,1.00405]
[1778597160365,59.41,80721.21,79.1,-0.01071,1e-05,1.01307]
[1778597165400,59.41,80720.38,79.1,-0.01072,1e-05,1.01397]
[1778597170437,59.41,80716.88,79.1,-0.01077,1e-05,1.01777]
[1778597176004,59.41,80718.67,79.1,-0.01074,1e-05,1.01583]
[1778597177084,59.41,80718.35,79.1,-0.01075,1e-05,1.01618]
[1778597182521,59.41,80723.5,79.1,-0.01068,1e-05,1.0106]
[1778597187556,59.41,80722.89,79.1,-0.01069,1e-05,1.01126]
[1778597188419,59.41,80722.89,79.1,-0.01069,1e-05,1.01126]
[1778597189075,59.41,80722.23,79.1,-0.0107,1e-05,1.01197]
[1778597189171,59.41,80722.23,79.1,-0.0107,1e-05,1.01197]
[1778597194605,59.41,80721.41,79.1,-0.01068,1e-05,1.00981]
[1778597199640,59.41,80719.99,79.1,-0.0107,1e-05,1.01134]
[1778597200983,59.41,80719.85,79.1,-0.0107,1e-05,1.01149]
[1778597206689,59.41,80724.5,79.1,-0.01064,1e-05,1.00647]
[1778597207100,59.41,80724.5,79.1,-0.01064,1e-05,1.00647]
[1778597212731,59.41,80716.33,79.1,-0.01074,1e-05,1.01531]
[1778597213746,59.41,80692.2,79.1,-0.01107,1e-05,1.04178]
[1778597214140,59.41,80692.2,79.1,-0.01107,1e-05,1.04178]
[1778597219134,59.41,80702.82,79.1,-0.01093,1e-05,1.03006]
[1778597222805,59.41,80693.16,79.1,-0.01106,1e-05,1.04072]
[1778597225203,59.41,80691.62,79.1,-0.01108,1e-05,1.04243]
[1778597229854,59.41,80676.27,79.1,-0.01129,1e-05,1.05957]
[1778597233883,59.41,80692.55,79.1,-0.01107,1e-05,1.0414]
[1778597237102,59.41,80689.12,79.1,-0.01111,1e-05,1.0452]
[1778597243602,59.41,80691.01,79.1,-0.01109,1e-05,1.0431]
[1778597244960,59.41,80677.56,79.1,-0.01127,1e-05,1.05812]
[1778597246004,59.41,80677.56,79.1,-0.01127,1e-05,1.05812]
[1778597247810,59.41,80676.52,79.1,-0.01129,1e-05,1.05929]
[1778597253018,59.41,80670.29,79.1,-0.01134,1e-05,1.06315]
[1778597255031,59.41,80646.9,79.1,-0.01167,1e-05,1.08979]
[1778597259643,59.41,80641.46,79.1,-0.01175,1e-05,1.09606]
[1778597259646,59.41,80641.46,79.1,-0.01175,1e-05,1.09606]
[1778597261076,59.41,80626.78,79.1,-0.01197,1e-05,1.11314]
[1778597266111,59.41,80629.55,79.1,-0.01193,1e-05,1.1099]
[1778597269996,59.41,80631.44,79.1,-0.0119,1e-05,1.1077]
[1778597270002,59.41,80631.44,79.1,-0.0119,1e-05,1.1077]
[1778597270140,59.41,80646.27,79.1,-0.01168,1e-05,1.09052]
[1778597271030,59.41,80646.27,79.1,-0.01168,1e-05,1.09052]
[1778597272635,59.41,80648.31,79.1,-0.01165,1e-05,1.08817]
[1778597273161,59.41,80657.38,79.1,-0.01152,1e-05,1.07779]
[1778597275560,59.41,80656.29,79.1,-0.01154,1e-05,1.07903]
[1778597277192,59.41,80679.41,79.1,-0.01122,1e-05,1.0529]
[1778597279792,59.41,80680.45,79.1,-0.0112,1e-05,1.05174]
[1778597285278,59.41,80673.07,79.1,-0.0113,1e-05,1.06002]
[1778597290313,59.41,80674.63,79.1,-0.01128,1e-05,1.05826]
[1778597295349,59.41,80671.31,79.1,-0.01133,1e-05,1.062]
[1778597298370,59.41,80661.45,79.1,-0.01147,1e-05,1.07315]
[1778597303405,59.41,80664.19,79.1,-0.01143,1e-05,1.07004]
[1778597308440,59.41,80664.91,79.1,-0.01142,1e-05,1.06923]
[1778597313478,59.41,80658.85,79.1,-0.01147,1e-05,1.07293]
[1778597318511,59.41,80659.16,79.1,-0.01147,1e-05,1.07258]
[1778597323546,59.41,80657.01,79.1,-0.0115,1e-05,1.07502]
[1778597328417,59.41,80664.63,79.1,-0.01139,1e-05,1.06637]
[1778597329021,59.41,80664.63,79.1,-0.01139,1e-05,1.06637]
[1778597338651,59.41,80662.66,79.1,-0.01142,1e-05,1.0686]
[1778597343692,59.41,80658.84,79.1,-0.01147,1e-05,1.07294]
[1778597348733,59.41,80656.51,79.1,-0.0115,1e-05,1.07559]
[1778597353768,59.41,80649.29,79.1,-0.01161,1e-05,1.08384]
[1778597355078,59.41,80646.99,79.1,-0.01164,1e-05,1.08648]
[1778597355782,59.41,80632.97,79.1,-0.01184,1e-05,1.10267]
[1778597360818,59.41,80627.91,79.1,-0.01192,1e-05,1.10857]
[1778597361748,59.41,80627.91,79.1,-0.01192,1e-05,1.10857]
[1778597365713,59.41,80614.64,79.1,-0.01211,1e-05,1.12414]
[1778597368054,59.41,80615.57,79.1,-0.0121,1e-05,1.12304]
[1778597369881,59.41,80600.48,79.1,-0.01232,2e-05,1.14096]
[1778597371894,59.41,80598.44,79.1,-0.01235,2e-05,1.1434]
[1778597372358,59.41,80592.7,79.1,-0.01241,2e-05,1.14695]
[1778597372632,59.41,80592.7,79.1,-0.01241,2e-05,1.14695]
[1778597372902,59.41,80579.98,79.1,-0.0126,2e-05,1.1623]
[1778597375012,59.41,80573.63,79.1,-0.0127,2e-05,1.17003]
[1778597380965,59.41,80588.22,79.1,-0.01247,2e-05,1.15234]
[1778597384988,59.41,80600.34,79.1,-0.01229,2e-05,1.13781]
[1778597390024,59.41,80605.23,79.1,-0.01222,1e-05,1.13199]
[1778597391039,59.41,80605.23,79.1,-0.01222,1e-05,1.13199]
[1778597392855,59.41,80605.26,79.1,-0.01222,1e-05,1.13196]
[1778597396015,59.41,80603.03,79.1,-0.01225,2e-05,1.13461]
[1778597398884,59.41,80603.01,79.1,-0.01225,2e-05,1.13463]
[1778597400851,59.41,80603.44,79.1,-0.01224,1e-05,1.13412]
[1778597401103,59.41,80592.39,79.1,-0.01241,2e-05,1.14733]
[1778597406138,59.41,80602.11,79.1,-0.01226,2e-05,1.1357]
[1778597411173,59.41,80597.17,79.1,-0.01234,2e-05,1.1416]
[1778597416208,59.41,80597.44,79.1,-0.01233,2e-05,1.14128]
[1778597421301,59.41,80592.28,79.1,-0.01241,2e-05,1.14746]
[1778597425272,59.41,80572.18,79.1,-0.01272,2e-05,1.1718]
[1778597430944,59.41,80573.44,79.1,-0.0127,2e-05,1.17026]
[1778597431314,59.41,80561.59,79.1,-0.01285,2e-05,1.18139]
[1778597433540,59.41,80557.64,79.1,-0.01291,2e-05,1.18626]
[1778597434752,59.41,80553.02,79.1,-0.01299,2e-05,1.19197]
[1778597439588,59.41,80559.49,79.1,-0.01288,2e-05,1.18398]
[1778597445759,59.41,80556.18,79.1,-0.01294,2e-05,1.18806]
[1778597451455,59.41,80547.34,79.1,-0.01308,2e-05,1.19902]
[1778597453193,59.41,80545.51,79.1,-0.0131,2e-05,1.2013]
[1778597453199,59.41,80545.51,79.1,-0.0131,2e-05,1.2013]
[1778597458667,59.41,80539.07,79.1,-0.01321,2e-05,1.20935]
[1778597459512,59.41,80524.51,79.1,-0.01344,2e-05,1.22771]
[1778597460823,59.41,80514.82,79.1,-0.0136,2e-05,1.24005]
[1778597461540,59.41,80514.82,79.1,-0.0136,2e-05,1.24005]
[1778597463106,59.41,80506.97,79.1,-0.01373,2e-05,1.25012]
[1778597463251,59.41,80506.62,79.1,-0.01374,2e-05,1.25057]
[1778597463540,59.41,80495.81,79.1,-0.01392,2e-05,1.26455]
[1778597465072,59.41,80495.81,79.1,-0.01392,2e-05,1.26455]
[1778597467857,59.41,80498.42,79.1,-0.01387,2e-05,1.26116]
[1778597470591,59.41,80486.48,79.1,-0.01407,2e-05,1.27671]
[1778597471507,59.41,80486.48,79.1,-0.01407,2e-05,1.27671]
[1778597472915,59.41,80487.34,79.1,-0.01406,2e-05,1.27559]
[1778597473164,59.41,80487.34,79.1,-0.01406,2e-05,1.27559]
[1778597473868,59.41,80480.58,79.1,-0.01417,2e-05,1.28445]
[1778597473874,59.41,80465.05,79.1,-0.01444,2e-05,1.30501]
[1778597474523,59.41,80465.05,79.1,-0.01444,2e-05,1.30501]
[1778597476097,59.41,80463.47,79.1,-0.01447,2e-05,1.30712]
[1778597477692,59.41,80466.39,79.1,-0.01442,2e-05,1.30323]
[1778597479263,59.41,80464.08,79.1,-0.01446,2e-05,1.3063]
[1778597482664,59.41,80466.8,79.1,-0.01441,2e-05,1.30268]
[1778597483455,59.41,80473.15,79.1,-0.0143,2e-05,1.29426]
[1778597484498,59.41,80474.84,79.1,-0.01427,2e-05,1.29202]
[1778597492386,59.41,80466.06,79.1,-0.01439,2e-05,1.30004]
[1778597492764,59.41,80477.74,79.1,-0.01419,2e-05,1.2846]
[1778597495785,59.41,80487.87,79.1,-0.01401,2e-05,1.27133]
[1778597498806,59.41,80477.3,79.1,-0.01419,2e-05,1.28518]
[1778597501837,59.41,80478.3,79.1,-0.01418,2e-05,1.28386]
[1778597501926,59.41,80495.09,79.1,-0.01389,2e-05,1.26193]
[1778597502835,59.41,80511.96,79.1,-0.01361,2e-05,1.2402]
[1778597507870,59.41,80514.01,79.1,-0.01358,2e-05,1.23758]
[1778597512905,59.41,80510.4,79.1,-0.01364,2e-05,1.2422]
[1778597516933,59.41,80522.08,79.1,-0.01345,2e-05,1.22731]
[1778597519194,59.41,80497.87,79.1,-0.01385,2e-05,1.25833]
[1778597524991,59.41,80495.51,79.1,-0.01388,2e-05,1.26139]
[1778597528015,59.41,80484.69,79.1,-0.01407,2e-05,1.27548]
[1778597533053,59.41,80476.37,79.1,-0.01421,2e-05,1.28641]
[1778597535068,59.41,80488.7,79.1,-0.014,2e-05,1.27024]
[1778597540103,59.41,80490.2,79.1,-0.01397,2e-05,1.26829]
[1778597541958,59.41,80495.62,79.1,-0.01388,2e-05,1.26124]
[1778597542117,59.41,80504.32,79.1,-0.01374,2e-05,1.25]
[1778597545140,59.41,80522.06,79.1,-0.01345,2e-05,1.22733]
[1778597549254,59.41,80544.4,79.1,-0.01309,2e-05,1.19925]
[1778597549516,59.41,80544.4,79.1,-0.01309,2e-05,1.19925]
[1778597555219,59.41,80540.94,79.1,-0.01311,2e-05,1.20012]
[1778597560254,59.41,80541.43,79.1,-0.0131,2e-05,1.19951]
[1778597566229,59.41,80543.06,79.1,-0.01307,2e-05,1.19748]
[1778597567303,59.41,80556.9,79.1,-0.01285,2e-05,1.18036]
[1778597573159,59.41,80562.75,79.1,-0.01276,2e-05,1.17318]
[1778597573259,59.41,80576.69,79.1,-0.01255,2e-05,1.15622]
[1778597578872,59.41,80582.7,79.1,-0.01245,2e-05,1.14897]
[1778597582408,59.41,80567.87,79.1,-0.01268,2e-05,1.16693]
[1778597587444,59.41,80577.9,79.1,-0.01253,2e-05,1.15476]
[1778597590461,59.41,80581.85,79.1,-0.01247,2e-05,1.14999]
[1778597591888,59.41,80581.45,79.1,-0.01247,2e-05,1.15048]
[1778597597515,59.41,80576.78,79.1,-0.01254,2e-05,1.15611]
[1778597598476,59.41,80576.78,79.1,-0.01254,2e-05,1.15611]
[1778597599610,59.41,80574.18,79.1,-0.01258,2e-05,1.15926]
[1778597605521,59.41,80571.21,79.1,-0.01263,2e-05,1.16287]
[1778597606648,59.41,80571.69,79.1,-0.01262,2e-05,1.16228]
[1778597611102,59.41,80574.66,79.1,-0.01258,2e-05,1.15868]
[1778597615034,59.41,80572.64,79.1,-0.01257,2e-05,1.15777]
[1778597620993,59.41,80570.66,79.1,-0.0126,2e-05,1.16017]
[1778597626718,59.41,80573.65,79.1,-0.01256,2e-05,1.15654]
[1778597628452,59.41,80574.19,79.1,-0.01255,2e-05,1.15589]
[1778597628821,59.41,80574.19,79.1,-0.01255,2e-05,1.15589]
[1778597636791,59.41,80554.87,79.1,-0.01285,2e-05,1.17946]
[1778597641201,59.41,80554.55,79.1,-0.01285,2e-05,1.17985]
[1778597645179,59.41,80549.92,79.1,-0.01293,2e-05,1.18556]
[1778597648453,59.41,80547.31,79.1,-0.01297,2e-05,1.18878]
[1778597648819,59.41,80547.31,79.1,-0.01297,2e-05,1.18878]
[1778597653428,59.41,80551.22,79.1,-0.01291,2e-05,1.18395]
[1778597654069,59.41,80551.22,79.1,-0.01291,2e-05,1.18395]
[1778597660960,59.41,80549.29,79.1,-0.01294,2e-05,1.18634]
[1778597663988,59.41,80537.63,79.1,-0.01312,2e-05,1.20081]
[1778597669023,59.41,80524.87,79.1,-0.01333,2e-05,1.21682]
[1778597669697,59.41,80524.87,79.1,-0.01333,2e-05,1.21682]
[1778597671145,59.41,80525.31,79.1,-0.01332,2e-05,1.21626]
[1778597675429,59.41,80525.95,79.1,-0.01327,2e-05,1.21199]
[1778597678456,59.41,80525.37,79.1,-0.01328,2e-05,1.21272]
[1778597679164,59.41,80525.37,79.1,-0.01328,2e-05,1.21272]
[1778597681107,59.41,80538.65,79.1,-0.01307,2e-05,1.1961]
[1778597686142,59.41,80536.06,79.1,-0.01311,2e-05,1.19933]
[1778597691178,59.41,80540.24,79.1,-0.01304,2e-05,1.19413]
[1778597696213,59.41,80546.47,79.1,-0.01295,2e-05,1.18641]
[1778597701094,59.41,80552.04,79.1,-0.01286,2e-05,1.17954]
[1778597701417,59.41,80552.04,79.1,-0.01286,2e-05,1.17954]
[1778597703263,59.41,80560.89,79.1,-0.01272,2e-05,1.16869]
[1778597704061,59.41,80558.14,79.1,-0.01276,2e-05,1.17205]
[1778597704552,59.41,80558.23,79.1,-0.01276,2e-05,1.17194]
[1778597705290,59.41,80568.72,79.1,-0.0126,2e-05,1.15916]
[1778597710332,59.41,80570.0,79.1,-0.01258,2e-05,1.15761]
[1778597713362,59.41,80556.39,79.1,-0.01279,2e-05,1.17419]
[1778597713952,59.41,80556.39,79.1,-0.01279,2e-05,1.17419]
[1778597714368,59.41,80545.29,79.1,-0.01296,2e-05,1.18786]
[1778597717455,59.41,80542.15,79.1,-0.01301,2e-05,1.19175]
[1778597723435,59.41,80548.76,79.1,-0.01291,2e-05,1.18358]
[1778597728470,59.41,80544.52,79.1,-0.01298,2e-05,1.18882]
[1778597731492,59.41,80550.96,79.1,-0.01284,2e-05,1.17746]
[1778597736527,59.41,80551.24,79.1,-0.01283,2e-05,1.17712]
[1778597741562,59.41,80547.52,79.1,-0.01289,2e-05,1.18169]
[1778597746597,59.41,80545.97,79.1,-0.01292,2e-05,1.18361]
[1778597751632,59.41,80546.92,79.1,-0.0129,2e-05,1.18243]
[1778597756670,59.41,80545.59,79.1,-0.01292,2e-05,1.18408]
[1778597758366,59.41,80531.88,79.1,-0.01314,2e-05,1.2011]
[1778597759211,59.41,80510.13,79.1,-0.01349,2e-05,1.22851]
[1778597759691,59.41,80499.65,79.1,-0.01367,2e-05,1.2419]
[1778597764728,59.41,80490.07,79.1,-0.01383,2e-05,1.25424]
[1778597766170,59.41,80500.93,79.1,-0.01365,2e-05,1.24026]
[1778597766743,59.41,80513.3,79.1,-0.01344,2e-05,1.22449]
[1778597771783,59.41,80508.87,79.1,-0.01351,2e-05,1.23012]
[1778597776818,59.41,80514.28,79.1,-0.01343,2e-05,1.22325]
[1778597781853,59.41,80511.25,79.1,-0.01348,2e-05,1.22709]
[1778597786889,59.41,80514.01,79.1,-0.01343,2e-05,1.22359]
[1778597791926,59.41,80516.17,79.1,-0.01336,2e-05,1.21737]
[1778597793468,59.41,80516.17,79.1,-0.01336,2e-05,1.21737]
[1778597793097,59.41,80500.87,79.1,-0.01361,2e-05,1.23682]
[1778597794074,59.41,80483.08,79.1,-0.01391,2e-05,1.25974]
[1778597797793,59.41,80481.7,79.1,-0.01393,2e-05,1.26154]
[1778597803006,59.41,80484.78,79.1,-0.01388,2e-05,1.25754]
[1778597805020,59.41,80494.99,79.1,-0.01371,2e-05,1.24436]
[1778597808474,59.41,80498.34,79.1,-0.01365,2e-05,1.24006]
[1778597809293,59.41,80499.34,79.1,-0.01363,2e-05,1.23878]
[1778597815090,59.41,80499.44,79.1,-0.01363,2e-05,1.23865]
[1778597818626,59.41,80500.08,79.1,-0.01362,2e-05,1.23783]
[1778597824153,59.41,80501.21,79.1,-0.0136,2e-05,1.23638]
[1778597828460,59.41,80503.22,79.1,-0.01357,2e-05,1.23381]
[1778597829067,59.41,80503.16,79.1,-0.01357,2e-05,1.23389]
[1778597834225,59.41,80498.3,79.1,-0.01365,2e-05,1.24011]
[1778597839260,59.41,80492.39,79.1,-0.01375,2e-05,1.2477]
[1778597844295,59.41,80487.01,79.1,-0.01384,2e-05,1.25465]
[1778597849330,59.41,80486.71,79.1,-0.01384,2e-05,1.25504]
[1778597853425,59.41,80491.57,79.1,-0.01373,2e-05,1.24522]
[1778597858456,59.41,80498.78,79.1,-0.01361,2e-05,1.23597]
[1778597863434,59.41,80512.74,79.1,-0.01338,2e-05,1.21822]
[1778597864062,59.41,80512.74,79.1,-0.01338,2e-05,1.21822]
[1778597864441,59.41,80523.23,79.1,-0.01321,2e-05,1.20501]
[1778597866882,59.41,80520.75,79.1,-0.01325,2e-05,1.20813]
[1778597872498,59.41,80516.54,79.1,-0.01332,2e-05,1.21342]
[1778597877533,59.41,80516.74,79.1,-0.01331,2e-05,1.21317]
[1778597880555,59.41,80534.88,79.1,-0.01302,2e-05,1.19048]
[1778597880757,59.41,80534.88,79.1,-0.01302,2e-05,1.19048]
[1778597886598,59.41,80529.2,79.1,-0.01311,2e-05,1.19755]
[1778597888385,59.41,80521.93,79.1,-0.01323,2e-05,1.20664]
[1778597893647,59.41,80518.49,79.1,-0.01328,2e-05,1.21097]
[1778597896168,59.41,80517.93,79.1,-0.01329,2e-05,1.21167]
[1778597896947,59.41,80519.32,79.1,-0.01327,2e-05,1.20992]
[1778597901177,59.41,80510.34,79.1,-0.01342,2e-05,1.22126]
[1778597902999,59.41,80511.29,79.1,-0.0134,2e-05,1.22005]
[1778597909650,59.41,80524.88,79.1,-0.01318,2e-05,1.20295]
[1778597909803,59.41,80535.37,79.1,-0.01301,2e-05,1.18988]
[1778597914838,59.41,80535.17,79.1,-0.01298,2e-05,1.18669]
[1778597919873,59.41,80534.35,79.1,-0.01299,2e-05,1.18771]
[1778597923903,59.41,80523.7,79.1,-0.01316,2e-05,1.20097]
[1778597926170,59.41,80523.37,79.1,-0.01317,2e-05,1.20138]
[1778597927053,59.41,80523.17,79.1,-0.01317,2e-05,1.20163]
[1778597927415,59.41,80523.17,79.1,-0.01317,2e-05,1.20163]
[1778597927626,59.41,80523.17,79.1,-0.01317,2e-05,1.20163]
[1778597930773,59.41,80522.51,79.1,-0.01318,2e-05,1.20246]
[1778597930955,59.41,80512.37,79.1,-0.01335,2e-05,1.2152]
[1778597932938,59.41,80506.89,79.1,-0.01344,2e-05,1.22214]
[1778597938004,59.41,80508.8,79.1,-0.0134,2e-05,1.21972]
[1778597942730,59.41,80501.37,79.1,-0.01353,2e-05,1.22915]
[1778597948074,59.41,80486.26,79.1,-0.01378,2e-05,1.24852]
[1778597950965,59.41,80483.64,79.1,-0.01382,2e-05,1.25191]
[1778597951164,59.41,80483.64,79.1,-0.01382,2e-05,1.25191]
[1778597957085,59.41,80487.09,79.1,-0.01376,2e-05,1.24745]
[1778597962172,59.41,80485.97,79.1,-0.01378,2e-05,1.2489]
[1778597967207,59.41,80480.51,79.1,-0.01387,2e-05,1.25596]
[1778597971239,59.41,80492.79,79.1,-0.01363,2e-05,1.23659]
[1778597973253,59.41,80504.54,79.1,-0.01344,2e-05,1.22162]
[1778597978288,59.41,80505.56,79.1,-0.01342,2e-05,1.22033]
[1778597983323,59.41,80509.44,79.1,-0.01336,2e-05,1.21542]
[1778597988358,59.41,80511.06,79.1,-0.01333,2e-05,1.21337]
[1778597993177,59.41,80511.79,79.1,-0.01332,2e-05,1.21245]
[1778597995159,59.41,80514.91,79.1,-0.01327,2e-05,1.20852]
[1778598000442,59.41,80521.8,79.1,-0.01316,2e-05,1.19989]
[1778598002303,59.41,80520.76,79.1,-0.01317,2e-05,1.20119]
[1778598003463,59.41,80500.08,79.1,-0.01351,2e-05,1.22729]
[1778598004896,59.41,80491.8,79.1,-0.01365,2e-05,1.23786]
[1778598005370,59.41,80491.8,79.1,-0.01365,2e-05,1.23786]
[1778598005477,59.41,80476.68,79.1,-0.0139,2e-05,1.25736]
[1778598006495,59.41,80465.75,79.1,-0.01408,2e-05,1.27161]
[1778598007203,59.41,80465.75,79.1,-0.01408,2e-05,1.27161]
[1778598009401,59.41,80477.29,79.1,-0.01389,2e-05,1.25657]
[1778598011277,59.41,80468.7,79.1,-0.01403,2e-05,1.26776]
[1778598011466,59.41,80468.7,79.1,-0.01403,2e-05,1.26776]
[1778598016559,59.41,80467.08,79.1,-0.01406,2e-05,1.26987]
[1778598018574,59.41,80475.69,79.1,-0.01392,2e-05,1.25865]
[1778598019454,59.41,80475.69,79.1,-0.01392,2e-05,1.25865]
[1778598023280,59.41,80483.96,79.1,-0.01378,2e-05,1.24794]
[1778598028644,59.41,80485.85,79.1,-0.01375,2e-05,1.24551]
[1778598032676,59.41,80491.99,79.1,-0.01361,2e-05,1.23409]
[1778598034979,59.41,80493.48,79.1,-0.01358,2e-05,1.23219]
[1778598040735,59.41,80494.57,79.1,-0.01356,2e-05,1.2308]
[1778598041318,59.41,80494.57,79.1,-0.01356,2e-05,1.2308]
[1778598043484,59.41,80490.48,79.1,-0.01363,2e-05,1.23603]
[1778598044770,59.41,80476.59,79.1,-0.01386,2e-05,1.25392]
[1778598044953,59.41,80476.59,79.1,-0.01386,2e-05,1.25392]
[1778598050812,59.41,80468.59,79.1,-0.014,2e-05,1.26432]
[1778598053833,59.41,80458.82,79.1,-0.01417,2e-05,1.27711]
[1778598058868,59.41,80456.07,79.1,-0.01421,2e-05,1.28073]
[1778598063903,59.41,80462.39,79.1,-0.0141,2e-05,1.27242]
[1778598065343,59.41,80462.39,79.1,-0.0141,2e-05,1.27242]
[1778598069945,59.41,80448.1,79.1,-0.01435,2e-05,1.29127]
[1778598071310,59.41,80448.1,79.1,-0.01435,2e-05,1.29127]
[1778598076994,59.41,80450.01,79.1,-0.01432,2e-05,1.28873]
[1778598078473,59.41,80450.01,79.1,-0.01432,2e-05,1.28873]
[1778598078824,59.41,80450.01,79.1,-0.01432,2e-05,1.28873]
[1778598081024,59.41,80441.31,79.1,-0.01447,2e-05,1.3003]
[1778598086060,59.41,80436.36,79.1,-0.01455,2e-05,1.30691]
[1778598087268,59.41,80436.36,79.1,-0.01455,2e-05,1.30691]
[1778598088103,59.41,80428.73,79.1,-0.01469,2e-05,1.31716]
[1778598092631,59.41,80416.86,79.1,-0.01486,2e-05,1.32953]
[1778598096134,59.41,80430.57,79.1,-0.01462,2e-05,1.31101]
[1778598101169,59.41,80438.47,79.1,-0.01448,2e-05,1.30044]
[1778598106204,59.41,80438.46,79.1,-0.01448,2e-05,1.30045]
[1778598111296,59.41,80440.89,79.1,-0.01444,2e-05,1.29721]
[1778598112056,59.41,80439.45,79.1,-0.01446,2e-05,1.29913]
[1778598117281,59.41,80439.39,79.1,-0.01446,2e-05,1.29921]
[1778598122312,59.41,80431.84,79.1,-0.01459,2e-05,1.30931]
[1778598122417,59.41,80419.96,79.1,-0.0148,2e-05,1.32533]
[1778598124028,59.41,80417.23,79.1,-0.01485,2e-05,1.32903]
[1778598129369,59.41,80418.38,79.1,-0.01483,2e-05,1.32747]
[1778598134404,59.41,80415.94,79.1,-0.01488,2e-05,1.33078]
[1778598135959,59.41,80415.72,79.1,-0.01488,2e-05,1.33108]
[1778598141453,59.41,80410.63,79.1,-0.01497,2e-05,1.33801]
[1778598146519,59.41,80412.2,79.1,-0.01494,2e-05,1.33587]
[1778598147902,59.41,80411.28,79.1,-0.01496,2e-05,1.33713]
[1778598150516,59.41,80428.25,79.1,-0.01466,2e-05,1.31413]
[1778598155551,59.41,80422.74,79.1,-0.01472,2e-05,1.31788]
[1778598160587,59.41,80421.87,79.1,-0.01473,2e-05,1.31905]
[1778598161303,59.41,80421.87,79.1,-0.01473,2e-05,1.31905]
[1778598165782,59.41,80429.83,79.1,-0.01459,2e-05,1.30834]
[1778598168563,59.41,80434.8,79.1,-0.0145,2e-05,1.30169]
[1778598169302,59.41,80431.05,79.1,-0.01457,2e-05,1.3067]
[1778598174687,59.41,80438.07,79.1,-0.01445,2e-05,1.29732]
[1778598177709,59.41,80428.78,79.1,-0.01461,2e-05,1.30975]
[1778598182744,59.41,80425.52,79.1,-0.01467,2e-05,1.31413]
[1778598187779,59.41,80424.95,79.1,-0.01468,2e-05,1.3149]
[1778598189857,59.41,80424.38,79.1,-0.01469,2e-05,1.31567]
[1778598191807,59.41,80441.25,79.1,-0.01439,2e-05,1.29309]
[1778598194831,59.41,80451.31,79.1,-0.01422,2e-05,1.27978]
[1778598198860,59.41,80460.54,79.1,-0.01406,2e-05,1.26766]
[1778598201881,59.41,80472.63,79.1,-0.01385,2e-05,1.25192]
[1778598206916,59.41,80465.32,79.1,-0.01398,2e-05,1.26142]
[1778598207859,59.41,80465.32,79.1,-0.01398,2e-05,1.26142]
[1778598208212,59.41,80461.29,79.1,-0.01405,2e-05,1.26668]
[1778598214361,59.41,80466.2,79.1,-0.01393,2e-05,1.2567]
[1778598216989,59.41,80474.94,79.1,-0.01378,2e-05,1.24538]
[1778598222078,59.41,80478.96,79.1,-0.01371,2e-05,1.2402]
[1778598228071,59.41,80467.09,79.1,-0.01391,2e-05,1.25554]
[1778598230121,59.41,80464.21,79.1,-0.01396,2e-05,1.25928]
[1778598231982,59.41,80461.2,79.1,-0.01401,2e-05,1.26321]
[1778598237997,59.41,80462.88,79.1,-0.01398,2e-05,1.26102]
[1778598239006,59.41,80464.72,79.1,-0.01395,2e-05,1.25862]
[1778598240489,59.41,80480.22,79.1,-0.01369,2e-05,1.23858]
[1778598242169,59.41,80494.77,79.1,-0.01345,2e-05,1.22001]
[1778598245190,59.41,80503.34,79.1,-0.01331,2e-05,1.20917]
[1778598250225,59.41,80497.08,79.1,-0.01341,2e-05,1.21708]
[1778598255260,59.41,80505.08,79.1,-0.01328,2e-05,1.20698]
[1778598260492,59.41,80506.75,79.1,-0.01325,2e-05,1.20488]
[1778598266342,59.41,80510.88,79.1,-0.01319,2e-05,1.1997]
[1778598268445,59.41,80515.6,79.1,-0.01311,2e-05,1.1938]
[1778598270365,59.41,80502.1,79.1,-0.01333,2e-05,1.21073]
[1778598275400,59.41,80493.89,79.1,-0.01343,2e-05,1.21762]
[1778598280436,59.41,80490.13,79.1,-0.01349,2e-05,1.22239]
[1778598281329,59.41,80490.13,79.1,-0.01349,2e-05,1.22239]
[1778598286350,59.41,80486.85,79.1,-0.01354,2e-05,1.22657]
[1778598288492,59.41,80474.83,79.1,-0.01374,2e-05,1.24197]
[1778598293527,59.41,80477.52,79.1,-0.0137,2e-05,1.23851]
[1778598298562,59.41,80478.88,79.1,-0.01367,2e-05,1.23676]
[1778598299809,59.41,80478.88,79.1,-0.01367,2e-05,1.23676]
[1778598301583,59.41,80489.32,79.1,-0.0135,2e-05,1.22342]
[1778598303597,59.41,80480.27,79.1,-0.01365,2e-05,1.23498]
[1778598305611,59.41,80466.47,79.1,-0.01388,2e-05,1.25277]
[1778598306618,59.41,80456.38,79.1,-0.01405,2e-05,1.26591]
[1778598310132,59.41,80451.73,79.1,-0.01413,2e-05,1.27201]
[1778598310324,59.41,80451.73,79.1,-0.01413,2e-05,1.27201]
[1778598316376,59.41,80455.86,79.1,-0.01406,2e-05,1.26659]
[1778598318796,59.41,80455.01,79.1,-0.01408,2e-05,1.26771]
[1778598324744,59.41,80456.51,79.1,-0.01405,2e-05,1.26574]
[1778598329779,59.41,80459.3,79.1,-0.014,2e-05,1.2621]
[1778598333807,59.41,80467.38,79.1,-0.01383,2e-05,1.24803]
[1778598336828,59.41,80455.56,79.1,-0.01403,2e-05,1.26339]
[1778598341863,59.41,80456.11,79.1,-0.01402,2e-05,1.26267]
[1778598346898,59.41,80457.72,79.1,-0.01399,2e-05,1.26057]
[1778598351934,59.41,80463.71,79.1,-0.01389,2e-05,1.25278]
[1778598352941,59.41,80475.41,79.1,-0.01369,2e-05,1.23768]
[1778598355962,59.41,80488.6,79.1,-0.01348,2e-05,1.22082]
[1778598360998,59.41,80489.42,79.1,-0.01346,2e-05,1.21978]
[1778598364041,59.41,80493.66,79.1,-0.01339,2e-05,1.21441]
[1778598370061,59.41,80495.81,79.1,-0.01336,2e-05,1.21169]
[1778598372083,59.41,80507.46,79.1,-0.01317,2e-05,1.19704]
[1778598373090,59.41,80516.96,79.1,-0.01302,2e-05,1.18521]
[1778598376116,59.41,80528.12,79.1,-0.01284,2e-05,1.17142]
[1778598381152,59.41,80528.59,79.1,-0.01283,2e-05,1.17085]
[1778598386187,59.41,80536.23,79.1,-0.01271,2e-05,1.16149]
[1778598391224,59.41,80542.04,79.1,-0.01259,2e-05,1.15103]
[1778598396259,59.41,80541.93,79.1,-0.01259,2e-05,1.15116]
[1778598401294,59.41,80543.54,79.1,-0.01256,2e-05,1.14921]
[1778598406330,59.41,80538.95,79.1,-0.01263,2e-05,1.15478]
[1778598411420,59.41,80535.7,79.1,-0.01269,2e-05,1.15874]
[1778598417409,59.41,80518.2,79.1,-0.01296,2e-05,1.18023]
[1778598422444,59.41,80519.74,79.1,-0.01294,2e-05,1.17833]
[1778598427856,59.41,80527.77,79.1,-0.01281,2e-05,1.16844]
[1778598430035,59.41,80537.72,79.1,-0.01265,2e-05,1.15628]
[1778598437549,59.41,80548.25,79.1,-0.01249,2e-05,1.14352]
[1778598442584,59.41,80545.73,79.1,-0.01253,2e-05,1.14656]
[1778598443591,59.41,80528.0,79.1,-0.01281,2e-05,1.16815]
[1778598446612,59.41,80540.5,79.1,-0.01261,2e-05,1.1529]
[1778598448626,59.41,80554.22,79.1,-0.0124,2e-05,1.13634]
[1778598453661,59.41,80552.66,79.1,-0.01239,2e-05,1.13486]
[1778598458696,59.41,80556.97,79.1,-0.01232,2e-05,1.1297]
[1778598462724,59.41,80574.61,79.1,-0.01206,1e-05,1.10878]
[1778598463731,59.41,80586.63,79.1,-0.01188,1e-05,1.09471]
[1778598468766,59.41,80591.06,79.1,-0.01181,1e-05,1.08956]
[1778598470780,59.41,80603.0,79.1,-0.01164,1e-05,1.07577]
[1778598475815,59.41,80597.92,79.1,-0.01171,1e-05,1.08162]
[1778598480850,59.41,80593.91,79.1,-0.01177,1e-05,1.08625]
[1778598485885,59.41,80604.28,79.1,-0.01162,1e-05,1.07431]
[1778598490920,59.41,80604.18,79.1,-0.01162,1e-05,1.07442]
[1778598493941,59.41,80592.07,79.1,-0.0118,1e-05,1.08839]
[1778598494948,59.41,80580.57,79.1,-0.01197,1e-05,1.10178]
[1778598496962,59.41,80571.31,79.1,-0.01211,1e-05,1.11267]
[1778598501997,59.41,80569.12,79.1,-0.01214,2e-05,1.11526]
[1778598507032,59.41,80569.68,79.1,-0.01213,2e-05,1.11459]
[1778598512067,59.41,80569.01,79.1,-0.01211,1e-05,1.11207]
[1778598517102,59.41,80567.22,79.1,-0.01213,2e-05,1.11419]
[1778598522137,59.41,80569.47,79.1,-0.0121,1e-05,1.11153]
[1778598527179,59.41,80570.73,79.1,-0.01208,1e-05,1.11004]
[1778598529186,59.41,80580.76,79.1,-0.01193,1e-05,1.09828]
[1778598534221,59.41,80580.79,79.1,-0.01193,1e-05,1.09824]
[1778598539256,59.41,80586.18,79.1,-0.01185,1e-05,1.09196]
[1778598544291,59.41,80592.1,79.1,-0.01176,1e-05,1.08509]
[1778598549326,59.41,80591.66,79.1,-0.01177,1e-05,1.0856]
[1778598554361,59.41,80592.78,79.1,-0.01175,1e-05,1.08431]
[1778598559396,59.41,80596.06,79.1,-0.01171,1e-05,1.08052]
[1778598564432,59.41,80597.11,79.1,-0.01169,1e-05,1.07931]
[1778598569466,59.41,80596.66,79.1,-0.0117,1e-05,1.07983]
[1778598574501,59.41,80601.33,79.1,-0.0116,1e-05,1.07122]
[1778598579536,59.41,80606.11,79.1,-0.01153,1e-05,1.06576]
[1778598583566,59.41,80615.37,79.1,-0.01139,1e-05,1.05524]
[1778598588601,59.41,80618.98,79.1,-0.01134,1e-05,1.05116]
[1778598593636,59.41,80612.91,79.1,-0.01143,1e-05,1.05803]
[1778598597664,59.41,80630.82,79.1,-0.01118,1e-05,1.03788]
[1778598602700,59.41,80626.76,79.1,-0.01123,1e-05,1.04242]
[1778598607734,59.41,80626.35,79.1,-0.01124,1e-05,1.04288]
[1778598612771,59.41,80622.58,79.1,-0.01129,1e-05,1.04711]
[1778598617806,59.41,80617.58,79.1,-0.01136,1e-05,1.05274]
[1778598620827,59.41,80626.64,79.1,-0.01123,1e-05,1.04255]
[1778598625863,59.41,80621.14,79.1,-0.01131,1e-05,1.04873]
[1778598628401,59.41,80622.23,79.1,-0.0113,1e-05,1.0475]
[1778598632912,59.41,80629.05,79.1,-0.01117,1e-05,1.03669]
[1778598637949,59.41,80627.63,79.1,-0.01119,1e-05,1.03827]
[1778598642984,59.41,80630.56,79.1,-0.01115,1e-05,1.035]
[1778598648019,59.41,80631.99,79.1,-0.01113,1e-05,1.03341]
[1778598651042,59.41,80641.16,79.1,-0.011,1e-05,1.02325]
[1778598656077,59.41,80641.4,79.1,-0.011,1e-05,1.02298]
[1778598661113,59.41,80646.96,79.1,-0.01092,1e-05,1.01686]
[1778598666148,59.41,80640.12,79.1,-0.01101,1e-05,1.0244]
[1778598671183,59.41,80634.53,79.1,-0.01109,1e-05,1.03059]
[1778598676218,59.41,80631.23,79.1,-0.01114,1e-05,1.03426]
[1778598676566,59.41,80631.23,79.1,-0.01114,1e-05,1.03426]
[1778598682261,59.41,80630.77,79.1,-0.01114,1e-05,1.03477]
[1778598687296,59.41,80633.73,79.1,-0.0111,1e-05,1.03148]
[1778598692331,59.41,80630.06,79.1,-0.01112,1e-05,1.0324]
[1778598697367,59.41,80624.09,79.1,-0.0112,1e-05,1.03906]
[1778598699381,59.41,80613.23,79.1,-0.01136,1e-05,1.05126]
[1778598704416,59.41,80605.61,79.1,-0.01147,1e-05,1.05989]
[1778598709452,59.41,80605.4,79.1,-0.01147,1e-05,1.06013]
[1778598712473,59.41,80596.84,79.1,-0.01159,1e-05,1.0699]
[1778598717509,59.41,80603.23,79.1,-0.0115,1e-05,1.0626]
[1778598722544,59.41,80600.8,79.1,-0.01154,1e-05,1.06537]
[1778598727580,59.41,80603.06,79.1,-0.0115,1e-05,1.06279]
[1778598732614,59.41,80601.67,79.1,-0.01152,1e-05,1.06438]
[1778598737649,59.41,80601.38,79.1,-0.01153,1e-05,1.06471]
[1778598742684,59.41,80598.91,79.1,-0.01156,1e-05,1.06753]
[1778598748726,59.41,80600.19,79.1,-0.01154,1e-05,1.06607]
[1778598752754,59.41,80599.8,79.1,-0.01152,1e-05,1.06329]
[1778598757789,59.41,80607.82,79.1,-0.0114,1e-05,1.05418]
[1778598762824,59.41,80608.46,79.1,-0.01139,1e-05,1.05345]
[1778598767859,59.41,80604.91,79.1,-0.01144,1e-05,1.05747]
[1778598772900,59.41,80600.92,79.1,-0.0115,1e-05,1.06201]
[1778598777933,59.41,80603.34,79.1,-0.01147,1e-05,1.05926]
[1778598782968,59.41,80606.85,79.1,-0.01142,1e-05,1.05527]
[1778598788004,59.41,80606.65,79.1,-0.01142,1e-05,1.0555]
[1778598793039,59.41,80624.52,79.1,-0.01117,1e-05,1.03541]
[1778598798074,59.41,80618.93,79.1,-0.01124,1e-05,1.04166]
[1778598803109,59.41,80615.85,79.1,-0.01129,1e-05,1.04512]
[1778598808144,59.41,80616.51,79.1,-0.01128,1e-05,1.04438]
[1778598813294,59.41,80616.49,79.1,-0.01125,1e-05,1.04121]
[1778598814577,59.41,80616.86,79.1,-0.01124,1e-05,1.0408]
[1778598820228,59.41,80613.17,79.1,-0.01129,1e-05,1.04494]
[1778598825263,59.41,80610.72,79.1,-0.01133,1e-05,1.0477]
[1778598830298,59.41,80609.49,79.1,-0.01134,1e-05,1.04909]
[1778598835334,59.41,80612.1,79.1,-0.01131,1e-05,1.04615]
[1778598836340,59.41,80622.99,79.1,-0.01115,1e-05,1.03395]
[1778598838391,59.41,80632.05,79.1,-0.01103,1e-05,1.02389]
[1778598840405,59.41,80640.62,79.1,-0.01091,1e-05,1.01445]
[1778598842419,59.41,80629.2,79.1,-0.01107,1e-05,1.02704]
[1778598846447,59.41,80615.78,79.1,-0.01126,1e-05,1.04201]
[1778598851482,59.41,80610.94,79.1,-0.01132,1e-05,1.04745]
[1778598856517,59.41,80608.22,79.1,-0.01136,1e-05,1.05052]
[1778598861552,59.41,80600.71,79.1,-0.01147,1e-05,1.05903]
[1778598866587,59.41,80599.73,79.1,-0.01148,1e-05,1.06014]
[1778598871623,59.41,80595.0,79.1,-0.01152,1e-05,1.06231]
[1778598876658,59.41,80597.06,79.1,-0.01149,1e-05,1.05996]
[1778598881694,59.41,80595.67,79.1,-0.01151,1e-05,1.06154]
[1778598886730,59.41,80593.53,79.1,-0.01154,1e-05,1.06398]
[1778598891765,59.41,80592.55,79.1,-0.01155,1e-05,1.0651]
[1778598896800,59.41,80592.14,79.1,-0.01156,1e-05,1.06557]
[1778598901835,59.41,80591.31,79.1,-0.01157,1e-05,1.06652]
[1778598904856,59.41,80581.83,79.1,-0.01171,1e-05,1.07741]
[1778598909891,59.41,80565.15,79.1,-0.01196,1e-05,1.09678]
[1778598912912,59.41,80556.6,79.1,-0.01208,2e-05,1.10682]
[1778598918366,59.41,80554.84,79.1,-0.01211,2e-05,1.1089]
[1778598918399,59.41,80544.81,79.1,-0.01226,2e-05,1.12079]
[1778598921975,59.41,80530.57,79.1,-0.01248,2e-05,1.13785]
[1778598922982,59.41,80517.25,79.1,-0.01269,2e-05,1.154]
[1778598926060,59.41,80515.04,79.1,-0.01272,2e-05,1.1567]
[1778598926884,59.41,80514.12,79.1,-0.01274,2e-05,1.15782]
[1778598927917,59.41,80518.47,79.1,-0.01267,2e-05,1.15251]
[1778598928394,59.41,80518.47,79.1,-0.01267,2e-05,1.15251]
[1778598934059,59.41,80533.38,79.1,-0.0124,2e-05,1.1311]
[1778598939095,59.41,80532.56,79.1,-0.01241,2e-05,1.13208]
[1778598944130,59.41,80534.88,79.1,-0.01238,2e-05,1.1293]
[1778598949165,59.41,80539.98,79.1,-0.0123,2e-05,1.1232]
[1778598954200,59.41,80539.22,79.1,-0.01231,2e-05,1.12411]
[1778598959235,59.41,80538.95,79.1,-0.01232,2e-05,1.12443]
[1778598964270,59.41,80528.43,79.1,-0.01248,2e-05,1.13705]
[1778598969305,59.41,80520.48,79.1,-0.0126,2e-05,1.14667]
[1778598974340,59.41,80516.67,79.1,-0.01266,2e-05,1.1513]
[1778598979375,59.41,80517.43,79.1,-0.01265,2e-05,1.15037]
[1778598984410,59.41,80514.86,79.1,-0.01269,2e-05,1.1535]
[1778598989445,59.41,80516.8,79.1,-0.01266,2e-05,1.15114]
[1778598991459,59.41,80522.87,79.1,-0.01253,2e-05,1.14038]
[1778598996494,59.41,80518.13,79.1,-0.0126,2e-05,1.14612]
[1778599001529,59.41,80523.42,79.1,-0.01252,2e-05,1.13971]
[1778599002536,59.41,80549.67,79.1,-0.01212,2e-05,1.10836]
[1778599007571,59.41,80550.22,79.1,-0.01211,2e-05,1.10771]
[1778599010592,59.41,80537.39,79.1,-0.0123,2e-05,1.12294]
[1778599015627,59.41,80541.54,79.1,-0.01224,2e-05,1.11799]
[1778599020662,59.41,80541.2,79.1,-0.01225,2e-05,1.1184]
[1778599022677,59.41,80527.66,79.1,-0.01245,2e-05,1.1346]
[1778599027712,59.41,80532.07,79.1,-0.01239,2e-05,1.1293]
[1778599028721,59.41,80541.14,79.1,-0.01225,2e-05,1.11847]
[1778599033754,59.41,80540.38,79.1,-0.01226,2e-05,1.11937]
[1778599038790,59.41,80538.19,79.1,-0.01229,2e-05,1.12198]
[1778599043825,59.41,80537.62,79.1,-0.0123,2e-05,1.12266]
[1778599048860,59.41,80541.09,79.1,-0.01225,2e-05,1.11853]
[1778599053895,59.41,80537.8,79.1,-0.01226,2e-05,1.1191]
[1778599059622,59.41,80542.99,79.1,-0.01218,2e-05,1.11293]
[1778599064972,59.41,80545.95,79.1,-0.01214,2e-05,1.10943]
[1778599069001,59.41,80557.88,79.1,-0.01196,1e-05,1.09539]
[1778599072021,59.41,80566.48,79.1,-0.01183,1e-05,1.08536]
[1778599077056,59.41,80565.74,79.1,-0.01184,1e-05,1.08622]
[1778599082091,59.41,80569.46,79.1,-0.01179,1e-05,1.08191]
[1778599086119,59.41,80560.92,79.1,-0.01191,1e-05,1.09184]
[1778599091154,59.41,80559.22,79.1,-0.01194,1e-05,1.09382]
[1778599092161,59.41,80545.61,79.1,-0.01214,2e-05,1.10983]
[1778599095183,59.41,80530.9,79.1,-0.01237,2e-05,1.12734]
[1778599096189,59.41,80521.63,79.1,-0.01251,2e-05,1.13849]
[1778599101225,59.41,80524.39,79.1,-0.01247,2e-05,1.13516]
[1778599106260,59.41,80529.63,79.1,-0.01239,2e-05,1.12886]
[1778599111295,59.41,80523.05,79.1,-0.01245,2e-05,1.13339]
[1778599114316,59.41,80512.84,79.1,-0.01261,2e-05,1.14573]
[1778599119351,59.41,80507.47,79.1,-0.0127,2e-05,1.15227]
[1778599124386,59.41,80500.24,79.1,-0.01281,2e-05,1.16111]
[1778599126400,59.41,80491.09,79.1,-0.01296,2e-05,1.17239]
[1778599131435,59.41,80491.36,79.1,-0.01295,2e-05,1.17205]
[1778599136646,59.41,80496.56,79.1,-0.01287,2e-05,1.16564]
[1778599142512,59.41,80496.98,79.1,-0.01286,2e-05,1.16512]
[1778599147551,59.41,80494.15,79.1,-0.01291,2e-05,1.16861]
[1778599152585,59.41,80501.65,79.1,-0.01279,2e-05,1.15938]
[1778599157620,59.41,80497.21,79.1,-0.01286,2e-05,1.16484]
[1778599162655,59.41,80496.36,79.1,-0.01287,2e-05,1.16588]
[1778599167690,59.41,80515.52,79.1,-0.01257,2e-05,1.14248]
[1778599168697,59.41,80531.84,79.1,-0.01232,2e-05,1.12285]
[1778599170711,59.41,80542.03,79.1,-0.01216,2e-05,1.11073]
[1778599174739,59.41,80529.5,79.1,-0.01232,2e-05,1.12228]
[1778599176755,59.41,80542.44,79.1,-0.01212,2e-05,1.10691]
[1778599181788,59.41,80549.1,79.1,-0.01202,1e-05,1.09907]
[1778599186823,59.41,80540.89,79.1,-0.01214,2e-05,1.10874]
[1778599191858,59.41,80541.45,79.1,-0.01214,2e-05,1.10808]
[1778599196893,59.41,80544.56,79.1,-0.01209,2e-05,1.10441]
[1778599201928,59.41,80544.12,79.1,-0.0121,2e-05,1.10493]
[1778599205956,59.41,80531.52,79.1,-0.01229,2e-05,1.11987]
[1778599210992,59.41,80536.51,79.1,-0.01221,2e-05,1.11394]
[1778599216032,59.41,80541.26,79.1,-0.01214,2e-05,1.10831]
[1778599221067,59.41,80534.63,79.1,-0.01224,2e-05,1.11617]
[1778599226190,59.41,80519.99,79.1,-0.01246,2e-05,1.13369]
[1778599232152,59.41,80513.02,79.1,-0.01254,2e-05,1.13871]
[1778599237188,59.41,80509.73,79.1,-0.01259,2e-05,1.1427]
[1778599239211,59.41,80496.2,79.1,-0.0128,2e-05,1.1592]
[1778599243239,59.41,80487.02,79.1,-0.01295,2e-05,1.1705]
[1778599247267,59.41,80496.96,79.1,-0.01279,2e-05,1.15827]
[1778599252302,59.41,80501.31,79.1,-0.01272,2e-05,1.15294]
[1778599255323,59.41,80516.13,79.1,-0.01249,2e-05,1.13496]
[1778599260358,59.41,80522.53,79.1,-0.01239,2e-05,1.12726]
[1778599263379,59.41,80532.32,79.1,-0.01224,2e-05,1.11557]
[1778599268415,59.41,80530.98,79.1,-0.01226,2e-05,1.11716]
[1778599273453,59.41,80530.4,79.1,-0.01227,2e-05,1.11785]
[1778599278488,59.41,80522.49,79.1,-0.01239,2e-05,1.12731]
[1778599281509,59.41,80511.79,79.1,-0.01256,2e-05,1.1402]
[1778599286545,59.41,80509.91,79.1,-0.01259,2e-05,1.14248]
[1778599290574,59.41,80500.03,79.1,-0.01274,2e-05,1.15451]
[1778599293595,59.41,80484.72,79.1,-0.01295,2e-05,1.16989]
[1778599298630,59.41,80480.29,79.1,-0.01302,2e-05,1.17538]
[1778599303665,59.41,80480.91,79.1,-0.01301,2e-05,1.17461]
[1778599308701,59.41,80481.63,79.1,-0.013,2e-05,1.17371]
[1778599311722,59.41,80470.44,79.1,-0.01318,2e-05,1.18765]
[1778599316763,59.41,80469.07,79.1,-0.0132,2e-05,1.18937]
[1778599321799,59.41,80468.84,79.1,-0.0132,2e-05,1.18966]
[1778599326834,59.41,80468.79,79.1,-0.0132,2e-05,1.18972]
[1778599331869,59.41,80465.82,79.1,-0.01325,2e-05,1.19344]
[1778599336904,59.41,80469.06,79.1,-0.0132,2e-05,1.18938]
[1778599341071,59.41,80466.29,79.1,-0.01325,2e-05,1.19285]
[1778599346976,59.41,80462.32,79.1,-0.01331,2e-05,1.19785]
[1778599352011,59.41,80457.24,79.1,-0.01336,2e-05,1.20074]
[1778599357222,59.41,80456.94,79.1,-0.01336,2e-05,1.20112]
[1778599358058,59.41,80424.37,79.1,-0.01391,2e-05,1.24284]
[1778599363104,59.41,80422.06,79.1,-0.01395,2e-05,1.24584]
[1778599368155,59.41,80413.75,79.1,-0.01409,2e-05,1.25669]
[1778599373189,59.41,80405.31,79.1,-0.01424,2e-05,1.26778]
[1778599378229,59.41,80404.04,79.1,-0.01426,2e-05,1.26946]
[1778599383592,59.41,80400.93,79.1,-0.01431,2e-05,1.27357]
[1778599389310,59.41,80406.27,79.1,-0.01422,2e-05,1.26652]
[1778599394346,59.41,80407.3,79.1,-0.0142,2e-05,1.26516]
[1778599397144,59.41,80382.19,79.1,-0.01464,2e-05,1.29858]
[1778599401256,59.41,80358.78,79.1,-0.01507,2e-05,1.33037]
[1778599402201,59.41,80350.09,79.1,-0.01522,2e-05,1.34232]
[1778599403609,59.41,80330.33,79.1,-0.01559,2e-05,1.36983]
[1778599405584,59.41,80341.16,79.1,-0.01539,2e-05,1.3547]
[1778599406482,59.41,80330.15,79.1,-0.0156,2e-05,1.37008]
[1778599408268,59.41,80330.15,79.1,-0.0156,2e-05,1.37008]
[1778599410050,59.41,80356.36,79.1,-0.01511,2e-05,1.33369]
[1778599410844,59.41,80356.36,79.1,-0.01511,2e-05,1.33369]
[1778599411006,59.41,80341.95,79.1,-0.01533,2e-05,1.34979]
[1778599412177,59.41,80341.95,79.1,-0.01533,2e-05,1.34979]
[1778599413812,59.41,80346.3,79.1,-0.01525,2e-05,1.34377]
[1778599418571,59.41,80355.37,79.1,-0.01509,2e-05,1.33127]
[1778599420585,59.41,80345.85,79.1,-0.01526,2e-05,1.34439]
[1778599422599,59.41,80337.16,79.1,-0.01542,2e-05,1.35645]
[1778599427634,59.41,80330.63,79.1,-0.01555,2e-05,1.36557]
[1778599432669,59.41,80333.99,79.1,-0.01548,2e-05,1.36087]
[1778599437704,59.41,80332.45,79.1,-0.01551,2e-05,1.36302]
[1778599442743,59.41,80321.15,79.1,-0.01572,2e-05,1.37889]
[1778599444559,59.41,80314.31,79.1,-0.01586,2e-05,1.38857]
[1778599449813,59.41,80315.35,79.1,-0.01584,2e-05,1.3871]
[1778599450973,59.41,80323.15,79.1,-0.01569,2e-05,1.37607]
[1778599451921,59.41,80323.29,79.1,-0.01568,2e-05,1.37588]
[1778599452835,59.41,80319.91,79.1,-0.01575,2e-05,1.38064]
[1778599453834,59.41,80317.87,79.1,-0.01579,2e-05,1.38353]
[1778599454981,59.41,80310.99,79.1,-0.01592,2e-05,1.39329]
[1778599455005,59.41,80300.97,79.1,-0.01611,2e-05,1.4076]
[1778599457288,59.41,80299.77,79.1,-0.01614,2e-05,1.40932]
[1778599457802,59.41,80297.49,79.1,-0.01618,2e-05,1.4126]
[1778599459567,59.41,80296.33,79.1,-0.0162,2e-05,1.41427]
[1778599460057,59.41,80296.33,79.1,-0.0162,2e-05,1.41427]
[1778599460546,59.41,80295.52,79.1,-0.01622,2e-05,1.41543]
[1778599464872,59.41,80296.26,79.1,-0.0162,2e-05,1.41437]
[1778599470498,59.41,80296.79,79.1,-0.01619,2e-05,1.41361]
[1778599474365,59.41,80283.24,79.1,-0.01642,2e-05,1.42926]
[1778599475014,59.41,80274.65,79.1,-0.01659,2e-05,1.44178]
[1778599479294,59.41,80289.13,79.1,-0.0163,2e-05,1.42073]
[1778599479758,59.41,80289.13,79.1,-0.0163,2e-05,1.42073]
[1778599480226,59.41,80289.13,79.1,-0.0163,2e-05,1.42073]
[1778599480322,59.41,80289.13,79.1,-0.0163,2e-05,1.42073]
[1778599480311,59.41,80247.34,79.1,-0.01714,2e-05,1.48214]
[1778599481118,59.41,80247.34,79.1,-0.01714,2e-05,1.48214]
[1778599481283,59.41,80247.34,79.1,-0.01714,2e-05,1.48214]
[1778599481292,59.41,80229.8,79.1,-0.0175,2e-05,1.50853]
[1778599482659,59.41,80225.35,79.1,-0.01759,2e-05,1.51528]
[1778599488072,59.41,80228.07,79.1,-0.01754,2e-05,1.51115]
[1778599492104,59.41,80236.51,79.1,-0.01736,2e-05,1.49839]
[1778599494365,59.41,80220.66,79.1,-0.01769,2e-05,1.52243]
[1778599495127,59.41,80210.04,79.1,-0.01792,2e-05,1.5387]
[1778599496826,59.41,80213.94,79.1,-0.01783,2e-05,1.53271]
[1778599501275,59.41,80203.28,79.1,-0.01806,2e-05,1.54913]
[1778599506612,59.41,80200.71,79.1,-0.01811,2e-05,1.55311]
[1778599507857,59.41,80197.13,79.1,-0.01819,2e-05,1.55866]
[1778599512262,59.41,80228.72,79.1,-0.01752,2e-05,1.51017]
[1778599516290,59.41,80240.19,79.1,-0.01728,2e-05,1.49286]
[1778599519718,59.41,80233.96,79.1,-0.01741,2e-05,1.50224]
[1778599519729,59.41,80233.96,79.1,-0.01741,2e-05,1.50224]
[1778599523339,59.41,80244.95,79.1,-0.01719,2e-05,1.48572]
[1778599528379,59.41,80248.61,79.1,-0.01711,2e-05,1.48025]
[1778599529762,59.41,80253.13,79.1,-0.01702,2e-05,1.47351]
[1778599530393,59.41,80262.19,79.1,-0.01684,2e-05,1.46008]
[1778599533417,59.41,80245.97,79.1,-0.01712,2e-05,1.48015]
[1778599535431,59.41,80231.26,79.1,-0.01742,2e-05,1.50224]
[1778599537061,59.41,80231.05,79.1,-0.01743,2e-05,1.50256]
[1778599537414,59.41,80231.05,79.1,-0.01743,2e-05,1.50256]
[1778599538452,59.41,80241.33,79.1,-0.01722,2e-05,1.48709]
[1778599539459,59.41,80225.74,79.1,-0.01754,2e-05,1.5106]
[1778599540364,59.41,80225.74,79.1,-0.01754,2e-05,1.5106]
[1778599540466,59.41,80206.51,79.1,-0.01794,2e-05,1.53999]
[1778599541473,59.41,80194.27,79.1,-0.01821,2e-05,1.55894]
[1778599545678,59.41,80184.26,79.1,-0.01842,2e-05,1.57456]
[1778599551187,59.41,80178.22,79.1,-0.01856,2e-05,1.58405]
[1778599551228,59.41,80178.22,79.1,-0.01856,2e-05,1.58405]
[1778599553228,59.41,80184.21,79.1,-0.01842,2e-05,1.57464]
[1778599558596,59.41,80180.12,79.1,-0.01851,2e-05,1.58106]
[1778599559820,59.41,80180.12,79.1,-0.01851,2e-05,1.58106]
[1778599565658,59.41,80182.22,79.1,-0.01847,2e-05,1.57776]
[1778599566783,59.41,80182.22,79.1,-0.01847,2e-05,1.57776]
[1778599567254,59.41,80191.95,79.1,-0.01826,2e-05,1.56255]
[1778599567732,59.41,80191.95,79.1,-0.01826,2e-05,1.56255]
[1778599569500,59.41,80213.09,79.1,-0.0178,2e-05,1.52989]
[1778599575100,59.41,80206.86,79.1,-0.01794,2e-05,1.53945]
[1778599575734,59.41,80192.06,79.1,-0.01825,2e-05,1.56238]
[1778599577387,59.41,80192.06,79.1,-0.01825,2e-05,1.56238]
[1778599579856,59.41,80188.23,79.1,-0.01834,2e-05,1.56835]
[1778599584895,59.41,80193.98,79.1,-0.01821,2e-05,1.55939]
[1778599590840,59.41,80201.12,79.1,-0.01806,2e-05,1.54831]
[1778599592847,59.41,80205.38,79.1,-0.01792,2e-05,1.53759]
[1778599598086,59.41,80204.69,79.1,-0.01794,2e-05,1.53865]
[1778599599904,59.41,80214.19,79.1,-0.01774,2e-05,1.52408]
[1778599602925,59.41,80230.02,79.1,-0.0174,2e-05,1.50003]
[1778599607960,59.41,80236.17,79.1,-0.01728,2e-05,1.49077]
[1778599613448,59.41,80229.72,79.1,-0.01741,2e-05,1.50049]
[1778599619037,59.41,80225.18,79.1,-0.0175,2e-05,1.50735]
[1778599624072,59.41,80222.66,79.1,-0.01756,2e-05,1.51118]
[1778599629107,59.41,80220.57,79.1,-0.0176,2e-05,1.51435]
[1778599634159,59.41,80212.48,79.1,-0.01777,2e-05,1.52669]
[1778599635151,59.41,80204.0,79.1,-0.01795,2e-05,1.53972]
[1778599639178,59.41,80215.62,79.1,-0.01771,2e-05,1.52189]
[1778599639658,59.41,80215.62,79.1,-0.01771,2e-05,1.52189]
[1778599642203,59.41,80219.45,79.1,-0.01762,2e-05,1.51606]
[1778599647610,59.41,80213.39,79.1,-0.01775,2e-05,1.5253]
[1778599653285,59.41,80218.81,79.1,-0.01759,2e-05,1.51292]
[1778599658320,59.41,80213.75,79.1,-0.0177,2e-05,1.52063]
[1778599663355,59.41,80214.3,79.1,-0.01769,2e-05,1.51979]
[1778599668390,59.41,80213.82,79.1,-0.0177,2e-05,1.52053]
[1778599670572,59.41,80223.24,79.1,-0.0175,2e-05,1.5062]
[1778599673425,59.41,80240.11,79.1,-0.01715,2e-05,1.48081]
[1778599675439,59.41,80242.49,79.1,-0.0171,2e-05,1.47726]
[1778599678460,59.41,80243.41,79.1,-0.01708,2e-05,1.47589]
[1778599683495,59.41,80247.19,79.1,-0.01701,2e-05,1.47026]
[1778599685516,59.41,80256.42,79.1,-0.01682,2e-05,1.45659]
[1778599687537,59.41,80239.01,79.1,-0.01717,2e-05,1.48246]
[1778599692569,59.41,80235.88,79.1,-0.01724,2e-05,1.48715]
[1778599697606,59.41,80228.87,79.1,-0.01738,2e-05,1.49769]
[1778599699138,59.41,80221.3,79.1,-0.01754,2e-05,1.50914]
[1778599699618,59.41,80205.48,79.1,-0.01787,2e-05,1.5333]
[1778599704653,59.41,80203.2,79.1,-0.01792,2e-05,1.5368]
[1778599708681,59.41,80193.43,79.1,-0.01813,2e-05,1.5519]
[1778599710661,59.41,80193.43,79.1,-0.01813,2e-05,1.5519]
[1778599714512,59.41,80181.66,79.1,-0.01834,2e-05,1.56603]
[1778599720680,59.41,80176.38,79.1,-0.01846,2e-05,1.5743]
[1778599725803,59.41,80185.27,79.1,-0.01826,2e-05,1.5604]
[1778599730838,59.41,80184.43,79.1,-0.01828,2e-05,1.56171]
[1778599735873,59.41,80178.27,79.1,-0.01841,2e-05,1.57134]
[1778599740909,59.41,80172.67,79.1,-0.01854,2e-05,1.58013]
[1778599743933,59.41,80164.22,79.1,-0.01872,2e-05,1.59347]
[1778599749332,59.41,80163.04,79.1,-0.01875,2e-05,1.59534]
[1778599749972,59.41,80178.87,79.1,-0.0184,2e-05,1.5704]
[1778599752661,59.41,80190.26,79.1,-0.01815,2e-05,1.55264]
[1778599756025,59.41,80208.37,79.1,-0.01777,2e-05,1.52473]
[1778599761066,59.41,80212.34,79.1,-0.01768,2e-05,1.51867]
[1778599764213,59.41,80199.05,79.1,-0.01797,2e-05,1.53905]
[1778599766558,59.41,80198.42,79.1,-0.01798,2e-05,1.54002]
[1778599769966,59.41,80188.29,79.1,-0.0182,2e-05,1.5557]
[1778599772713,59.41,80192.45,79.1,-0.01806,2e-05,1.54508]
[1778599773698,59.41,80192.35,79.1,-0.01806,2e-05,1.54523]
[1778599774391,59.41,80186.36,79.1,-0.01819,2e-05,1.55452]
[1778599780199,59.41,80185.27,79.1,-0.01821,2e-05,1.55622]
[1778599785234,59.41,80184.59,79.1,-0.01823,2e-05,1.55727]
[1778599788255,59.41,80194.4,79.1,-0.01802,2e-05,1.54207]
[1778599791276,59.41,80203.21,79.1,-0.01783,2e-05,1.52851]
[1778599796311,59.41,80198.88,79.1,-0.01792,2e-05,1.53516]
[1778599801684,59.41,80198.46,79.1,-0.01793,2e-05,1.5358]
[1778599801346,59.41,80209.57,79.1,-0.0177,2e-05,1.51877]
[1778599802311,59.41,80209.57,79.1,-0.0177,2e-05,1.51877]
[1778599802813,59.41,80209.57,79.1,-0.0177,2e-05,1.51877]
[1778599802534,59.41,80221.03,79.1,-0.01746,2e-05,1.50136]
[1778599803582,59.41,80221.03,79.1,-0.01746,2e-05,1.50136]
[1778599803654,59.41,80242.37,79.1,-0.01702,2e-05,1.46936]
[1778599804371,59.41,80231.6,79.1,-0.01724,2e-05,1.48544]
[1778599806385,59.41,80240.35,79.1,-0.01706,2e-05,1.47236]
[1778599808760,59.41,80237.15,79.1,-0.01712,2e-05,1.47714]
[1778599809498,59.41,80242.6,79.1,-0.01701,2e-05,1.46902]
[1778599811533,59.41,80258.92,79.1,-0.01668,2e-05,1.44491]
[1778599812633,59.41,80275.64,79.1,-0.01635,2e-05,1.42053]
[1778599814317,59.41,80276.33,79.1,-0.01633,2e-05,1.41953]
[1778599815850,59.41,80272.99,79.1,-0.0164,2e-05,1.42437]
[1778599816465,59.41,80261.08,79.1,-0.01664,2e-05,1.44174]
[1778599819486,59.41,80245.66,79.1,-0.01695,2e-05,1.46447]
[1778599824454,59.41,80243.29,79.1,-0.017,2e-05,1.46799]
[1778599824461,59.41,80243.29,79.1,-0.017,2e-05,1.46799]
[1778599826827,59.41,80244.94,79.1,-0.01696,2e-05,1.46554]
[1778599826828,59.41,80244.94,79.1,-0.01696,2e-05,1.46554]
[1778599832643,59.41,80250.21,79.1,-0.01681,2e-05,1.45372]
[1778599838619,59.41,80251.91,79.1,-0.01678,2e-05,1.45121]
[1778599843654,59.41,80234.56,79.1,-0.01713,2e-05,1.47695]
[1778599844852,59.41,80228.42,79.1,-0.01726,2e-05,1.48615]
[1778599845681,59.41,80228.42,79.1,-0.01726,2e-05,1.48615]
[1778599846928,59.4,80234.94,79.1,-0.01712,2e-05,1.47618]
[1778599847682,59.4,80235.89,79.1,-0.0171,2e-05,1.47458]
[1778599848573,59.4,80235.89,79.1,-0.0171,2e-05,1.47458]
[1778599850860,59.4,80236.53,79.1,-0.01708,2e-05,1.47306]
[1778599856745,59.39,80245.88,79.1,-0.01687,2e-05,1.45816]
[1778599861175,59.38,80243.3,79.1,-0.01692,2e-05,1.46137]
[1778599863551,59.38,80252.42,79.1,-0.01673,2e-05,1.44759]
[1778599863794,59.38,80266.87,79.1,-0.01644,2e-05,1.42632]
[1778599864107,59.38,80266.87,79.1,-0.01644,2e-05,1.42632]
[1778599867822,59.36,80283.21,79.1,-0.01609,2e-05,1.40081]
[1778599868829,59.36,80295.42,79.1,-0.01585,2e-05,1.38334]
[1778599869799,59.36,80295.42,79.1,-0.01585,2e-05,1.38334]
[1778599869836,59.36,80302.71,79.1,-0.01572,2e-05,1.373]
[1778599870512,59.36,80302.71,79.1,-0.01572,2e-05,1.373]
[1778599870843,59.36,80301.24,79.1,-0.01574,2e-05,1.37507]
[1778599874871,59.36,80287.18,79.1,-0.01601,2e-05,1.39503]
[1778599879125,59.35,80287.25,79.1,-0.016,2e-05,1.39378]
[1778599882575,59.33,80269.85,79.1,-0.01631,2e-05,1.41649]
[1778599884815,59.33,80260.84,79.1,-0.01648,2e-05,1.42938]
[1778599885950,59.32,80269.21,79.1,-0.01631,2e-05,1.41711]
[1778599891639,59.3,80270.08,79.1,-0.01626,2e-05,1.41281]
[1778599897027,59.28,80278.28,79.1,-0.01603,2e-05,1.39529]
[1778599899711,59.27,80288.64,79.1,-0.01582,2e-05,1.37968]
[1778599905083,59.27,80290.56,79.1,-0.01578,2e-05,1.37684]
[1778599907097,59.27,80301.21,79.1,-0.01558,2e-05,1.3618]
[1778599908920,59.27,80295.26,79.1,-0.01569,2e-05,1.37019]
[1778599914760,59.27,80295.42,79.1,-0.01569,2e-05,1.36993]
[1778599916775,59.27,80298.89,79.1,-0.01562,2e-05,1.36504]
[1778599916876,59.27,80297.8,79.1,-0.01564,2e-05,1.36658]
[1778599918609,59.27,80299.1,79.1,-0.01562,2e-05,1.36475]
[1778599919267,59.27,80314.85,79.1,-0.01532,2e-05,1.34272]
[1778599920142,59.27,80314.85,79.1,-0.01532,2e-05,1.34272]
[1778599921494,59.27,80322.83,79.1,-0.01517,2e-05,1.33166]
[1778599921899,59.27,80322.83,79.1,-0.01517,2e-05,1.33166]
[1778599922829,59.27,80323.49,79.1,-0.01516,2e-05,1.33075]
[1778599924670,59.27,80327.52,79.1,-0.01508,2e-05,1.3252]
[1778599925224,59.27,80340.84,79.1,-0.01484,2e-05,1.30698]
[1778599930259,59.27,80346.8,79.1,-0.01473,2e-05,1.2989]
[1778599935294,59.27,80355.24,79.1,-0.01458,2e-05,1.28751]
[1778599940631,59.27,80355.25,79.1,-0.01458,2e-05,1.2875]
[1778599941794,59.27,80356.47,79.1,-0.01456,2e-05,1.28586]
[1778599943504,59.27,80354.53,79.1,-0.01459,2e-05,1.28847]
[1778599943568,59.27,80354.53,79.1,-0.01459,2e-05,1.28847]
[1778599948496,59.27,80343.8,79.1,-0.01479,2e-05,1.30296]
[1778599951950,59.27,80335.12,79.1,-0.0149,2e-05,1.31102]
[1778599952645,59.27,80335.12,79.1,-0.0149,2e-05,1.31102]
[1778599952714,59.27,80332.62,79.1,-0.01495,2e-05,1.31443]
[1778599953017,59.27,80332.62,79.1,-0.01495,2e-05,1.31443]
[1778599954782,59.27,80332.41,79.1,-0.01495,2e-05,1.31472]
[1778599954784,59.27,80332.41,79.1,-0.01495,2e-05,1.31472]
[1778599954802,59.27,80334.58,79.1,-0.01492,2e-05,1.31195]
[1778599955435,59.27,80349.31,79.1,-0.01465,2e-05,1.29196]
[1778599958153,59.27,80349.47,79.1,-0.01465,2e-05,1.29175]
[1778599958632,59.27,80349.47,79.1,-0.01465,2e-05,1.29175]
[1778599958852,59.27,80349.47,79.1,-0.01465,2e-05,1.29175]
[1778599958896,59.27,80346.84,79.1,-0.01469,2e-05,1.2953]
[1778599963493,59.28,80338.1,79.1,-0.01486,2e-05,1.30766]
[1778599964542,59.28,80338.1,79.1,-0.01486,2e-05,1.30766]
[1778599969580,59.28,80337.23,79.1,-0.01488,2e-05,1.30949]
[1778599969660,59.28,80337.52,79.1,-0.01488,2e-05,1.3092]
[1778599970212,59.28,80337.52,79.1,-0.01488,2e-05,1.3092]
[1778599970461,59.28,80337.52,79.1,-0.01488,2e-05,1.3092]
[1778599970542,59.29,80337.14,79.1,-0.01489,2e-05,1.30982]
[1778599975577,59.29,80334.89,79.1,-0.01493,2e-05,1.31338]
[1778599979624,59.29,80334.02,79.1,-0.01495,2e-05,1.31486]
[1778599979725,59.29,80333.76,79.1,-0.01496,2e-05,1.31531]
[1778599980135,59.29,80333.76,79.1,-0.01496,2e-05,1.31531]
[1778599980612,59.3,80332.78,79.1,-0.01499,2e-05,1.31758]
[1778599981816,59.3,80332.78,79.1,-0.01499,2e-05,1.31758]
[1778599981865,59.3,80338.49,79.1,-0.01489,2e-05,1.30987]
[1778599983329,59.3,80338.54,79.1,-0.01489,2e-05,1.3098]
[1778599983633,59.3,80338.61,79.1,-0.01489,2e-05,1.30981]
[1778599986121,59.31,80339.45,79.1,-0.01487,2e-05,1.30887]
[1778599986942,59.31,80339.45,79.1,-0.01487,2e-05,1.30887]
[1778599986655,59.31,80338.57,79.1,-0.01489,2e-05,1.31007]
[1778599989646,59.31,80332.51,79.1,-0.015,2e-05,1.31835]
[1778599991383,59.31,80324.44,79.1,-0.01515,2e-05,1.32944]
[1778599991690,59.31,80316.79,79.1,-0.01529,2e-05,1.34001]
[1778599994769,59.31,80314.58,79.1,-0.01533,2e-05,1.34318]
[1778599994829,59.31,80314.32,79.1,-0.01534,2e-05,1.34359]
[1778599999747,59.31,80323.5,79.1,-0.01517,2e-05,1.33088]
[1778600003775,59.31,80332.03,79.1,-0.01501,2e-05,1.31915]
[1778600004306,59.31,80332.03,79.1,-0.01501,2e-05,1.31915]
[1778600004782,59.31,80340.45,79.1,-0.01486,2e-05,1.30765]
[1778600009817,59.31,80349.22,79.1,-0.0147,2e-05,1.29577]
[1778600012887,59.31,80360.9,79.1,-0.01445,2e-05,1.27637]
[1778600018880,59.31,80366.84,79.1,-0.01434,2e-05,1.26845]
[1778600023915,59.31,80369.32,79.1,-0.0143,2e-05,1.26516]
[1778600028950,59.31,80368.7,79.1,-0.01431,2e-05,1.26599]
[1778600030968,59.31,80384.71,79.1,-0.01403,2e-05,1.24489]
[1778600031246,59.31,80384.71,79.1,-0.01403,2e-05,1.24489]
[1778600033430,59.31,80386.97,79.1,-0.01399,2e-05,1.24194]
[1778600036016,59.31,80400.38,79.1,-0.01376,2e-05,1.22452]
[1778600036054,59.31,80400.38,79.1,-0.01376,2e-05,1.22452]
[1778600036437,59.31,80400.38,79.1,-0.01376,2e-05,1.22452]
[1778600042051,59.31,80395.92,79.1,-0.01384,2e-05,1.23029]
[1778600045072,59.31,80405.03,79.1,-0.01368,2e-05,1.21853]
[1778600048753,59.31,80407.23,79.1,-0.01365,2e-05,1.2157]
[1778600052402,59.31,80428.73,79.1,-0.01329,2e-05,1.18834]
[1778600055181,59.31,80432.54,79.1,-0.01322,2e-05,1.18355]
[1778600058168,59.31,80422.93,79.1,-0.01338,2e-05,1.19567]
[1778600061652,59.31,80420.84,79.1,-0.01342,2e-05,1.19832]
[1778600061687,59.31,80412.2,79.1,-0.01356,2e-05,1.20933]
[1778600063278,59.31,80423.12,79.1,-0.01338,2e-05,1.19543]
[1778600065550,59.31,80423.83,79.1,-0.01337,2e-05,1.19453]
[1778600065742,59.31,80423.83,79.1,-0.01337,2e-05,1.19453]
[1778600069245,59.31,80432.46,79.1,-0.01323,2e-05,1.18365]
[1778600073274,59.31,80439.88,79.1,-0.01307,2e-05,1.17085]
[1778600077117,59.31,80441.94,79.1,-0.01303,2e-05,1.16828]
[1778600082131,59.31,80445.66,79.1,-0.01297,2e-05,1.16366]
[1778600082132,59.31,80445.66,79.1,-0.01297,2e-05,1.16366]
[1778600086504,59.31,80451.66,79.1,-0.01288,2e-05,1.15624]
[1778600086564,59.31,80447.98,79.1,-0.01294,2e-05,1.16079]
[1778600087311,59.31,80447.98,79.1,-0.01294,2e-05,1.16079]
[1778600088231,59.31,80444.14,79.1,-0.013,2e-05,1.16555]
[1778600090140,59.35,80433.83,79.1,-0.01321,2e-05,1.1821]
[1778600092869,59.35,80434.76,79.1,-0.01321,2e-05,1.18155]
[1778600096996,59.37,80430.98,79.1,-0.01328,2e-05,1.18751]
[1778600102693,59.38,80425.4,79.1,-0.0134,2e-05,1.19628]
[1778600108522,59.4,80430.32,79.1,-0.01334,2e-05,1.19199]
[1778600111943,59.41,80430.6,79.1,-0.01334,2e-05,1.1922]
[1778600112550,59.41,80419.58,79.1,-0.01354,2e-05,1.20676]
[1778600115571,59.42,80410.99,79.1,-0.01369,2e-05,1.21856]
[1778600118592,59.43,80402.43,79.1,-0.01385,2e-05,1.23033]
[1778600121613,59.44,80389.92,79.1,-0.01407,2e-05,1.24729]
[1778600126650,59.47,80371.42,79.1,-0.01443,2e-05,1.27457]
[1778600131687,59.47,80370.56,79.1,-0.01442,2e-05,1.27295]
[1778600133635,59.48,80363.09,79.1,-0.01455,2e-05,1.28307]
[1778600134257,59.48,80364.06,79.1,-0.01454,2e-05,1.28177]
[1778600134269,59.48,80364.06,79.1,-0.01454,2e-05,1.28177]
[1778600139955,59.48,80362.97,79.1,-0.01457,2e-05,1.28412]
[1778600145799,59.49,80363.15,79.1,-0.01458,2e-05,1.28483]
[1778600146931,59.49,80363.15,79.1,-0.01458,2e-05,1.28483]
[1778600148061,59.5,80363.76,79.1,-0.01457,2e-05,1.28415]
[1778600148092,59.5,80363.27,79.1,-0.01458,2e-05,1.28494]
[1778600148211,59.5,80363.27,79.1,-0.01458,2e-05,1.28494]
[1778600148820,59.5,80365.86,79.1,-0.01453,2e-05,1.28161]
[1778600150115,59.5,80365.86,79.1,-0.01453,2e-05,1.28161]
[1778600155540,59.51,80372.97,79.1,-0.01442,2e-05,1.27302]
[1778600162221,59.52,80365.65,79.1,-0.01456,2e-05,1.28389]
[1778600167953,59.53,80359.07,79.1,-0.01469,2e-05,1.29349]
[1778600172988,59.53,80360.74,79.1,-0.01467,2e-05,1.29187]
[1778600175544,59.53,80360.07,79.1,-0.01469,2e-05,1.29302]
[1778600180462,59.54,80366.96,79.1,-0.01457,2e-05,1.2843]
[1778600186082,59.55,80371.6,79.1,-0.0145,2e-05,1.27902]
[1778600191116,59.56,80372.29,79.1,-0.01446,2e-05,1.27512]
[1778600194137,59.56,80381.56,79.1,-0.0143,2e-05,1.26329]
[1778600196992,59.56,80386.29,79.1,-0.01422,2e-05,1.2574]
[1778600198324,59.57,80386.2,79.1,-0.01423,2e-05,1.25788]
[1778600204208,59.58,80381.3,79.1,-0.01433,2e-05,1.2654]
[1778600209243,59.59,80380.91,79.1,-0.01434,2e-05,1.26675]
[1778600211990,59.59,80381.1,79.1,-0.01434,2e-05,1.26667]
[1778600214940,59.59,80376.86,79.1,-0.01442,2e-05,1.27278]
[1778600215706,59.6,80374.4,79.1,-0.01447,2e-05,1.27636]
[1778600216475,59.6,80367.39,79.1,-0.0146,2e-05,1.28571]
[1778600223341,59.61,80372.92,79.1,-0.01451,2e-05,1.27946]
[1778600227369,59.61,80382.75,79.1,-0.01435,2e-05,1.267]
[1778600232404,59.62,80384.11,79.1,-0.01433,2e-05,1.26606]
[1778600234443,59.62,80383.27,79.1,-0.01435,2e-05,1.26734]
[1778600240468,59.63,80386.22,79.1,-0.01431,2e-05,1.26441]
[1778600243604,59.64,80379.3,79.1,-0.01444,2e-05,1.27405]
[1778600243947,59.64,80379.3,79.1,-0.01444,2e-05,1.27405]
[1778600252544,59.65,80380.06,79.1,-0.01441,2e-05,1.27092]
[1778600257579,59.66,80376.82,79.1,-0.01448,2e-05,1.27602]
[1778600260754,59.66,80371.12,79.1,-0.01458,2e-05,1.28391]
[1778600260832,59.67,80371.74,79.1,-0.01457,2e-05,1.28336]
[1778600264430,59.67,80366.08,79.1,-0.01467,2e-05,1.29094]
[1778600270670,59.67,80367.69,79.1,-0.01465,2e-05,1.28878]
[1778600275706,59.67,80367.62,79.1,-0.01465,2e-05,1.28887]
[1778600280741,59.67,80367.46,79.1,-0.01465,2e-05,1.28909]
[1778600285776,59.67,80371.05,79.1,-0.01459,2e-05,1.28428]
[1778600290811,59.67,80370.96,79.1,-0.01459,2e-05,1.2844]
[1778600293615,59.67,80371.08,79.1,-0.01458,2e-05,1.28424]
[1778600294225,59.67,80371.08,79.1,-0.01458,2e-05,1.28424]
[1778600300881,59.67,80376.8,79.1,-0.01448,2e-05,1.27662]
[1778600302477,59.67,80376.39,79.1,-0.01449,2e-05,1.27717]
[1778600303033,59.67,80376.54,79.1,-0.01449,2e-05,1.27712]
[1778600306821,59.67,80373.36,79.1,-0.01455,2e-05,1.28179]
[1778600312862,59.68,80373.07,79.1,-0.01453,2e-05,1.27929]
[1778600318001,59.69,80371.44,79.1,-0.01457,2e-05,1.2823]
[1778600318920,59.69,80371.44,79.1,-0.01457,2e-05,1.2823]
[1778600324044,59.7,80366.63,79.1,-0.01466,2e-05,1.28954]
[1778600324967,59.7,80366.63,79.1,-0.01466,2e-05,1.28954]
[1778600330087,59.7,80366.83,79.1,-0.01467,2e-05,1.29003]
[1778600333108,59.71,80375.53,79.1,-0.01452,2e-05,1.27879]
[1778600334931,59.71,80380.42,79.1,-0.01444,2e-05,1.27244]
[1778600335122,59.71,80391.87,79.1,-0.01424,2e-05,1.25749]
[1778600337035,59.71,80398.79,79.1,-0.01412,2e-05,1.24861]
[1778600340464,59.72,80397.1,79.1,-0.01416,2e-05,1.25159]
[1778600346200,59.73,80395.61,79.1,-0.0142,2e-05,1.25468]
[1778600351235,59.74,80381.64,79.1,-0.01446,2e-05,1.27397]
[1778600356270,59.75,80390.39,79.1,-0.01431,2e-05,1.26322]
[1778600360990,59.76,80394.22,79.1,-0.01425,2e-05,1.25885]
[1778600361367,59.76,80394.22,79.1,-0.01425,2e-05,1.25885]
[1778600363603,59.76,80398.99,79.1,-0.01418,2e-05,1.25314]
[1778600364219,59.76,80398.99,79.1,-0.01418,2e-05,1.25314]
[1778600365209,59.76,80398.96,79.1,-0.01418,2e-05,1.25336]
[1778600367788,59.77,80399.74,79.1,-0.01417,2e-05,1.25289]
[1778600368360,59.77,80399.76,79.1,-0.01418,2e-05,1.25305]
[1778600370579,59.77,80399.3,79.1,-0.01418,2e-05,1.25365]
[1778600371277,59.77,80399.3,79.1,-0.01418,2e-05,1.25365]
[1778600371337,59.77,80399.3,79.1,-0.01418,2e-05,1.25365]
[1778600371696,59.77,80397.16,79.1,-0.01418,2e-05,1.25278]
[1778600373066,59.77,80397.65,79.1,-0.01417,2e-05,1.25214]
[1778600378626,59.77,80389.86,79.1,-0.01431,2e-05,1.26235]
[1778600384471,59.77,80385.83,79.1,-0.01438,2e-05,1.26767]
[1778600388499,59.77,80377.35,79.1,-0.01453,2e-05,1.2789]
[1778600392531,59.77,80388.52,79.1,-0.01433,2e-05,1.26412]
[1778600395552,59.77,80376.96,79.1,-0.01454,2e-05,1.27942]
[1778600396559,59.77,80367.16,79.1,-0.01471,2e-05,1.29251]
[1778600401596,59.77,80369.65,79.1,-0.01467,2e-05,1.28917]
[1778600404619,59.77,80355.12,79.1,-0.01493,2e-05,1.30873]
[1778600408647,59.77,80346.56,79.1,-0.01509,2e-05,1.32037]
[1778600409469,59.77,80346.56,79.1,-0.01509,2e-05,1.32037]
[1778600410160,59.77,80346.4,79.1,-0.01509,2e-05,1.32066]
[1778600415696,59.77,80353.48,79.1,-0.01497,2e-05,1.31139]
[1778600420732,59.78,80358.41,79.1,-0.01488,2e-05,1.30517]
[1778600423753,59.78,80349.99,79.1,-0.01504,2e-05,1.31689]
[1778600427781,59.78,80339.92,79.1,-0.01523,2e-05,1.33092]
[1778600432816,59.79,80341.29,79.1,-0.01516,2e-05,1.32548]
[1778600437899,59.79,80345.82,79.1,-0.01508,2e-05,1.31956]
[1778600439028,59.79,80353.2,79.1,-0.01495,2e-05,1.3096]
[1778600445075,59.8,80349.51,79.1,-0.01502,2e-05,1.31513]
[1778600450951,59.81,80343.72,79.1,-0.01515,2e-05,1.32466]
[1778600455986,59.81,80344.2,79.1,-0.01515,2e-05,1.32433]
[1778600461023,59.82,80347.78,79.1,-0.01509,2e-05,1.31974]
[1778600466058,59.82,80348.33,79.1,-0.01508,2e-05,1.31941]
[1778600471093,59.82,80342.74,79.1,-0.01519,2e-05,1.32736]
[1778600475121,59.83,80332.97,79.1,-0.01537,2e-05,1.341]
[1778600480156,59.83,80332.01,79.1,-0.01539,2e-05,1.34246]
[1778600483177,59.83,80320.39,79.1,-0.01561,2e-05,1.35866]
[1778600486202,59.83,80308.51,79.1,-0.01584,2e-05,1.37528]
[1778600487208,59.83,80296.63,79.1,-0.01607,2e-05,1.39205]
[1778600492243,59.83,80293.51,79.1,-0.01608,2e-05,1.39226]
[1778600497279,59.82,80289.63,79.1,-0.01615,2e-05,1.39749]
[1778600502314,59.82,80283.7,79.1,-0.01626,2e-05,1.40563]
[1778600505335,59.82,80273.25,79.1,-0.01646,2e-05,1.42042]
[1778600507349,59.81,80263.68,79.1,-0.01665,2e-05,1.43408]
[1778600512384,59.81,80262.87,79.1,-0.01666,2e-05,1.4346]
[1778600515405,59.81,80271.97,79.1,-0.01647,2e-05,1.42114]
[1778600518426,59.8,80284.07,79.1,-0.01623,2e-05,1.40332]
[1778600522454,59.8,80273.31,79.1,-0.01644,2e-05,1.41848]
[1778600525476,59.8,80282.64,79.1,-0.01625,2e-05,1.40475]
[1778600530511,59.79,80278.5,79.1,-0.01633,2e-05,1.41029]
[1778600535546,59.79,80268.23,79.1,-0.01652,2e-05,1.42466]
[1778600540581,59.78,80269.62,79.1,-0.01649,2e-05,1.42212]
[1778600545616,59.78,80266.85,79.1,-0.01654,2e-05,1.42561]
[1778600550651,59.77,80264.64,79.1,-0.01657,2e-05,1.42824]
[1778600554679,59.77,80281.55,79.1,-0.01619,2e-05,1.39947]
[1778600556639,59.77,80289.37,79.1,-0.01604,2e-05,1.38825]
[1778600557714,59.77,80296.88,79.1,-0.01589,2e-05,1.37757]
[1778600557745,59.77,80311.88,79.1,-0.0156,2e-05,1.35649]
[1778600559586,59.77,80311.88,79.1,-0.0156,2e-05,1.35649]
[1778600565643,59.77,80315.17,79.1,-0.01554,2e-05,1.35202]
[1778600571632,59.77,80304.88,79.1,-0.01574,2e-05,1.36644]
[1778600578853,59.77,80305.17,79.1,-0.01573,2e-05,1.36601]
[1778600583888,59.77,80302.66,79.1,-0.01578,2e-05,1.3695]
[1778600588923,59.77,80303.4,79.1,-0.01577,2e-05,1.36843]
[1778600593958,59.77,80308.65,79.1,-0.01567,2e-05,1.36107]
[1778600598993,59.77,80313.45,79.1,-0.01558,2e-05,1.35444]
[1778600604028,59.77,80325.24,79.1,-0.01536,2e-05,1.33821]
[1778600609064,59.77,80327.33,79.1,-0.01532,2e-05,1.33557]
[1778600613657,59.78,80333.19,79.1,-0.01517,2e-05,1.32398]
[1778600619133,59.78,80338.92,79.1,-0.01507,2e-05,1.3165]
[1778600621147,59.78,80348.3,79.1,-0.0149,2e-05,1.30392]
[1778600627338,59.81,80347.87,79.1,-0.01495,2e-05,1.30736]
[1778600627402,59.83,80348.0,79.1,-0.01497,2e-05,1.30919]
[1778600628607,59.83,80348.0,79.1,-0.01497,2e-05,1.30919]
[1778600628621,59.83,80352.81,79.1,-0.01489,2e-05,1.30268]
[1778600634240,59.83,80358.58,79.1,-0.01479,2e-05,1.29553]
[1778600639275,59.84,80358.13,79.1,-0.0148,2e-05,1.29668]
[1778600644310,59.85,80366.87,79.1,-0.01465,2e-05,1.28553]
[1778600649345,59.85,80358.27,79.1,-0.01482,2e-05,1.29768]
[1778600654380,59.86,80361.87,79.1,-0.01476,2e-05,1.29338]
[1778600659415,59.86,80367.16,79.1,-0.01467,2e-05,1.2869]
[1778600663443,59.88,80354.49,79.1,-0.01492,2e-05,1.30546]
[1778600666464,59.9,80345.48,79.1,-0.01511,2e-05,1.31959]
[1778600671499,59.9,80345.83,79.1,-0.01507,2e-05,1.31563]
[1778600676534,59.9,80339.36,79.1,-0.01519,2e-05,1.32479]
[1778600681569,59.91,80341.42,79.1,-0.01516,2e-05,1.32225]
[1778600686605,59.91,80341.46,79.1,-0.01516,2e-05,1.32251]
[1778600691640,59.91,80344.81,79.1,-0.0151,2e-05,1.31826]
[1778600696675,59.92,80346.75,79.1,-0.01507,2e-05,1.31602]
[1778600701712,59.92,80348.35,79.1,-0.01505,2e-05,1.31419]
[1778600706752,59.92,80350.77,79.1,-0.01501,2e-05,1.3113]
[1778600711787,59.93,80354.03,79.1,-0.01496,2e-05,1.30729]
[1778600712794,59.93,80362.92,79.1,-0.0148,2e-05,1.29539]
[1778600715815,59.95,80371.44,79.1,-0.01467,2e-05,1.2864]
[1778600717829,59.98,80384.93,79.1,-0.01447,2e-05,1.27087]
[1778600722864,59.98,80382.67,79.1,-0.01452,2e-05,1.27459]
[1778600725436,59.98,80382.34,79.1,-0.01452,2e-05,1.27517]
[1778600727719,59.99,80388.84,79.1,-0.01441,2e-05,1.26687]
[1778600730133,59.99,80380.32,79.1,-0.01457,2e-05,1.27859]
[1778600730234,59.99,80369.01,79.1,-0.01477,2e-05,1.29381]
[1778600731933,60.0,80345.66,79.1,-0.01516,2e-05,1.32177]
[1778600737059,60.0,80340.56,79.1,-0.01526,2e-05,1.32893]
[1778600743642,60.0,80341.16,79.1,-0.01525,2e-05,1.3284]
[1778600749460,60.0,80334.21,79.1,-0.01538,2e-05,1.33819]
[1778600755095,60.0,80326.89,79.1,-0.01552,2e-05,1.34843]
[1778600756102,60.0,80315.4,79.1,-0.01574,2e-05,1.36442]
[1778600759061,60.0,80310.73,79.1,-0.01583,2e-05,1.37092]
[1778600759151,60.0,80310.73,79.1,-0.01583,2e-05,1.37092]
[1778600763920,60.0,80316.99,79.1,-0.01571,2e-05,1.36208]
[1778600768465,60.0,80308.88,79.1,-0.01586,2e-05,1.37343]
[1778600771504,60.0,80298.43,79.1,-0.01606,2e-05,1.38802]
[1778600772387,60.0,80298.43,79.1,-0.01606,2e-05,1.38802]
[1778600772477,60.0,80286.24,79.1,-0.0163,2e-05,1.40532]
[1778600774450,60.0,80280.74,79.1,-0.0164,2e-05,1.41321]
[1778600774948,60.01,80280.86,79.1,-0.01641,2e-05,1.41374]
[1778600775449,60.01,80280.86,79.1,-0.01641,2e-05,1.41374]
[1778600775932,60.01,80280.22,79.1,-0.01643,2e-05,1.415]
[1778600777452,60.01,80280.52,79.1,-0.01642,2e-05,1.41457]
[1778600777959,60.02,80280.25,79.1,-0.01644,2e-05,1.41564]
[1778600778955,60.02,80280.35,79.1,-0.01644,2e-05,1.4155]
[1778600779457,60.02,80280.35,79.1,-0.01644,2e-05,1.4155]
[1778600779669,60.02,80280.35,79.1,-0.01644,2e-05,1.4155]
[1778600779768,60.02,80279.48,79.1,-0.01646,2e-05,1.41744]
[1778600782436,60.02,80279.3,79.1,-0.01646,2e-05,1.41748]
[1778600782442,60.02,80279.83,79.1,-0.01645,2e-05,1.41662]
[1778600782922,60.02,80279.83,79.1,-0.01645,2e-05,1.41662]
[1778600783552,60.02,80279.83,79.1,-0.01645,2e-05,1.41662]
[1778600783806,60.02,80279.83,79.1,-0.01645,2e-05,1.41662]
[1778600784302,60.02,80297.05,79.1,-0.01611,2e-05,1.3919]
[1778600785053,60.02,80297.05,79.1,-0.01611,2e-05,1.3919]
[1778600788055,60.02,80307.67,79.1,-0.01591,2e-05,1.37689]
[1778600793366,60.02,80303.39,79.1,-0.01595,2e-05,1.37899]
[1778600798177,60.02,80300.25,79.1,-0.01601,2e-05,1.38342]
[1778600798401,60.02,80291.69,79.1,-0.01617,2e-05,1.39556]
[1778600799710,60.02,80291.69,79.1,-0.01617,2e-05,1.39556]
[1778600799747,60.02,80292.68,79.1,-0.01615,2e-05,1.39406]
[1778600805848,60.02,80291.65,79.1,-0.01617,2e-05,1.39552]
[1778600806457,60.02,80287.2,79.1,-0.01626,2e-05,1.40179]
[1778600811492,60.01,80282.39,79.1,-0.01635,2e-05,1.40828]
[1778600812565,60.01,80282.39,79.1,-0.01635,2e-05,1.40828]
[1778600812640,60.01,80294.83,79.1,-0.0161,2e-05,1.39045]
[1778600813145,60.01,80294.83,79.1,-0.0161,2e-05,1.39045]
[1778600813506,60.01,80295.36,79.1,-0.01609,2e-05,1.38965]
[1778600813912,60.01,80295.36,79.1,-0.01609,2e-05,1.38965]
[1778600814634,60.01,80295.36,79.1,-0.01609,2e-05,1.38965]
[1778600817497,60.01,80295.04,79.1,-0.0161,2e-05,1.38999]
[1778600817534,60.01,80294.04,79.1,-0.01612,2e-05,1.39136]
[1778600818161,60.01,80294.04,79.1,-0.01612,2e-05,1.39136]
[1778600823576,60.01,80289.23,79.1,-0.01621,2e-05,1.3982]
[1778600824038,60.01,80289.23,79.1,-0.01621,2e-05,1.3982]
[1778600829618,60.01,80288.38,79.1,-0.01623,2e-05,1.39941]
[1778600834657,60.01,80290.55,79.1,-0.01618,2e-05,1.39632]
[1778600835966,60.01,80289.97,79.1,-0.01619,2e-05,1.39715]
[1778600837109,60.01,80289.54,79.1,-0.0162,2e-05,1.39776]
[1778600842713,60.01,80285.2,79.1,-0.01629,2e-05,1.40395]
[1778600847748,60.01,80287.05,79.1,-0.01625,2e-05,1.40131]
[1778600847954,60.01,80287.05,79.1,-0.01625,2e-05,1.40131]
[1778600853140,60.01,80285.56,79.1,-0.01624,2e-05,1.39947]
[1778600853633,60.01,80285.56,79.1,-0.01624,2e-05,1.39947]
[1778600854187,60.01,80286.07,79.1,-0.01623,2e-05,1.39874]
[1778600858635,60.01,80280.43,79.1,-0.01634,2e-05,1.4068]
[1778600859400,60.01,80282.58,79.1,-0.01629,2e-05,1.40372]
[1778600860722,60.01,80282.22,79.1,-0.0163,2e-05,1.40424]
[1778600861130,60.01,80277.27,79.1,-0.0164,2e-05,1.41133]
[1778600861846,60.01,80265.21,79.1,-0.01664,2e-05,1.42874]
[1778600866881,60.01,80265.79,79.1,-0.01663,2e-05,1.4279]
[1778600871223,60.01,80259.87,79.1,-0.01675,2e-05,1.43651]
[1778600877234,60.01,80264.02,79.1,-0.01666,2e-05,1.43047]
[1778600883916,60.01,80275.29,79.1,-0.01644,2e-05,1.41418]
[1778600892060,60.01,80263.51,79.1,-0.01667,2e-05,1.43121]
[1778600893650,60.01,80263.51,79.1,-0.01667,2e-05,1.43121]
[1778600894282,60.01,80262.0,79.1,-0.0167,2e-05,1.43341]
[1778600895430,60.01,80261.81,79.1,-0.01671,2e-05,1.43368]
[1778600897095,60.01,80278.53,79.1,-0.01637,2e-05,1.40953]
[1778600902130,60.01,80281.91,79.1,-0.01631,2e-05,1.40468]
[1778600907397,60.01,80286.55,79.1,-0.01622,2e-05,1.39805]
[1778600908652,60.01,80284.72,79.1,-0.01625,2e-05,1.40066]
[1778600909063,60.01,80284.97,79.1,-0.01625,2e-05,1.40031]
[1778600912200,60.01,80268.29,79.1,-0.01653,2e-05,1.42027]
[1778600917235,60.01,80265.69,79.1,-0.01658,2e-05,1.42403]
[1778600922270,60.01,80270.82,79.1,-0.01648,2e-05,1.41662]
[1778600924284,60.01,80281.5,79.1,-0.01627,2e-05,1.40129]
[1778600925409,60.01,80281.5,79.1,-0.01627,2e-05,1.40129]
[1778600927141,60.01,80282.38,79.1,-0.01625,2e-05,1.40003]
[1778600931380,60.01,80285.38,79.1,-0.0162,2e-05,1.39575]
[1778600937377,60.01,80283.45,79.1,-0.01623,2e-05,1.3985]
[1778600942412,60.01,80283.3,79.1,-0.01624,2e-05,1.39872]
[1778600947125,60.01,80285.19,79.1,-0.0162,2e-05,1.39602]
[1778600949417,60.01,80283.1,79.1,-0.01624,2e-05,1.399]
[1778600955504,60.01,80283.73,79.1,-0.01623,2e-05,1.3981]
[1778600960539,60.01,80277.31,79.1,-0.01635,2e-05,1.40729]
[1778600965574,60.01,80280.54,79.1,-0.01629,2e-05,1.40266]
[1778600970609,60.01,80275.54,79.1,-0.01639,2e-05,1.40983]
[1778600974814,60.01,80271.22,79.1,-0.01643,2e-05,1.41204]
[1778600978657,60.01,80263.45,79.1,-0.01658,2e-05,1.42325]
[1778600979466,60.01,80265.1,79.1,-0.01655,2e-05,1.42086]
[1778600984710,60.01,80261.47,79.1,-0.01662,2e-05,1.42611]
[1778600985042,60.01,80261.47,79.1,-0.01662,2e-05,1.42611]
[1778600989745,60.01,80271.62,79.1,-0.01642,2e-05,1.41146]
[1778600994780,60.01,80269.71,79.1,-0.01646,2e-05,1.41421]
[1778600999815,60.01,80270.26,79.1,-0.01645,2e-05,1.41342]
[1778601002005,60.01,80288.34,79.1,-0.01609,2e-05,1.38758]
[1778601003649,60.01,80293.06,79.1,-0.016,2e-05,1.3809]
[1778601004333,60.01,80293.02,79.1,-0.016,2e-05,1.38095]
[1778601009885,60.01,80294.72,79.1,-0.01597,2e-05,1.37855]
[1778601014920,60.01,80301.39,79.1,-0.01584,2e-05,1.36916]
[1778601015675,60.01,80301.39,79.1,-0.01584,2e-05,1.36916]
[1778601016775,60.01,80301.6,79.1,-0.01584,2e-05,1.36887]
[1778601021970,60.01,80301.09,79.1,-0.01585,2e-05,1.36958]
[1778601022978,60.01,80288.6,79.1,-0.01609,2e-05,1.38721]
[1778601025525,60.01,80281.48,79.1,-0.01623,2e-05,1.39734]
[1778601031040,60.01,80280.4,79.1,-0.01621,2e-05,1.3949]
[1778601032126,60.01,80280.6,79.1,-0.0162,2e-05,1.39462]
[1778601033832,60.01,80282.22,79.1,-0.01617,2e-05,1.39231]
[1778601039096,60.01,80282.08,79.1,-0.01617,2e-05,1.39251]
[1778601044131,60.01,80277.98,79.1,-0.01625,2e-05,1.39836]
[1778601049166,60.01,80285.75,79.1,-0.0161,2e-05,1.3873]
[1778601051180,60.01,80294.9,79.1,-0.01592,2e-05,1.37436]
[1778601055318,60.01,80300.59,79.1,-0.01581,2e-05,1.36636]
[1778601055326,60.01,80300.59,79.1,-0.01581,2e-05,1.36636]
[1778601060837,60.01,80309.63,79.1,-0.01564,2e-05,1.35373]
[1778601061252,60.01,80321.86,79.1,-0.01541,2e-05,1.33679]
[1778601065571,60.01,80326.26,79.1,-0.01533,2e-05,1.33074]
[1778601071323,60.01,80327.99,79.1,-0.0153,2e-05,1.32837]
[1778601076358,60.01,80333.68,79.1,-0.01519,2e-05,1.32058]
[1778601078651,60.01,80333.83,79.1,-0.01519,2e-05,1.32038]
[1778601079008,60.01,80333.83,79.1,-0.01519,2e-05,1.32038]
[1778601080021,60.01,80333.58,79.1,-0.01519,2e-05,1.32072]
[1778601084048,60.01,80343.55,79.1,-0.01501,2e-05,1.30717]
[1778601084357,60.01,80343.55,79.1,-0.01501,2e-05,1.30717]
[1778601084438,60.01,80343.55,79.1,-0.01501,2e-05,1.30717]
[1778601084986,60.01,80343.55,79.1,-0.01501,2e-05,1.30717]
[1778601085127,60.01,80343.55,79.1,-0.01501,2e-05,1.30717]
[1778601085133,60.01,80368.07,79.1,-0.01457,2e-05,1.27431]
[1778601088027,60.01,80371.8,79.1,-0.0145,2e-05,1.26937]
[1778601091481,60.01,80381.67,79.1,-0.01429,2e-05,1.25265]
[1778601092488,60.01,80390.84,79.1,-0.01413,2e-05,1.24069]
[1778601097523,60.01,80382.2,79.1,-0.01428,2e-05,1.25196]
[1778601102558,60.01,80384.4,79.1,-0.01424,2e-05,1.24908]
[1778601107593,60.01,80380.23,79.1,-0.01431,2e-05,1.25454]
[1778601108663,60.01,80380.23,79.1,-0.01431,2e-05,1.25454]
[1778601109282,60.01,80376.82,79.1,-0.01437,2e-05,1.25901]
[1778601114644,60.01,80384.22,79.1,-0.01424,2e-05,1.24932]
[1778601119692,60.01,80389.38,79.1,-0.01415,2e-05,1.24259]
[1778601124727,60.01,80384.9,79.1,-0.01423,2e-05,1.24843]
[1778601128654,60.01,80380.72,79.1,-0.0143,2e-05,1.2539]
[1778601129424,60.01,80382.84,79.1,-0.01427,2e-05,1.25112]
[1778601130088,60.01,80382.84,79.1,-0.01427,2e-05,1.25112]
[1778601135804,60.01,80385.91,79.1,-0.01421,2e-05,1.24711]
[1778601140839,60.01,80386.39,79.1,-0.0142,2e-05,1.24648]
[1778601145874,60.01,80386.11,79.1,-0.01421,2e-05,1.24685]
[1778601150910,60.01,80393.78,79.1,-0.01407,2e-05,1.23688]
[1778601152173,60.01,80393.78,79.1,-0.01407,2e-05,1.23688]
[1778601154162,60.01,80394.3,79.1,-0.01403,2e-05,1.23253]
[1778601164001,60.01,80395.08,79.1,-0.01401,2e-05,1.23152]
[1778601166015,60.01,80377.1,79.1,-0.01433,2e-05,1.25493]
[1778601167182,60.01,80377.1,79.1,-0.01433,2e-05,1.25493]
[1778601168146,60.01,80373.33,79.1,-0.01439,2e-05,1.25988]
[1778601174071,60.01,80369.66,79.1,-0.01446,2e-05,1.26471]
[1778601179107,60.01,80372.86,79.1,-0.0144,2e-05,1.2605]
[1778601184141,60.01,80373.95,79.1,-0.01438,2e-05,1.25906]
[1778601185384,60.01,80380.68,79.1,-0.01426,2e-05,1.25024]
[1778601191191,60.01,80387.09,79.1,-0.01415,2e-05,1.24188]
[1778601196226,60.01,80382.97,79.1,-0.01422,2e-05,1.24724]
[1778601201261,60.01,80384.23,79.1,-0.0142,2e-05,1.2456]
[1778601202110,60.01,80384.23,79.1,-0.0142,2e-05,1.2456]
[1778601208310,60.01,80386.39,79.1,-0.01416,2e-05,1.24279]
[1778601213345,60.01,80386.18,79.1,-0.01413,2e-05,1.23937]
[1778601219388,60.01,80385.28,79.1,-0.01414,2e-05,1.24054]
[1778601221846,60.01,80385.54,79.1,-0.01414,2e-05,1.2402]
[1778601226436,60.01,80367.01,79.1,-0.01446,2e-05,1.26447]
[1778601227443,60.01,80357.41,79.1,-0.01463,2e-05,1.2772]
[1778601228669,60.01,80357.41,79.1,-0.01463,2e-05,1.2772]
[1778601229316,60.01,80357.41,79.1,-0.01463,2e-05,1.2772]
[1778601230011,60.01,80354.33,79.1,-0.01469,2e-05,1.2813]
[1778601232194,60.01,80351.74,79.1,-0.01474,2e-05,1.28476]
[1778601237513,60.01,80355.72,79.1,-0.01466,2e-05,1.27945]
[1778601242549,60.01,80352.84,79.1,-0.01472,2e-05,1.28329]
[1778601248660,60.01,80353.64,79.1,-0.0147,2e-05,1.28222]
[1778601249005,60.01,80353.64,79.1,-0.0147,2e-05,1.28222]
[1778601254633,60.01,80355.95,79.1,-0.01466,2e-05,1.27914]
[1778601259668,60.01,80364.36,79.1,-0.01451,2e-05,1.26798]
[1778601262252,60.01,80363.73,79.1,-0.01452,2e-05,1.26881]
[1778601267749,60.01,80367.66,79.1,-0.01445,2e-05,1.26362]
[1778601271777,60.01,80375.58,79.1,-0.01427,2e-05,1.24948]
[1778601274798,60.01,80386.77,79.1,-0.01408,2e-05,1.23491]
[1778601279833,60.01,80385.43,79.1,-0.0141,2e-05,1.23665]
[1778601281596,60.01,80386.14,79.1,-0.01409,2e-05,1.23573]
[1778601286224,60.01,80392.08,79.1,-0.01398,2e-05,1.22804]
[1778601291917,60.01,80382.45,79.1,-0.01415,2e-05,1.24052]
[1778601293672,60.01,80383.35,79.1,-0.01413,2e-05,1.23935]
[1778601294364,60.01,80383.35,79.1,-0.01413,2e-05,1.23935]
[1778601301987,60.01,80377.57,79.1,-0.01424,2e-05,1.24688]
[1778601303072,60.01,80377.57,79.1,-0.01424,2e-05,1.24688]
[1778601303158,60.01,80366.63,79.1,-0.01443,2e-05,1.26123]
[1778601304012,60.01,80357.11,79.1,-0.0146,2e-05,1.27383]
[1778601305076,60.01,80357.11,79.1,-0.0146,2e-05,1.27383]
[1778601305171,60.01,80355.16,79.1,-0.01463,2e-05,1.27643]
[1778601306316,60.01,80355.16,79.1,-0.01463,2e-05,1.27643]
[1778601306340,60.01,80355.16,79.1,-0.01463,2e-05,1.27643]
[1778601308376,60.01,80356.41,79.1,-0.01461,2e-05,1.27502]
[1778601309852,60.02,80350.84,79.1,-0.01472,2e-05,1.28269]
[1778601310375,60.02,80350.84,79.1,-0.01472,2e-05,1.28269]
[1778601310446,60.02,80350.4,79.1,-0.01473,2e-05,1.2834]
[1778601312059,60.02,80340.09,79.1,-0.01492,2e-05,1.29748]
[1778601317094,60.02,80345.44,79.1,-0.01483,2e-05,1.29077]
[1778601320749,60.03,80352.06,79.1,-0.01471,2e-05,1.28225]
[1778601322426,60.03,80354.36,79.1,-0.01467,2e-05,1.27943]
[1778601328203,60.04,80354.5,79.1,-0.01468,2e-05,1.27988]
[1778601334213,60.05,80363.08,79.1,-0.0145,2e-05,1.26573]
[1778601339248,60.06,80368.08,79.1,-0.01442,2e-05,1.25994]
[1778601344284,60.06,80370.09,79.1,-0.01439,2e-05,1.25812]
[1778601348672,60.07,80370.12,79.1,-0.0144,2e-05,1.25875]
[1778601349066,60.07,80370.12,79.1,-0.0144,2e-05,1.25875]
[1778601354258,60.08,80371.46,79.1,-0.01439,2e-05,1.25783]
[1778601354353,60.08,80382.0,79.1,-0.01421,2e-05,1.24421]
[1778601355360,60.08,80390.31,79.1,-0.01407,2e-05,1.23361]
[1778601359388,60.09,80404.66,79.1,-0.01383,2e-05,1.21601]
[1778601360563,60.09,80401.9,79.1,-0.01388,2e-05,1.21979]
[1778601364140,60.1,80400.33,79.1,-0.01392,2e-05,1.2225]
[1778601368174,60.11,80405.68,79.1,-0.01384,2e-05,1.21658]
[1778601368226,60.11,80405.68,79.1,-0.01384,2e-05,1.21658]
[1778601368451,60.11,80404.3,79.1,-0.01386,2e-05,1.21858]
[1778601369097,60.11,80404.3,79.1,-0.01386,2e-05,1.21858]
[1778601369458,60.11,80401.66,79.1,-0.01391,2e-05,1.22197]
[1778601370070,60.11,80401.66,79.1,-0.01391,2e-05,1.22197]
[1778601370111,60.11,80401.66,79.1,-0.01391,2e-05,1.22197]
[1778601370465,60.12,80398.61,79.1,-0.01397,2e-05,1.22612]
[1778601370745,60.12,80398.61,79.1,-0.01397,2e-05,1.22612]
[1778601371472,60.12,80399.05,79.1,-0.01396,2e-05,1.22578]
[1778601376691,60.13,80398.58,79.1,-0.01398,2e-05,1.22727]
[1778601376768,60.13,80398.58,79.1,-0.01398,2e-05,1.22727]
[1778601382124,60.14,80402.62,79.1,-0.01393,2e-05,1.2232]
[1778601388592,60.16,80402.31,79.1,-0.01395,2e-05,1.22539]
[1778601393627,60.17,80401.32,79.1,-0.01395,2e-05,1.2241]
[1778601397738,60.18,80401.37,79.1,-0.01395,2e-05,1.22471]
[1778601403698,60.19,80410.87,79.1,-0.01381,2e-05,1.21419]
[1778601408733,60.2,80415.98,79.1,-0.01374,2e-05,1.2089]
[1778601410494,60.2,80415.98,79.1,-0.01374,2e-05,1.2089]
[1778601410506,60.21,80415.8,79.1,-0.01375,2e-05,1.20963]
[1778601413834,60.21,80412.74,79.1,-0.0138,2e-05,1.21353]
[1778601415031,60.21,80410.84,79.1,-0.01384,2e-05,1.21595]
[1778601415041,60.21,80410.84,79.1,-0.01384,2e-05,1.21595]
[1778601420821,60.21,80405.35,79.1,-0.01393,2e-05,1.22298]
[1778601421828,60.21,80414.51,79.1,-0.01377,2e-05,1.21128]
[1778601424326,60.21,80415.8,79.1,-0.01375,2e-05,1.20963]
[1778601426841,60.21,80415.84,79.1,-0.01375,2e-05,1.20958]
[1778601428687,60.21,80412.62,79.1,-0.01381,2e-05,1.21368]
[1778601429248,60.21,80412.62,79.1,-0.01381,2e-05,1.21368]
[1778601437940,60.21,80393.24,79.1,-0.01414,2e-05,1.23859]
[1778601439141,60.21,80393.24,79.1,-0.01414,2e-05,1.23859]
[1778601440961,60.21,80376.13,79.1,-0.01444,2e-05,1.26092]
[1778601442246,60.21,80376.13,79.1,-0.01444,2e-05,1.26092]
[1778601448013,60.21,80372.43,79.1,-0.01451,2e-05,1.26579]
[1778601453104,60.21,80366.94,79.1,-0.01456,2e-05,1.26928]
[1778601458139,60.21,80360.48,79.1,-0.01468,2e-05,1.27785]
[1778601461162,60.21,80348.77,79.1,-0.01489,2e-05,1.29348]
[1778601463846,60.21,80341.74,79.1,-0.01502,2e-05,1.30295]
[1778601464181,60.21,80333.29,79.1,-0.01517,2e-05,1.31439]
[1778601466224,60.21,80329.93,79.1,-0.01523,2e-05,1.31896]
[1778601468209,60.21,80338.56,79.1,-0.01508,2e-05,1.30724]
[1778601474251,60.21,80336.48,79.1,-0.01511,2e-05,1.31006]
[1778601477272,60.21,80328.17,79.1,-0.01527,2e-05,1.32137]
[1778601478235,60.21,80328.17,79.1,-0.01527,2e-05,1.32137]
[1778601483315,60.21,80330.24,79.1,-0.01523,2e-05,1.31854]
[1778601488350,60.21,80334.98,79.1,-0.01514,2e-05,1.3121]
[1778601491769,60.21,80329.59,79.1,-0.01524,2e-05,1.31943]
[1778601492378,60.21,80329.35,79.1,-0.01525,2e-05,1.31981]
[1778601496174,60.21,80331.08,79.1,-0.01522,2e-05,1.31762]
[1778601497012,60.21,80332.26,79.1,-0.0152,2e-05,1.31608]
[1778601497413,60.21,80334.34,79.1,-0.01516,2e-05,1.31331]
[1778601499901,60.21,80334.14,79.1,-0.01516,2e-05,1.31358]
[1778601500545,60.21,80334.14,79.1,-0.01516,2e-05,1.31358]
[1778601500434,60.21,80334.21,79.1,-0.01516,2e-05,1.31355]
[1778601501442,60.21,80333.93,79.1,-0.01517,2e-05,1.31393]
[1778601502196,60.21,80333.93,79.1,-0.01517,2e-05,1.31393]
[1778601507484,60.21,80339.15,79.1,-0.01507,2e-05,1.30685]
[1778601512520,60.21,80341.88,79.1,-0.01498,2e-05,1.29934]
[1778601513955,60.21,80340.94,79.1,-0.01499,2e-05,1.30061]
[1778601514214,60.21,80340.94,79.1,-0.01499,2e-05,1.30061]
[1778601514533,60.22,80341.49,79.1,-0.01499,2e-05,1.29996]
[1778601516447,60.22,80346.12,79.1,-0.0149,2e-05,1.29383]
[1778601516547,60.22,80348.14,79.1,-0.01487,2e-05,1.29123]
[1778601520146,60.22,80344.33,79.1,-0.01494,2e-05,1.29634]
[1778601521813,60.22,80343.38,79.1,-0.01495,2e-05,1.29762]
[1778601522589,60.22,80337.66,79.1,-0.01506,2e-05,1.30544]
[1778601526205,60.22,80332.19,79.1,-0.01516,2e-05,1.31311]
[1778601531653,60.23,80333.14,79.1,-0.01515,2e-05,1.31229]
[1778601534287,60.23,80331.1,79.1,-0.01519,2e-05,1.31514]
[1778601534376,60.23,80331.1,79.1,-0.01519,2e-05,1.31527]
[1778601535342,60.23,80331.1,79.1,-0.01519,2e-05,1.31527]
[1778601535398,60.23,80330.9,79.1,-0.0152,2e-05,1.31555]
[1778601540717,60.23,80332.28,79.1,-0.01518,2e-05,1.314]
[1778601544412,60.23,80332.78,79.1,-0.01517,2e-05,1.31346]
[1778601549780,60.24,80329.93,79.1,-0.01523,2e-05,1.31781]
[1778601554815,60.24,80330.21,79.1,-0.01523,2e-05,1.31772]
[1778601559850,60.24,80328.16,79.1,-0.01527,2e-05,1.32081]
[1778601564886,60.25,80328.46,79.1,-0.01527,2e-05,1.32067]
[1778601566900,60.25,80338.27,79.1,-0.01509,2e-05,1.30747]
[1778601571935,60.25,80337.32,79.1,-0.01507,2e-05,1.30529]
[1778601576973,60.25,80338.26,79.1,-0.01506,2e-05,1.30443]
[1778601582008,60.26,80339.08,79.1,-0.01505,2e-05,1.30374]
[1778601587043,60.26,80339.64,79.1,-0.01504,2e-05,1.3034]
[1778601592296,60.27,80336.91,79.1,-0.0151,2e-05,1.30744]
[1778601592708,60.27,80331.99,79.1,-0.01519,2e-05,1.31428]
[1778601593225,60.27,80331.99,79.1,-0.01519,2e-05,1.31428]
[1778601593291,60.27,80325.25,79.1,-0.01532,2e-05,1.32353]
[1778601594007,60.27,80325.25,79.1,-0.01532,2e-05,1.32353]
[1778601594093,60.27,80317.29,79.1,-0.01546,2e-05,1.33444]
[1778601597322,60.27,80314.72,79.1,-0.01551,2e-05,1.33803]
[1778601601123,60.27,80311.33,79.1,-0.01558,2e-05,1.34284]
[1778601602315,60.27,80307.71,79.1,-0.01565,2e-05,1.34787]
[1778601604248,60.27,80293.64,79.1,-0.01592,2e-05,1.36751]
[1778601604338,60.27,80278.56,79.1,-0.01621,2e-05,1.38877]
[1778601606197,60.27,80253.36,79.1,-0.01671,2e-05,1.42484]
[1778601608515,60.27,80246.87,79.1,-0.01684,2e-05,1.43418]
[1778601609218,60.27,80232.96,79.1,-0.01712,2e-05,1.45428]
[1778601610070,60.27,80232.96,79.1,-0.01712,2e-05,1.45428]
[1778601612100,60.26,80222.64,79.1,-0.01733,2e-05,1.46903]
[1778601613398,60.26,80212.16,79.1,-0.01754,2e-05,1.48444]
[1778601615222,60.26,80207.77,79.1,-0.01763,2e-05,1.49059]
[1778601617275,60.25,80220.85,79.1,-0.01735,2e-05,1.47058]
[1778601620659,60.22,80209.67,79.1,-0.01754,2e-05,1.48436]
[1778601623317,60.22,80200.43,79.1,-0.01773,2e-05,1.49752]
[1778601626746,60.21,80209.56,79.1,-0.01752,2e-05,1.48309]
[1778601628352,60.21,80221.83,79.1,-0.01726,2e-05,1.46437]
[1778601633639,60.2,80214.89,79.1,-0.01735,2e-05,1.46976]
[1778601633733,60.2,80177.16,79.1,-0.01815,2e-05,1.52668]
[1778601635409,60.2,80190.37,79.1,-0.01786,2e-05,1.50635]
[1778601638063,60.19,80195.32,79.1,-0.01774,2e-05,1.49804]
[1778601638444,60.19,80182.13,79.1,-0.01802,2e-05,1.51779]
[1778601639885,60.19,80187.76,79.1,-0.0179,2e-05,1.50939]
[1778601640461,60.19,80207.06,79.1,-0.0175,2e-05,1.48049]
[1778601642377,60.19,80213.73,79.1,-0.01736,2e-05,1.47032]
[1778601642476,60.19,80220.46,79.1,-0.01721,2e-05,1.46013]
[1778601646229,60.19,80220.75,79.1,-0.01721,2e-05,1.45971]
[1778601646504,60.19,80220.78,79.1,-0.01721,2e-05,1.45966]
[1778601648518,60.18,80230.6,79.1,-0.017,2e-05,1.44483]
[1778601650278,60.18,80229.75,79.1,-0.01701,2e-05,1.44591]
[1778601652313,60.18,80234.61,79.1,-0.01691,2e-05,1.43847]
[1778601656772,60.17,80236.48,79.1,-0.01687,2e-05,1.43515]
[1778601657592,60.17,80252.22,79.1,-0.01654,2e-05,1.41203]
[1778601658357,60.17,80252.22,79.1,-0.01654,2e-05,1.41203]
[1778601658760,60.17,80252.22,79.1,-0.01654,2e-05,1.41203]
[1778601658775,60.17,80264.88,79.1,-0.01629,2e-05,1.39364]
[1778601664702,60.17,80271.11,79.1,-0.01616,2e-05,1.38455]
[1778601667662,60.16,80282.55,79.1,-0.01594,2e-05,1.3682]
[1778601668535,60.16,80282.55,79.1,-0.01594,2e-05,1.3682]
[1778601669747,60.16,80288.85,79.1,-0.01582,2e-05,1.35933]
[1778601671690,60.16,80300.49,79.1,-0.01559,2e-05,1.3431]
[1778601674081,60.16,80306.91,79.1,-0.01547,2e-05,1.33429]
[1778601674711,60.17,80315.77,79.1,-0.01531,2e-05,1.32216]
[1778601674848,60.17,80315.77,79.1,-0.01531,2e-05,1.32216]
[1778601675074,60.17,80315.77,79.1,-0.01531,2e-05,1.32216]
[1778601675718,60.17,80299.87,79.1,-0.01561,2e-05,1.34412]
[1778601677732,60.17,80280.55,79.1,-0.01598,2e-05,1.37116]
[1778601682767,60.16,80272.3,79.1,-0.01614,2e-05,1.38265]
[1778601683774,60.16,80257.33,79.1,-0.01643,2e-05,1.404]
[1778601688810,60.16,80260.59,79.1,-0.01636,2e-05,1.39885]
[1778601692838,60.16,80267.07,79.1,-0.01619,2e-05,1.38534]
[1778601695859,60.16,80257.67,79.1,-0.01637,2e-05,1.39858]
[1778601698880,60.15,80272.46,79.1,-0.01608,2e-05,1.37734]
[1778601704216,60.15,80276.95,79.1,-0.01599,2e-05,1.37088]
[1778601704841,60.15,80276.95,79.1,-0.01599,2e-05,1.37088]
[1778601706722,60.15,80290.01,79.1,-0.01573,2e-05,1.35254]
[1778601712979,60.15,80297.97,79.1,-0.01558,2e-05,1.34158]
[1778601717261,60.16,80306.3,79.1,-0.01543,2e-05,1.33025]
[1778601723051,60.16,80307.76,79.1,-0.01541,2e-05,1.32855]
[1778601727079,60.16,80317.51,79.1,-0.01523,2e-05,1.31543]
[1778601730100,60.19,80326.53,79.1,-0.01509,2e-05,1.30569]
[1778601735135,60.21,80319.88,79.1,-0.01524,2e-05,1.31681]
[1778601740170,60.21,80319.56,79.1,-0.01526,2e-05,1.31763]
[1778601745205,60.21,80320.4,79.1,-0.01525,2e-05,1.31684]
[1778601750240,60.22,80327.02,79.1,-0.01513,2e-05,1.30821]
[1778601755275,60.22,80324.93,79.1,-0.01513,2e-05,1.30761]
[1778601757289,60.22,80336.47,79.1,-0.01492,2e-05,1.29221]
[1778601762324,60.27,80344.16,79.1,-0.01484,2e-05,1.28657]
[1778601765345,60.27,80360.15,79.1,-0.01456,2e-05,1.26567]
[1778601768367,60.28,80348.83,79.1,-0.01477,2e-05,1.28114]
[1778601773401,60.28,80349.1,79.1,-0.01477,2e-05,1.28137]
[1778601776628,60.29,80351.27,79.1,-0.01474,2e-05,1.27874]
[1778601776700,60.29,80350.35,79.1,-0.01475,2e-05,1.28009]
[1778601782464,60.29,80355.23,79.1,-0.01467,2e-05,1.27373]
[1778601783783,60.29,80355.23,79.1,-0.01467,2e-05,1.27373]
[1778601783876,60.29,80367.58,79.1,-0.01445,2e-05,1.25743]
[1778601789513,60.29,80374.51,79.1,-0.01432,2e-05,1.24835]
[1778601790723,60.29,80374.51,79.1,-0.01432,2e-05,1.24835]
[1778601796565,60.29,80381.89,79.1,-0.0142,2e-05,1.23875]
[1778601801600,60.29,80378.81,79.1,-0.01425,2e-05,1.24275]
[1778601806636,60.29,80378.99,79.1,-0.01425,2e-05,1.24252]
[1778601806971,60.29,80378.99,79.1,-0.01425,2e-05,1.24252]
[1778601807642,60.29,80388.12,79.1,-0.01409,2e-05,1.23068]
[1778601811368,60.29,80392.76,79.1,-0.01401,2e-05,1.22471]
[1778601816705,60.29,80401.86,79.1,-0.01381,2e-05,1.20938]
[1778601821915,60.29,80401.15,79.1,-0.01382,2e-05,1.21029]
[1778601827783,60.29,80395.68,79.1,-0.01392,2e-05,1.21727]
[1778601828790,60.29,80379.57,79.1,-0.0142,2e-05,1.23804]
[1778601833825,60.29,80372.78,79.1,-0.01431,2e-05,1.24687]
[1778601836859,60.29,80375.7,79.1,-0.01426,2e-05,1.24307]
[1778601836864,60.29,80356.37,79.1,-0.01461,2e-05,1.26843]
[1778601837397,60.29,80356.37,79.1,-0.01461,2e-05,1.26843]
[1778601837985,60.29,80356.37,79.1,-0.01461,2e-05,1.26843]
[1778601840874,60.29,80367.72,79.1,-0.0144,2e-05,1.25349]
[1778601845912,60.29,80367.18,79.1,-0.01441,2e-05,1.2542]
[1778601850947,60.29,80371.35,79.1,-0.01434,2e-05,1.24874]
[1778601855902,60.29,80369.89,79.1,-0.01437,2e-05,1.25065]
[1778601860015,60.29,80360.75,79.1,-0.01453,2e-05,1.26265]
[1778601862882,60.29,80360.72,79.1,-0.01453,2e-05,1.26269]
[1778601863033,60.29,80347.62,79.1,-0.01476,2e-05,1.28005]
[1778601864040,60.29,80334.58,79.1,-0.015,2e-05,1.29752]
[1778601867903,60.29,80332.47,79.1,-0.01504,2e-05,1.30037]
[1778601873934,60.29,80319.86,79.1,-0.01523,2e-05,1.3136]
[1778601877131,60.29,80330.93,79.1,-0.01502,2e-05,1.2986]
[1778601879910,60.29,80331.23,79.1,-0.01502,2e-05,1.2982]
[1778601885049,60.29,80334.63,79.1,-0.01496,2e-05,1.29362]
[1778601890223,60.29,80326.02,79.1,-0.01512,2e-05,1.30524]
[1778601892346,60.29,80313.22,79.1,-0.01535,2e-05,1.32266]
[1778601898043,60.29,80319.53,79.1,-0.01524,2e-05,1.31405]
[1778601898280,60.29,80321.85,79.1,-0.01519,2e-05,1.31089]
[1778601899670,60.29,80309.21,79.1,-0.01543,2e-05,1.32821]
[1778601902174,60.29,80309.35,79.1,-0.01543,2e-05,1.32808]
[1778601903880,60.29,80306.55,79.1,-0.01548,2e-05,1.33195]
[1778601907343,60.29,80315.81,79.1,-0.01531,2e-05,1.31938]
[1778601909359,60.29,80298.54,79.1,-0.01563,2e-05,1.34321]
[1778601914392,60.29,80301.34,79.1,-0.01558,2e-05,1.33938]
[1778601917414,60.29,80287.17,79.1,-0.01585,2e-05,1.35911]
[1778601922449,60.29,80283.42,79.1,-0.01592,2e-05,1.36424]
[1778601923456,60.29,80291.86,79.1,-0.01576,2e-05,1.35242]
[1778601928491,60.29,80291.97,79.1,-0.01576,2e-05,1.35228]
[1778601933526,60.29,80287.51,79.1,-0.0158,2e-05,1.35449]
[1778601938561,60.29,80286.8,79.1,-0.01581,2e-05,1.35542]
[1778601943596,60.29,80288.1,79.1,-0.01579,2e-05,1.35358]
[1778601947624,60.29,80297.03,79.1,-0.01562,2e-05,1.34118]
[1778601952659,60.29,80297.4,79.1,-0.01561,2e-05,1.34075]
[1778601957694,60.29,80297.19,79.1,-0.01562,2e-05,1.34114]
[1778601959898,60.29,80282.03,79.1,-0.01591,2e-05,1.36228]
[1778601965752,60.29,80283.07,79.1,-0.01589,2e-05,1.36071]
[1778601967764,60.29,80291.77,79.1,-0.01572,2e-05,1.34857]
[1778601972799,60.29,80289.62,79.1,-0.01576,2e-05,1.3516]
[1778601974813,60.29,80275.61,79.1,-0.01603,2e-05,1.37121]
[1778601979848,60.29,80269.23,79.1,-0.01615,2e-05,1.38002]
[1778601981064,60.29,80269.23,79.1,-0.01615,2e-05,1.38002]
[1778601981084,60.29,80270.16,79.1,-0.01613,2e-05,1.37861]
[1778601981862,60.29,80279.13,79.1,-0.01596,2e-05,1.36597]
[1778601982215,60.29,80279.13,79.1,-0.01596,2e-05,1.36597]
[1778601982869,60.29,80280.62,79.1,-0.01593,2e-05,1.36388]
[1778601987913,60.29,80279.34,79.1,-0.01595,2e-05,1.3656]
[1778601988911,60.29,80291.03,79.1,-0.01573,2e-05,1.34923]
[1778601993946,60.29,80286.84,79.1,-0.01576,2e-05,1.35113]
[1778601998981,60.29,80285.13,79.1,-0.0158,2e-05,1.35352]
[1778602004018,60.29,80278.38,79.1,-0.01593,2e-05,1.36292]
[1778602009053,60.29,80279.41,79.1,-0.01591,2e-05,1.36139]
[1778602014090,60.29,80284.33,79.1,-0.01581,2e-05,1.35445]
[1778602019127,60.29,80292.68,79.1,-0.01565,2e-05,1.34289]
[1778602021141,60.29,80283.51,79.1,-0.01583,2e-05,1.35568]
[1778602021675,60.29,80283.51,79.1,-0.01583,2e-05,1.35568]
[1778602022148,60.29,80283.03,79.1,-0.01584,2e-05,1.35635]
[1778602027183,60.29,80289.05,79.1,-0.01572,2e-05,1.34796]
[1778602032218,60.29,80288.81,79.1,-0.01573,2e-05,1.34829]
[1778602037675,60.29,80289.27,79.1,-0.01572,2e-05,1.34765]
[1778602039275,60.29,80299.2,79.1,-0.01553,2e-05,1.33391]
[1778602042056,60.29,80298.72,79.1,-0.01554,2e-05,1.33457]
[1778602043298,60.29,80310.35,79.1,-0.01532,2e-05,1.3186]
[1778602048333,60.29,80314.52,79.1,-0.01524,2e-05,1.31292]
[1778602049876,60.29,80314.52,79.1,-0.01524,2e-05,1.31292]
[1778602053885,60.29,80318.51,79.1,-0.01512,2e-05,1.30363]
[1778602059412,60.29,80317.43,79.1,-0.01514,2e-05,1.30509]
[1778602064204,60.29,80313.37,79.1,-0.01522,2e-05,1.31061]
[1778602065454,60.29,80301.1,79.1,-0.01545,2e-05,1.32738]
[1778602070489,60.29,80301.34,79.1,-0.01544,2e-05,1.32705]
[1778602071762,60.29,80301.34,79.1,-0.01544,2e-05,1.32705]
[1778602077981,60.29,80300.99,79.1,-0.01545,2e-05,1.32753]
[1778602083578,60.29,80300.23,79.1,-0.01546,2e-05,1.32858]
[1778602084116,60.29,80300.23,79.1,-0.01546,2e-05,1.32858]
[1778602084217,60.29,80300.11,79.1,-0.01547,2e-05,1.32877]
[1778602089609,60.29,80299.75,79.1,-0.01548,2e-05,1.32939]
[1778602094657,60.29,80299.73,79.1,-0.01548,2e-05,1.32962]
[1778602099697,60.29,80302.87,79.1,-0.01542,2e-05,1.32549]
[1778602102414,60.29,80301.76,79.1,-0.01544,2e-05,1.3271]
[1778602104733,60.29,80290.55,79.1,-0.01566,2e-05,1.3427]
[1778602106362,60.29,80290.77,79.1,-0.01565,2e-05,1.34241]
[1778602111782,60.3,80289.82,79.1,-0.01563,2e-05,1.33986]
[1778602117831,60.3,80287.11,79.1,-0.01568,2e-05,1.34372]
[1778602122866,60.3,80281.9,79.1,-0.01578,2e-05,1.35101]
[1778602124880,60.3,80273.18,79.1,-0.01595,2e-05,1.36321]
[1778602127901,60.3,80264.37,79.1,-0.01612,2e-05,1.37553]
[1778602132936,60.29,80269.19,79.1,-0.01603,2e-05,1.36853]
[1778602137971,60.29,80274.79,79.1,-0.01591,2e-05,1.36055]
[1778602138703,60.29,80274.79,79.1,-0.01591,2e-05,1.36055]
[1778602144013,60.29,80280.65,79.1,-0.0158,2e-05,1.35227]
[1778602149048,60.29,80282.64,79.1,-0.01576,2e-05,1.34951]
[1778602154083,60.29,80280.38,79.1,-0.01581,2e-05,1.35267]
[1778602159118,60.29,80281.32,79.1,-0.01579,2e-05,1.35135]
[1778602162912,60.29,80283.79,79.1,-0.01574,2e-05,1.34792]
[1778602168073,60.29,80285.16,79.1,-0.01571,2e-05,1.34605]
[1778602169189,60.29,80297.08,79.1,-0.01549,2e-05,1.32958]
[1778602173713,60.29,80299.07,79.1,-0.01541,2e-05,1.32312]
[1778602174433,60.29,80301.51,79.1,-0.01536,2e-05,1.31983]
[1778602177071,60.3,80302.63,79.1,-0.01535,2e-05,1.31841]
[1778602177244,60.3,80315.31,79.1,-0.01511,2e-05,1.30122]
[1778602180922,60.3,80316.14,79.1,-0.0151,2e-05,1.30036]
[1778602186307,60.3,80317.04,79.1,-0.01509,2e-05,1.29968]
[1778602187147,60.3,80317.04,79.1,-0.01509,2e-05,1.29968]
[1778602192349,60.31,80320.51,79.1,-0.01503,2e-05,1.29558]
[1778602192886,60.31,80320.51,79.1,-0.01503,2e-05,1.29558]
[1778602198391,60.32,80325.19,79.1,-0.01495,2e-05,1.28985]
[1778602198906,60.32,80325.19,79.1,-0.01495,2e-05,1.28985]
[1778602204826,60.32,80322.39,79.1,-0.01501,2e-05,1.29412]
[1778602210475,60.33,80325.12,79.1,-0.01497,2e-05,1.29116]
[1778602213562,60.33,80323.57,79.1,-0.015,2e-05,1.29343]
[1778602213577,60.33,80331.86,79.1,-0.01485,2e-05,1.2824]
[1778602216776,60.35,80339.29,79.1,-0.01474,2e-05,1.27388]
[1778602218532,60.37,80348.07,79.1,-0.01461,2e-05,1.26488]
[1778602223567,60.38,80339.43,79.1,-0.01478,2e-05,1.27704]
[1778602228602,60.39,80337.49,79.1,-0.01482,2e-05,1.28022]
[1778602230426,60.39,80337.49,79.1,-0.01482,2e-05,1.28022]
[1778602230657,60.39,80337.49,79.1,-0.01482,2e-05,1.28022]
[1778602230727,60.39,80322.51,79.1,-0.0151,2e-05,1.30057]
[1778602231633,60.39,80310.08,79.1,-0.01529,2e-05,1.31363]
[1778602232632,60.39,80298.2,79.1,-0.01551,2e-05,1.32995]
[1778602237666,60.39,80298.68,79.1,-0.0155,2e-05,1.32941]
[1778602240847,60.39,80302.46,79.1,-0.01543,2e-05,1.32429]
[1778602242545,60.39,80304.76,79.1,-0.01539,2e-05,1.32123]
[1778602246930,60.39,80302.2,79.1,-0.01544,2e-05,1.32493]
[1778602247474,60.39,80302.57,79.1,-0.01544,2e-05,1.32446]
[1778602252897,60.4,80302.58,79.1,-0.01544,2e-05,1.32467]
[1778602258814,60.4,80302.1,79.1,-0.01545,2e-05,1.32565]
[1778602263849,60.4,80303.17,79.1,-0.01544,2e-05,1.32441]
[1778602264991,60.4,80303.17,79.1,-0.01544,2e-05,1.32441]
[1778602266871,60.4,80312.75,79.1,-0.01526,2e-05,1.31148]
[1778602271905,60.41,80317.01,79.1,-0.01519,2e-05,1.30668]
[1778602272558,60.41,80317.01,79.1,-0.01519,2e-05,1.30668]
[1778602277947,60.42,80319.62,79.1,-0.01515,2e-05,1.3036]
[1778602283007,60.42,80319.41,79.1,-0.01516,2e-05,1.3042]
[1778602288018,60.42,80312.89,79.1,-0.01529,2e-05,1.31349]
[1778602288947,60.42,80312.89,79.1,-0.01529,2e-05,1.31349]
[1778602294060,60.43,80314.01,79.1,-0.01523,2e-05,1.30847]
[1778602299095,60.43,80312.39,79.1,-0.01526,2e-05,1.31101]
[1778602304130,60.44,80312.06,79.1,-0.01527,2e-05,1.31176]
[1778602306435,60.44,80311.38,79.1,-0.01529,2e-05,1.31275]
[1778602312490,60.44,80312.11,79.1,-0.01528,2e-05,1.31211]
[1778602318720,60.44,80317.04,79.1,-0.01519,2e-05,1.30588]
[1778602319463,60.44,80317.04,79.1,-0.01519,2e-05,1.30588]
[1778602324271,60.45,80307.32,79.1,-0.01538,2e-05,1.3195]
[1778602324921,60.45,80307.32,79.1,-0.01538,2e-05,1.3195]
[1778602325667,60.45,80301.03,79.1,-0.0155,2e-05,1.32817]
[1778602330917,60.45,80301.15,79.1,-0.0155,2e-05,1.32817]
[1778602336360,60.45,80309.88,79.1,-0.01534,2e-05,1.31647]
[1778602340276,60.45,80311.25,79.1,-0.01531,2e-05,1.31475]
[1778602345424,60.46,80313.7,79.1,-0.01527,2e-05,1.31185]
[1778602346113,60.46,80313.7,79.1,-0.01527,2e-05,1.31185]
[1778602346225,60.46,80313.7,79.1,-0.01527,2e-05,1.31185]
[1778602347086,60.46,80311.53,79.1,-0.01531,2e-05,1.31481]
[1778602347560,60.46,80310.71,79.1,-0.01533,2e-05,1.31605]
[1778602348955,60.46,80311.32,79.1,-0.01532,2e-05,1.31528]
[1778602354487,60.46,80308.24,79.1,-0.01534,2e-05,1.31592]
[1778602359522,60.47,80310.44,79.1,-0.0153,2e-05,1.31324]
[1778602364559,60.47,80309.64,79.1,-0.01532,2e-05,1.31464]
[1778602366915,60.47,80310.34,79.1,-0.01531,2e-05,1.31381]
[1778602376644,60.48,80314.04,79.1,-0.01525,2e-05,1.30941]
[1778602378719,60.48,80314.03,79.1,-0.01525,2e-05,1.3095]
[1778602379381,60.48,80314.03,79.1,-0.01525,2e-05,1.3095]
[1778602383716,60.48,80323.29,79.1,-0.01508,2e-05,1.29725]
[1778602384376,60.48,80323.29,79.1,-0.01508,2e-05,1.29725]
[1778602389739,60.49,80329.25,79.1,-0.01498,2e-05,1.29001]
[1778602392612,60.49,80329.33,79.1,-0.01498,2e-05,1.29]
[1778602394198,60.49,80329.38,79.1,-0.01498,2e-05,1.29014]
[1778602399809,60.5,80336.43,79.1,-0.01487,2e-05,1.28145]
[1778602405271,60.5,80340.62,79.1,-0.0148,2e-05,1.27634]
[1778602406899,60.51,80351.22,79.1,-0.01461,2e-05,1.26256]
[1778602408857,60.51,80352.66,79.1,-0.01459,2e-05,1.26095]
[1778602411715,60.51,80352.64,79.1,-0.01459,2e-05,1.26142]
[1778602413907,60.52,80367.12,79.1,-0.0143,2e-05,1.23917]
[1778602418942,60.53,80370.78,79.1,-0.01425,2e-05,1.23536]
[1778602423977,60.54,80373.81,79.1,-0.01421,2e-05,1.23237]
[1778602426998,60.54,80384.9,79.1,-0.01402,2e-05,1.21869]
[1778602432034,60.56,80385.48,79.1,-0.01403,2e-05,1.21903]
[1778602437069,60.57,80389.29,79.1,-0.01397,2e-05,1.21521]
[1778602442104,60.58,80389.15,79.1,-0.01399,2e-05,1.21646]
[1778602447139,60.59,80391.47,79.1,-0.01397,2e-05,1.21455]
[1778602450290,60.59,80385.87,79.1,-0.01407,2e-05,1.22214]
[1778602455490,60.6,80383.04,79.1,-0.01413,2e-05,1.22673]
[1778602456742,60.61,80383.55,79.1,-0.01413,2e-05,1.22646]
[1778602459226,60.61,80365.35,79.1,-0.01445,2e-05,1.25061]
[1778602464261,60.62,80365.61,79.1,-0.01446,2e-05,1.251]
[1778602469296,60.63,80366.07,79.1,-0.01446,2e-05,1.25111]
[1778602474331,60.64,80366.53,79.1,-0.01442,2e-05,1.24749]
[1778602479366,60.64,80366.85,79.1,-0.01443,2e-05,1.24786]
[1778602484401,60.65,80363.4,79.1,-0.0145,2e-05,1.25313]
[1778602485472,60.65,80363.4,79.1,-0.0145,2e-05,1.25313]
[1778602485518,60.65,80360.82,79.1,-0.01454,2e-05,1.25665]
[1778602486968,60.65,80359.92,79.1,-0.01456,2e-05,1.25797]
[1778602487422,60.65,80359.36,79.1,-0.01457,2e-05,1.25871]
[1778602492457,60.66,80356.57,79.1,-0.01463,2e-05,1.26304]
[1778602497496,60.67,80352.86,79.1,-0.01471,2e-05,1.26858]
[1778602500885,60.67,80356.65,79.1,-0.01464,2e-05,1.26396]
[1778602501526,60.67,80325.76,79.1,-0.01521,2e-05,1.30529]
[1778602501819,60.67,80325.76,79.1,-0.01521,2e-05,1.30529]
[1778602501965,60.67,80325.76,79.1,-0.01521,2e-05,1.30529]
[1778602502532,60.68,80326.74,79.1,-0.0152,2e-05,1.30453]
[1778602507567,60.68,80338.21,79.1,-0.01499,2e-05,1.28942]
[1778602511595,60.68,80319.77,79.1,-0.01534,2e-05,1.31461]
[1778602514617,60.69,80311.1,79.1,-0.0155,2e-05,1.32658]
[1778602519652,60.69,80304.11,79.1,-0.01564,2e-05,1.3363]
[1778602520161,60.69,80304.11,79.1,-0.01564,2e-05,1.3363]
[1778602520454,60.69,80304.11,79.1,-0.01564,2e-05,1.3363]
[1778602521616,60.69,80296.76,79.1,-0.01578,2e-05,1.34646]
[1778602521666,60.69,80294.15,79.1,-0.01583,2e-05,1.35006]
[1778602525437,60.7,80292.2,79.1,-0.01588,2e-05,1.354]
[1778602525438,60.7,80292.2,79.1,-0.01588,2e-05,1.354]
[1778602527641,60.71,80291.58,79.1,-0.0159,2e-05,1.35568]
[1778602527645,60.71,80291.58,79.1,-0.0159,2e-05,1.35568]
[1778602527657,60.71,80291.58,79.1,-0.0159,2e-05,1.35568]
[1778602527680,60.71,80291.58,79.1,-0.0159,2e-05,1.35568]
[1778602528005,60.71,80291.58,79.1,-0.0159,2e-05,1.35568]
[1778602528580,60.71,80291.58,79.1,-0.0159,2e-05,1.35568]
[1778602528740,60.71,80291.58,79.1,-0.0159,2e-05,1.35568]
[1778602528747,60.72,80263.37,79.1,-0.01647,2e-05,1.39619]
[1778602530265,60.72,80264.91,79.1,-0.01644,2e-05,1.39433]
[1778602533209,60.73,80268.75,79.1,-0.01633,2e-05,1.38587]
[1778602533267,60.73,80268.75,79.1,-0.01633,2e-05,1.38587]
[1778602538339,60.74,80276.48,79.1,-0.0162,2e-05,1.37642]
[1778602538406,60.74,80276.48,79.1,-0.0162,2e-05,1.37642]
[1778602539344,60.75,80277.17,79.1,-0.01619,2e-05,1.37582]
[1778602539445,60.75,80252.95,79.1,-0.01668,2e-05,1.41061]
[1778602544865,60.77,80245.6,79.1,-0.01685,2e-05,1.423]
[1778602545888,60.77,80245.6,79.1,-0.01685,2e-05,1.423]
[1778602546782,60.77,80245.6,79.1,-0.01685,2e-05,1.423]
[1778602551924,60.78,80247.58,79.1,-0.01684,2e-05,1.42189]
[1778602557959,60.81,80255.89,79.1,-0.0167,2e-05,1.41206]
[1778602563843,60.82,80256.37,79.1,-0.01671,2e-05,1.41292]
[1778602564003,60.82,80256.37,79.1,-0.01671,2e-05,1.41292]
[1778602564037,60.82,80256.37,79.1,-0.01671,2e-05,1.41292]
[1778602564040,60.82,80256.37,79.1,-0.01671,2e-05,1.41292]
[1778602564044,60.82,80256.37,79.1,-0.01671,2e-05,1.41292]
[1778602564995,60.82,80256.25,79.1,-0.01672,2e-05,1.4134]
[1778602565163,60.82,80256.25,79.1,-0.01672,2e-05,1.4134]
[1778602565265,60.83,80228.25,79.1,-0.01729,2e-05,1.45436]
[1778602567028,60.83,80227.47,79.1,-0.01731,2e-05,1.45574]
[1778602569315,60.83,80227.42,79.1,-0.01732,2e-05,1.45629]
[1778602570025,60.83,80226.22,79.1,-0.01735,2e-05,1.45829]
[1778602572802,60.84,80226.8,79.1,-0.01734,2e-05,1.4579]
[1778602572834,60.84,80226.8,79.1,-0.01734,2e-05,1.4579]
[1778602575720,60.85,80223.68,79.1,-0.01741,2e-05,1.46318]
[1778602576277,60.85,80215.78,79.1,-0.01759,2e-05,1.47531]
[1778602579304,60.85,80215.64,79.1,-0.01759,2e-05,1.47593]
[1778602579953,60.86,80215.96,79.1,-0.01759,2e-05,1.47565]
[1778602582310,60.86,80212.54,79.1,-0.01767,2e-05,1.48113]
[1778602587164,60.87,80223.03,79.1,-0.01746,2e-05,1.46674]
[1778602592060,60.88,80222.53,79.1,-0.01744,2e-05,1.46417]
[1778602592500,60.88,80222.53,79.1,-0.01744,2e-05,1.46417]
[1778602593096,60.88,80222.6,79.1,-0.01744,2e-05,1.46427]
[1778602593729,60.88,80222.6,79.1,-0.01744,2e-05,1.46427]
[1778602593744,60.88,80222.6,79.1,-0.01744,2e-05,1.46427]
[1778602593753,60.88,80222.6,79.1,-0.01744,2e-05,1.46427]
[1778602593781,60.88,80222.6,79.1,-0.01744,2e-05,1.46427]
[1778602593893,60.88,80222.6,79.1,-0.01744,2e-05,1.46427]
[1778602594584,60.88,80216.04,79.1,-0.01758,2e-05,1.47419]
[1778602594700,60.88,80216.04,79.1,-0.01758,2e-05,1.47419]
[1778602594754,60.88,80216.04,79.1,-0.01758,2e-05,1.47419]
[1778602594829,60.88,80186.1,79.1,-0.01822,2e-05,1.51932]
[1778602595133,60.88,80186.1,79.1,-0.01822,2e-05,1.51932]
[1778602595481,60.88,80186.1,79.1,-0.01822,2e-05,1.51932]
[1778602596657,60.88,80187.93,79.1,-0.01818,2e-05,1.51649]
[1778602597605,60.89,80187.43,79.7,-0.01819,2e-05,1.51738]
[1778602598808,60.89,80187.41,79.7,-0.0182,2e-05,1.51754]
[1778602599655,60.89,80187.46,79.7,-0.0182,2e-05,1.51773]
[1778602600736,60.89,80187.58,79.7,-0.0182,2e-05,1.51754]
[1778602601324,60.89,80189.39,79.7,-0.01816,2e-05,1.51507]
[1778602604354,60.91,80200.67,79.7,-0.01794,2e-05,1.49978]
[1778602605506,60.91,80202.61,79.7,-0.0179,2e-05,1.49703]
[1778602606655,60.91,80202.73,79.7,-0.0179,2e-05,1.49701]
[1778602610834,60.92,80209.8,79.7,-0.01776,2e-05,1.48713]
[1778602611336,60.92,80210.05,79.7,-0.01776,2e-05,1.48712]
[1778602614320,60.92,80213.12,79.7,-0.0177,2e-05,1.48291]
[1778602614355,60.93,80224.61,79.7,-0.01747,2e-05,1.46607]
[1778602614951,60.93,80224.61,79.7,-0.01747,2e-05,1.46607]
[1778602614972,60.93,80224.61,79.7,-0.01747,2e-05,1.46607]
[1778602615067,60.93,80224.61,79.7,-0.01747,2e-05,1.46607]
[1778602615117,60.93,80224.61,79.7,-0.01747,2e-05,1.46607]
[1778602615816,60.93,80203.09,79.7,-0.01792,2e-05,1.49831]
[1778602617113,60.93,80210.82,79.7,-0.01776,2e-05,1.4869]
[1778602618716,60.93,80209.42,79.7,-0.01779,2e-05,1.48917]
[1778602620540,60.93,80209.34,79.7,-0.0178,2e-05,1.48965]
[1778602621115,60.94,80210.77,79.7,-0.01777,2e-05,1.48769]
[1778602621961,60.94,80211.33,79.7,-0.01776,2e-05,1.48703]
[1778602625586,60.94,80221.84,79.7,-0.01755,2e-05,1.47201]
[1778602628579,60.95,80228.79,79.7,-0.01741,2e-05,1.46238]
[1778602628743,60.95,80228.79,79.7,-0.01741,2e-05,1.46238]
[1778602629514,60.95,80229.06,79.7,-0.01741,2e-05,1.4622]
[1778602631055,60.97,80230.91,79.7,-0.01741,2e-05,1.46192]
[1778602631755,60.97,80230.91,79.7,-0.01741,2e-05,1.46192]
[1778602632118,61.0,80232.17,79.7,-0.01741,2e-05,1.46246]
[1778602632119,61.0,80232.17,79.7,-0.01741,2e-05,1.46246]
[1778602632485,61.0,80245.49,79.7,-0.01714,2e-05,1.44297]
[1778602634765,61.0,80246.15,79.7,-0.01713,2e-05,1.44226]
[1778602636696,61.0,80248.23,79.7,-0.01709,2e-05,1.43974]
[1778602640158,61.01,80248.76,79.7,-0.0171,2e-05,1.43999]
[1778602640541,61.02,80264.56,79.7,-0.01678,2e-05,1.41743]
[1778602645576,61.03,80269.47,79.7,-0.0167,2e-05,1.41189]
[1778602648100,61.04,80273.26,79.7,-0.01663,2e-05,1.40709]
[1778602652741,61.05,80274.53,79.7,-0.01658,2e-05,1.40245]
[1778602652923,61.05,80274.53,79.7,-0.01658,2e-05,1.40245]
[1778602658667,61.07,80279.44,79.7,-0.01651,2e-05,1.39776]
[1778602663702,61.09,80287.75,79.7,-0.01637,2e-05,1.38766]
[1778602668737,61.1,80287.79,79.7,-0.0164,2e-05,1.38932]
[1778602670751,61.11,80278.3,79.7,-0.01659,2e-05,1.40344]
[1778602672617,61.11,80271.52,79.7,-0.01673,2e-05,1.41345]
[1778602677803,61.13,80268.77,79.7,-0.01681,2e-05,1.41916]
[1778602682492,61.14,80273.36,79.7,-0.01674,2e-05,1.41404]
[1778602682838,61.15,80282.43,79.7,-0.01656,2e-05,1.40143]
[1778602684531,61.15,80282.1,79.7,-0.01658,2e-05,1.40221]
[1778602689890,61.17,80285.79,79.7,-0.01653,2e-05,1.39892]
[1778602694925,61.19,80288.89,79.7,-0.01649,2e-05,1.39616]
[1778602696939,61.19,80297.36,79.7,-0.01633,2e-05,1.38488]
[1778602700936,61.2,80297.53,79.7,-0.01634,2e-05,1.38567]
[1778602700967,61.21,80297.44,79.7,-0.01635,2e-05,1.38614]
[1778602706002,61.2,80303.5,79.7,-0.01623,2e-05,1.37721]
[1778602710031,61.2,80293.54,79.7,-0.01642,2e-05,1.39087]
[1778602711667,61.2,80293.54,79.7,-0.01642,2e-05,1.39087]
[1778602711758,61.2,80293.21,79.7,-0.01638,2e-05,1.38717]
[1778602712045,61.2,80282.05,79.7,-0.0166,2e-05,1.40328]
[1778602713014,61.2,80282.05,79.7,-0.0166,2e-05,1.40328]
[1778602714414,61.2,80280.56,79.7,-0.01663,2e-05,1.4057]
[1778602715066,61.21,80290.5,79.7,-0.01645,2e-05,1.39223]
[1778602717660,61.21,80293.44,79.7,-0.01639,2e-05,1.38842]
[1778602718626,61.22,80293.5,79.7,-0.0164,2e-05,1.38867]
[1778602718710,61.22,80292.21,79.7,-0.01643,2e-05,1.39082]
[1778602724129,61.21,80296.72,79.7,-0.01633,2e-05,1.38387]
[1778602726143,61.21,80305.54,79.7,-0.01615,2e-05,1.37135]
[1778602731179,61.21,80299.97,79.7,-0.01626,2e-05,1.37874]
[1778602736214,61.2,80297.17,79.7,-0.01631,2e-05,1.38221]
[1778602741249,61.2,80299.71,79.7,-0.01625,2e-05,1.37818]
[1778602742262,61.2,80311.62,79.7,-0.01602,2e-05,1.3615]
[1778602745279,61.2,80323.01,79.7,-0.0158,2e-05,1.34562]
[1778602750312,61.19,80323.37,79.7,-0.01579,2e-05,1.34498]
[1778602755347,61.19,80322.8,79.7,-0.0158,2e-05,1.34564]
[1778602760383,61.19,80327.69,79.7,-0.0157,2e-05,1.33886]
[1778602765420,61.19,80331.19,79.7,-0.01564,2e-05,1.33403]
[1778602768110,61.19,80330.93,79.7,-0.01564,2e-05,1.33437]
[1778602768420,61.19,80330.93,79.7,-0.01564,2e-05,1.33437]
[1778602769448,61.19,80340.9,79.7,-0.01545,2e-05,1.32083]
[1778602773791,61.19,80344.24,79.7,-0.01535,2e-05,1.31245]
[1778602773802,61.19,80344.24,79.7,-0.01535,2e-05,1.31245]
[1778602774330,61.19,80344.86,79.7,-0.01534,2e-05,1.31165]
[1778602779518,61.2,80347.79,79.7,-0.01529,2e-05,1.30793]
[1778602784553,61.2,80354.38,79.7,-0.01517,2e-05,1.29934]
[1778602786268,61.2,80354.48,79.7,-0.01517,2e-05,1.29926]
[1778602787574,61.2,80345.4,79.7,-0.01534,2e-05,1.31155]
[1778602788581,61.2,80334.33,79.7,-0.01554,2e-05,1.32657]
[1778602791233,61.2,80334.77,79.7,-0.01554,2e-05,1.32599]
[1778602791888,61.2,80334.77,79.7,-0.01554,2e-05,1.32599]
[1778602792281,61.2,80335.42,79.7,-0.01552,2e-05,1.32513]
[1778602797644,61.2,80335.23,79.7,-0.01553,2e-05,1.32548]
[1778602798201,61.2,80335.23,79.7,-0.01553,2e-05,1.32548]
[1778602800882,61.2,80329.39,79.7,-0.01564,2e-05,1.33346]
[1778602804264,61.2,80326.4,79.7,-0.0157,2e-05,1.33752]
[1778602809729,61.2,80326.47,79.7,-0.01569,2e-05,1.33737]
[1778602814764,61.2,80325.43,79.7,-0.01571,2e-05,1.33873]
[1778602819799,61.2,80330.2,79.7,-0.01562,2e-05,1.33221]
[1778602822821,61.2,80342.0,79.7,-0.0154,2e-05,1.3162]
[1778602823827,61.2,80357.39,79.7,-0.01512,2e-05,1.29556]
[1778602824547,61.2,80357.39,79.7,-0.01512,2e-05,1.29556]
[1778602824790,61.2,80357.39,79.7,-0.01512,2e-05,1.29556]
[1778602825304,61.2,80360.06,79.7,-0.01507,2e-05,1.29204]
[1778602825994,61.2,80360.06,79.7,-0.01507,2e-05,1.29204]
[1778602834905,61.21,80360.81,79.7,-0.01502,2e-05,1.28787]
[1778602839940,61.21,80366.3,79.7,-0.01493,2e-05,1.28096]
[1778602844975,61.22,80371.19,79.7,-0.01484,2e-05,1.27504]
[1778602850010,61.22,80369.44,79.7,-0.01488,2e-05,1.27781]
[1778602855045,61.23,80369.88,79.7,-0.01488,2e-05,1.27767]
[1778602860081,61.23,80370.19,79.7,-0.01488,2e-05,1.27769]
[1778602865116,61.24,80370.5,79.7,-0.01488,2e-05,1.2777]
[1778602869039,61.24,80374.01,79.7,-0.01482,2e-05,1.27334]
[1778602869146,61.24,80382.49,79.7,-0.01467,2e-05,1.26231]
[1778602869195,61.24,80382.49,79.7,-0.01467,2e-05,1.26231]
[1778602870234,61.24,80383.13,79.7,-0.01466,2e-05,1.26147]
[1778602871039,61.24,80383.13,79.7,-0.01466,2e-05,1.26147]
[1778602871166,61.24,80373.98,79.7,-0.01482,2e-05,1.27347]
[1778602871194,61.24,80373.98,79.7,-0.01482,2e-05,1.27347]
[1778602871977,61.24,80373.98,79.7,-0.01482,2e-05,1.27347]
[1778602872170,61.24,80371.95,79.7,-0.01486,2e-05,1.27614]
[1778602874997,61.24,80372.18,79.7,-0.01486,2e-05,1.27583]
[1778602875586,61.24,80372.18,79.7,-0.01486,2e-05,1.27583]
[1778602876247,61.24,80369.67,79.7,-0.0149,2e-05,1.27914]
[1778602876644,61.24,80369.67,79.7,-0.0149,2e-05,1.27914]
[1778602876898,61.24,80369.67,79.7,-0.0149,2e-05,1.27914]
[1778602876904,61.24,80362.68,79.7,-0.01503,2e-05,1.2884]
[1778602877438,61.24,80362.68,79.7,-0.01503,2e-05,1.2884]
[1778602877797,61.24,80362.68,79.7,-0.01503,2e-05,1.2884]
[1778602877832,61.24,80352.75,79.7,-0.01521,2e-05,1.3017]
[1778602880309,61.24,80347.41,79.7,-0.01531,2e-05,1.30893]
[1778602882198,61.24,80341.34,79.7,-0.01542,2e-05,1.31714]
[1778602883265,61.24,80332.44,79.7,-0.01559,2e-05,1.32926]
[1778602885129,61.24,80332.44,79.7,-0.01559,2e-05,1.32926]
[1778602886286,61.24,80321.14,79.7,-0.0158,2e-05,1.34467]
[1778602891321,61.24,80321.2,79.7,-0.01576,2e-05,1.34045]
[1778602897018,61.24,80318.66,79.7,-0.0158,2e-05,1.34381]
[1778602902398,61.24,80317.1,79.7,-0.01583,2e-05,1.34573]
[1778602907433,61.23,80329.54,79.7,-0.01559,2e-05,1.32856]
[1778602910061,61.23,80330.02,79.7,-0.01558,2e-05,1.3279]
[1778602910162,61.23,80281.71,79.7,-0.01651,2e-05,1.39481]
[1778602910816,61.23,80272.67,79.7,-0.01669,2e-05,1.40764]
[1778602911640,61.23,80272.67,79.7,-0.01669,2e-05,1.40764]
[1778602913319,61.24,80273.13,79.7,-0.01669,2e-05,1.40758]
[1778602916314,61.25,80273.1,79.7,-0.01671,2e-05,1.40852]
[1778602917811,61.25,80270.09,79.7,-0.01677,2e-05,1.41311]
[1778602919818,61.26,80270.01,79.7,-0.01678,2e-05,1.41381]
[1778602919957,61.26,80270.01,79.7,-0.01678,2e-05,1.41381]
[1778602919959,61.26,80270.01,79.7,-0.01678,2e-05,1.41381]
[1778602925559,61.28,80275.9,79.7,-0.01669,2e-05,1.40744]
[1778602930594,61.29,80285.3,79.7,-0.01652,2e-05,1.39563]
[1778602931676,61.29,80285.3,79.7,-0.01652,2e-05,1.39563]
[1778602931762,61.29,80284.97,79.7,-0.01654,2e-05,1.39641]
[1778602940664,61.28,80288.75,79.7,-0.01645,2e-05,1.3901]
[1778602942678,61.28,80300.99,79.7,-0.0162,2e-05,1.37274]
[1778602947722,61.28,80302.64,79.7,-0.01617,2e-05,1.37007]
[1778602952757,61.27,80302.32,79.7,-0.01612,2e-05,1.36611]
[1778602957792,61.27,80307.53,79.7,-0.01602,2e-05,1.35856]
[1778602962827,61.27,80309.69,79.7,-0.01597,2e-05,1.35534]
[1778602967901,61.27,80311.15,79.7,-0.01594,2e-05,1.3531]
[1778602975918,61.26,80311.78,79.7,-0.01593,2e-05,1.35191]
[1778602980785,61.26,80313.25,79.7,-0.0159,2e-05,1.34975]
[1778602980953,61.26,80313.11,79.7,-0.0159,2e-05,1.34991]
[1778602983288,61.26,80312.79,79.7,-0.0159,2e-05,1.35035]
[1778602984383,61.26,80311.4,79.7,-0.01593,2e-05,1.35227]
[1778602984981,61.26,80310.98,79.7,-0.01594,2e-05,1.35285]
[1778602986919,61.26,80310.95,79.7,-0.01594,2e-05,1.35289]
[1778602986921,61.26,80310.95,79.7,-0.01594,2e-05,1.35289]
[1778602986995,61.26,80306.86,79.7,-0.01602,2e-05,1.35855]
[1778602987763,61.26,80306.86,79.7,-0.01602,2e-05,1.35855]
[1778602988005,61.27,80303.36,79.7,-0.01609,2e-05,1.3638]
[1778602993037,61.26,80304.33,79.7,-0.01607,2e-05,1.36218]
[1778602998072,61.26,80305.26,79.7,-0.01605,2e-05,1.36063]
[1778603003107,61.26,80307.44,79.7,-0.016,2e-05,1.35737]
[1778603008142,61.26,80304.97,79.7,-0.01605,2e-05,1.36052]
[1778603013750,61.25,80305.38,79.7,-0.01599,2e-05,1.35575]
[1778603019219,61.25,80305.46,79.7,-0.01598,2e-05,1.35535]
[1778603022240,61.25,80290.1,79.7,-0.01628,2e-05,1.3766]
[1778603027275,61.25,80292.1,79.7,-0.01624,2e-05,1.37341]
[1778603032310,61.24,80291.5,79.7,-0.01624,2e-05,1.37391]
[1778603038757,61.24,80288.31,79.7,-0.0163,2e-05,1.37808]
[1778603044249,61.23,80289.58,79.7,-0.01627,2e-05,1.37584]
[1778603048422,61.23,80279.81,79.7,-0.01646,2e-05,1.3891]
[1778603053505,61.23,80278.91,79.7,-0.01647,2e-05,1.38998]
[1778603053592,61.23,80265.38,79.7,-0.01674,2e-05,1.40909]
[1778603055353,61.23,80265.38,79.7,-0.01674,2e-05,1.40909]
[1778603056011,61.23,80262.41,79.7,-0.0168,2e-05,1.41364]
[1778603061513,61.25,80258.36,79.7,-0.01691,2e-05,1.42151]
[1778603068257,61.26,80258.72,79.7,-0.01692,2e-05,1.42213]
[1778603074260,61.28,80258.61,79.7,-0.0169,2e-05,1.4201]
[1778603077822,61.29,80256.91,79.7,-0.01695,2e-05,1.42367]
[1778603080334,61.29,80256.39,79.7,-0.01697,2e-05,1.42497]
[1778603086688,61.32,80264.81,79.7,-0.01683,2e-05,1.4151]
[1778603087837,61.32,80264.81,79.7,-0.01683,2e-05,1.4151]
[1778603092448,61.33,80265.6,79.7,-0.01684,2e-05,1.41541]
[1778603092588,61.33,80265.6,79.7,-0.01684,2e-05,1.41541]
[1778603092811,61.33,80265.6,79.7,-0.01684,2e-05,1.41541]
[1778603097152,61.34,80274.51,79.7,-0.01668,2e-05,1.40415]
[1778603098408,61.34,80274.51,79.7,-0.01668,2e-05,1.40415]
[1778603100162,61.35,80275.78,79.7,-0.01666,2e-05,1.40296]
[1778603100252,61.35,80275.98,79.7,-0.01666,2e-05,1.40298]
[1778603104458,61.35,80277.02,79.7,-0.01664,2e-05,1.40144]
[1778603104553,61.35,80277.02,79.7,-0.01664,2e-05,1.40144]
[1778603110726,61.35,80277.04,79.7,-0.01663,2e-05,1.40092]
[1778603116420,61.34,80277.9,79.7,-0.01661,2e-05,1.39909]
[1778603122760,61.33,80277.64,79.7,-0.0166,2e-05,1.39842]
[1778603122846,61.33,80277.64,79.7,-0.0166,2e-05,1.39842]
[1778603122943,61.33,80267.69,79.7,-0.01679,2e-05,1.41246]
[1778603124201,61.33,80267.69,79.7,-0.01679,2e-05,1.41246]
[1778603124214,61.33,80263.13,79.7,-0.01688,2e-05,1.41884]
[1778603126584,61.33,80259.91,79.7,-0.01695,2e-05,1.42387]
[1778603126866,61.33,80259.91,79.7,-0.01695,2e-05,1.42387]
[1778603126972,61.33,80248.38,79.7,-0.01719,2e-05,1.44051]
[1778603128464,61.34,80245.47,79.7,-0.01725,2e-05,1.44499]
[1778603132840,61.34,80240.56,79.7,-0.01736,2e-05,1.45285]
[1778603132842,61.34,80240.56,79.7,-0.01736,2e-05,1.45285]
[1778603134485,61.35,80240.22,79.7,-0.01733,2e-05,1.44983]
[1778603139616,61.36,80236.52,79.7,-0.01742,2e-05,1.45637]
[1778603145099,61.37,80230.43,79.7,-0.01757,2e-05,1.46657]
[1778603150134,61.38,80230.83,79.7,-0.01758,2e-05,1.46699]
[1778603152853,61.39,80233.82,79.7,-0.01752,2e-05,1.46299]
[1778603158195,61.4,80233.65,79.7,-0.01754,2e-05,1.46448]
[1778603158604,61.4,80233.65,79.7,-0.01754,2e-05,1.46448]
[1778603158926,61.4,80233.65,79.7,-0.01754,2e-05,1.46448]
[1778603159292,61.4,80233.65,79.7,-0.01754,2e-05,1.46448]
[1778603164965,61.41,80233.78,79.7,-0.01755,2e-05,1.46549]
[1778603165539,61.41,80233.78,79.7,-0.01756,2e-05,1.46569]
[1778603166251,61.41,80233.84,79.7,-0.01756,2e-05,1.46563]
[1778603167258,61.41,80243.22,79.7,-0.01736,2e-05,1.45166]
[1778603170603,61.4,80248.96,79.7,-0.01723,2e-05,1.44262]
[1778603176325,61.39,80243.49,79.7,-0.01732,2e-05,1.44909]
[1778603181360,61.38,80245.0,79.7,-0.01727,2e-05,1.44581]
[1778603182482,61.38,80230.88,79.7,-0.01756,2e-05,1.46624]
[1778603188409,61.36,80227.19,79.7,-0.01762,2e-05,1.47014]
[1778603193444,61.35,80236.27,79.7,-0.01737,2e-05,1.45135]
[1778603198479,61.34,80249.64,79.7,-0.01708,2e-05,1.43085]
[1778603203063,61.33,80253.56,79.7,-0.01699,2e-05,1.42445]
[1778603203218,61.33,80253.56,79.7,-0.01699,2e-05,1.42445]
[1778603208549,61.32,80255.68,79.7,-0.01693,2e-05,1.42053]
[1778603213584,61.31,80257.11,79.7,-0.01689,2e-05,1.41766]
[1778603218619,61.31,80260.1,79.7,-0.01682,2e-05,1.4126]
[1778603223758,61.3,80258.52,79.7,-0.01684,2e-05,1.41424]
[1778603229698,61.29,80259.54,79.7,-0.01681,2e-05,1.41167]
[1778603234733,61.28,80260.21,79.7,-0.01678,2e-05,1.40991]
[1778603239773,61.27,80259.56,79.7,-0.01678,2e-05,1.41007]
[1778603245043,61.27,80262.18,79.7,-0.01672,2e-05,1.4057]
[1778603250176,61.26,80258.86,79.7,-0.01678,2e-05,1.40967]
[1778603250237,61.26,80258.86,79.7,-0.01678,2e-05,1.40967]
[1778603255951,61.25,80248.72,79.7,-0.01692,2e-05,1.41902]
[1778603261927,61.24,80250.91,79.7,-0.01686,2e-05,1.41468]
[1778603266962,61.23,80250.64,79.7,-0.01685,2e-05,1.41424]
[1778603271998,61.22,80251.22,79.7,-0.01683,2e-05,1.41259]
[1778603277033,61.22,80250.79,79.7,-0.01683,2e-05,1.41239]
[1778603282068,61.21,80256.85,79.7,-0.0167,2e-05,1.40296]
[1778603286428,61.2,80257.61,79.7,-0.01667,2e-05,1.40145]
[1778603286431,61.2,80257.68,79.7,-0.01667,2e-05,1.40122]
[1778603287103,61.2,80267.47,79.7,-0.01647,2e-05,1.38719]
[1778603287755,61.2,80267.47,79.7,-0.01647,2e-05,1.38719]
[1778603288027,61.2,80267.47,79.7,-0.01647,2e-05,1.38719]
[1778603288898,61.2,80273.31,79.7,-0.01636,2e-05,1.37896]
[1778603289626,61.2,80274.64,79.7,-0.01633,2e-05,1.37709]
[1778603290771,61.2,80274.63,79.7,-0.01633,2e-05,1.3771]
[1778603290844,61.2,80274.63,79.7,-0.01633,2e-05,1.3771]
[1778603296168,61.2,80273.4,79.7,-0.01636,2e-05,1.37883]
[1778603299189,61.2,80282.97,79.7,-0.01617,2e-05,1.36543]
[1778603305231,61.2,80282.11,79.7,-0.01619,2e-05,1.36663]
[1778603310266,61.2,80282.2,79.7,-0.01618,2e-05,1.3665]
[1778603315301,61.2,80280.71,79.7,-0.01617,2e-05,1.36453]
[1778603320727,61.2,80280.88,79.7,-0.01616,2e-05,1.3643]
[1778603324364,61.2,80289.6,79.7,-0.01599,2e-05,1.35217]
[1778603329399,61.2,80293.47,79.7,-0.01592,2e-05,1.34682]
[1778603334434,61.2,80302.25,79.7,-0.01575,2e-05,1.33474]
[1778603339469,61.2,80303.52,79.7,-0.01573,2e-05,1.333]
[1778603344504,61.2,80305.55,79.7,-0.01569,2e-05,1.33022]
[1778603344789,61.2,80305.55,79.7,-0.01569,2e-05,1.33022]
[1778603348252,61.2,80306.08,79.7,-0.01568,2e-05,1.32949]
[1778603350839,61.2,80301.87,79.7,-0.01576,2e-05,1.33526]
[1778603351553,61.2,80302.31,79.7,-0.01575,2e-05,1.33465]
[1778603356588,61.2,80303.41,79.7,-0.01573,2e-05,1.33315]
[1778603356778,61.2,80303.41,79.7,-0.01573,2e-05,1.33315]
[1778603358559,61.2,80303.41,79.7,-0.01573,2e-05,1.33315]
[1778603358648,61.2,80293.43,79.7,-0.01592,2e-05,1.34687]
[1778603359609,61.2,80283.88,79.7,-0.01611,2e-05,1.36011]
[1778603364644,61.2,80279.23,79.7,-0.0162,2e-05,1.3666]
[1778603367796,61.2,80277.99,79.7,-0.01622,2e-05,1.36833]
[1778603367884,61.2,80277.99,79.7,-0.01622,2e-05,1.36833]
[1778603371962,61.2,80273.83,79.7,-0.0163,2e-05,1.37416]
[1778603377735,61.2,80270.91,79.7,-0.01631,2e-05,1.37419]
[1778603380844,61.2,80273.11,79.7,-0.01627,2e-05,1.3711]
[1778603380927,61.2,80271.99,79.7,-0.01629,2e-05,1.37267]
[1778603386181,61.2,80268.26,79.7,-0.01637,2e-05,1.37791]
[1778603391724,61.2,80265.06,79.7,-0.01643,2e-05,1.38242]
[1778603394681,61.2,80266.23,79.7,-0.01641,2e-05,1.38077]
[1778603403921,61.2,80271.02,79.7,-0.01631,2e-05,1.37403]
[1778603408956,61.2,80271.03,79.7,-0.01631,2e-05,1.37402]
[1778603413994,61.2,80277.38,79.7,-0.01619,2e-05,1.36513]
[1778603419033,61.2,80276.61,79.7,-0.0162,2e-05,1.3662]
[1778603424068,61.2,80274.17,79.7,-0.01625,2e-05,1.36962]
[1778603429103,61.2,80274.4,79.7,-0.01624,2e-05,1.3693]
[1778603432090,61.2,80275.08,79.1,-0.01619,2e-05,1.36429]
[1778603437160,61.2,80271.89,79.1,-0.01625,2e-05,1.36875]
[1778603442194,61.2,80271.44,79.1,-0.01626,2e-05,1.36938]
[1778603443774,61.2,80271.09,79.1,-0.01626,2e-05,1.36987]
[1778603444356,61.2,80271.09,79.1,-0.01626,2e-05,1.36987]
[1778603447924,61.2,80271.05,79.1,-0.01626,2e-05,1.36992]
[1778603453271,61.2,80270.56,79.1,-0.01627,2e-05,1.37061]
[1778603458306,61.2,80270.4,79.1,-0.01628,2e-05,1.37083]
[1778603460320,61.2,80262.19,79.1,-0.01644,2e-05,1.38238]
[1778603462428,61.2,80258.93,79.1,-0.0165,2e-05,1.38698]
[1778603465108,61.2,80243.6,79.1,-0.01681,2e-05,1.40881]
[1778603468773,61.2,80256.11,79.1,-0.01656,2e-05,1.39098]
[1778603469151,61.2,80256.15,79.1,-0.01656,2e-05,1.39092]
[1778603474424,61.2,80252.12,79.1,-0.01664,2e-05,1.39665]
[1778603475428,61.2,80260.64,79.1,-0.01647,2e-05,1.38457]
[1778603477960,61.2,80261.39,79.1,-0.01646,2e-05,1.38351]
[1778603483277,61.2,80262.89,79.1,-0.01643,2e-05,1.38139]
[1778603485639,61.2,80269.41,79.1,-0.0163,2e-05,1.37222]
[1778603491541,61.2,80269.27,79.1,-0.01625,2e-05,1.36835]
[1778603492960,61.2,80269.19,79.1,-0.01625,2e-05,1.36846]
[1778603495149,61.2,80267.94,79.1,-0.01628,2e-05,1.37021]
[1778603497589,61.2,80276.38,79.1,-0.01611,2e-05,1.35842]
[1778603497857,61.2,80276.38,79.1,-0.01611,2e-05,1.35842]
[1778603501162,61.2,80286.26,79.1,-0.01592,2e-05,1.34472]
[1778603504639,61.2,80271.84,79.1,-0.0162,2e-05,1.36475]
[1778603508668,61.2,80289.61,79.1,-0.01586,2e-05,1.3401]
[1778603513132,61.2,80293.7,79.1,-0.01578,2e-05,1.33447]
[1778603513782,61.2,80293.7,79.1,-0.01578,2e-05,1.33447]
[1778603514491,61.2,80293.65,79.1,-0.01578,2e-05,1.33454]
[1778603517992,61.2,80293.32,79.1,-0.01579,2e-05,1.335]
[1778603519200,61.2,80293.33,79.1,-0.01579,2e-05,1.33498]
[1778603523777,61.2,80276.14,79.1,-0.01612,2e-05,1.35876]
[1778603525244,61.2,80272.11,79.1,-0.0162,2e-05,1.36438]
[1778603528775,61.2,80274.31,79.1,-0.01615,2e-05,1.36131]
[1778603529496,61.2,80271.14,79.1,-0.01622,2e-05,1.36573]
[1778603530791,61.2,80264.91,79.1,-0.01634,2e-05,1.37446]
[1778603535623,61.2,80259.71,79.1,-0.01644,2e-05,1.38179]
[1778603540897,61.2,80262.23,79.1,-0.01639,2e-05,1.37823]
[1778603545932,61.2,80263.59,79.1,-0.01637,2e-05,1.37632]
[1778603550967,61.2,80263.18,79.1,-0.01637,2e-05,1.3769]
[1778603554530,61.2,80258.72,79.1,-0.01642,2e-05,1.37909]
[1778603554539,61.2,80258.72,79.1,-0.01642,2e-05,1.37909]
[1778603556924,61.2,80260.22,79.1,-0.01639,2e-05,1.37698]
[1778603557668,61.2,80260.22,79.1,-0.01639,2e-05,1.37698]
[1778603561065,61.2,80261.53,79.1,-0.01636,2e-05,1.37514]
[1778603568086,61.2,80270.45,79.1,-0.01618,2e-05,1.36264]
[1778603570110,61.2,80282.89,79.1,-0.01594,2e-05,1.34535]
[1778603573773,61.2,80282.28,79.1,-0.01595,2e-05,1.3462]
[1778603574436,61.2,80282.27,79.1,-0.01595,2e-05,1.34621]
[1778603577986,61.2,80281.35,79.1,-0.01597,2e-05,1.34748]
[1778603579758,61.2,80281.36,79.1,-0.01597,2e-05,1.34747]
[1778603579856,61.2,80270.31,79.1,-0.01619,2e-05,1.36283]
[1778603580394,61.2,80270.31,79.1,-0.01619,2e-05,1.36283]
[1778603583219,61.2,80251.99,79.1,-0.01655,2e-05,1.3886]
[1778603585223,61.2,80243.32,79.1,-0.01672,2e-05,1.40093]
[1778603586917,61.2,80242.79,79.1,-0.01673,2e-05,1.40169]
[1778603588780,61.2,80235.44,79.1,-0.01688,2e-05,1.41222]
[1778603589538,61.2,80235.09,79.1,-0.01689,2e-05,1.41272]
[1778603592990,61.2,80231.02,79.1,-0.01697,2e-05,1.41857]
[1778603596421,61.2,80229.25,79.1,-0.01701,2e-05,1.42113]
[1778603598273,61.2,80228.11,79.1,-0.01703,2e-05,1.42277]
[1778603603349,61.2,80232.63,79.1,-0.01694,2e-05,1.41626]
[1778603605363,61.2,80243.38,79.1,-0.01672,2e-05,1.40085]
[1778603610398,61.2,80244.97,79.1,-0.01669,2e-05,1.39858]
[1778603615435,61.2,80237.88,79.1,-0.01679,2e-05,1.40457]
[1778603620470,61.2,80240.23,79.1,-0.01674,2e-05,1.40121]
[1778603623799,61.2,80241.41,79.1,-0.01671,2e-05,1.39953]
[1778603624237,61.2,80243.02,79.1,-0.01668,2e-05,1.39723]
[1778603628042,61.2,80248.65,79.1,-0.01657,2e-05,1.38923]
[1778603632433,61.2,80247.3,79.1,-0.0166,2e-05,1.39114]
[1778603636582,61.2,80237.84,79.1,-0.01679,2e-05,1.40463]
[1778603639682,61.2,80237.63,79.1,-0.01679,2e-05,1.40493]
[1778603644399,61.2,80226.95,79.1,-0.01701,2e-05,1.42028]
[1778603648680,61.2,80242.7,79.1,-0.01669,2e-05,1.39769]
[1778603651118,61.2,80244.76,79.1,-0.01665,2e-05,1.39475]
[1778603651797,61.2,80244.76,79.1,-0.01665,2e-05,1.39475]
[1778603651862,61.2,80242.62,79.1,-0.01669,2e-05,1.39769]
[1778603655625,61.2,80244.67,79.1,-0.01664,2e-05,1.39453]
[1778603655729,61.2,80245.83,79.1,-0.01662,2e-05,1.39275]
[1778603658447,61.2,80237.86,79.1,-0.01678,2e-05,1.40411]
[1778603659395,61.2,80239.48,79.1,-0.01675,2e-05,1.4018]
[1778603661460,61.2,80236.87,79.1,-0.0168,2e-05,1.40553]
[1778603662479,61.2,80230.19,79.1,-0.01694,2e-05,1.41512]
[1778603663595,61.2,80230.6,79.1,-0.01693,2e-05,1.41453]
[1778603663785,61.2,80231.01,79.1,-0.01692,2e-05,1.41394]
[1778603665961,61.19,80231.31,79.1,-0.01691,2e-05,1.41336]
[1778603666732,61.19,80231.28,79.1,-0.01691,2e-05,1.41326]
[1778603668493,61.19,80235.25,79.1,-0.01682,2e-05,1.40727]
[1778603673855,61.18,80240.2,79.1,-0.01667,2e-05,1.39532]
[1778603674489,61.18,80240.2,79.1,-0.01667,2e-05,1.39532]
[1778603679897,61.18,80239.58,79.1,-0.01667,2e-05,1.39552]
[1778603684933,61.17,80238.64,79.1,-0.01668,2e-05,1.39629]
[1778603685909,61.17,80238.64,79.1,-0.01668,2e-05,1.39629]
[1778603689356,61.17,80240.15,79.1,-0.01664,2e-05,1.39367]
[1778603692461,61.16,80249.19,79.1,-0.01646,2e-05,1.38056]
[1778603697187,61.16,80251.41,79.1,-0.01641,2e-05,1.37707]
[1778603703060,61.15,80254.46,79.1,-0.01634,2e-05,1.37222]
[1778603708033,61.15,80255.14,79.1,-0.01632,2e-05,1.37104]
[1778603710340,61.15,80255.81,79.1,-0.01631,2e-05,1.36987]
[1778603710441,61.15,80270.3,79.1,-0.01602,2e-05,1.34956]
[1778603711206,61.15,80270.3,79.1,-0.01602,2e-05,1.34956]
[1778603711982,61.15,80270.3,79.1,-0.01602,2e-05,1.34956]
[1778603711228,61.15,80271.83,79.1,-0.01599,2e-05,1.3474]
[1778603712123,61.15,80271.31,79.1,-0.016,2e-05,1.34812]
[1778603715711,61.15,80265.75,79.1,-0.01611,2e-05,1.35578]
[1778603718779,61.15,80253.5,79.1,-0.01635,2e-05,1.37274]
[1778603719385,61.14,80253.31,79.1,-0.01635,2e-05,1.37285]
[1778603723148,61.14,80251.65,79.1,-0.01638,2e-05,1.37495]
[1778603723200,61.14,80251.99,79.1,-0.01637,2e-05,1.37438]
[1778603725921,61.14,80251.8,79.1,-0.01638,2e-05,1.37465]
[1778603726146,61.14,80251.92,79.1,-0.01637,2e-05,1.37448]
[1778603726221,61.14,80249.27,79.1,-0.01643,2e-05,1.37822]
[1778603731256,61.14,80245.69,79.1,-0.01644,2e-05,1.37871]
[1778603736291,61.13,80245.46,79.1,-0.01644,2e-05,1.37857]
[1778603741326,61.13,80247.15,79.1,-0.0164,2e-05,1.37572]
[1778603744347,61.13,80257.3,79.1,-0.0162,2e-05,1.3612]
[1778603749382,61.12,80256.58,79.1,-0.01621,2e-05,1.36189]
[1778603754418,61.12,80258.81,79.1,-0.01616,2e-05,1.35844]
[1778603759454,61.12,80258.6,79.1,-0.01616,2e-05,1.35843]
[1778603760655,61.12,80258.6,79.1,-0.01616,2e-05,1.35843]
[1778603761878,61.12,80265.95,79.1,-0.01601,2e-05,1.34814]
[1778603761943,61.11,80268.55,79.1,-0.01596,2e-05,1.34445]
[1778603764840,61.11,80264.06,79.1,-0.01605,2e-05,1.35069]
[1778603766523,61.11,80271.49,79.1,-0.01591,2e-05,1.34039]
[1778603767317,61.11,80267.97,79.1,-0.01597,2e-05,1.34526]
[1778603767794,61.11,80267.97,79.1,-0.01597,2e-05,1.34526]
[1778603767894,61.11,80267.8,79.1,-0.01598,2e-05,1.34549]
[1778603768419,61.11,80267.8,79.1,-0.01598,2e-05,1.34549]
[1778603770771,61.11,80268.22,79.1,-0.01597,2e-05,1.34487]
[1778603773786,61.11,80273.21,79.1,-0.01587,2e-05,1.33789]
[1778603774561,61.11,80273.48,79.1,-0.01587,2e-05,1.3375]
[1778603775726,61.11,80276.73,79.1,-0.0158,2e-05,1.333]
[1778603779684,61.11,80283.48,79.1,-0.01567,2e-05,1.32372]
[1778603779711,61.11,80284.1,79.1,-0.01566,2e-05,1.32288]
[1778603782795,61.11,80284.51,79.1,-0.01565,2e-05,1.32231]
[1778603783668,61.11,80284.95,79.1,-0.01564,2e-05,1.32171]
[1778603785900,61.11,80285.48,79.1,-0.01563,2e-05,1.32099]
[1778603791690,61.11,80287.23,79.1,-0.01556,2e-05,1.31461]
[1778603796725,61.11,80279.12,79.1,-0.01571,2e-05,1.3257]
[1778603798795,61.11,80278.46,79.1,-0.01572,2e-05,1.3266]
[1778603799345,61.11,80277.36,79.1,-0.01574,2e-05,1.32811]
[1778603801337,61.11,80276.02,79.1,-0.01577,2e-05,1.32995]
[1778603804781,61.11,80287.8,79.1,-0.01555,2e-05,1.31384]
[1778603808051,61.11,80294.51,79.1,-0.01542,2e-05,1.30473]
[1778603812805,61.11,80297.5,79.1,-0.01536,2e-05,1.30069]
[1778603813976,61.11,80297.76,79.1,-0.01536,2e-05,1.30034]
[1778603814061,61.11,80297.76,79.1,-0.01536,2e-05,1.30034]
[1778603814056,61.11,80308.71,79.1,-0.01515,2e-05,1.28562]
[1778603814162,61.11,80308.71,79.1,-0.01515,2e-05,1.28562]
[1778603819886,61.11,80310.98,79.1,-0.01511,2e-05,1.28258]
[1778603824921,61.11,80311.59,79.1,-0.0151,2e-05,1.28177]
[1778603828949,61.11,80296.35,79.1,-0.01538,2e-05,1.30224]
[1778603833984,61.11,80296.94,79.1,-0.01537,2e-05,1.30144]
[1778603836034,61.11,80296.85,79.1,-0.01537,2e-05,1.30157]
[1778603840372,61.11,80281.87,79.1,-0.01566,2e-05,1.32193]
[1778603843787,61.11,80286.72,79.1,-0.01557,2e-05,1.31531]
[1778603844349,61.11,80286.45,79.1,-0.01557,2e-05,1.31568]
[1778603848768,61.11,80292.8,79.1,-0.01545,2e-05,1.30705]
[1778603849406,61.11,80292.88,79.1,-0.01545,2e-05,1.30694]
[1778603852110,61.11,80302.19,79.1,-0.01523,2e-05,1.29043]
[1778603852490,61.11,80302.19,79.1,-0.01523,2e-05,1.29043]
[1778603854926,61.11,80306.84,79.1,-0.01514,2e-05,1.28419]
[1778603858787,61.11,80312.07,79.1,-0.01505,2e-05,1.27721]
[1778603859475,61.11,80312.36,79.1,-0.01504,2e-05,1.27683]
[1778603860909,61.11,80312.11,79.1,-0.01505,2e-05,1.27716]
[1778603866803,61.11,80306.56,79.1,-0.01515,2e-05,1.28457]
[1778603867215,61.11,80290.74,79.1,-0.01544,2e-05,1.30587]
[1778603872914,61.11,80290.42,79.1,-0.01545,2e-05,1.3063]
[1778603878293,61.11,80289.54,79.1,-0.01547,2e-05,1.3075]
[1778603883328,61.11,80291.8,79.1,-0.01542,2e-05,1.30443]
[1778603888794,61.11,80293.6,79.1,-0.01539,2e-05,1.302]
[1778603889384,61.11,80294.5,79.1,-0.01537,2e-05,1.30078]
[1778603891672,61.11,80292.36,79.1,-0.01541,2e-05,1.30368]
[1778603891773,61.11,80283.72,79.1,-0.01558,2e-05,1.31541]
[1778603893139,61.11,80283.72,79.1,-0.01558,2e-05,1.31541]
[1778603893163,61.11,80273.48,79.1,-0.01577,2e-05,1.32943]
[1778603897933,61.11,80265.99,79.1,-0.01592,2e-05,1.33976]
[1778603898102,61.11,80265.99,79.1,-0.01592,2e-05,1.33976]
[1778603903017,61.11,80261.26,79.1,-0.01601,2e-05,1.34631]
[1778603908520,61.11,80261.24,79.1,-0.01601,2e-05,1.34634]
[1778603913790,61.11,80261.89,79.1,-0.01595,2e-05,1.34139]
[1778603914377,61.11,80261.47,79.1,-0.01596,2e-05,1.34198]
[1778603915324,61.11,80261.17,79.1,-0.01597,2e-05,1.34239]
[1778603920604,61.11,80261.54,79.1,-0.01596,2e-05,1.34188]
[1778603924859,61.11,80261.57,79.1,-0.01596,2e-05,1.34184]
[1778603924959,61.11,80261.52,79.1,-0.01596,2e-05,1.34191]
[1778603925671,61.11,80261.52,79.1,-0.01596,2e-05,1.34191]
[1778603927256,61.11,80260.25,79.1,-0.01598,2e-05,1.34362]
[1778603932919,61.11,80260.17,79.1,-0.01598,2e-05,1.34357]
[1778603933232,61.11,80260.17,79.1,-0.01598,2e-05,1.34357]
[1778603932939,61.11,80263.46,79.1,-0.01592,2e-05,1.33899]
[1778603933500,61.11,80263.46,79.1,-0.01592,2e-05,1.33899]
[1778603934148,61.11,80263.46,79.1,-0.01592,2e-05,1.33899]
[1778603936558,61.11,80263.61,79.1,-0.01592,2e-05,1.33876]
[1778603938744,61.11,80263.55,79.1,-0.01592,2e-05,1.33885]
[1778603945195,61.11,80261.7,79.1,-0.01595,2e-05,1.34141]
[1778603953952,61.11,80270.18,79.1,-0.01579,2e-05,1.3297]
[1778603954843,61.11,80260.99,79.1,-0.01597,2e-05,1.34239]
[1778603958785,61.11,80260.74,79.1,-0.01597,2e-05,1.34274]
[1778603959149,61.11,80260.74,79.1,-0.01597,2e-05,1.34274]
[1778603964917,61.11,80254.33,79.1,-0.0161,2e-05,1.35164]
[1778603969952,61.11,80254.49,79.1,-0.01609,2e-05,1.35142]
[1778603974987,61.11,80257.71,79.1,-0.01598,2e-05,1.34289]
[1778603980022,61.11,80258.96,79.1,-0.01596,2e-05,1.34116]
[1778603985057,61.11,80260.96,79.1,-0.01592,2e-05,1.33839]
[1778603990092,61.11,80258.77,79.1,-0.01596,2e-05,1.34142]
[1778603995127,61.11,80259.71,79.1,-0.01595,2e-05,1.34012]
[1778603997061,61.11,80259.81,79.1,-0.01594,2e-05,1.33998]
[1778604002176,61.11,80259.93,79.1,-0.01594,2e-05,1.33982]
[1778604003184,61.11,80273.35,79.1,-0.01568,2e-05,1.32134]
[1778604005199,61.11,80282.45,79.1,-0.01551,2e-05,1.30892]
[1778604010234,61.11,80281.27,79.1,-0.01553,2e-05,1.31053]
[1778604015269,61.11,80272.1,79.1,-0.01571,2e-05,1.32305]
[1778604020304,61.11,80270.14,79.1,-0.01574,2e-05,1.32574]
[1778604025340,61.11,80271.41,79.1,-0.01572,2e-05,1.324]
[1778604030374,61.11,80269.31,79.1,-0.01576,2e-05,1.32688]
[1778604034402,61.11,80274.59,79.1,-0.01561,2e-05,1.31564]
[1778604039437,61.11,80277.87,79.1,-0.01555,2e-05,1.31117]
[1778604042458,61.11,80286.87,79.1,-0.01538,2e-05,1.29896]
[1778604047493,61.11,80294.45,79.1,-0.01524,2e-05,1.28875]
[1778604052528,61.11,80293.98,79.1,-0.01525,2e-05,1.28938]
[1778604058380,61.11,80291.82,79.1,-0.01529,2e-05,1.29228]
[1778604058587,61.11,80291.82,79.1,-0.01529,2e-05,1.29228]
[1778604061619,61.11,80275.45,79.1,-0.0156,2e-05,1.31447]
[1778604066654,61.11,80274.02,79.1,-0.01562,2e-05,1.31642]
[1778604071689,61.11,80271.85,79.1,-0.01567,2e-05,1.31939]
[1778604073799,61.11,80271.85,79.1,-0.01567,2e-05,1.31939]
[1778604074509,61.11,80272.27,79.1,-0.01566,2e-05,1.31881]
[1778604077175,61.11,80270.79,79.1,-0.01569,2e-05,1.32084]
[1778604077797,61.11,80269.83,79.1,-0.0157,2e-05,1.32215]
[1778604077853,61.11,80261.32,79.1,-0.01587,2e-05,1.33386]
[1778604078795,61.11,80261.32,79.1,-0.01587,2e-05,1.33386]
[1778604079181,61.11,80261.32,79.1,-0.01587,2e-05,1.33386]
[1778604080366,61.11,80259.54,79.1,-0.0159,2e-05,1.33632]
[1778604083169,61.11,80249.59,79.1,-0.0161,2e-05,1.35012]
[1778604083836,61.11,80246.21,79.1,-0.01616,2e-05,1.35484]
[1778604088151,61.11,80240.94,79.1,-0.01627,2e-05,1.36222]
[1778604089837,61.11,80240.16,79.1,-0.01628,2e-05,1.36332]
[1778604095970,61.11,80241.87,79.1,-0.0162,2e-05,1.35683]
[1778604101908,61.11,80238.52,79.1,-0.01627,2e-05,1.36153]
[1778604103137,61.11,80238.52,79.1,-0.01627,2e-05,1.36153]
[1778604108098,61.11,80240.73,79.1,-0.01622,2e-05,1.35843]
[1778604113992,61.11,80241.65,79.1,-0.01621,2e-05,1.35714]
[1778604118799,61.11,80241.71,79.1,-0.01621,2e-05,1.35706]
[1778604119425,61.11,80241.71,79.1,-0.01621,2e-05,1.35706]
[1778604123057,61.11,80229.94,79.1,-0.01644,2e-05,1.37361]
[1778604128093,61.11,80229.19,79.1,-0.01645,2e-05,1.37467]
[1778604133144,61.11,80224.4,79.1,-0.01655,2e-05,1.38146]
[1778604138320,61.11,80223.72,79.1,-0.01656,2e-05,1.38242]
[1778604144221,61.11,80223.6,79.1,-0.01657,2e-05,1.38259]
[1778604149256,61.11,80221.81,79.1,-0.0166,2e-05,1.38514]
[1778604154292,61.11,80219.55,79.1,-0.0166,2e-05,1.38422]
[1778604159328,61.11,80210.06,79.1,-0.01679,2e-05,1.39777]
[1778604164363,61.11,80211.79,79.1,-0.01676,2e-05,1.39529]
[1778604167741,61.11,80211.33,79.1,-0.01677,2e-05,1.39595]
[1778604168463,61.11,80211.33,79.1,-0.01677,2e-05,1.39595]
[1778604168391,61.11,80199.19,79.1,-0.01702,2e-05,1.41342]
[1778604173429,61.11,80205.98,79.1,-0.01688,2e-05,1.40362]
[1778604173811,61.11,80205.98,79.1,-0.01688,2e-05,1.40362]
[1778604174808,61.11,80210.43,79.1,-0.01679,2e-05,1.39724]
[1778604174810,61.11,80210.43,79.1,-0.01679,2e-05,1.39724]
[1778604180478,61.11,80211.44,79.1,-0.01676,2e-05,1.39579]
[1778604185513,61.11,80217.53,79.1,-0.01664,2e-05,1.38709]
[1778604189541,61.11,80227.64,79.1,-0.01644,2e-05,1.37275]
[1778604193569,61.11,80235.67,79.1,-0.01628,2e-05,1.36144]
[1778604198604,61.11,80236.72,79.1,-0.01626,2e-05,1.35996]
[1778604203639,61.11,80237.3,79.1,-0.01625,2e-05,1.35915]
[1778604208674,61.11,80230.09,79.1,-0.01639,2e-05,1.36929]
[1778604213709,61.11,80224.76,79.1,-0.01645,2e-05,1.3727]
[1778604218744,61.11,80221.97,79.1,-0.0165,2e-05,1.37665]
[1778604223779,61.11,80224.3,79.1,-0.01646,2e-05,1.37335]
[1778604228814,61.11,80223.3,79.1,-0.01648,2e-05,1.37477]
[1778604233849,61.11,80225.58,79.1,-0.01643,2e-05,1.37154]
[1778604238166,61.11,80223.85,79.1,-0.01647,2e-05,1.37399]
[1778604240599,61.11,80224.95,79.1,-0.01644,2e-05,1.37243]
[1778604245934,61.11,80228.81,79.1,-0.01637,2e-05,1.36698]
[1778604250831,61.11,80233.09,79.1,-0.01628,2e-05,1.36096]
[1778604256006,61.11,80230.06,79.1,-0.01634,2e-05,1.36522]
[1778604261039,61.11,80228.2,79.1,-0.01638,2e-05,1.36784]
[1778604266074,61.11,80227.73,79.1,-0.01639,2e-05,1.36851]
[1778604271109,61.11,80230.96,79.1,-0.01628,2e-05,1.35986]
[1778604276144,61.11,80227.54,79.1,-0.01635,2e-05,1.36467]
[1778604281179,61.11,80225.89,79.1,-0.01638,2e-05,1.36699]
[1778604286214,61.11,80226.27,79.1,-0.01637,2e-05,1.36645]
[1778604291249,61.11,80229.05,79.1,-0.01632,2e-05,1.36254]
[1778604296284,61.11,80229.26,79.1,-0.01631,2e-05,1.36225]
[1778604298808,61.11,80229.33,79.1,-0.01631,2e-05,1.36215]
[1778604299391,61.11,80229.33,79.1,-0.01631,2e-05,1.36215]
[1778604303922,61.11,80236.58,79.1,-0.01617,2e-05,1.35199]
[1778604304340,61.11,80244.64,79.1,-0.01601,2e-05,1.34076]
[1778604305456,61.11,80244.64,79.1,-0.01601,2e-05,1.34076]
[1778604311389,61.11,80250.33,79.1,-0.0159,2e-05,1.33288]
[1778604312638,61.11,80249.3,79.1,-0.01592,2e-05,1.3343]
[1778604313042,61.11,80249.3,79.1,-0.01592,2e-05,1.3343]
[1778604313403,61.11,80248.93,79.1,-0.01592,2e-05,1.33481]
[1778604314864,61.11,80242.9,79.1,-0.01604,2e-05,1.34316]
[1778604315417,61.11,80239.64,79.1,-0.01611,2e-05,1.34768]
[1778604316482,61.11,80239.64,79.1,-0.01611,2e-05,1.34768]
[1778604316520,61.11,80233.97,79.1,-0.01622,2e-05,1.3556]
[1778604316971,61.11,80233.97,79.1,-0.01622,2e-05,1.3556]
[1778604317865,61.11,80228.49,79.1,-0.01633,2e-05,1.36329]
[1778604320964,61.11,80224.49,79.1,-0.0164,2e-05,1.36873]
[1778604323832,61.11,80222.9,79.1,-0.01643,2e-05,1.37075]
[1778604324628,61.11,80222.9,79.1,-0.01643,2e-05,1.37075]
[1778604324634,61.11,80222.9,79.1,-0.01643,2e-05,1.37075]
[1778604325100,61.1,80222.85,79.1,-0.01643,2e-05,1.37074]
[1778604325357,61.1,80222.85,79.1,-0.01643,2e-05,1.37074]
[1778604328201,61.1,80212.73,79.1,-0.01663,2e-05,1.38484]
[1778604330523,61.1,80197.52,79.1,-0.01694,2e-05,1.40632]
[1778604333245,61.1,80192.57,79.1,-0.01699,2e-05,1.40901]
[1778604333588,61.1,80188.02,79.1,-0.01708,2e-05,1.41574]
[1778604333666,61.1,80188.02,79.1,-0.01708,2e-05,1.41574]
[1778604334556,61.1,80188.02,79.1,-0.01708,2e-05,1.41574]
[1778604334553,61.1,80186.57,79.1,-0.01711,2e-05,1.41785]
[1778604335559,61.1,80186.53,79.1,-0.01712,2e-05,1.41802]
[1778604337573,61.1,80178.35,79.1,-0.01729,2e-05,1.43048]
[1778604338822,61.11,80175.44,79.1,-0.01736,2e-05,1.435]
[1778604339620,61.11,80175.44,79.1,-0.01736,2e-05,1.435]
[1778604343250,61.12,80176.54,79.1,-0.01735,2e-05,1.43437]
[1778604348650,61.13,80176.54,79.1,-0.01737,2e-05,1.43584]
[1778604354015,61.14,80180.87,79.1,-0.01729,2e-05,1.43051]
[1778604354029,61.14,80180.87,79.1,-0.01729,2e-05,1.43051]
[1778604354182,61.14,80180.87,79.1,-0.01729,2e-05,1.43051]
[1778604354670,61.14,80180.87,79.1,-0.01729,2e-05,1.43051]
[1778604354717,61.14,80180.87,79.1,-0.01729,2e-05,1.43051]
[1778604354639,61.14,80181.6,79.1,-0.01728,2e-05,1.4297]
[1778604355212,61.14,80181.6,79.1,-0.01728,2e-05,1.4297]
[1778604355486,61.14,80181.6,79.1,-0.01728,2e-05,1.4297]
[1778604355494,61.14,80181.6,79.1,-0.01728,2e-05,1.4297]
[1778604355657,61.14,80181.6,79.1,-0.01728,2e-05,1.4297]
[1778604355538,61.14,80129.79,79.1,-0.0184,2e-05,1.50692]
[1778604355733,61.14,80129.79,79.1,-0.0184,2e-05,1.50692]
[1778604355854,61.14,80129.79,79.1,-0.0184,2e-05,1.50692]
[1778604355867,61.14,80129.79,79.1,-0.0184,2e-05,1.50692]
[1778604356608,61.14,80129.79,79.1,-0.0184,2e-05,1.50692]
[1778604356669,61.14,80082.0,79.1,-0.01948,2e-05,1.581]
[1778604357217,61.14,80082.0,79.1,-0.01948,2e-05,1.581]
[1778604358366,61.14,80087.81,79.1,-0.01934,2e-05,1.57185]
[1778604359094,61.14,80089.54,79.1,-0.0193,2e-05,1.56915]
[1778604359135,61.14,80089.54,79.1,-0.0193,2e-05,1.56915]
[1778604359625,61.14,80089.54,79.1,-0.0193,2e-05,1.56915]
[1778604360626,61.14,80087.62,79.2,-0.01935,2e-05,1.5722]
[1778604362040,61.14,80092.38,79.2,-0.01924,2e-05,1.56477]
[1778604362101,61.14,80092.38,79.2,-0.01924,2e-05,1.56477]
[1778604362188,61.14,80092.38,79.2,-0.01924,2e-05,1.56477]
[1778604362512,61.14,80088.39,79.2,-0.01933,2e-05,1.57106]
[1778604363100,61.14,80088.39,79.2,-0.01933,2e-05,1.57106]
[1778604363156,61.14,80088.39,79.2,-0.01933,2e-05,1.57106]
[1778604363519,61.14,80088.39,79.2,-0.01933,2e-05,1.57106]
[1778604363540,61.14,80088.39,79.2,-0.01933,2e-05,1.57106]
[1778604363604,61.14,80047.32,79.2,-0.0203,2e-05,1.63661]
[1778604363820,61.14,80047.32,79.2,-0.0203,2e-05,1.63661]
[1778604363874,61.14,80047.32,79.2,-0.0203,2e-05,1.63661]
[1778604364298,61.14,80047.32,79.2,-0.0203,2e-05,1.63661]
[1778604364400,61.14,80015.83,79.2,-0.02107,2e-05,1.68829]
[1778604365296,61.14,80015.83,79.2,-0.02107,2e-05,1.68829]
[1778604365804,61.11,80048.44,79.2,-0.02022,2e-05,1.63131]
[1778604366787,61.11,80048.44,79.2,-0.02022,2e-05,1.63131]
[1778604367096,61.1,80072.1,79.2,-0.01965,2e-05,1.59253]
[1778604368828,61.1,80054.64,79.2,-0.02006,2e-05,1.62043]
[1778604370268,61.1,80054.64,79.2,-0.02006,2e-05,1.62043]
[1778604370283,61.1,80046.74,79.2,-0.02024,2e-05,1.63254]
[1778604374521,61.08,80048.68,79.2,-0.02016,2e-05,1.62701]
[1778604374578,61.07,80033.48,79.2,-0.02051,2e-05,1.65095]
[1778604374870,61.06,80017.37,79.2,-0.02089,2e-05,1.67626]
[1778604376954,61.05,80012.22,79.2,-0.02099,2e-05,1.68319]
[1778604378386,61.03,80006.86,79.2,-0.0211,2e-05,1.69037]
[1778604379981,61.0,80000.68,79.2,-0.0212,2e-05,1.69694]
[1778604380669,61.0,80000.68,79.2,-0.0212,2e-05,1.69694]
[1778604381474,60.96,80001.73,79.2,-0.02112,2e-05,1.69137]
[1778604381665,60.95,80011.41,79.2,-0.02085,2e-05,1.67372]
[1778604382397,60.95,80011.41,79.2,-0.02085,2e-05,1.67372]
[1778604382401,60.95,80011.41,79.2,-0.02085,2e-05,1.67372]
[1778604382878,60.95,80015.72,79.2,-0.02075,2e-05,1.6666]
[1778604385441,60.95,80012.96,79.2,-0.02081,2e-05,1.67088]
[1778604385671,60.95,80012.96,79.2,-0.02081,2e-05,1.67088]
[1778604386612,60.95,80011.44,79.2,-0.02085,2e-05,1.67324]
[1778604386631,60.93,80003.45,79.2,-0.02102,2e-05,1.68462]
[1778604388560,60.93,79997.01,79.2,-0.02118,3e-05,1.69536]
[1778604391874,60.86,79997.38,79.2,-0.02106,2e-05,1.68747]
[1778604391911,60.86,79997.38,79.2,-0.02106,2e-05,1.68747]
[1778604391916,60.86,79997.38,79.2,-0.02106,2e-05,1.68747]
[1778604392120,60.86,79997.38,79.2,-0.02106,2e-05,1.68747]
[1778604392805,60.86,79988.03,79.2,-0.02124,3e-05,1.69823]
[1778604392901,60.86,79988.03,79.2,-0.02124,3e-05,1.69823]
[1778604393062,60.86,79988.03,79.2,-0.02124,3e-05,1.69823]
[1778604393650,60.86,79988.03,79.2,-0.02124,3e-05,1.69823]
[1778604393640,60.86,79943.35,79.2,-0.02238,3e-05,1.77422]
[1778604394329,60.86,79943.35,79.2,-0.02238,3e-05,1.77422]
[1778604395745,60.8,79934.34,79.2,-0.02252,3e-05,1.78325]
[1778604396657,60.8,79934.34,79.2,-0.02252,3e-05,1.78325]
[1778604397042,60.8,79929.63,79.2,-0.02264,3e-05,1.79113]
[1778604397515,60.8,79929.63,79.2,-0.02264,3e-05,1.79113]
[1778604400682,60.74,79927.29,79.2,-0.02259,3e-05,1.78755]
[1778604400734,60.74,79927.29,79.2,-0.02259,3e-05,1.78755]
[1778604400833,60.71,79934.42,79.2,-0.02234,3e-05,1.77166]
[1778604401063,60.68,79942.04,79.2,-0.0221,3e-05,1.75527]
[1778604403466,60.65,79941.72,79.2,-0.02206,3e-05,1.75291]
[1778604407881,60.53,79937.32,79.2,-0.02197,3e-05,1.74659]
[1778604407975,60.53,79937.32,79.2,-0.02197,3e-05,1.74659]
[1778604413147,60.4,79935.86,79.2,-0.02178,3e-05,1.73407]
[1778604416185,60.36,79937.69,79.2,-0.02166,3e-05,1.72609]
[1778604419837,60.35,79934.1,79.2,-0.02174,3e-05,1.73131]
[1778604424438,60.31,79930.84,79.2,-0.02175,3e-05,1.73167]
[1778604424742,60.31,79930.84,79.2,-0.02175,3e-05,1.73167]
[1778604425066,60.28,79923.71,79.2,-0.0219,3e-05,1.7413]
[1778604425144,60.28,79923.71,79.2,-0.0219,3e-05,1.7413]
[1778604425512,60.28,79923.71,79.2,-0.0219,3e-05,1.7413]
[1778604425626,60.28,79904.38,79.2,-0.0224,3e-05,1.77492]
[1778604425885,60.28,79904.38,79.2,-0.0224,3e-05,1.77492]
[1778604427074,60.28,79900.26,79.2,-0.02251,3e-05,1.78183]
[1778604430422,60.25,79904.73,79.2,-0.02233,3e-05,1.77012]
[1778604431513,60.25,79906.23,79.2,-0.02229,3e-05,1.76719]
[1778604435399,60.24,79897.19,79.2,-0.02251,3e-05,1.78178]
[1778604438332,60.22,79909.37,79.2,-0.02217,3e-05,1.75923]
[1778604440080,60.22,79905.42,79.2,-0.02227,3e-05,1.76584]
[1778604442553,60.22,79897.75,79.2,-0.02246,3e-05,1.77866]
[1778604443814,60.21,79892.95,79.2,-0.02258,3e-05,1.78646]
[1778604444972,60.21,79891.13,79.2,-0.02262,3e-05,1.78934]
[1778604445160,60.21,79891.13,79.2,-0.02262,3e-05,1.78934]
[1778604445965,60.21,79887.6,79.2,-0.02271,3e-05,1.79524]
[1778604447158,60.2,79880.98,79.2,-0.02289,3e-05,1.80663]
[1778604448403,60.2,79897.35,79.2,-0.02244,3e-05,1.77697]
[1778604449410,60.19,79905.47,79.2,-0.02222,3e-05,1.76244]
[1778604450417,60.19,79913.74,79.2,-0.02199,3e-05,1.74776]
[1778604451424,60.19,79918.82,79.2,-0.0218,3e-05,1.73393]
[1778604456128,60.18,79917.89,79.2,-0.02181,3e-05,1.73456]
[1778604456459,60.18,79926.07,79.2,-0.0216,3e-05,1.72025]
[1778604457466,60.18,79935.06,79.2,-0.02136,3e-05,1.70489]
[1778604458473,60.18,79944.23,79.2,-0.02113,3e-05,1.68933]
[1778604462501,60.18,79929.61,79.2,-0.0215,3e-05,1.71419]
[1778604463508,60.18,79918.75,79.2,-0.02179,3e-05,1.73284]
[1778604465522,60.18,79904.62,79.2,-0.02215,3e-05,1.75733]
[1778604469078,60.18,79900.86,79.2,-0.02225,3e-05,1.76389]
[1778604474585,60.18,79898.58,79.2,-0.02231,3e-05,1.76787]
[1778604475092,60.18,79898.58,79.2,-0.02231,3e-05,1.76787]
[1778604480627,60.14,79901.02,79.2,-0.02219,3e-05,1.75941]
[1778604480862,60.14,79901.02,79.2,-0.02219,3e-05,1.75941]
[1778604484079,60.14,79890.76,79.2,-0.02245,3e-05,1.77652]
[1778604484655,60.13,79881.91,79.2,-0.02268,3e-05,1.79184]
[1778604485675,60.13,79881.91,79.2,-0.02268,3e-05,1.79184]
[1778604489259,60.02,79875.69,79.2,-0.02265,3e-05,1.78979]
[1778604494742,59.89,79893.19,79.2,-0.02195,3e-05,1.7431]
[1778604495754,59.88,79900.77,79.2,-0.02174,3e-05,1.72968]
[1778604496756,59.88,79913.46,79.2,-0.02141,3e-05,1.70758]
[1778604498148,59.88,79916.34,79.2,-0.02133,3e-05,1.70243]
[1778604501792,59.88,79928.79,79.2,-0.02101,3e-05,1.68107]
[1778604501955,59.88,79928.79,79.2,-0.02101,3e-05,1.68107]
[1778604506827,59.88,79947.46,79.2,-0.02055,2e-05,1.64968]
[1778604507124,59.88,79947.46,79.2,-0.02055,2e-05,1.64968]
[1778604512870,59.88,79946.08,79.2,-0.02053,2e-05,1.64735]
[1778604516712,59.88,79937.98,79.2,-0.02073,3e-05,1.6609]
[1778604518920,59.88,79933.35,79.2,-0.02084,3e-05,1.66869]
[1778604522141,59.88,79932.49,79.2,-0.02087,3e-05,1.67014]
[1778604524954,59.88,79923.72,79.2,-0.02109,3e-05,1.68497]
[1778604527547,59.88,79919.86,79.2,-0.02119,3e-05,1.69153]
[1778604531911,59.88,79922.16,79.2,-0.02113,3e-05,1.68762]
[1778604537038,59.88,79922.92,79.2,-0.02111,3e-05,1.68633]
[1778604542073,59.88,79919.48,79.2,-0.0212,3e-05,1.69218]
[1778604543633,59.88,79919.48,79.2,-0.0212,3e-05,1.69218]
[1778604543728,59.88,79927.1,79.2,-0.021,3e-05,1.67924]
[1778604544087,59.88,79946.28,79.2,-0.02052,2e-05,1.64701]
[1778604546489,59.88,79948.04,79.2,-0.02048,2e-05,1.64408]
[1778604552146,59.87,79947.16,79.2,-0.02049,2e-05,1.64513]
[1778604557181,59.87,79940.59,79.2,-0.02065,2e-05,1.65573]
[1778604559901,59.87,79940.2,79.2,-0.02066,2e-05,1.6563]
[1778604563223,59.87,79931.04,79.2,-0.02088,3e-05,1.67123]
[1778604566002,59.86,79932.4,79.2,-0.02084,3e-05,1.66872]
[1778604571279,59.86,79943.01,79.2,-0.02052,2e-05,1.64579]
[1778604574913,59.86,79945.87,79.2,-0.02044,2e-05,1.64089]
[1778604574946,59.86,79945.87,79.2,-0.02044,2e-05,1.64089]
[1778604575225,59.86,79949.0,79.2,-0.02037,2e-05,1.63563]
[1778604575307,59.86,79957.34,79.2,-0.02016,2e-05,1.62179]
[1778604576388,59.86,79957.34,79.2,-0.02016,2e-05,1.62179]
[1778604576764,59.86,79971.13,79.2,-0.01982,2e-05,1.59914]
[1778604580035,59.86,79969.5,79.2,-0.01986,2e-05,1.60187]
[1778604582056,59.86,79961.01,79.2,-0.02007,2e-05,1.6158]
[1778604582612,59.86,79961.01,79.2,-0.02007,2e-05,1.6158]
[1778604585063,59.86,79957.19,79.2,-0.02016,2e-05,1.62205]
[1778604590413,59.86,79961.99,79.2,-0.02005,2e-05,1.61405]
[1778604594569,59.86,79963.48,79.2,-0.02001,2e-05,1.61157]
[1778604596456,59.86,79973.64,79.2,-0.01976,2e-05,1.59493]
[1778604599393,59.86,79975.7,79.2,-0.01971,2e-05,1.59162]
[1778604599772,59.86,79964.47,79.2,-0.01998,2e-05,1.60998]
[1778604603252,59.86,79962.49,79.2,-0.02003,2e-05,1.6132]
[1778604603255,59.86,79962.49,79.2,-0.02003,2e-05,1.6132]
[1778604603586,59.86,79962.49,79.2,-0.02003,2e-05,1.6132]
[1778604603646,59.86,79949.63,79.2,-0.02035,2e-05,1.63442]
[1778604604018,59.86,79949.63,79.2,-0.02035,2e-05,1.63442]
[1778604604286,59.86,79949.63,79.2,-0.02035,2e-05,1.63442]
[1778604607964,59.86,79953.23,79.2,-0.02026,2e-05,1.6283]
[1778604612693,59.85,79954.19,79.2,-0.02023,2e-05,1.62649]
[1778604613097,59.85,79956.62,79.2,-0.02017,2e-05,1.62244]
[1778604613694,59.85,79956.62,79.2,-0.02017,2e-05,1.62244]
[1778604618613,59.85,79943.9,79.2,-0.02048,2e-05,1.6434]
[1778604619158,59.85,79943.9,79.2,-0.02048,2e-05,1.6434]
[1778604624657,59.85,79941.63,79.2,-0.02053,2e-05,1.64677]
[1778604629692,59.85,79936.64,79.2,-0.02065,2e-05,1.65473]
[1778604630896,59.85,79936.64,79.2,-0.02065,2e-05,1.65473]
[1778604631706,59.84,79923.37,79.2,-0.02093,3e-05,1.67222]
[1778604636741,59.8,79923.23,79.2,-0.02086,3e-05,1.66774]
[1778604637678,59.8,79923.23,79.2,-0.02086,3e-05,1.66774]
[1778604638000,59.8,79923.23,79.2,-0.02086,3e-05,1.66774]
[1778604637748,59.8,79911.95,79.2,-0.02114,3e-05,1.68675]
[1778604638239,59.8,79911.95,79.2,-0.02114,3e-05,1.68675]
[1778604638755,59.8,79898.81,79.2,-0.02148,3e-05,1.7091]
[1778604642012,59.8,79899.73,79.2,-0.02145,3e-05,1.70717]
[1778604642576,59.8,79898.26,79.2,-0.02149,3e-05,1.70951]
[1778604648022,59.79,79893.01,79.2,-0.02161,3e-05,1.71767]
[1778604649037,59.78,79883.12,79.2,-0.02186,3e-05,1.73444]
[1778604649832,59.78,79874.86,79.2,-0.02208,3e-05,1.74866]
[1778604650339,59.78,79874.86,79.2,-0.02208,3e-05,1.74866]
[1778604650855,59.78,79874.86,79.2,-0.02208,3e-05,1.74866]
[1778604650876,59.78,79860.4,79.2,-0.02246,3e-05,1.77388]
[1778604651217,59.78,79860.4,79.2,-0.02246,3e-05,1.77388]
[1778604651553,59.78,79860.4,79.2,-0.02246,3e-05,1.77388]
[1778604652086,59.78,79853.66,79.2,-0.02264,3e-05,1.78559]
[1778604652097,59.78,79853.66,79.2,-0.02264,3e-05,1.78559]
[1778604654519,59.77,79851.59,79.2,-0.02269,3e-05,1.78868]
[1778604658106,59.71,79850.56,79.2,-0.02261,3e-05,1.78352]
[1778604663936,59.7,79843.93,79.2,-0.02276,3e-05,1.7935]
[1778604665219,59.7,79841.39,79.2,-0.02283,3e-05,1.79773]
[1778604667534,59.64,79831.18,79.2,-0.02301,3e-05,1.8096]
[1778604670989,59.53,79839.83,79.2,-0.02257,3e-05,1.78073]
[1778604672573,59.52,79846.33,79.2,-0.02239,3e-05,1.76857]
[1778604678050,59.51,79853.05,79.2,-0.02219,3e-05,1.75536]
[1778604681872,59.51,79853.61,79.2,-0.02216,3e-05,1.75363]
[1778604687115,59.49,79856.45,79.2,-0.02206,3e-05,1.74692]
[1778604692150,59.48,79854.02,79.2,-0.02205,3e-05,1.74514]
[1778604693710,59.48,79854.02,79.2,-0.02205,3e-05,1.74514]
[1778604696575,59.48,79865.69,79.2,-0.02173,3e-05,1.72405]
[1778604696666,59.48,79865.69,79.2,-0.02173,3e-05,1.72405]
[1778604697113,59.47,79866.59,79.2,-0.0217,3e-05,1.72228]
[1778604699327,59.47,79854.62,79.2,-0.02201,3e-05,1.7428]
[1778604699370,59.47,79854.62,79.2,-0.02201,3e-05,1.7428]
[1778604700656,59.47,79852.12,79.2,-0.02207,3e-05,1.74696]
[1778604700686,59.47,79852.12,79.2,-0.02207,3e-05,1.74696]
[1778604700691,59.47,79852.12,79.2,-0.02207,3e-05,1.74696]
[1778604700813,59.47,79852.12,79.2,-0.02207,3e-05,1.74696]
[1778604701201,59.47,79846.95,79.2,-0.02221,3e-05,1.75583]
[1778604702499,59.47,79843.7,79.2,-0.02229,3e-05,1.76133]
[1778604704501,59.46,79845.68,79.2,-0.02223,3e-05,1.7573]
[1778604708265,59.45,79855.52,79.2,-0.02195,3e-05,1.73872]
[1778604709224,59.45,79855.52,79.2,-0.02195,3e-05,1.73872]
[1778604709480,59.45,79855.52,79.2,-0.02195,3e-05,1.73872]
[1778604710582,59.45,79866.42,79.2,-0.02166,3e-05,1.71924]
[1778604712297,59.44,79880.16,79.2,-0.02129,3e-05,1.69511]
[1778604713303,59.44,79889.84,79.2,-0.02104,3e-05,1.67837]
[1778604714310,59.44,79899.89,79.2,-0.02078,3e-05,1.66116]
[1778604715685,59.44,79899.89,79.2,-0.02078,3e-05,1.66116]
[1778604716534,59.44,79904.77,79.2,-0.02066,3e-05,1.65282]
[1778604717364,59.44,79909.47,79.2,-0.02054,3e-05,1.64482]
[1778604721359,59.44,79900.22,79.2,-0.02077,3e-05,1.66043]
[1778604722488,59.44,79900.22,79.2,-0.02077,3e-05,1.66043]
[1778604723963,59.44,79899.86,79.2,-0.02078,3e-05,1.66104]
[1778604724381,59.44,79912.76,79.2,-0.02046,2e-05,1.6393]
[1778604726903,59.44,79918.66,79.2,-0.02031,2e-05,1.62943]
[1778604726904,59.44,79918.66,79.2,-0.02031,2e-05,1.62943]
[1778604729687,59.44,79917.29,79.2,-0.02034,2e-05,1.63167]
[1778604729711,59.44,79908.07,79.2,-0.02057,3e-05,1.6471]
[1778604732674,59.44,79907.63,79.2,-0.02058,3e-05,1.6477]
[1778604734775,59.44,79902.26,79.2,-0.02072,3e-05,1.65661]
[1778604736793,59.43,79910.86,79.2,-0.0205,3e-05,1.64196]
[1778604738618,59.43,79912.7,79.2,-0.02045,2e-05,1.63876]
[1778604744524,59.43,79913.49,79.2,-0.02042,2e-05,1.63713]
[1778604745688,59.43,79913.49,79.2,-0.02042,2e-05,1.63713]
[1778604746002,59.43,79913.49,79.2,-0.02042,2e-05,1.63713]
[1778604746066,59.43,79913.49,79.2,-0.02042,2e-05,1.63713]
[1778604746279,59.43,79907.12,79.2,-0.02058,3e-05,1.64779]
[1778604746935,59.43,79893.29,79.2,-0.02093,3e-05,1.67114]
[1778604747545,59.43,79882.21,79.2,-0.02122,3e-05,1.68997]
[1778604748498,59.43,79882.21,79.2,-0.02122,3e-05,1.68997]
[1778604750606,59.43,79879.52,79.2,-0.02128,3e-05,1.6943]
[1778604751748,59.43,79878.75,79.2,-0.0213,3e-05,1.69548]
[1778604757615,59.42,79875.34,79.2,-0.02132,3e-05,1.69563]
[1778604762652,59.41,79876.96,79.2,-0.02126,3e-05,1.69209]
[1778604767685,59.4,79883.69,79.2,-0.02108,3e-05,1.67986]
[1778604768834,59.4,79883.69,79.2,-0.02108,3e-05,1.67986]
[1778604769231,59.4,79884.12,79.2,-0.02107,3e-05,1.679]
[1778604774735,59.4,79875.42,79.2,-0.02128,3e-05,1.69316]
[1778604779771,59.39,79874.35,79.2,-0.0213,3e-05,1.69428]
[1778604782794,59.39,79886.66,79.2,-0.02097,3e-05,1.67276]
[1778604783447,59.39,79886.66,79.2,-0.02097,3e-05,1.67276]
[1778604784808,59.38,79899.57,79.2,-0.02064,3e-05,1.65065]
[1778604786822,59.38,79908.39,79.2,-0.02042,2e-05,1.63568]
[1778604788647,59.38,79909.78,79.2,-0.02038,2e-05,1.63331]
[1778604793871,59.38,79911.96,79.2,-0.02033,2e-05,1.62948]
[1778604798906,59.38,79917.71,79.2,-0.02018,2e-05,1.61975]
[1778604803941,59.38,79907.63,79.2,-0.02043,3e-05,1.63649]
[1778604804723,59.38,79907.63,79.2,-0.02043,3e-05,1.63649]
[1778604806169,59.38,79908.03,79.2,-0.02042,3e-05,1.63579]
[1778604806541,59.38,79905.88,79.2,-0.02047,3e-05,1.63935]
[1778604808976,59.38,79896.0,79.2,-0.02072,3e-05,1.65587]
[1778604814012,59.37,79899.79,79.2,-0.02056,3e-05,1.64446]
[1778604817033,59.37,79891.65,79.2,-0.02077,3e-05,1.65805]
[1778604822069,59.37,79894.54,79.2,-0.02069,3e-05,1.65282]
[1778604823349,59.37,79895.97,79.2,-0.02065,3e-05,1.65034]
[1778604827104,59.36,79905.11,79.2,-0.02041,3e-05,1.63416]
[1778604828670,59.36,79906.44,79.2,-0.02038,2e-05,1.63189]
[1778604834153,59.36,79907.32,79.2,-0.02035,2e-05,1.63023]
[1778604839189,59.36,79909.55,79.2,-0.02029,2e-05,1.62636]
[1778604842029,59.36,79906.98,79.2,-0.02036,2e-05,1.63061]
[1778604842056,59.36,79906.98,79.2,-0.02036,2e-05,1.63061]
[1778604842111,59.36,79906.98,79.2,-0.02036,2e-05,1.63061]
[1778604842155,59.36,79906.98,79.2,-0.02036,2e-05,1.63061]
[1778604842232,59.36,79895.42,79.2,-0.02065,3e-05,1.65005]
[1778604842515,59.36,79895.42,79.2,-0.02065,3e-05,1.65005]
[1778604843632,59.36,79889.89,79.2,-0.02079,3e-05,1.65932]
[1778604845888,59.36,79890.73,79.2,-0.02076,3e-05,1.65773]
[1778604853889,59.35,79881.13,79.2,-0.021,3e-05,1.67346]
[1778604858420,59.35,79878.87,79.2,-0.02105,3e-05,1.67679]
[1778604860351,59.34,79890.23,79.2,-0.02075,3e-05,1.65717]
[1778604864688,59.34,79888.34,79.2,-0.0208,3e-05,1.66017]
[1778604864700,59.34,79888.34,79.2,-0.0208,3e-05,1.66017]
[1778604866736,59.34,79887.24,79.2,-0.02083,3e-05,1.66189]
[1778604867400,59.34,79898.35,79.2,-0.02054,3e-05,1.64296]
[1778604870622,59.34,79899.59,79.2,-0.02051,3e-05,1.64079]
[1778604873173,59.34,79903.43,79.2,-0.02036,2e-05,1.62964]
[1778604878479,59.34,79917.03,79.2,-0.02002,2e-05,1.60699]
[1778604883704,59.34,79922.5,79.2,-0.01989,2e-05,1.59804]
[1778604889556,59.34,79929.19,79.2,-0.01973,2e-05,1.5873]
[1778604890669,59.34,79929.19,79.2,-0.01973,2e-05,1.5873]
[1778604891570,59.34,79945.82,79.2,-0.01933,2e-05,1.56031]
[1778604895621,59.35,79942.41,79.2,-0.01941,2e-05,1.56611]
[1778604901640,59.35,79943.95,79.2,-0.01939,2e-05,1.56421]
[1778604904661,59.35,79926.72,79.2,-0.01981,2e-05,1.59261]
[1778604909696,59.36,79926.06,79.2,-0.01983,2e-05,1.59391]
[1778604914613,59.36,79926.42,79.2,-0.01982,2e-05,1.5935]
[1778604914660,59.36,79926.42,79.2,-0.01982,2e-05,1.5935]
[1778604914671,59.36,79926.42,79.2,-0.01982,2e-05,1.5935]
[1778604914929,59.36,79915.92,79.2,-0.02008,2e-05,1.61089]
[1778604915918,59.36,79907.96,79.2,-0.02028,2e-05,1.62415]
[1778604918183,59.36,79905.5,79.2,-0.02034,2e-05,1.62825]
[1778604918645,59.36,79910.35,79.2,-0.02022,2e-05,1.62013]
[1778604918664,59.36,79910.35,79.2,-0.02022,2e-05,1.62013]
[1778604920851,59.36,79918.59,79.2,-0.02001,2e-05,1.60645]
[1778604921790,59.36,79928.6,79.2,-0.01977,2e-05,1.58999]
[1778604923413,59.36,79931.04,79.2,-0.01971,2e-05,1.58603]
[1778604928840,59.36,79932.41,79.2,-0.01968,2e-05,1.58412]
[1778604930573,59.36,79935.25,79.2,-0.01961,2e-05,1.57953]
[1778604930660,59.36,79935.25,79.2,-0.01961,2e-05,1.57953]
[1778604932943,59.36,79927.05,79.2,-0.01976,2e-05,1.58852]
[1778604935985,59.36,79925.84,79.2,-0.01979,2e-05,1.59063]
[1778604936536,59.36,79926.55,79.2,-0.01977,2e-05,1.5895]
[1778604941934,59.37,79927.22,79.2,-0.01976,2e-05,1.58865]
[1778604946969,59.37,79925.11,79.2,-0.01982,2e-05,1.5923]
[1778604948983,59.37,79941.86,79.2,-0.01941,2e-05,1.565]
[1778604951645,59.37,79946.28,79.2,-0.01931,2e-05,1.55801]
[1778604953388,59.37,79949.47,79.2,-0.01923,2e-05,1.55303]
[1778604954795,59.37,79955.12,79.2,-0.0191,2e-05,1.54403]
[1778604957969,59.38,79959.07,79.2,-0.01901,2e-05,1.53805]
[1778604960696,59.38,79956.66,79.2,-0.01908,2e-05,1.54228]
[1778604962075,59.38,79964.88,79.2,-0.01889,2e-05,1.52936]
[1778604963235,59.38,79964.88,79.2,-0.01889,2e-05,1.52936]
[1778604963640,59.38,79971.51,79.2,-0.01873,2e-05,1.51896]
[1778604966634,59.39,79975.93,79.2,-0.01864,2e-05,1.51245]
[1778604970131,59.39,79988.82,79.2,-0.01835,2e-05,1.49288]
[1778604970672,59.39,79988.82,79.2,-0.01835,2e-05,1.49288]
[1778604973077,59.4,79995.56,79.2,-0.0182,2e-05,1.48274]
[1778604973168,59.4,80007.8,79.2,-0.01793,2e-05,1.464]
[1778604973411,59.4,80007.8,79.2,-0.01793,2e-05,1.464]
[1778604976531,59.41,80007.41,79.2,-0.01795,2e-05,1.46532]
[1778604976540,59.41,80007.41,79.2,-0.01795,2e-05,1.46532]
[1778604977190,59.41,79998.32,79.2,-0.01816,2e-05,1.47964]
[1778604980211,59.41,80006.4,79.2,-0.01799,2e-05,1.46781]
[1778604984699,59.42,80008.34,79.2,-0.01796,2e-05,1.46578]
[1778604986827,59.43,80009.34,79.2,-0.01794,2e-05,1.46472]
[1778604989688,59.43,80000.4,79.2,-0.01815,2e-05,1.47928]
[1778604990678,59.44,79994.29,79.2,-0.01829,2e-05,1.48902]
[1778604991288,59.44,80000.5,79.2,-0.01811,2e-05,1.47522]
[1778604993366,59.44,80000.37,79.2,-0.01811,2e-05,1.47562]
[1778604997130,59.45,80001.87,79.2,-0.01809,2e-05,1.47444]
[1778604997637,59.45,80001.87,79.2,-0.01809,2e-05,1.47444]
[1778604997893,59.45,80001.87,79.2,-0.01809,2e-05,1.47444]
[1778604998338,59.45,80001.9,79.2,-0.01809,2e-05,1.47417]
[1778605001226,59.44,79996.23,79.2,-0.01821,2e-05,1.48251]
[1778605001613,59.44,79994.62,79.2,-0.01824,2e-05,1.48478]
[1778605005022,59.44,79996.59,79.2,-0.01819,2e-05,1.48099]
[1778605005387,59.44,79993.8,79.2,-0.01825,2e-05,1.48533]
[1778605006971,59.44,79993.87,79.2,-0.01825,2e-05,1.48522]
[1778605010231,59.44,79989.27,79.2,-0.01836,2e-05,1.4924]
[1778605015457,59.44,79994.21,79.2,-0.01824,2e-05,1.48469]
[1778605018762,59.44,79993.7,79.2,-0.01825,2e-05,1.48549]
[1778605019247,59.44,79993.7,79.2,-0.01825,2e-05,1.48549]
[1778605020492,59.44,80004.88,79.2,-0.018,2e-05,1.46815]
[1778605025527,59.44,80010.05,79.2,-0.01789,2e-05,1.46019]
[1778605031020,59.44,80016.97,79.2,-0.01773,2e-05,1.44958]
[1778605032444,59.44,80037.11,79.2,-0.01729,2e-05,1.41906]
[1778605033595,59.44,80045.1,79.2,-0.01712,2e-05,1.40709]
[1778605035110,59.44,80045.1,79.2,-0.01712,2e-05,1.40709]
[1778605035131,59.44,80045.6,79.2,-0.01711,2e-05,1.40634]
[1778605036063,59.44,80045.6,79.2,-0.01711,2e-05,1.40634]
[1778605036325,59.44,80045.6,79.2,-0.01711,2e-05,1.40634]
[1778605036392,59.44,80046.41,79.2,-0.01709,2e-05,1.40513]
[1778605036980,59.44,80046.41,79.2,-0.01709,2e-05,1.40513]
[1778605037026,59.44,80043.45,79.2,-0.01715,2e-05,1.40955]
[1778605039637,59.44,80033.39,79.2,-0.01737,2e-05,1.42466]
[1778605044672,59.44,80030.67,79.2,-0.01743,2e-05,1.42876]
[1778605045813,59.44,80030.67,79.2,-0.01743,2e-05,1.42876]
[1778605045913,59.44,80031.71,79.2,-0.01741,2e-05,1.42719]
[1778605047185,59.44,80031.71,79.2,-0.01741,2e-05,1.42719]
[1778605052728,59.44,80033.45,79.2,-0.01732,2e-05,1.4203]
[1778605053488,59.44,80033.45,79.2,-0.01732,2e-05,1.4203]
[1778605054742,59.44,80047.22,79.2,-0.01702,2e-05,1.3997]
[1778605059777,59.44,80050.58,79.2,-0.01695,2e-05,1.39471]
[1778605061683,59.44,80050.83,79.2,-0.01695,2e-05,1.39434]
[1778605061736,59.44,80050.83,79.2,-0.01695,2e-05,1.39434]
[1778605061791,59.44,80052.12,79.2,-0.01692,2e-05,1.39242]
[1778605062986,59.44,80052.12,79.2,-0.01692,2e-05,1.39242]
[1778605065367,59.44,80050.19,79.2,-0.01696,2e-05,1.39529]
[1778605065443,59.44,80050.19,79.2,-0.01696,2e-05,1.39529]
[1778605065468,59.44,80048.47,79.2,-0.017,2e-05,1.39784]
[1778605065958,59.44,80048.47,79.2,-0.017,2e-05,1.39784]
[1778605066016,59.44,80045.56,79.2,-0.01706,2e-05,1.40217]
[1778605067646,59.44,80044.87,79.2,-0.01707,2e-05,1.4032]
[1778605068085,59.44,80044.87,79.2,-0.01707,2e-05,1.4032]
[1778605068086,59.44,80044.87,79.2,-0.01707,2e-05,1.4032]
[1778605068132,59.44,80044.87,79.2,-0.01707,2e-05,1.4032]
[1778605068193,59.44,80044.87,79.2,-0.01707,2e-05,1.4032]
[1778605068240,59.44,80044.87,79.2,-0.01707,2e-05,1.4032]
[1778605068511,59.44,80044.87,79.2,-0.01707,2e-05,1.4032]
[1778605068287,59.44,80042.06,79.2,-0.01713,2e-05,1.40739]
[1778605068542,59.44,80042.06,79.2,-0.01713,2e-05,1.40739]
[1778605068623,59.44,80042.06,79.2,-0.01713,2e-05,1.40739]
[1778605069173,59.44,80042.06,79.2,-0.01713,2e-05,1.40739]
[1778605069515,59.44,80042.06,79.2,-0.01713,2e-05,1.40739]
[1778605069188,59.44,80019.52,79.2,-0.01763,2e-05,1.44139]
[1778605069542,59.44,80019.52,79.2,-0.01763,2e-05,1.44139]
[1778605069907,59.44,80019.52,79.2,-0.01763,2e-05,1.44139]
[1778605070354,59.44,80019.52,79.2,-0.01763,2e-05,1.44139]
[1778605070371,59.44,80006.68,79.2,-0.01791,2e-05,1.46104]
[1778605070537,59.44,80006.68,79.2,-0.01791,2e-05,1.46104]
[1778605072113,59.44,80006.02,79.2,-0.01793,2e-05,1.46205]
[1778605072662,59.44,80008.37,79.2,-0.01787,2e-05,1.45844]
[1778605073312,59.44,80008.37,79.2,-0.01787,2e-05,1.45844]
[1778605073831,59.44,80011.17,79.2,-0.01781,2e-05,1.45414]
[1778605074592,59.44,80011.9,79.2,-0.01779,2e-05,1.45302]
[1778605076117,59.44,80012.01,79.2,-0.01779,2e-05,1.45286]
[1778605076218,59.44,80012.06,79.2,-0.01779,2e-05,1.45278]
[1778605078500,59.44,80013.24,79.2,-0.01776,2e-05,1.45097]
[1778605078868,59.44,80014.99,79.2,-0.01773,2e-05,1.4483]
[1778605078917,59.44,80012.74,79.2,-0.01778,2e-05,1.45174]
[1778605083397,59.44,80014.62,79.2,-0.01773,2e-05,1.44886]
[1778605086973,59.44,80026.26,79.2,-0.01748,2e-05,1.43116]
[1778605090551,59.44,80025.83,79.2,-0.01749,2e-05,1.43181]
[1778605091001,59.44,80022.94,79.2,-0.01755,2e-05,1.43619]
[1778605092949,59.44,80018.67,79.2,-0.01764,2e-05,1.44268]
[1778605093015,59.44,80016.77,79.2,-0.01769,2e-05,1.44558]
[1778605096755,59.44,80015.71,79.2,-0.01771,2e-05,1.4472]
[1778605096984,59.44,80015.71,79.2,-0.01771,2e-05,1.4472]
[1778605097001,59.44,80015.71,79.2,-0.01771,2e-05,1.4472]
[1778605097887,59.44,80010.91,79.2,-0.01782,2e-05,1.45454]
[1778605098468,59.44,79992.99,79.2,-0.01822,2e-05,1.48222]
[1778605100242,59.44,79989.28,79.2,-0.0183,2e-05,1.488]
[1778605101769,59.44,79981.8,79.2,-0.01848,2e-05,1.49971]
[1778605102388,59.44,79981.8,79.2,-0.01848,2e-05,1.49971]
[1778605102493,59.44,79981.8,79.2,-0.01848,2e-05,1.49971]
[1778605105060,59.44,79979.39,79.2,-0.01853,2e-05,1.50349]
[1778605105318,59.44,79979.39,79.2,-0.01853,2e-05,1.50349]
[1778605105322,59.44,79979.39,79.2,-0.01853,2e-05,1.50349]
[1778605105531,59.44,79979.39,79.2,-0.01853,2e-05,1.50349]
[1778605105419,59.44,79980.15,79.2,-0.01851,2e-05,1.5023]
[1778605109042,59.44,79977.84,79.2,-0.01857,2e-05,1.50647]
[1778605113363,59.45,79979.5,79.2,-0.01849,2e-05,1.50015]
[1778605114682,59.45,79983.71,79.2,-0.0184,2e-05,1.49393]
[1778605120218,59.46,79983.76,79.2,-0.01842,2e-05,1.49505]
[1778605125324,59.47,79979.05,79.2,-0.01854,2e-05,1.50323]
[1778605130466,59.48,79971.01,79.2,-0.01874,2e-05,1.51675]
[1778605136329,59.49,79970.91,79.2,-0.01876,2e-05,1.51804]
[1778605141364,59.49,79971.1,79.2,-0.01876,2e-05,1.51852]
[1778605146399,59.5,79982.65,79.2,-0.01851,2e-05,1.50109]
[1778605151434,59.51,79986.13,79.2,-0.01844,2e-05,1.49656]
[1778605156469,59.52,79985.65,79.2,-0.01847,2e-05,1.49828]
[1778605162242,59.53,79983.91,79.2,-0.01852,2e-05,1.50196]
[1778605162317,59.53,79983.91,79.2,-0.01852,2e-05,1.50196]
[1778605163190,59.53,79984.66,79.2,-0.0185,2e-05,1.50097]
[1778605165220,59.53,79978.04,79.2,-0.01866,2e-05,1.51175]
[1778605168849,59.54,79975.84,79.2,-0.01872,2e-05,1.51587]
[1778605169480,59.54,79975.84,79.2,-0.01872,2e-05,1.51587]
[1778605171335,59.54,79978.72,79.2,-0.01866,2e-05,1.51165]
[1778605177630,59.55,79979.15,79.2,-0.01862,2e-05,1.50775]
[1778605179701,59.55,79979.15,79.2,-0.01862,2e-05,1.50775]
[1778605183402,59.56,79985.74,79.2,-0.01848,2e-05,1.49809]
[1778605186992,59.57,79978.68,79.2,-0.01865,2e-05,1.50989]
[1778605188680,59.57,79978.75,79.2,-0.01865,2e-05,1.51012]
[1778605190684,59.57,79978.48,79.2,-0.01866,2e-05,1.51088]
[1778605195756,59.58,79975.96,79.2,-0.01873,2e-05,1.51582]
[1778605199164,59.58,79976.49,79.2,-0.01873,2e-05,1.5153]
[1778605200726,59.59,79977.7,79.2,-0.0187,2e-05,1.51371]
[1778605200968,59.59,79977.7,79.2,-0.0187,2e-05,1.51371]
[1778605201147,59.59,79977.7,79.2,-0.0187,2e-05,1.51371]
[1778605201383,59.59,79977.7,79.2,-0.0187,2e-05,1.51371]
[1778605201501,59.59,79988.52,79.2,-0.01846,2e-05,1.49687]
[1778605201971,59.59,79988.52,79.2,-0.01846,2e-05,1.49687]
[1778605202057,59.59,80010.22,79.2,-0.01797,2e-05,1.46339]
[1778605202734,59.59,80010.22,79.2,-0.01797,2e-05,1.46339]
[1778605203076,59.59,80010.22,79.2,-0.01797,2e-05,1.46339]
[1778605203947,59.59,80011.12,79.2,-0.01795,2e-05,1.46226]
[1778605204018,59.59,80011.12,79.2,-0.01795,2e-05,1.46226]
[1778605204584,59.59,79998.55,79.2,-0.01824,2e-05,1.48192]
[1778605204720,59.59,79998.55,79.2,-0.01824,2e-05,1.48192]
[1778605205217,59.59,79998.55,79.2,-0.01824,2e-05,1.48192]
[1778605205378,59.59,79998.55,79.2,-0.01824,2e-05,1.48192]
[1778605205508,59.59,79998.55,79.2,-0.01824,2e-05,1.48192]
[1778605205520,59.6,79986.18,79.2,-0.01852,2e-05,1.50144]
[1778605207571,59.6,79983.21,79.2,-0.01859,2e-05,1.50629]
[1778605207813,59.6,79977.08,79.2,-0.01874,2e-05,1.51612]
[1778605207849,59.6,79965.97,79.2,-0.019,2e-05,1.53392]
[1778605209069,59.6,79965.97,79.2,-0.019,2e-05,1.53392]
[1778605210531,59.6,79971.38,79.2,-0.01888,2e-05,1.52544]
[1778605210601,59.61,79980.28,79.2,-0.01867,2e-05,1.51166]
[1778605211318,59.61,79980.28,79.2,-0.01867,2e-05,1.51166]
[1778605211450,59.61,79980.28,79.2,-0.01867,2e-05,1.51166]
[1778605212440,59.61,79986.26,79.2,-0.01854,2e-05,1.50226]
[1778605212452,59.61,79974.72,79.2,-0.01881,2e-05,1.52063]
[1778605213556,59.61,79974.72,79.2,-0.01881,2e-05,1.52063]
[1778605213652,59.61,79959.44,79.2,-0.01917,2e-05,1.54523]
[1778605214332,59.61,79959.44,79.2,-0.01917,2e-05,1.54523]
[1778605214918,59.61,79953.65,79.2,-0.01931,2e-05,1.55454]
[1778605215936,59.61,79952.33,79.2,-0.01934,2e-05,1.55676]
[1778605216217,59.61,79952.33,79.2,-0.01934,2e-05,1.55676]
[1778605216302,59.61,79944.02,79.2,-0.01954,2e-05,1.57029]
[1778605218758,59.61,79944.55,79.2,-0.01953,2e-05,1.56956]
[1778605220487,59.61,79937.48,79.2,-0.0197,2e-05,1.58113]
[1778605222683,59.61,79936.87,79.2,-0.01972,2e-05,1.5822]
[1778605224974,59.62,79948.26,79.2,-0.01944,2e-05,1.5639]
[1778605226295,59.62,79948.26,79.2,-0.01944,2e-05,1.5639]
[1778605226736,59.62,79948.67,79.2,-0.01943,2e-05,1.56331]
[1778605230666,59.62,79953.1,79.2,-0.01933,2e-05,1.55638]
[1778605234037,59.62,79960.86,79.2,-0.0191,2e-05,1.53986]
[1778605236346,59.62,79962.99,79.2,-0.01905,2e-05,1.53657]
[1778605242093,59.63,79966.4,79.2,-0.01899,2e-05,1.53199]
[1778605246306,59.63,79970.67,79.2,-0.01889,2e-05,1.52559]
[1778605246402,59.64,79981.84,79.2,-0.01863,2e-05,1.50807]
[1778605247128,59.64,79992.54,79.2,-0.01839,2e-05,1.49148]
[1778605248355,59.64,79992.54,79.2,-0.01839,2e-05,1.49148]
[1778605250149,59.64,80000.56,79.2,-0.01822,2e-05,1.47961]
[1778605255186,59.65,80002.94,79.2,-0.01818,2e-05,1.477]
[1778605256080,59.65,80002.94,79.2,-0.01818,2e-05,1.477]
[1778605261228,59.66,80011.14,79.2,-0.01801,2e-05,1.46565]
[1778605266263,59.68,80015.77,79.2,-0.01793,2e-05,1.45975]
[1778605269908,59.68,80021.98,79.2,-0.0178,2e-05,1.45099]
[1778605273743,59.69,80030.02,79.2,-0.01764,2e-05,1.43984]
[1778605274779,59.7,80029.88,79.2,-0.01764,2e-05,1.44033]
[1778605280361,59.71,80028.79,79.2,-0.01769,2e-05,1.44363]
[1778605283852,59.72,80030.74,79.2,-0.01766,2e-05,1.44149]
[1778605284200,59.72,80030.74,79.2,-0.01766,2e-05,1.44149]
[1778605286787,59.73,80034.93,79.2,-0.01758,2e-05,1.436]
[1778605289327,59.73,80036.2,79.2,-0.01756,2e-05,1.43465]
[1778605294461,59.77,80033.15,79.2,-0.01764,2e-05,1.43915]
[1778605295692,59.77,80033.15,79.2,-0.01764,2e-05,1.43915]
[1778605295468,59.8,80023.33,79.2,-0.01789,2e-05,1.45683]
[1778605296576,59.8,80023.33,79.2,-0.01789,2e-05,1.45683]
[1778605302502,59.87,80026.87,79.2,-0.01792,2e-05,1.45909]
[1778605307552,59.88,80019.11,79.2,-0.01812,2e-05,1.47234]
[1778605312587,59.89,80013.19,79.2,-0.01827,2e-05,1.48256]
[1778605317622,59.9,80013.69,79.2,-0.01827,2e-05,1.48278]
[1778605322657,59.91,80023.69,79.2,-0.01806,2e-05,1.46856]
[1778605323064,59.91,80023.69,79.2,-0.01806,2e-05,1.46856]
[1778605328699,59.93,80026.38,79.2,-0.01802,2e-05,1.46579]
[1778605333735,59.94,80025.79,79.2,-0.01805,2e-05,1.46781]
[1778605338770,59.95,80030.22,79.2,-0.01797,2e-05,1.46214]
[1778605341791,59.95,80038.74,79.2,-0.01779,2e-05,1.44988]
[1778605342798,59.96,80048.33,79.2,-0.01758,2e-05,1.43563]
[1778605343835,59.96,80052.3,79.2,-0.0175,2e-05,1.42994]
[1778605345934,59.96,80052.56,79.2,-0.0175,2e-05,1.42983]
[1778605350668,60.02,80050.74,79.2,-0.01762,2e-05,1.43863]
[1778605351861,60.03,80034.99,79.2,-0.01793,2e-05,1.45895]
[1778605356743,60.03,80032.98,79.2,-0.01799,2e-05,1.46269]
[1778605357768,60.04,80032.91,79.2,-0.01799,2e-05,1.46326]
[1778605361457,60.04,80031.14,79.2,-0.01804,2e-05,1.46663]
[1778605362627,60.05,80030.7,79.2,-0.01806,2e-05,1.46752]
[1778605362941,60.05,80044.09,79.2,-0.01777,2e-05,1.44759]
[1778605367473,60.06,80051.0,79.2,-0.01763,2e-05,1.43791]
[1778605368535,60.06,80053.06,79.2,-0.01758,2e-05,1.43508]
[1778605373878,60.06,80051.78,79.2,-0.01761,2e-05,1.43701]
[1778605374594,60.06,80051.78,79.2,-0.01761,2e-05,1.43701]
[1778605378892,60.06,80054.26,79.2,-0.01756,2e-05,1.43328]
[1778605380605,60.06,80054.4,79.2,-0.01755,2e-05,1.43307]
[1778605381879,60.06,80054.92,79.2,-0.01754,2e-05,1.43228]
[1778605387112,60.06,80058.22,79.2,-0.01747,2e-05,1.42734]
[1778605392147,60.06,80059.62,79.2,-0.01744,2e-05,1.42524]
[1778605393892,60.06,80058.51,79.2,-0.01747,2e-05,1.4269]
[1778605396184,60.06,80059.43,79.2,-0.01745,2e-05,1.42552]
[1778605402217,60.06,80052.51,79.2,-0.0176,2e-05,1.43591]
[1778605405335,60.06,80053.34,79.2,-0.01758,2e-05,1.43466]
[1778605405336,60.06,80053.34,79.2,-0.01758,2e-05,1.43466]
[1778605405349,60.06,80053.34,79.2,-0.01758,2e-05,1.43466]
[1778605405449,60.06,80053.87,79.2,-0.01757,2e-05,1.43386]
[1778605406439,60.06,80044.44,79.2,-0.01777,2e-05,1.44809]
[1778605407030,60.06,80044.44,79.2,-0.01777,2e-05,1.44809]
[1778605407513,60.06,80032.49,79.2,-0.01804,2e-05,1.46628]
[1778605409267,60.06,80024.95,79.2,-0.01821,2e-05,1.47784]
[1778605409991,60.06,80024.95,79.2,-0.01821,2e-05,1.47784]
[1778605414302,60.06,80031.75,79.2,-0.018,2e-05,1.46304]
[1778605417885,60.06,80035.47,79.2,-0.01792,2e-05,1.45737]
[1778605417324,60.06,80044.17,79.2,-0.01773,2e-05,1.44417]
[1778605418249,60.06,80044.17,79.2,-0.01773,2e-05,1.44417]
[1778605418344,60.06,80059.72,79.2,-0.01739,2e-05,1.4208]
[1778605419052,60.06,80059.72,79.2,-0.01739,2e-05,1.4208]
[1778605420283,60.06,80066.11,79.2,-0.01725,2e-05,1.41129]
[1778605421744,60.06,80069.64,79.2,-0.01718,2e-05,1.40605]
[1778605427404,60.06,80074.22,79.2,-0.01708,2e-05,1.39928]
[1778605432439,60.06,80077.53,79.2,-0.01701,2e-05,1.39441]
[1778605436346,60.06,80079.43,79.2,-0.01697,2e-05,1.39162]
[1778605441502,60.06,80089.63,79.2,-0.01675,2e-05,1.3767]
[1778605446537,60.06,80091.82,79.2,-0.01671,2e-05,1.37351]
[1778605451572,60.06,80094.62,79.2,-0.01665,2e-05,1.36944]
[1778605456607,60.06,80099.77,79.2,-0.01654,2e-05,1.36199]
[1778605459628,60.06,80088.34,79.2,-0.01678,2e-05,1.37858]
[1778605463583,60.06,80082.81,79.2,-0.0169,2e-05,1.38666]
[1778605468691,60.06,80076.56,79.2,-0.01703,2e-05,1.39584]
[1778605473726,60.06,80081.17,79.2,-0.01688,2e-05,1.38484]
[1778605474396,60.06,80081.17,79.2,-0.01688,2e-05,1.38484]
[1778605476759,60.06,80083.49,79.2,-0.01683,2e-05,1.38145]
[1778605477944,60.06,80084.26,79.2,-0.01682,2e-05,1.38032]
[1778605481007,60.06,80087.32,79.2,-0.01675,2e-05,1.37586]
[1778605481623,60.06,80087.32,79.2,-0.01675,2e-05,1.37586]
[1778605484016,60.06,80086.09,79.2,-0.01678,2e-05,1.37765]
[1778605489838,60.06,80080.34,79.2,-0.0169,2e-05,1.38606]
[1778605494873,60.06,80079.75,79.2,-0.01691,2e-05,1.38692]
[1778605496887,60.06,80088.03,79.2,-0.01674,2e-05,1.37483]
[1778605501922,60.06,80090.25,79.2,-0.01669,2e-05,1.3716]
[1778605503545,60.06,80090.21,79.2,-0.01669,2e-05,1.37166]
[1778605503942,60.06,80090.16,79.2,-0.01669,2e-05,1.37173]
[1778605507970,60.06,80099.18,79.2,-0.0165,2e-05,1.35867]
[1778605513006,60.06,80091.15,79.2,-0.01667,2e-05,1.37029]
[1778605519048,60.06,80096.3,79.2,-0.01656,2e-05,1.36283]
[1778605524083,60.06,80093.65,79.2,-0.01662,2e-05,1.36666]
[1778605528295,60.06,80087.61,79.2,-0.01675,2e-05,1.37544]
[1778605528328,60.06,80088.49,79.2,-0.01673,2e-05,1.37416]
[1778605529019,60.06,80088.49,79.2,-0.01673,2e-05,1.37416]
[1778605529118,60.06,80088.45,79.2,-0.01673,2e-05,1.37421]
[1778605534162,60.06,80094.26,79.2,-0.01656,2e-05,1.3616]
[1778605539196,60.06,80097.54,79.2,-0.01649,2e-05,1.35687]
[1778605544231,60.06,80097.98,79.2,-0.01648,2e-05,1.35623]
[1778605549266,60.06,80096.99,79.2,-0.0165,2e-05,1.35766]
[1778605554302,60.06,80095.8,79.2,-0.01653,2e-05,1.35938]
[1778605559337,60.06,80102.7,79.2,-0.01638,2e-05,1.34944]
[1778605564372,60.06,80102.38,79.2,-0.01639,2e-05,1.3499]
[1778605568401,60.06,80110.61,79.2,-0.01622,2e-05,1.33813]
[1778605573440,60.06,80106.94,79.2,-0.0163,2e-05,1.34337]
[1778605578475,60.06,80101.42,79.2,-0.01641,2e-05,1.35128]
[1778605583510,60.06,80095.43,79.2,-0.01653,2e-05,1.35991]
[1778605588050,60.06,80098.16,79.2,-0.01648,2e-05,1.35597]
[1778605588545,60.06,80098.21,79.2,-0.01648,2e-05,1.3559]
[1778605590799,60.06,80100.11,79.2,-0.01644,2e-05,1.35317]
[1778605590894,60.06,80101.29,79.2,-0.01641,2e-05,1.35147]
[1778605591989,60.06,80101.29,79.2,-0.01641,2e-05,1.35147]
[1778605592573,60.06,80100.68,79.2,-0.01638,2e-05,1.34819]
[1778605594514,60.06,80100.61,79.2,-0.01638,2e-05,1.34829]
[1778605595014,60.06,80100.61,79.2,-0.01638,2e-05,1.34829]
[1778605594587,60.06,80100.43,79.2,-0.01638,2e-05,1.34855]
[1778605595595,60.06,80099.68,79.2,-0.0164,2e-05,1.34962]
[1778605600372,60.06,80101.07,79.2,-0.01637,2e-05,1.34763]
[1778605601051,60.06,80101.07,79.2,-0.01637,2e-05,1.34763]
[1778605600630,60.06,80102.65,79.2,-0.01634,2e-05,1.34536]
[1778605605665,60.06,80103.19,79.2,-0.01633,2e-05,1.34459]
[1778605610702,60.06,80103.94,79.2,-0.01631,2e-05,1.34352]
[1778605615364,60.06,80105.83,79.2,-0.01627,2e-05,1.34081]
[1778605620772,60.06,80099.31,79.2,-0.0164,2e-05,1.35015]
[1778605623794,60.06,80089.74,79.2,-0.0166,2e-05,1.36396]
[1778605624875,60.06,80089.74,79.2,-0.0166,2e-05,1.36396]
[1778605630842,60.06,80098.4,79.2,-0.01642,2e-05,1.35146]
[1778605635877,60.06,80100.96,79.2,-0.01637,2e-05,1.34779]
[1778605640912,60.06,80105.38,79.2,-0.01628,2e-05,1.34146]
[1778605645947,60.06,80102.9,79.2,-0.01633,2e-05,1.34501]
[1778605647060,60.06,80102.9,79.2,-0.01633,2e-05,1.34501]
[1778605647954,60.06,80102.9,79.2,-0.01633,2e-05,1.34501]
[1778605653002,60.06,80103.07,79.2,-0.01628,2e-05,1.34061]
[1778605658037,60.06,80105.67,79.2,-0.01623,2e-05,1.3369]
[1778605663072,60.06,80112.69,79.2,-0.01608,2e-05,1.32692]
[1778605668107,60.06,80110.81,79.2,-0.01612,2e-05,1.32959]
[1778605673142,60.06,80112.8,79.2,-0.01608,2e-05,1.32677]
[1778605678177,60.06,80109.25,79.2,-0.01615,2e-05,1.33181]
[1778605683212,60.06,80109.78,79.2,-0.01614,2e-05,1.33105]
[1778605688250,60.06,80102.86,79.2,-0.01628,2e-05,1.34092]
[1778605692278,60.06,80090.99,79.2,-0.01653,2e-05,1.35797]
[1778605697314,60.06,80086.52,79.2,-0.01662,2e-05,1.36443]
[1778605699328,60.06,80078.11,79.2,-0.0168,2e-05,1.37666]
[1778605704364,60.06,80075.29,79.2,-0.01686,2e-05,1.38078]
[1778605707385,60.06,80066.84,79.2,-0.01704,2e-05,1.39318]
[1778605710406,60.06,80054.42,79.2,-0.0173,2e-05,1.41157]
[1778605715441,60.06,80052.93,79.2,-0.01729,2e-05,1.4095]
[1778605720476,60.06,80053.54,79.2,-0.01727,2e-05,1.4086]
[1778605725512,60.06,80052.25,79.2,-0.0173,2e-05,1.41052]
[1778605727419,60.06,80052.25,79.2,-0.0173,2e-05,1.41052]
[1778605732565,60.06,80051.47,79.2,-0.01732,2e-05,1.41168]
[1778605737600,60.06,80055.58,79.2,-0.01723,2e-05,1.40557]
[1778605738615,60.06,80064.55,79.2,-0.01704,2e-05,1.39231]
[1778605743648,60.06,80062.01,79.2,-0.01709,2e-05,1.39605]
[1778605748683,60.06,80053.37,79.2,-0.01728,2e-05,1.40885]
[1778605753718,60.06,80049.95,79.2,-0.01735,2e-05,1.41394]
[1778605758753,60.06,80047.79,79.2,-0.0174,2e-05,1.41716]
[1778605763788,60.06,80048.17,79.2,-0.01739,2e-05,1.4166]
[1778605768823,60.06,80046.08,79.2,-0.01743,2e-05,1.41972]
[1778605773858,60.06,80046.58,79.2,-0.01737,2e-05,1.41467]
[1778605778895,60.06,80034.83,79.2,-0.01763,2e-05,1.43229]
[1778605781916,60.06,80045.78,79.2,-0.01739,2e-05,1.41587]
[1778605782922,60.06,80054.15,79.2,-0.01721,2e-05,1.40341]
[1778605787957,60.06,80054.94,79.2,-0.01719,2e-05,1.40224]
[1778605790978,60.06,80047.09,79.2,-0.01736,2e-05,1.41391]
[1778605796013,60.06,80045.74,79.2,-0.01739,2e-05,1.41593]
[1778605799809,60.06,80045.72,79.2,-0.01739,2e-05,1.41596]
[1778605799810,60.06,80045.72,79.2,-0.01739,2e-05,1.41596]
[1778605805077,60.06,80040.44,79.2,-0.01751,2e-05,1.42386]
[1778605805332,60.06,80040.44,79.2,-0.01751,2e-05,1.42386]
[1778605811119,60.06,80035.04,79.2,-0.01762,2e-05,1.43198]
[1778605813133,60.06,80043.38,79.2,-0.01744,2e-05,1.41946]
[1778605816154,60.06,80052.98,79.2,-0.01723,2e-05,1.40515]
[1778605821192,60.06,80062.89,79.2,-0.01702,2e-05,1.3905]
[1778605826227,60.06,80068.25,79.2,-0.01691,2e-05,1.38263]
[1778605831262,60.06,80072.9,79.2,-0.01676,2e-05,1.37161]
[1778605836297,60.06,80074.26,79.2,-0.01673,2e-05,1.36963]
[1778605838311,60.06,80089.97,79.2,-0.0164,2e-05,1.34691]
[1778605840325,60.06,80098.24,79.2,-0.01623,2e-05,1.33508]
[1778605845360,60.06,80103.68,79.2,-0.01612,2e-05,1.32733]
[1778605850399,60.06,80105.46,79.2,-0.01609,2e-05,1.32481]
[1778605859463,60.06,80105.44,79.2,-0.01609,2e-05,1.32484]
[1778605864498,60.06,80106.6,79.2,-0.01606,2e-05,1.32319]
[1778605869533,60.06,80103.3,79.2,-0.01613,2e-05,1.32787]
[1778605875575,60.06,80106.25,79.2,-0.01607,2e-05,1.32369]
[1778605880610,60.06,80105.48,79.2,-0.01609,2e-05,1.32478]
[1778605885646,60.06,80105.14,79.2,-0.01609,2e-05,1.32526]
[1778605890681,60.06,80105.2,79.2,-0.01609,2e-05,1.32518]
[1778605895716,60.06,80105.1,79.2,-0.01605,2e-05,1.32119]
[1778605900751,60.06,80106.0,79.2,-0.01603,2e-05,1.31992]
[1778605905786,60.06,80110.32,79.2,-0.01594,2e-05,1.31382]
[1778605910821,60.06,80113.08,79.2,-0.01588,2e-05,1.30994]
[1778605915856,60.06,80112.63,79.2,-0.01589,2e-05,1.31057]
[1778605920891,60.06,80107.36,79.2,-0.016,2e-05,1.318]
[1778605925928,60.06,80105.95,79.2,-0.01603,2e-05,1.31999]
[1778605930964,60.06,80112.36,79.2,-0.0159,2e-05,1.31095]
[1778605935999,60.06,80114.04,79.2,-0.01587,2e-05,1.30859]
[1778605941034,60.06,80112.54,79.2,-0.0159,2e-05,1.3107]
[1778605946070,60.06,80111.95,79.2,-0.01591,2e-05,1.31153]
[1778605951105,60.06,80113.3,79.2,-0.01583,2e-05,1.30553]
[1778605956140,60.06,80110.19,79.2,-0.0159,2e-05,1.3099]
[1778605957329,60.06,80123.43,79.2,-0.01563,2e-05,1.29138]
[1778605958167,60.06,80134.03,79.2,-0.01542,2e-05,1.27671]
[1778605963209,60.06,80138.6,79.2,-0.01533,2e-05,1.27042]
[1778605968244,60.06,80140.22,79.2,-0.0153,2e-05,1.2682]
[1778605973279,60.06,80145.9,79.2,-0.01519,2e-05,1.26043]
[1778605978314,60.06,80152.32,79.2,-0.01507,2e-05,1.25169]
[1778605981492,60.06,80153.06,79.2,-0.01505,2e-05,1.25069]
[1778605987377,60.06,80152.28,79.2,-0.01507,2e-05,1.25175]
[1778605990398,60.06,80161.09,79.2,-0.0149,2e-05,1.23984]
[1778605995433,60.06,80164.18,79.2,-0.01484,2e-05,1.23568]
[1778606000471,60.06,80174.37,79.2,-0.01465,2e-05,1.22206]
[1778606005301,60.06,80173.08,79.2,-0.01467,2e-05,1.22378]
[1778606010541,60.06,80164.98,79.2,-0.01482,2e-05,1.23461]
[1778606015577,60.06,80161.02,79.2,-0.01485,2e-05,1.23598]
[1778606020611,60.06,80170.59,79.2,-0.01467,2e-05,1.22317]
[1778606025372,60.06,80171.67,79.2,-0.01465,2e-05,1.22173]
[1778606030683,60.06,80177.57,79.2,-0.01454,2e-05,1.21389]
[1778606035718,60.06,80177.37,79.2,-0.01455,2e-05,1.21416]
[1778606040753,60.06,80179.89,79.2,-0.0145,2e-05,1.21082]
[1778606045788,60.06,80182.18,79.2,-0.01446,2e-05,1.2078]
[1778606050823,60.06,80184.44,79.2,-0.01442,2e-05,1.20482]
[1778606055858,60.06,80183.26,79.2,-0.01444,2e-05,1.20637]
[1778606060893,60.06,80187.67,79.2,-0.01436,2e-05,1.20057]
[1778606065898,60.06,80186.38,79.2,-0.01438,2e-05,1.20227]
[1778606065928,60.06,80185.91,79.2,-0.01439,2e-05,1.20288]
[1778606070753,60.05,80182.92,79.2,-0.01442,2e-05,1.20544]
[1778606071177,60.05,80182.92,79.2,-0.01442,2e-05,1.20544]
[1778606072329,60.04,80182.89,79.2,-0.01438,2e-05,1.20124]
[1778606072430,60.04,80182.63,79.2,-0.01438,2e-05,1.20124]
[1778606073017,60.04,80182.63,79.2,-0.01438,2e-05,1.20124]
[1778606073073,60.04,80182.92,79.2,-0.01437,2e-05,1.20052]
[1778606073710,60.04,80182.92,79.2,-0.01437,2e-05,1.20052]
[1778606073985,60.03,80182.82,79.2,-0.01436,2e-05,1.20031]
[1778606074858,60.03,80182.82,79.2,-0.01436,2e-05,1.20031]
[1778606074930,60.03,80182.82,79.2,-0.01436,2e-05,1.20031]
[1778606076814,60.03,80182.74,79.2,-0.01436,2e-05,1.20008]
[1778606077492,60.03,80182.74,79.2,-0.01436,2e-05,1.20008]
[1778606079956,60.02,80186.32,79.2,-0.01428,2e-05,1.19471]
[1778606080031,60.02,80187.35,79.2,-0.01426,2e-05,1.19303]
[1778606080628,60.02,80187.35,79.2,-0.01426,2e-05,1.19303]
[1778606081038,60.02,80187.68,79.2,-0.01425,2e-05,1.1926]
[1778606086073,60.0,80186.79,79.2,-0.01425,2e-05,1.19215]
[1778606089039,59.99,80186.91,79.2,-0.01424,2e-05,1.19134]
[1778606089094,59.99,80186.89,79.2,-0.01423,2e-05,1.19105]
[1778606090084,59.99,80186.89,79.2,-0.01423,2e-05,1.19105]
[1778606090101,59.99,80186.92,79.2,-0.01423,2e-05,1.19101]
[1778606092528,59.99,80186.92,79.2,-0.01423,2e-05,1.19101]
[1778606092981,59.95,80186.83,79.2,-0.01419,2e-05,1.18766]
[1778606098157,59.82,80187.11,79.2,-0.01401,2e-05,1.17476]
[1778606099925,59.82,80187.0,79.2,-0.01401,2e-05,1.17462]
[1778606100579,59.82,80187.0,79.2,-0.01401,2e-05,1.17462]
[1778606100171,59.81,80187.15,79.2,-0.014,2e-05,1.17415]
[1778606101560,59.78,80189.85,79.2,-0.01391,2e-05,1.16793]
[1778606102589,59.78,80189.85,79.2,-0.01391,2e-05,1.16793]
[1778606102940,59.78,80190.64,79.2,-0.0139,2e-05,1.16691]
[1778606102945,59.78,80190.64,79.2,-0.0139,2e-05,1.16691]
[1778606103047,59.78,80190.64,79.2,-0.0139,2e-05,1.16691]
[1778606104912,59.73,80199.91,79.2,-0.01366,2e-05,1.14991]
[1778606105476,59.73,80199.91,79.2,-0.01366,2e-05,1.14991]
[1778606106094,59.7,80200.6,79.2,-0.01362,2e-05,1.14671]
[1778606106215,59.7,80201.74,79.2,-0.0136,2e-05,1.14526]
[1778606106750,59.7,80201.74,79.2,-0.0136,2e-05,1.14526]
[1778606107222,59.7,80202.2,79.2,-0.01359,2e-05,1.14467]
[1778606108471,59.7,80202.2,79.2,-0.01359,2e-05,1.14467]
[1778606108543,59.7,80202.2,79.2,-0.01359,2e-05,1.14467]
[1778606108560,59.7,80202.2,79.2,-0.01359,2e-05,1.14467]
[1778606108571,59.66,80202.31,79.2,-0.01353,2e-05,1.14014]
[1778606108660,59.66,80202.31,79.2,-0.01353,2e-05,1.14014]
[1778606109236,59.66,80207.77,79.2,-0.01343,2e-05,1.13322]
[1778606109683,59.66,80207.77,79.2,-0.01343,2e-05,1.13322]
[1778606110270,59.66,80207.77,79.2,-0.01343,2e-05,1.13322]
[1778606112376,59.61,80211.07,79.2,-0.01332,2e-05,1.12514]
[1778606112383,59.61,80211.07,79.2,-0.01332,2e-05,1.12514]
[1778606112889,59.59,80211.3,79.2,-0.01329,2e-05,1.123]
[1778606113265,59.57,80214.75,79.2,-0.01321,2e-05,1.11686]
[1778606115229,59.57,80215.0,79.2,-0.0132,2e-05,1.11655]
[1778606115283,59.57,80214.44,79.2,-0.01321,2e-05,1.11725]
[1778606118274,59.57,80214.97,79.2,-0.0132,2e-05,1.11624]
[1778606118304,59.57,80214.85,79.2,-0.0132,2e-05,1.11622]
[1778606118961,59.57,80214.85,79.2,-0.0132,2e-05,1.11622]
[1778606119311,59.57,80214.09,79.2,-0.01321,2e-05,1.11717]
[1778606124346,59.54,80211.87,79.2,-0.01321,2e-05,1.11748]
[1778606129381,59.53,80214.1,79.2,-0.01316,2e-05,1.11383]
[1778606131097,59.53,80214.81,79.2,-0.01315,2e-05,1.11277]
[1778606131395,59.53,80215.18,79.2,-0.0131,2e-05,1.10845]
[1778606136430,59.53,80216.31,79.2,-0.01308,2e-05,1.10704]
[1778606141465,59.53,80217.82,79.2,-0.01305,2e-05,1.10517]
[1778606144486,59.53,80230.96,79.2,-0.01283,2e-05,1.08895]
[1778606146500,59.53,80239.29,79.2,-0.01269,2e-05,1.07876]
[1778606151536,59.53,80240.95,79.2,-0.01266,2e-05,1.07675]
[1778606156571,59.53,80251.18,79.2,-0.01249,2e-05,1.06436]
[1778606161606,59.53,80257.27,79.2,-0.01239,2e-05,1.05705]
[1778606166641,59.53,80258.34,79.2,-0.01237,2e-05,1.05577]
[1778606171678,59.53,80247.73,79.2,-0.01255,2e-05,1.06853]
[1778606173692,59.53,80258.48,79.2,-0.01237,2e-05,1.0556]
[1778606178731,59.53,80264.58,79.2,-0.01227,2e-05,1.04832]
[1778606183766,59.53,80268.21,79.2,-0.01221,2e-05,1.04401]
[1778606185780,59.53,80280.27,79.2,-0.01202,2e-05,1.02979]
[1778606187794,59.53,80291.22,79.2,-0.01185,2e-05,1.01701]
[1778606190677,59.53,80308.86,79.2,-0.01157,2e-05,0.9967]
[1778606191150,59.53,80308.86,79.2,-0.01157,2e-05,0.9967]
[1778606191323,59.53,80324.59,79.2,-0.01129,2e-05,0.97547]
[1778606191822,59.53,80336.11,79.2,-0.01112,1e-05,0.9626]
[1778606196857,59.53,80330.47,79.2,-0.0112,2e-05,0.96888]
[1778606201898,59.53,80332.87,79.2,-0.01117,1e-05,0.9662]
[1778606205920,59.53,80345.89,79.2,-0.01097,1e-05,0.95179]
[1778606210955,59.53,80340.33,79.2,-0.01106,1e-05,0.95792]
[1778606213983,59.53,80327.87,79.2,-0.01124,2e-05,0.97179]
[1778606219013,59.53,80322.18,79.2,-0.01133,2e-05,0.97818]
[1778606220024,59.53,80314.19,79.2,-0.01145,2e-05,0.9872]
[1778606225058,59.53,80321.78,79.2,-0.01133,2e-05,0.97863]
[1778606230093,59.53,80322.27,79.2,-0.01133,2e-05,0.97807]
[1778606235128,59.53,80318.08,79.2,-0.01139,2e-05,0.9828]
[1778606240163,59.53,80304.13,79.2,-0.01161,2e-05,0.99866]
[1778606245198,59.53,80299.38,79.2,-0.01168,2e-05,1.00411]
[1778606250233,59.53,80299.43,79.2,-0.01168,2e-05,1.00405]
[1778606255270,59.53,80298.86,79.2,-0.01165,2e-05,1.00125]
[1778606260305,59.53,80302.41,79.2,-0.01159,2e-05,0.99718]
[1778606263326,59.53,80290.36,79.2,-0.01178,2e-05,1.01104]
[1778606268361,59.53,80287.27,79.2,-0.01183,2e-05,1.01462]
[1778606272616,59.53,80272.35,79.2,-0.01207,2e-05,1.03204]
[1778606278431,59.53,80268.75,79.2,-0.01212,2e-05,1.03629]
[1778606283561,59.53,80268.19,79.2,-0.01213,2e-05,1.03695]
[1778606288066,59.53,80280.85,79.2,-0.01193,2e-05,1.02209]
[1778606291522,59.53,80269.15,79.2,-0.01212,2e-05,1.03581]
[1778606296557,59.53,80259.98,79.2,-0.01227,2e-05,1.04668]
[1778606297564,59.53,80249.87,79.2,-0.01243,2e-05,1.05876]
[1778606302590,59.53,80248.0,79.2,-0.01246,2e-05,1.061]
[1778606307720,59.53,80246.7,79.2,-0.01248,2e-05,1.06257]
[1778606312755,59.53,80241.54,79.2,-0.01253,2e-05,1.06519]
[1778606315776,59.53,80230.99,79.2,-0.01271,2e-05,1.07798]
[1778606320811,59.53,80235.84,79.2,-0.01262,2e-05,1.07209]
[1778606325846,59.53,80247.62,79.2,-0.01243,2e-05,1.05787]
[1778606326853,59.53,80256.73,79.2,-0.01228,2e-05,1.04698]
[1778606331889,59.53,80264.37,79.2,-0.01216,2e-05,1.03792]
[1778606336923,59.53,80263.89,79.2,-0.01216,2e-05,1.03848]
[1778606341959,59.53,80259.78,79.2,-0.01223,2e-05,1.04335]
[1778606346995,59.53,80267.24,79.2,-0.01211,2e-05,1.03453]
[1778606349008,59.53,80275.93,79.2,-0.01197,2e-05,1.02433]
[1778606353036,59.53,80265.59,79.2,-0.01214,2e-05,1.03648]
[1778606358838,59.53,80262.61,79.2,-0.01218,2e-05,1.04]
[1778606364113,59.53,80264.21,79.2,-0.01216,2e-05,1.03811]
[1778606367270,59.53,80254.44,79.2,-0.01232,2e-05,1.04971]
[1778606370155,59.53,80241.35,79.2,-0.01253,2e-05,1.06542]
[1778606375190,59.53,80243.93,79.2,-0.01245,2e-05,1.05871]
[1778606380225,59.53,80240.64,79.2,-0.0125,2e-05,1.06267]
[1778606385260,59.53,80235.76,79.2,-0.01258,2e-05,1.06856]
[1778606386755,59.53,80235.76,79.2,-0.01258,2e-05,1.06856]
[1778606386770,59.53,80236.29,79.2,-0.01258,2e-05,1.06792]
[1778606392309,59.52,80236.46,79.2,-0.01257,2e-05,1.06732]
[1778606393423,59.52,80236.46,79.2,-0.01257,2e-05,1.06732]
[1778606393844,59.52,80236.46,79.2,-0.01257,2e-05,1.06732]
[1778606393944,59.52,80245.11,79.2,-0.01242,2e-05,1.05682]
[1778606395033,59.52,80249.61,79.2,-0.01235,2e-05,1.05143]
[1778606395330,59.52,80251.73,79.2,-0.01231,2e-05,1.04885]
[1778606396035,59.52,80251.73,79.2,-0.01231,2e-05,1.04885]
[1778606396807,59.52,80251.73,79.2,-0.01231,2e-05,1.04885]
[1778606397140,59.52,80250.19,79.2,-0.01234,2e-05,1.05064]
[1778606397173,59.52,80250.19,79.2,-0.01234,2e-05,1.05064]
[1778606397232,59.52,80250.19,79.2,-0.01234,2e-05,1.05064]
[1778606397852,59.52,80271.96,79.2,-0.01199,2e-05,1.0249]
[1778606398355,59.52,80288.26,79.2,-0.01173,2e-05,1.00595]
[1778606399850,59.52,80288.26,79.2,-0.01173,2e-05,1.00595]
[1778606399925,59.52,80290.91,79.2,-0.01169,2e-05,1.0029]
[1778606400784,59.52,80290.91,79.2,-0.01169,2e-05,1.0029]
[1778606400799,59.52,80310.36,79.2,-0.01139,2e-05,0.98073]
[1778606403127,59.52,80316.22,79.2,-0.0113,2e-05,0.97413]
[1778606403413,59.52,80337.69,79.2,-0.01098,1e-05,0.95025]
[1778606403976,59.52,80337.69,79.2,-0.01098,1e-05,0.95025]
[1778606404403,59.52,80344.88,79.2,-0.01087,1e-05,0.94236]
[1778606406189,59.52,80345.1,79.2,-0.01087,1e-05,0.94212]
[1778606406406,59.52,80345.1,79.2,-0.01087,1e-05,0.94212]
[1778606406914,59.52,80355.76,79.2,-0.01071,1e-05,0.93053]
[1778606407524,59.52,80355.76,79.2,-0.01071,1e-05,0.93053]
[1778606407625,59.52,80365.88,79.2,-0.01057,1e-05,0.91963]
[1778606408074,59.52,80365.88,79.2,-0.01057,1e-05,0.91963]
[1778606408934,59.52,80365.88,79.2,-0.01057,1e-05,0.91963]
[1778606408958,59.52,80365.88,79.2,-0.01057,1e-05,0.91963]
[1778606408434,59.52,80367.82,79.2,-0.01054,1e-05,0.91755]
[1778606409802,59.52,80367.82,79.2,-0.01054,1e-05,0.91755]
[1778606409922,59.52,80367.82,79.2,-0.01054,1e-05,0.91755]
[1778606409967,59.52,80391.99,79.2,-0.0102,1e-05,0.89199]
[1778606410365,59.52,80391.99,79.2,-0.0102,1e-05,0.89199]
[1778606410448,59.52,80400.54,79.2,-0.01008,1e-05,0.88309]
[1778606410996,59.52,80400.54,79.2,-0.01008,1e-05,0.88309]
[1778606411747,59.52,80400.54,79.2,-0.01008,1e-05,0.88309]
[1778606412370,59.52,80396.35,79.2,-0.01014,1e-05,0.88744]
[1778606412394,59.52,80396.35,79.2,-0.01014,1e-05,0.88744]
[1778606413075,59.52,80405.78,79.2,-0.01001,1e-05,0.87767]
[1778606415732,59.52,80401.56,79.2,-0.01007,1e-05,0.88203]
[1778606415857,59.52,80392.38,79.2,-0.01019,1e-05,0.89158]
[1778606416662,59.52,80392.38,79.2,-0.01019,1e-05,0.89158]
[1778606416712,59.52,80404.68,79.2,-0.01003,1e-05,0.87881]
[1778606421458,59.52,80398.13,79.2,-0.01012,1e-05,0.88559]
[1778606421480,59.52,80398.13,79.2,-0.01012,1e-05,0.88559]
[1778606422360,59.52,80390.37,79.2,-0.01022,1e-05,0.89369]
[1778606422482,59.52,80390.37,79.2,-0.01022,1e-05,0.89369]
[1778606422775,59.52,80377.2,79.2,-0.01041,1e-05,0.90756]
[1778606422996,59.52,80377.2,79.2,-0.01041,1e-05,0.90756]
[1778606423553,59.52,80373.49,79.2,-0.01046,1e-05,0.9115]
[1778606425567,59.52,80360.43,79.2,-0.01065,1e-05,0.92549]
[1778606428225,59.52,80355.42,79.2,-0.01072,1e-05,0.9309]
[1778606428485,59.52,80355.42,79.2,-0.01072,1e-05,0.9309]
[1778606432845,59.52,80346.61,79.2,-0.01081,1e-05,0.93715]
[1778606432861,59.52,80345.49,79.2,-0.01083,1e-05,0.93837]
[1778606433303,59.52,80345.49,79.2,-0.01083,1e-05,0.93837]
[1778606433950,59.52,80345.49,79.2,-0.01083,1e-05,0.93837]
[1778606433978,59.52,80345.49,79.2,-0.01083,1e-05,0.93837]
[1778606433624,59.52,80350.34,79.2,-0.01075,1e-05,0.9331]
[1778606434949,59.52,80350.34,79.2,-0.01075,1e-05,0.9331]
[1778606435638,59.52,80360.45,79.2,-0.01061,1e-05,0.92218]
[1778606436223,59.52,80360.45,79.2,-0.01061,1e-05,0.92218]
[1778606436645,59.52,80363.68,79.2,-0.01056,1e-05,0.91872]
[1778606441233,59.52,80357.17,79.2,-0.01066,1e-05,0.92571]
[1778606441413,59.52,80357.17,79.2,-0.01066,1e-05,0.92571]
[1778606442806,59.52,80352.29,79.2,-0.01073,1e-05,0.93099]
[1778606442883,59.52,80350.6,79.2,-0.01075,1e-05,0.93282]
[1778606443027,59.52,80350.6,79.2,-0.01075,1e-05,0.93282]
[1778606443700,59.52,80334.84,79.2,-0.01098,1e-05,0.95004]
[1778606444909,59.52,80334.84,79.2,-0.01098,1e-05,0.95004]
[1778606444990,59.52,80330.86,79.2,-0.01104,1e-05,0.95444]
[1778606445662,59.52,80330.86,79.2,-0.01104,1e-05,0.95444]
[1778606445714,59.52,80330.12,79.2,-0.01105,1e-05,0.95525]
[1778606450749,59.52,80336.2,79.2,-0.01096,1e-05,0.94855]
[1778606451424,59.52,80336.2,79.2,-0.01096,1e-05,0.94855]
[1778606451756,59.52,80345.01,79.2,-0.01083,1e-05,0.9389]
[1778606452027,59.52,80345.01,79.2,-0.01083,1e-05,0.9389]
[1778606452763,59.52,80347.03,79.2,-0.0108,1e-05,0.9367]
[1778606453908,59.52,80347.03,79.2,-0.0108,1e-05,0.9367]
[1778606453936,59.52,80346.18,79.2,-0.01082,1e-05,0.93762]
[1778606454759,59.52,80346.18,79.2,-0.01082,1e-05,0.93762]
[1778606454778,59.52,80343.06,79.2,-0.01086,1e-05,0.94103]
[1778606457842,59.52,80342.24,79.2,-0.01087,1e-05,0.94192]
[1778606457846,59.52,80341.95,79.2,-0.01088,1e-05,0.94224]
[1778606459944,59.52,80346.23,79.2,-0.01081,1e-05,0.93757]
[1778606460411,59.52,80346.64,79.2,-0.01081,1e-05,0.93712]
[1778606460429,59.52,80346.64,79.2,-0.01081,1e-05,0.93712]
[1778606460819,59.52,80346.05,79.2,-0.01082,1e-05,0.93776]
[1778606462942,59.52,80346.6,79.2,-0.01081,1e-05,0.93717]
[1778606462952,59.52,80345.95,79.2,-0.01082,1e-05,0.93787]
[1778606463507,59.52,80345.95,79.2,-0.01082,1e-05,0.93787]
[1778606463840,59.52,80343.6,79.2,-0.01085,1e-05,0.94044]
[1778606467955,59.52,80349.32,79.2,-0.01077,1e-05,0.93421]
[1778606468636,59.52,80349.52,79.2,-0.01077,1e-05,0.93399]
[1778606469293,59.52,80348.85,79.2,-0.01078,1e-05,0.93472]
[1778606469882,59.52,80348.23,79.2,-0.01079,1e-05,0.93539]
[1778606470091,59.52,80348.23,79.2,-0.01079,1e-05,0.93539]
[1778606470889,59.52,80348.14,79.2,-0.01079,1e-05,0.93549]
[1778606475479,59.52,80349.13,79.2,-0.01077,1e-05,0.93441]
[1778606475916,59.52,80349.13,79.2,-0.01077,1e-05,0.93441]
[1778606476991,59.52,80355.16,79.2,-0.01068,1e-05,0.92788]
[1778606477939,59.52,80360.82,79.2,-0.0106,1e-05,0.92178]
[1778606478205,59.52,80360.82,79.2,-0.0106,1e-05,0.92178]
[1778606478946,59.52,80359.62,79.2,-0.01062,1e-05,0.92307]
[1778606481093,59.52,80353.22,79.2,-0.01071,1e-05,0.92998]
[1778606481737,59.52,80353.22,79.2,-0.01071,1e-05,0.92998]
[1778606484924,59.52,80354.55,79.2,-0.01069,1e-05,0.92854]
[1778606484988,59.52,80353.5,79.2,-0.01071,1e-05,0.92968]
[1778606485177,59.52,80353.5,79.2,-0.01071,1e-05,0.92968]
[1778606486018,59.52,80353.5,79.2,-0.01071,1e-05,0.92968]
[1778606485996,59.52,80353.9,79.2,-0.0107,1e-05,0.92924]
[1778606486893,59.52,80353.9,79.2,-0.0107,1e-05,0.92924]
[1778606492043,59.52,80349.96,79.2,-0.01072,1e-05,0.93021]
[1778606493216,59.52,80349.81,79.2,-0.01073,1e-05,0.93037]
[1778606493403,59.52,80349.81,79.2,-0.01073,1e-05,0.93037]
[1778606496440,59.52,80349.78,79.2,-0.01073,1e-05,0.9304]
[1778606496450,59.52,80349.78,79.2,-0.01073,1e-05,0.9304]
[1778606496528,59.52,80349.52,79.2,-0.01073,1e-05,0.93068]
[1778606497190,59.52,80349.52,79.2,-0.01073,1e-05,0.93068]
[1778606497291,59.52,80349.64,79.2,-0.01073,1e-05,0.93055]
[1778606498314,59.52,80349.64,79.2,-0.01073,1e-05,0.93055]
[1778606498898,59.52,80349.64,79.2,-0.01073,1e-05,0.93055]
[1778606501699,59.52,80349.86,79.2,-0.01072,1e-05,0.93032]
[1778606501800,59.52,80349.41,79.2,-0.01073,1e-05,0.9308]
[1778606502359,59.52,80349.41,79.2,-0.01073,1e-05,0.9308]
[1778606502848,59.52,80349.1,79.2,-0.01074,1e-05,0.93114]
[1778606508155,59.52,80350.15,79.2,-0.01072,1e-05,0.93]
[1778606511034,59.52,80350.29,79.2,-0.01072,1e-05,0.92985]
[1778606511176,59.52,80348.19,79.2,-0.01075,1e-05,0.93213]
[1778606512311,59.52,80348.19,79.2,-0.01075,1e-05,0.93213]
[1778606512402,59.52,80348.61,79.2,-0.01074,1e-05,0.93167]
[1778606515570,59.52,80348.29,79.2,-0.01075,1e-05,0.93202]
[1778606515660,59.52,80348.29,79.2,-0.01075,1e-05,0.93202]
[1778606516111,59.52,80348.29,79.2,-0.01075,1e-05,0.93202]
[1778606516211,59.52,80346.48,79.2,-0.01077,1e-05,0.93398]
[1778606520045,59.52,80346.17,79.2,-0.01078,1e-05,0.93432]
[1778606520684,59.52,80346.13,79.2,-0.01078,1e-05,0.93436]
[1778606523763,59.52,80347.1,79.2,-0.01076,1e-05,0.93331]
[1778606523784,59.52,80346.7,79.2,-0.01077,1e-05,0.93374]
[1778606524590,59.52,80346.7,79.2,-0.01077,1e-05,0.93374]
[1778606524643,59.52,80346.69,79.2,-0.01077,1e-05,0.93375]
[1778606526788,59.52,80346.41,79.2,-0.01077,1e-05,0.93406]
[1778606526794,59.52,80346.41,79.2,-0.01077,1e-05,0.93406]
[1778606526862,59.52,80346.34,79.2,-0.01078,1e-05,0.93413]
[1778606531757,59.52,80344.03,79.2,-0.01081,1e-05,0.93665]
[1778606537359,59.52,80343.39,79.2,-0.01082,1e-05,0.93734]
[1778606542394,59.52,80344.27,79.2,-0.01081,1e-05,0.93639]
[1778606547431,59.52,80344.16,79.2,-0.01081,1e-05,0.93651]
[1778606549593,59.52,80356.79,79.2,-0.01062,1e-05,0.92283]
[1778606551469,59.52,80367.58,79.2,-0.01043,1e-05,0.90803]
[1778606554490,59.52,80353.76,79.2,-0.01063,1e-05,0.92281]
[1778606559525,59.52,80358.86,79.2,-0.01056,1e-05,0.91733]
[1778606564560,59.52,80358.46,79.2,-0.01056,1e-05,0.91776]
[1778606569595,59.52,80356.42,79.2,-0.01059,1e-05,0.91995]
[1778606573491,59.52,80355.56,79.2,-0.01061,1e-05,0.92087]
[1778606573623,59.52,80357.27,79.2,-0.01058,1e-05,0.91904]
[1778606575629,59.52,80358.47,79.2,-0.01056,1e-05,0.91775]
[1778606575637,59.52,80358.34,79.2,-0.01057,1e-05,0.91789]
[1778606576364,59.52,80358.34,79.2,-0.01057,1e-05,0.91789]
[1778606576938,59.52,80358.34,79.2,-0.01057,1e-05,0.91789]
[1778606577710,59.52,80355.67,79.2,-0.0106,1e-05,0.92076]
[1778606577789,59.52,80355.03,79.2,-0.01061,1e-05,0.92144]
[1778606578494,59.52,80355.03,79.2,-0.01061,1e-05,0.92144]
[1778606579056,59.52,80355.03,79.2,-0.01061,1e-05,0.92144]
[1778606585238,59.52,80361.28,79.2,-0.01052,1e-05,0.91474]
[1778606585887,59.52,80361.28,79.2,-0.01052,1e-05,0.91474]
[1778606588883,59.52,80360.16,79.2,-0.01054,1e-05,0.91594]
[1778606588983,59.52,80361.21,79.2,-0.01053,1e-05,0.91482]
[1778606589980,59.52,80361.21,79.2,-0.01053,1e-05,0.91482]
[1778606590045,59.52,80360.89,79.2,-0.01053,1e-05,0.91516]
[1778606595778,59.52,80363.43,79.2,-0.01049,1e-05,0.91245]
[1778606596177,59.52,80363.43,79.2,-0.01049,1e-05,0.91245]
[1778606596194,59.52,80363.43,79.2,-0.01049,1e-05,0.91245]
[1778606596214,59.52,80363.43,79.2,-0.01049,1e-05,0.91245]
[1778606596315,59.52,80363.43,79.2,-0.01049,1e-05,0.91245]
[1778606596415,59.52,80363.43,79.2,-0.01049,1e-05,0.91245]
[1778606596966,59.52,80363.43,79.2,-0.01049,1e-05,0.91245]
[1778606597792,59.52,80372.44,79.2,-0.01037,1e-05,0.90288]
[1778606601321,59.52,80372.66,79.2,-0.01036,1e-05,0.90265]
[1778606601333,59.52,80372.66,79.2,-0.01036,1e-05,0.90265]
[1778606601965,59.52,80372.66,79.2,-0.01036,1e-05,0.90265]
[1778606604488,59.52,80370.21,79.2,-0.0104,1e-05,0.90524]
[1778606604998,59.52,80370.21,79.2,-0.0104,1e-05,0.90524]
[1778606607337,59.52,80369.49,79.2,-0.01041,1e-05,0.906]
[1778606607364,59.52,80369.49,79.2,-0.01041,1e-05,0.906]
[1778606609176,59.52,80380.31,79.2,-0.01026,1e-05,0.89459]
[1778606609923,59.52,80380.31,79.2,-0.01026,1e-05,0.89459]
[1778606611006,59.52,80380.53,79.2,-0.01025,1e-05,0.89436]
[1778606611107,59.52,80380.26,79.2,-0.01022,1e-05,0.89143]
[1778606612433,59.52,80379.99,79.2,-0.01022,1e-05,0.89171]
[1778606612897,59.52,80380.38,79.2,-0.01022,1e-05,0.8913]
[1778606617748,59.52,80376.13,79.2,-0.01028,1e-05,0.89576]
[1778606617934,59.52,80376.13,79.2,-0.01028,1e-05,0.89576]
[1778606618590,59.52,80378.75,79.2,-0.01024,1e-05,0.89301]
[1778606619129,59.52,80378.75,79.2,-0.01024,1e-05,0.89301]
[1778606618939,59.52,80379.81,79.2,-0.01023,1e-05,0.8919]
[1778606619946,59.52,80380.82,79.2,-0.01021,1e-05,0.89084]
[1778606624724,59.52,80381.76,79.2,-0.0102,1e-05,0.88986]
[1778606624981,59.52,80385.73,79.2,-0.01015,1e-05,0.88571]
[1778606625394,59.52,80385.73,79.2,-0.01015,1e-05,0.88571]
[1778606625988,59.52,80388.14,79.2,-0.01011,1e-05,0.88321]
[1778606629045,59.52,80389.97,79.2,-0.01009,1e-05,0.88131]
[1778606629052,59.52,80389.97,79.2,-0.01009,1e-05,0.88131]
[1778606629146,59.52,80390.16,79.2,-0.01008,1e-05,0.88111]
[1778606629743,59.52,80390.16,79.2,-0.01008,1e-05,0.88111]
[1778606630016,59.52,80390.17,79.2,-0.01008,1e-05,0.8811]
[1778606634362,59.52,80386.44,79.2,-0.01014,1e-05,0.88498]
[1778606635008,59.52,80386.44,79.2,-0.01014,1e-05,0.88498]
[1778606639888,59.52,80384.24,79.2,-0.01017,1e-05,0.88727]
[1778606640086,59.52,80383.48,79.2,-0.01018,1e-05,0.88806]
[1778606640589,59.52,80383.48,79.2,-0.01018,1e-05,0.88806]
[1778606641093,59.52,80383.54,79.2,-0.01018,1e-05,0.888]
[1778606641765,59.52,80383.54,79.2,-0.01018,1e-05,0.888]
[1778606641903,59.52,80383.54,79.2,-0.01018,1e-05,0.888]
[1778606642252,59.52,80386.4,79.2,-0.01014,1e-05,0.88502]
[1778606642963,59.52,80386.4,79.2,-0.01014,1e-05,0.88502]
[1778606646057,59.52,80388.81,79.2,-0.0101,1e-05,0.88251]
[1778606646128,59.52,80389.8,79.2,-0.01009,1e-05,0.88148]
[1778606646564,59.52,80389.8,79.2,-0.01009,1e-05,0.88148]
[1778606647143,59.52,80400.38,79.2,-0.00994,1e-05,0.87057]
[1778606649365,59.52,80405.06,79.2,-0.00988,1e-05,0.86577]
[1778606649958,59.52,80405.06,79.2,-0.00988,1e-05,0.86577]
[1778606650997,59.52,80407.65,79.2,-0.00985,1e-05,0.86313]
[1778606651004,59.52,80407.65,79.2,-0.00985,1e-05,0.86313]
[1778606651158,59.52,80407.65,79.2,-0.00985,1e-05,0.86313]
[1778606651815,59.52,80407.09,79.2,-0.00985,1e-05,0.8637]
[1778606652176,59.52,80406.39,79.2,-0.00986,1e-05,0.86441]
[1778606652345,59.52,80406.39,79.2,-0.00986,1e-05,0.86441]
[1778606653183,59.52,80406.55,79.2,-0.00986,1e-05,0.86425]
[1778606656095,59.52,80407.23,79.2,-0.00985,1e-05,0.86356]
[1778606656102,59.52,80407.23,79.2,-0.00985,1e-05,0.86356]
[1778606656206,59.52,80405.44,79.2,-0.00988,1e-05,0.86538]
[1778606656789,59.52,80405.44,79.2,-0.00988,1e-05,0.86538]
[1778606657211,59.52,80403.55,79.2,-0.0099,1e-05,0.86732]
[1778606658049,59.52,80403.55,79.2,-0.0099,1e-05,0.86732]
[1778606658057,59.52,80403.55,79.2,-0.0099,1e-05,0.86732]
[1778606658218,59.52,80404.24,79.2,-0.00989,1e-05,0.86661]
[1778606658716,59.52,80404.24,79.2,-0.00989,1e-05,0.86661]
[1778606659732,59.52,80403.89,79.2,-0.0099,1e-05,0.86697]
[1778606661991,59.52,80403.67,79.2,-0.0099,1e-05,0.86719]
[1778606662092,59.52,80404.91,79.2,-0.00988,1e-05,0.86593]
[1778606662735,59.52,80404.91,79.2,-0.00988,1e-05,0.86593]
[1778606662802,59.52,80404.92,79.2,-0.00988,1e-05,0.86591]
[1778606664117,59.52,80404.92,79.2,-0.00988,1e-05,0.86591]
[1778606664217,59.52,80405.09,79.2,-0.00988,1e-05,0.86574]
[1778606664797,59.52,80405.09,79.2,-0.00988,1e-05,0.86574]
[1778606665211,59.52,80405.02,79.2,-0.00988,1e-05,0.86581]
[1778606665518,59.52,80405.02,79.2,-0.00988,1e-05,0.86581]
[1778606666157,59.52,80405.02,79.2,-0.00988,1e-05,0.86581]
[1778606665595,59.52,80404.95,79.2,-0.00988,1e-05,0.86588]
[1778606666275,59.52,80404.47,79.2,-0.00989,1e-05,0.86637]
[1778606670206,59.52,80405.71,79.2,-0.00987,1e-05,0.86511]
[1778606670318,59.52,80404.87,79.2,-0.00988,1e-05,0.86597]
[1778606670344,59.52,80404.87,79.2,-0.00988,1e-05,0.86597]
[1778606671185,59.52,80404.87,79.2,-0.00988,1e-05,0.86597]
[1778606673160,59.52,80393.77,79.2,-0.01,1e-05,0.8742]
[1778606673805,59.52,80391.53,79.2,-0.01003,1e-05,0.87651]
[1778606675504,59.52,80391.62,79.2,-0.01003,1e-05,0.87642]
[1778606675524,59.52,80391.62,79.2,-0.01003,1e-05,0.87642]
[1778606676448,59.52,80392.5,79.2,-0.01002,1e-05,0.87551]
[1778606677018,59.52,80392.5,79.2,-0.01002,1e-05,0.87551]
[1778606679578,59.52,80396.39,79.2,-0.00996,1e-05,0.8715]
[1778606680053,59.52,80396.39,79.2,-0.00996,1e-05,0.8715]
[1778606682229,59.52,80396.62,79.2,-0.00996,1e-05,0.87126]
[1778606682486,59.52,80393.38,79.2,-0.01,1e-05,0.8746]
[1778606684753,59.52,80392.32,79.2,-0.01002,1e-05,0.87569]
[1778606684789,59.52,80392.3,79.2,-0.01002,1e-05,0.87571]
[1778606686492,59.52,80392.34,79.2,-0.01002,1e-05,0.87567]
[1778606687033,59.52,80392.34,79.2,-0.01002,1e-05,0.87567]
[1778606689553,59.52,80391.39,79.2,-0.01003,1e-05,0.87665]
[1778606690100,59.52,80391.39,79.2,-0.01003,1e-05,0.87665]
[1778606691258,59.52,80391.42,79.2,-0.01003,1e-05,0.87662]
[1778606691549,59.52,80389.37,79.2,-0.01006,1e-05,0.87874]
[1778606692661,59.52,80389.37,79.2,-0.01006,1e-05,0.87874]
[1778606692672,59.52,80389.64,79.2,-0.01006,1e-05,0.87846]
[1778606697985,59.52,80389.42,79.2,-0.01006,1e-05,0.87869]
[1778606698094,59.52,80389.62,79.2,-0.01006,1e-05,0.87848]
[1778606703197,59.52,80390.44,79.2,-0.01004,1e-05,0.87763]
[1778606710281,59.52,80389.49,79.2,-0.01006,1e-05,0.87862]
[1778606715718,59.52,80385.19,79.2,-0.01012,1e-05,0.88308]
[1778606720753,59.52,80397.13,79.2,-0.00995,1e-05,0.87074]
[1778606725788,59.52,80398.62,79.2,-0.00993,1e-05,0.86921]
[1778606730823,59.52,80398.18,79.2,-0.00994,1e-05,0.86966]
[1778606735861,59.52,80396.27,79.2,-0.00993,1e-05,0.86846]
[1778606740897,59.52,80391.63,79.2,-0.00999,1e-05,0.87323]
[1778606745932,59.52,80384.38,79.2,-0.01009,1e-05,0.88072]
[1778606750967,59.52,80377.27,79.2,-0.01019,1e-05,0.88813]
[1778606756003,59.52,80374.95,79.2,-0.01022,1e-05,0.89055]
[1778606761037,59.52,80374.68,79.2,-0.01023,1e-05,0.89084]
[1778606765070,59.52,80359.46,79.2,-0.01044,1e-05,0.90689]
[1778606770105,59.52,80356.29,79.2,-0.01049,1e-05,0.91027]
[1778606775140,59.52,80363.6,79.2,-0.01038,1e-05,0.9025]
[1778606778162,59.52,80379.73,79.2,-0.01016,1e-05,0.88556]
[1778606779170,59.52,80371.3,79.2,-0.01027,1e-05,0.89438]
[1778606782190,59.52,80362.4,79.2,-0.0104,1e-05,0.90377]
[1778606787225,59.52,80364.49,79.2,-0.01037,1e-05,0.90156]
[1778606789239,59.52,80373.62,79.2,-0.01024,1e-05,0.89195]
[1778606794274,59.52,80367.19,79.2,-0.0103,1e-05,0.89547]
[1778606799309,59.52,80366.51,79.2,-0.01031,1e-05,0.89619]
[1778606804345,59.52,80370.01,79.2,-0.01026,1e-05,0.89251]
[1778606809380,59.52,80369.82,79.2,-0.01026,1e-05,0.89271]
[1778606814416,59.52,80370.86,79.2,-0.01024,1e-05,0.89162]
[1778606819451,59.52,80375.9,79.2,-0.01017,1e-05,0.88634]
[1778606824486,59.52,80383.73,79.2,-0.01007,1e-05,0.8782]
[1778606826500,59.52,80393.83,79.2,-0.00993,1e-05,0.8678]
[1778606830528,59.52,80385.72,79.2,-0.01004,1e-05,0.87615]
[1778606835563,59.52,80386.2,79.2,-0.01003,1e-05,0.87565]
[1778606840598,59.52,80385.42,79.2,-0.01004,1e-05,0.87646]
[1778606845633,59.52,80390.15,79.2,-0.00998,1e-05,0.87158]
[1778606850668,59.52,80389.26,79.2,-0.00999,1e-05,0.87249]
[1778606855703,59.52,80389.37,79.2,-0.00995,1e-05,0.86921]
[1778606860740,59.52,80384.51,79.2,-0.01002,1e-05,0.87421]
[1778606865775,59.52,80383.12,79.2,-0.01004,1e-05,0.87565]
[1778606870810,59.52,80390.06,79.2,-0.00994,1e-05,0.8685]
[1778606875845,59.52,80393.99,79.2,-0.00989,1e-05,0.86447]
[1778606879576,59.52,80395.95,79.2,-0.00986,1e-05,0.86247]
[1778606880227,59.52,80395.8,79.2,-0.00987,1e-05,0.86262]
[1778606886248,59.52,80398.63,79.2,-0.00983,1e-05,0.85973]
[1778606886302,59.52,80399.85,79.2,-0.00981,1e-05,0.85849]
[1778606887792,59.52,80398.71,79.2,-0.00983,1e-05,0.85965]
[1778606887800,59.52,80398.71,79.2,-0.00983,1e-05,0.85965]
[1778606892775,59.52,80398.61,79.2,-0.00983,1e-05,0.85975]
[1778606898000,59.52,80400.4,79.2,-0.00981,1e-05,0.85793]
[1778606899520,59.52,80399.67,79.2,-0.00981,1e-05,0.85868]
[1778606900015,59.52,80400.21,79.2,-0.00981,1e-05,0.85813]
[1778606901476,59.52,80400.21,79.2,-0.00981,1e-05,0.85813]
[1778606902037,59.52,80401.8,79.2,-0.00979,1e-05,0.85651]
[1778606903309,59.52,80403.66,79.2,-0.00976,1e-05,0.85462]
[1778606903408,59.52,80403.66,79.2,-0.00976,1e-05,0.85462]
[1778606904730,59.52,80404.71,79.2,-0.00975,1e-05,0.85356]
[1778606905050,59.52,80404.03,79.2,-0.00976,1e-05,0.85425]
[1778606908603,59.52,80403.37,79.2,-0.00977,1e-05,0.85492]
[1778606909196,59.52,80403.37,79.2,-0.00977,1e-05,0.85492]
[1778606914338,59.52,80403.8,79.2,-0.00972,1e-05,0.85135]
[1778606914409,59.52,80403.68,79.2,-0.00973,1e-05,0.85147]
[1778606914930,59.52,80403.68,79.2,-0.00973,1e-05,0.85147]
[1778606915120,59.52,80403.8,79.2,-0.00972,1e-05,0.85135]
[1778606920068,59.52,80404.56,79.2,-0.00971,1e-05,0.85058]
[1778606920202,59.52,80404.56,79.2,-0.00971,1e-05,0.85058]
[1778606920787,59.52,80404.72,79.2,-0.00971,1e-05,0.85042]
[1778606921226,59.52,80404.72,79.2,-0.00971,1e-05,0.85042]
[1778606921315,59.52,80404.72,79.2,-0.00971,1e-05,0.85042]
[1778606921337,59.52,80406.29,79.2,-0.00969,1e-05,0.84884]
[1778606922149,59.52,80406.29,79.2,-0.00969,1e-05,0.84884]
[1778606922169,59.52,80411.78,79.2,-0.00962,1e-05,0.84332]
[1778606924190,59.52,80413.68,79.2,-0.00959,1e-05,0.84141]
[1778606924291,59.52,80411.31,79.2,-0.00963,1e-05,0.84379]
[1778606924926,59.52,80411.31,79.2,-0.00963,1e-05,0.84379]
[1778606925190,59.52,80410.54,79.2,-0.00964,1e-05,0.84456]
[1778606930225,59.52,80403.08,79.2,-0.00973,1e-05,0.85208]
[1778606933244,59.52,80400.63,79.2,-0.00977,1e-05,0.85456]
[1778606933349,59.52,80400.63,79.2,-0.00977,1e-05,0.85456]
[1778606934696,59.52,80398.5,79.2,-0.0098,1e-05,0.85672]
[1778606935260,59.52,80399.77,79.2,-0.00978,1e-05,0.85543]
[1778606936169,59.52,80399.77,79.2,-0.00978,1e-05,0.85543]
[1778606936267,59.52,80399.13,79.2,-0.00979,1e-05,0.85608]
[1778606936620,59.52,80399.13,79.2,-0.00979,1e-05,0.85608]
[1778606937196,59.52,80399.13,79.2,-0.00979,1e-05,0.85608]
[1778606941222,59.52,80399.85,79.2,-0.00978,1e-05,0.85535]
[1778606941287,59.52,80399.85,79.2,-0.00978,1e-05,0.85535]
[1778606941322,59.52,80399.85,79.2,-0.00978,1e-05,0.85535]
[1778606941327,59.52,80400.1,79.2,-0.00977,1e-05,0.8551]
[1778606941651,59.52,80400.1,79.2,-0.00977,1e-05,0.8551]
[1778606942092,59.52,80400.1,79.2,-0.00977,1e-05,0.8551]
[1778606942471,59.52,80400.1,79.2,-0.00977,1e-05,0.8551]
[1778606942504,59.52,80411.88,79.2,-0.00962,1e-05,0.84322]
[1778606944637,59.52,80413.49,79.2,-0.0096,1e-05,0.8416]
[1778606945130,59.52,80413.49,79.2,-0.0096,1e-05,0.8416]
[1778606946244,59.52,80414.25,79.2,-0.00959,1e-05,0.84084]
[1778606948237,59.52,80413.49,79.2,-0.0096,1e-05,0.8416]
[1778606948727,59.52,80414.0,79.2,-0.00959,1e-05,0.84109]
[1778606950698,59.52,80415.1,79.2,-0.00958,1e-05,0.83999]
[1778606951148,59.52,80415.1,79.2,-0.00958,1e-05,0.83999]
[1778606952148,59.52,80415.06,79.2,-0.00958,1e-05,0.84003]
[1778606952693,59.52,80414.19,79.2,-0.00959,1e-05,0.8409]
[1778606958428,59.52,80414.72,79.2,-0.00958,1e-05,0.84037]
[1778606959117,59.52,80414.72,79.2,-0.00958,1e-05,0.84037]
[1778606959509,59.52,80414.72,79.2,-0.00958,1e-05,0.84037]
[1778606961727,59.52,80418.43,79.2,-0.00953,1e-05,0.83667]
[1778606962058,59.52,80418.43,79.2,-0.00953,1e-05,0.83667]
[1778606962629,59.52,80413.4,79.2,-0.0096,1e-05,0.84169]
[1778606968498,59.52,80413.25,79.2,-0.0096,1e-05,0.84184]
[1778606971785,59.52,80412.36,79.2,-0.00961,1e-05,0.84274]
[1778606972527,59.52,80412.39,79.2,-0.00958,1e-05,0.8396]
[1778606977562,59.52,80412.72,79.2,-0.00957,1e-05,0.83927]
[1778606982597,59.52,80412.66,79.2,-0.00957,1e-05,0.83933]
[1778606987632,59.52,80414.3,79.2,-0.00955,1e-05,0.83769]
[1778606992667,59.52,80417.16,79.2,-0.00951,1e-05,0.83484]
[1778606997704,59.52,80405.82,79.2,-0.00966,1e-05,0.84619]
[1778607003746,59.52,80404.3,79.2,-0.00968,1e-05,0.84772]
[1778607008781,59.52,80404.93,79.2,-0.00968,1e-05,0.84708]
[1778607011802,59.52,80418.1,79.2,-0.0095,1e-05,0.83391]
[1778607016837,59.52,80421.22,79.2,-0.00946,1e-05,0.83081]
[1778607020865,59.52,80433.14,79.2,-0.00931,1e-05,0.81907]
[1778607025900,59.52,80432.92,79.2,-0.00931,1e-05,0.81929]
[1778607030935,59.52,80432.49,79.2,-0.00931,1e-05,0.81971]
[1778607035970,59.52,80433.04,79.2,-0.00927,1e-05,0.81612]
[1778607041005,59.52,80429.0,79.2,-0.00933,1e-05,0.82007]
[1778607046040,59.52,80427.77,79.2,-0.00934,1e-05,0.82128]
[1778607051075,59.52,80428.4,79.2,-0.00933,1e-05,0.82066]
[1778607056112,59.52,80431.45,79.2,-0.00929,1e-05,0.81767]
[1778607058126,59.52,80442.22,79.2,-0.00916,1e-05,0.80719]
[1778607063161,59.52,80442.06,79.2,-0.00916,1e-05,0.80735]
[1778607068320,59.52,80443.43,79.2,-0.00914,1e-05,0.80602]
[1778607074238,59.52,80433.75,79.2,-0.00927,1e-05,0.81543]
[1778607079273,59.52,80428.22,79.2,-0.00934,1e-05,0.82084]
[1778607084308,59.52,80428.6,79.2,-0.00933,1e-05,0.82047]
[1778607089343,59.52,80428.68,79.2,-0.00933,1e-05,0.82039]
[1778607094467,59.52,80423.86,79.2,-0.00936,1e-05,0.82206]
[1778607094520,59.52,80412.05,79.2,-0.00951,1e-05,0.83374]
[1778607100428,59.52,80409.93,79.2,-0.00954,1e-05,0.83585]
[1778607105463,59.52,80406.16,79.2,-0.00959,1e-05,0.83962]
[1778607110499,59.52,80404.02,79.2,-0.00962,1e-05,0.84176]
[1778607115533,59.52,80404.55,79.2,-0.00961,1e-05,0.84123]
[1778607120568,59.52,80410.35,79.2,-0.00954,1e-05,0.83544]
[1778607124596,59.52,80423.3,79.2,-0.00937,1e-05,0.82261]
[1778607127617,59.52,80436.49,79.2,-0.0092,1e-05,0.80972]
[1778607128624,59.52,80448.47,79.2,-0.00905,1e-05,0.79816]
[1778607131645,59.52,80459.78,79.2,-0.0089,1e-05,0.78736]
[1778607136680,59.52,80463.95,79.2,-0.00885,1e-05,0.78341]
[1778607141716,59.52,80468.35,79.2,-0.0088,1e-05,0.77927]
[1778607143383,59.52,80468.28,79.2,-0.0088,1e-05,0.77933]
[1778607143429,59.52,80468.28,79.2,-0.0088,1e-05,0.77933]
[1778607148765,59.52,80469.74,79.2,-0.00878,1e-05,0.77796]
[1778607153678,59.52,80468.79,79.2,-0.00876,1e-05,0.7759]
[1778607162865,59.52,80468.26,79.2,-0.00877,1e-05,0.7764]
[1778607167900,59.52,80471.08,79.2,-0.00873,1e-05,0.77376]
[1778607171928,59.52,80460.17,79.2,-0.00887,1e-05,0.78402]
[1778607174949,59.52,80449.57,79.2,-0.009,1e-05,0.7941]
[1778607179984,59.52,80449.07,79.2,-0.00901,1e-05,0.79458]
[1778607185019,59.52,80449.37,79.2,-0.009,1e-05,0.79429]
[1778607190054,59.52,80443.25,79.2,-0.00908,1e-05,0.80016]
[1778607195089,59.52,80445.57,79.2,-0.00905,1e-05,0.79794]
[1778607200124,59.52,80444.2,79.2,-0.00907,1e-05,0.79925]
[1778607203145,59.52,80433.96,79.2,-0.0092,1e-05,0.80914]
[1778607208180,59.52,80441.09,79.2,-0.00911,1e-05,0.80224]
[1778607213215,59.52,80436.63,79.2,-0.00913,1e-05,0.80353]
[1778607218250,59.52,80428.96,79.2,-0.00923,1e-05,0.81097]
[1778607223285,59.52,80430.03,79.2,-0.00921,1e-05,0.80993]
[1778607228320,59.52,80428.45,79.2,-0.00923,1e-05,0.81146]
[1778607233355,59.52,80430.65,79.2,-0.0092,1e-05,0.80932]
[1778607238390,59.52,80429.71,79.2,-0.00922,1e-05,0.81024]
[1778607243425,59.52,80439.18,79.2,-0.0091,1e-05,0.80107]
[1778607248460,59.52,80441.11,79.2,-0.00907,1e-05,0.79921]
[1778607251481,59.52,80450.43,79.2,-0.00896,1e-05,0.79029]
[1778607256516,59.52,80455.22,79.2,-0.0089,1e-05,0.78574]
[1778607261551,59.52,80459.36,79.2,-0.00884,1e-05,0.78182]
[1778607266586,59.52,80460.48,79.2,-0.00883,1e-05,0.78076]
[1778607271621,59.52,80460.56,79.2,-0.0088,1e-05,0.77773]
[1778607276657,59.52,80465.79,79.2,-0.00873,1e-05,0.77282]
[1778607281692,59.52,80466.26,79.2,-0.00873,1e-05,0.77238]
[1778607286727,59.52,80470.69,79.2,-0.00867,1e-05,0.76825]
[1778607291762,59.52,80468.55,79.2,-0.0087,1e-05,0.77024]
[1778607296797,59.52,80470.52,79.2,-0.00868,1e-05,0.76841]
[1778607301832,59.52,80467.86,79.2,-0.00871,1e-05,0.77089]
[1778607306867,59.52,80468.5,79.2,-0.0087,1e-05,0.77029]
[1778607311902,59.52,80468.59,79.2,-0.0087,1e-05,0.77021]
[1778607316937,59.52,80469.17,79.2,-0.00869,1e-05,0.76966]
[1778607321972,59.52,80468.24,79.2,-0.0087,1e-05,0.77053]
[1778607325651,59.52,80465.57,79.2,-0.00874,1e-05,0.77303]
[1778607325701,59.52,80458.14,79.2,-0.00883,1e-05,0.78001]
[1778607327669,59.52,80456.48,79.2,-0.00885,1e-05,0.78157]
[1778607327677,59.52,80456.48,79.2,-0.00885,1e-05,0.78157]
[1778607328251,59.52,80456.28,79.2,-0.00885,1e-05,0.78176]
[1778607328672,59.52,80456.28,79.2,-0.00885,1e-05,0.78176]
[1778607329863,59.52,80466.47,79.2,-0.00873,1e-05,0.77219]
[1778607329883,59.52,80478.16,79.2,-0.00858,1e-05,0.76132]
[1778607330496,59.52,80478.16,79.2,-0.00858,1e-05,0.76132]
[1778607330516,59.52,80480.01,79.2,-0.00856,1e-05,0.75961]
[1778607331535,59.52,80480.01,79.2,-0.00856,1e-05,0.75961]
[1778607331567,59.52,80479.78,79.2,-0.00853,1e-05,0.75692]
[1778607332192,59.52,80479.78,79.2,-0.00853,1e-05,0.75692]
[1778607332210,59.52,80478.88,79.2,-0.00854,1e-05,0.75774]
[1778607336990,59.52,80477.94,79.2,-0.00855,1e-05,0.75861]
[1778607337709,59.52,80477.94,79.2,-0.00855,1e-05,0.75861]
[1778607338113,59.52,80477.6,79.2,-0.00856,1e-05,0.75892]
[1778607338747,59.52,80477.6,79.2,-0.00856,1e-05,0.75892]
[1778607339188,59.52,80477.49,79.2,-0.00856,1e-05,0.75902]
[1778607339217,59.52,80477.87,79.2,-0.00856,1e-05,0.75867]
[1778607340467,59.52,80477.87,79.2,-0.00856,1e-05,0.75867]
[1778607340568,59.52,80477.8,79.2,-0.00856,1e-05,0.75874]
[1778607342043,59.52,80477.79,79.2,-0.00856,1e-05,0.75875]
[1778607342879,59.52,80477.79,79.2,-0.00856,1e-05,0.75875]
[1778607342113,59.52,80467.15,79.2,-0.00868,1e-05,0.76861]
[1778607343120,59.52,80459.54,79.2,-0.00878,1e-05,0.77573]
[1778607344674,59.52,80459.54,79.2,-0.00878,1e-05,0.77573]
[1778607344776,59.52,80457.59,79.2,-0.0088,1e-05,0.77756]
[1778607345436,59.52,80457.59,79.2,-0.0088,1e-05,0.77756]
[1778607345498,59.52,80452.59,79.2,-0.00886,1e-05,0.78228]
[1778607346864,59.52,80452.59,79.2,-0.00886,1e-05,0.78228]
[1778607347465,59.52,80450.99,79.2,-0.00888,1e-05,0.7838]
[1778607347487,59.52,80450.99,79.2,-0.00888,1e-05,0.7838]
[1778607347487,59.52,80450.99,79.2,-0.00888,1e-05,0.7838]
[1778607347504,59.52,80450.99,79.2,-0.00888,1e-05,0.7838]
[1778607348138,59.52,80446.34,79.2,-0.00894,1e-05,0.78821]
[1778607348744,59.52,80446.34,79.2,-0.00894,1e-05,0.78821]
[1778607348844,59.52,80437.47,79.2,-0.00905,1e-05,0.79669]
[1778607349892,59.52,80437.47,79.2,-0.00905,1e-05,0.79669]
[1778607349918,59.52,80437.47,79.2,-0.00905,1e-05,0.79669]
[1778607350790,59.52,80429.1,79.2,-0.00916,1e-05,0.80476]
[1778607352161,59.52,80422.15,79.2,-0.00925,1e-05,0.81151]
[1778607357224,59.52,80418.35,79.2,-0.0093,1e-05,0.81522]
[1778607361220,59.52,80418.22,79.2,-0.0093,1e-05,0.81535]
[1778607363476,59.52,80430.71,79.2,-0.00914,1e-05,0.8032]
[1778607367870,59.52,80432.12,79.2,-0.00912,1e-05,0.80184]
[1778607369884,59.52,80431.91,79.2,-0.00912,1e-05,0.80204]
[1778607375350,59.52,80430.82,79.2,-0.00914,1e-05,0.80309]
[1778607376677,59.52,80430.82,79.2,-0.00914,1e-05,0.80309]
[1778607377556,59.52,80431.32,79.2,-0.00913,1e-05,0.80261]
[1778607378092,59.52,80431.69,79.2,-0.00912,1e-05,0.80225]
[1778607378828,59.52,80431.69,79.2,-0.00912,1e-05,0.80225]
[1778607382645,59.52,80434.55,79.2,-0.00909,1e-05,0.7995]
[1778607388441,59.52,80433.24,79.2,-0.00911,1e-05,0.80076]
[1778607392162,59.52,80434.75,79.2,-0.00905,1e-05,0.79629]
[1778607392853,59.52,80434.75,79.2,-0.00905,1e-05,0.79629]
[1778607395944,59.52,80432.83,79.2,-0.00908,1e-05,0.79813]
[1778607396632,59.52,80433.2,79.2,-0.00907,1e-05,0.79778]
[1778607401795,59.52,80430.9,79.2,-0.0091,1e-05,0.79999]
[1778607402334,59.52,80431.01,79.2,-0.0091,1e-05,0.79989]
[1778607402783,59.52,80431.01,79.2,-0.0091,1e-05,0.79989]
[1778607404670,59.52,80430.78,79.2,-0.0091,1e-05,0.80011]
[1778607408650,59.52,80431.04,79.2,-0.0091,1e-05,0.79986]
[1778607409031,59.52,80431.06,79.2,-0.0091,1e-05,0.79984]
[1778607410412,59.52,80431.04,79.2,-0.0091,1e-05,0.79986]
[1778607410443,59.52,80431.04,79.2,-0.0091,1e-05,0.79986]
[1778607411602,59.52,80446.81,79.2,-0.0089,1e-05,0.78478]
[1778607415728,59.52,80452.3,79.2,-0.00883,1e-05,0.77958]
[1778607416501,59.52,80452.41,79.2,-0.00883,1e-05,0.77948]
[1778607417967,59.52,80452.6,79.2,-0.00883,1e-05,0.7793]
[1778607418669,59.52,80453.59,79.2,-0.00882,1e-05,0.77837]
[1778607424695,59.52,80458.82,79.2,-0.00875,1e-05,0.77345]
[1778607427278,59.52,80458.33,79.2,-0.00876,1e-05,0.77391]
[1778607428288,59.52,80458.25,79.2,-0.00876,1e-05,0.77399]
[1778607428514,59.52,80458.25,79.2,-0.00876,1e-05,0.77399]
[1778607429065,59.52,80456.57,79.2,-0.00878,1e-05,0.77556]
[1778607429611,59.52,80456.57,79.2,-0.00878,1e-05,0.77556]
[1778607429859,59.52,80456.57,79.2,-0.00878,1e-05,0.77556]
[1778607429945,59.52,80456.57,79.2,-0.00878,1e-05,0.77556]
[1778607430094,59.52,80454.39,79.2,-0.00881,1e-05,0.77761]
[1778607430694,59.52,80454.39,79.2,-0.00881,1e-05,0.77761]
[1778607430855,59.52,80454.39,79.2,-0.00881,1e-05,0.77761]
[1778607432005,59.52,80452.47,79.2,-0.00883,1e-05,0.77942]
[1778607434912,59.52,80446.75,79.2,-0.0089,1e-05,0.78484]
[1778607437191,59.52,80449.39,79.2,-0.00887,1e-05,0.78233]
[1778607437876,59.52,80449.39,79.2,-0.00887,1e-05,0.78233]
[1778607443309,59.52,80452.1,79.2,-0.00884,1e-05,0.77977]
[1778607443351,59.52,80452.1,79.2,-0.00884,1e-05,0.77977]
[1778607444729,59.52,80453.91,79.2,-0.00881,1e-05,0.77807]
[1778607445345,59.52,80455.97,79.2,-0.00879,1e-05,0.77613]
[1778607445352,59.52,80455.97,79.2,-0.00879,1e-05,0.77613]
[1778607448769,59.52,80452.41,79.2,-0.00883,1e-05,0.77948]
[1778607449955,59.52,80452.42,79.2,-0.00883,1e-05,0.77947]
[1778607454940,59.52,80452.9,79.2,-0.00879,1e-05,0.77605]
[1778607456058,59.52,80452.66,79.2,-0.0088,1e-05,0.77628]
[1778607461166,59.52,80446.84,79.2,-0.00887,1e-05,0.78177]
[1778607462032,59.52,80446.84,79.2,-0.00887,1e-05,0.78177]
[1778607464852,59.52,80445.3,79.2,-0.00889,1e-05,0.78323]
[1778607466217,59.52,80448.49,79.2,-0.00885,1e-05,0.78021]
[1778607466894,59.52,80448.49,79.2,-0.00885,1e-05,0.78021]
[1778607467760,59.52,80450.46,79.2,-0.00882,1e-05,0.77835]
[1778607470100,59.52,80447.6,79.2,-0.00886,1e-05,0.78105]
[1778607470783,59.52,80447.6,79.2,-0.00886,1e-05,0.78105]
[1778607472030,59.52,80446.15,79.2,-0.00888,1e-05,0.78242]
[1778607473134,59.52,80444.4,79.2,-0.0089,1e-05,0.78408]
[1778607476070,59.52,80444.18,79.2,-0.0089,1e-05,0.78429]
[1778607477089,59.52,80445.89,79.2,-0.00888,1e-05,0.78267]
[1778607477775,59.52,80445.89,79.2,-0.00888,1e-05,0.78267]
[1778607480061,59.52,80446.21,79.2,-0.00888,1e-05,0.78237]
[1778607480868,59.52,80446.21,79.2,-0.00888,1e-05,0.78237]
[1778607485519,59.52,80449.4,79.2,-0.00884,1e-05,0.77935]
[1778607486080,59.52,80449.4,79.2,-0.00884,1e-05,0.77935]
[1778607486906,59.52,80449.3,79.2,-0.00884,1e-05,0.77945]
[1778607487615,59.52,80448.95,79.2,-0.00884,1e-05,0.77978]
[1778607492384,59.52,80448.47,79.2,-0.00885,1e-05,0.78023]
[1778607494926,59.52,80448.48,79.2,-0.00885,1e-05,0.78022]
[1778607497777,59.52,80446.57,79.2,-0.00887,1e-05,0.78203]
[1778607498167,59.52,80447.08,79.2,-0.00887,1e-05,0.78154]
[1778607498794,59.52,80447.08,79.2,-0.00887,1e-05,0.78154]
[1778607504951,59.52,80450.46,79.2,-0.00882,1e-05,0.77835]
[1778607505563,59.52,80450.47,79.2,-0.00882,1e-05,0.77834]
[1778607511299,59.52,80450.1,79.2,-0.0088,1e-05,0.77573]
[1778607512723,59.52,80450.1,79.2,-0.0088,1e-05,0.77573]
[1778607513450,59.52,80449.3,79.2,-0.00881,1e-05,0.77648]
[1778607518166,59.52,80450.13,79.2,-0.0088,1e-05,0.7757]
[1778607519840,59.52,80450.1,79.2,-0.0088,1e-05,0.77573]
[1778607520551,59.52,80450.1,79.2,-0.0088,1e-05,0.77573]
[1778607520674,59.52,80450.1,79.2,-0.0088,1e-05,0.77573]
[1778607521786,59.52,80450.03,79.2,-0.0088,1e-05,0.77579]
[1778607521799,59.52,80450.03,79.2,-0.0088,1e-05,0.77579]
[1778607522822,59.52,80441.88,79.2,-0.0089,1e-05,0.78349]
[1778607524335,59.52,80436.67,79.2,-0.00896,1e-05,0.78844]
[1778607525499,59.52,80436.6,79.2,-0.00896,1e-05,0.78851]
[1778607526110,59.52,80436.6,79.2,-0.00896,1e-05,0.78851]
[1778607527411,59.52,80427.24,79.2,-0.00908,1e-05,0.79748]
[1778607532447,59.52,80423.49,79.2,-0.00913,1e-05,0.80109]
[1778607534908,59.52,80423.45,79.2,-0.00913,1e-05,0.80113]
[1778607536063,59.52,80423.35,79.2,-0.00913,1e-05,0.80123]
[1778607540731,59.52,80429.8,79.2,-0.00905,1e-05,0.79501]
[1778607542406,59.52,80432.98,79.2,-0.00901,1e-05,0.79197]
[1778607542659,59.52,80432.98,79.2,-0.00901,1e-05,0.79197]
[1778607542721,59.52,80432.98,79.2,-0.00901,1e-05,0.79197]
[1778607548560,59.52,80435.43,79.2,-0.00898,1e-05,0.78963]
[1778607549503,59.52,80435.43,79.2,-0.00898,1e-05,0.78963]
[1778607549711,59.52,80435.43,79.2,-0.00898,1e-05,0.78963]
[1778607551221,59.52,80435.86,79.2,-0.00897,1e-05,0.78922]
[1778607552041,59.52,80435.86,79.2,-0.00897,1e-05,0.78922]
[1778607554809,59.52,80442.49,79.2,-0.00889,1e-05,0.78291]
[1778607555422,59.52,80444.41,79.2,-0.00887,1e-05,0.78109]
[1778607557623,59.52,80455.02,79.2,-0.00874,1e-05,0.77111]
[1778607559515,59.52,80457.85,79.2,-0.0087,1e-05,0.76846]
[1778607560813,59.52,80458.56,79.2,-0.00869,1e-05,0.7678]
[1778607564672,59.52,80467.8,79.2,-0.00858,1e-05,0.75922]
[1778607569707,59.52,80469.91,79.2,-0.00856,1e-05,0.75728]
[1778607572412,59.52,80469.31,79.2,-0.00853,1e-05,0.75492]
[1778607573092,59.52,80469.31,79.2,-0.00853,1e-05,0.75492]
[1778607579777,59.52,80467.64,79.2,-0.00855,1e-05,0.75645]
[1778607581181,59.52,80467.64,79.2,-0.00855,1e-05,0.75645]
[1778607582016,59.52,80468.03,79.2,-0.00855,1e-05,0.7561]
[1778607583694,59.52,80468.49,79.2,-0.00854,1e-05,0.75567]
[1778607584810,59.52,80468.42,79.2,-0.00854,1e-05,0.75574]
[1778607587491,59.52,80467.48,79.2,-0.00855,1e-05,0.7566]
[1778607588075,59.52,80467.48,79.2,-0.00855,1e-05,0.7566]
[1778607590006,59.52,80464.49,79.2,-0.00859,1e-05,0.75936]
[1778607590056,59.52,80455.17,79.2,-0.0087,1e-05,0.76802]
[1778607591140,59.52,80455.17,79.2,-0.0087,1e-05,0.76802]
[1778607593199,59.52,80450.39,79.2,-0.00876,1e-05,0.77249]
[1778607593902,59.52,80450.28,79.2,-0.00876,1e-05,0.7726]
[1778607595046,59.52,80450.58,79.2,-0.00876,1e-05,0.77231]
[1778607595752,59.52,80450.58,79.2,-0.00876,1e-05,0.77231]
[1778607599207,59.52,80451.34,79.2,-0.00875,1e-05,0.7716]
[1778607602256,59.52,80455.13,79.2,-0.0087,1e-05,0.76806]
[1778607603787,59.52,80455.14,79.2,-0.0087,1e-05,0.76805]
[1778607604994,59.52,80455.02,79.2,-0.0087,1e-05,0.76816]
[1778607607549,59.52,80455.21,79.2,-0.0087,1e-05,0.76798]
[1778607607649,59.52,80455.21,79.2,-0.0087,1e-05,0.76798]
[1778607609935,59.52,80459.54,79.2,-0.00865,1e-05,0.76395]
[1778607610186,59.52,80459.54,79.2,-0.00865,1e-05,0.76395]
[1778607610980,59.52,80460.32,79.2,-0.00864,1e-05,0.76323]
[1778607612444,59.52,80460.09,79.2,-0.00864,1e-05,0.76344]
[1778607616769,59.52,80460.84,79.2,-0.00863,1e-05,0.76274]
[1778607617283,59.52,80460.66,79.2,-0.00864,1e-05,0.76291]
[1778607618629,59.52,80460.86,79.2,-0.00863,1e-05,0.76272]
[1778607619060,59.52,80460.86,79.2,-0.00863,1e-05,0.76272]
[1778607620495,59.52,80461.17,79.2,-0.00863,1e-05,0.76244]
[1778607620947,59.52,80461.17,79.2,-0.00863,1e-05,0.76244]
[1778607622925,59.52,80461.1,79.2,-0.00863,1e-05,0.7625]
[1778607623794,59.52,80461.1,79.2,-0.00863,1e-05,0.7625]
[1778607624025,59.52,80461.1,79.2,-0.00863,1e-05,0.7625]
[1778607624123,59.52,80461.1,79.2,-0.00863,1e-05,0.7625]
[1778607624126,59.52,80451.63,79.2,-0.00875,1e-05,0.77133]
[1778607626118,59.52,80442.97,79.2,-0.00885,1e-05,0.77948]
[1778607627775,59.52,80443.41,79.2,-0.00885,1e-05,0.77906]
[1778607628458,59.52,80443.22,79.2,-0.00885,1e-05,0.77924]
[1778607631737,59.52,80442.86,79.2,-0.00882,1e-05,0.77661]
[1778607632401,59.52,80442.75,79.2,-0.00882,1e-05,0.77671]
[1778607635081,59.52,80442.86,79.2,-0.00882,1e-05,0.77661]
[1778607635788,59.52,80443.08,79.2,-0.00882,1e-05,0.7764]
[1778607637770,59.52,80443.11,79.2,-0.00882,1e-05,0.77637]
[1778607638270,59.52,80442.75,79.2,-0.00882,1e-05,0.77671]
[1778607642059,59.52,80442.68,79.2,-0.00882,1e-05,0.77678]
[1778607642712,59.52,80443.31,79.2,-0.00881,1e-05,0.77618]
[1778607648048,59.52,80442.52,79.2,-0.00882,1e-05,0.77693]
[1778607648628,59.52,80442.83,79.2,-0.00882,1e-05,0.77663]
[1778607650160,59.52,80442.9,79.2,-0.00882,1e-05,0.77657]
[1778607650867,59.52,80442.93,79.2,-0.00882,1e-05,0.77654]
[1778607657119,59.52,80442.89,79.2,-0.00882,1e-05,0.77658]
[1778607657748,59.52,80442.91,79.2,-0.00882,1e-05,0.77656]
[1778607658211,59.52,80442.91,79.2,-0.00882,1e-05,0.77656]
[1778607659055,59.52,80442.91,79.2,-0.00882,1e-05,0.77656]
[1778607661680,59.52,80445.29,79.2,-0.00879,1e-05,0.77432]
[1778607662979,59.52,80445.47,79.2,-0.00879,1e-05,0.77415]
[1778607663695,59.52,80445.44,79.2,-0.00879,1e-05,0.77418]
[1778607664435,59.52,80444.94,79.2,-0.00879,1e-05,0.77465]
[1778607665073,59.52,80444.94,79.2,-0.00879,1e-05,0.77465]
[1778607666199,59.52,80445.1,79.2,-0.00879,1e-05,0.7745]
[1778607669726,59.52,80444.84,79.2,-0.0088,1e-05,0.77474]
[1778607670155,59.52,80444.84,79.2,-0.0088,1e-05,0.77474]
[1778607672314,59.52,80444.93,79.2,-0.00879,1e-05,0.77466]
[1778607672976,59.52,80444.93,79.2,-0.00879,1e-05,0.77466]
[1778607676990,59.52,80444.63,79.2,-0.0088,1e-05,0.77494]
[1778607677854,59.52,80447.5,79.2,-0.00876,1e-05,0.77224]
[1778607679031,59.52,80448.03,79.2,-0.00876,1e-05,0.77175]
[1778607680560,59.52,80447.87,79.2,-0.00876,1e-05,0.7719]
[1778607681721,59.52,80447.7,79.2,-0.00876,1e-05,0.77206]
[1778607682211,59.52,80447.7,79.2,-0.00876,1e-05,0.77206]
[1778607682959,59.52,80447.67,79.2,-0.00876,1e-05,0.77208]
[1778607683685,59.52,80447.67,79.2,-0.00876,1e-05,0.77208]
[1778607684312,59.52,80447.87,79.2,-0.00876,1e-05,0.7719]
[1778607684456,59.52,80447.87,79.2,-0.00876,1e-05,0.7719]
[1778607689560,59.52,80445.49,79.2,-0.00879,1e-05,0.77413]
[1778607692999,59.52,80444.72,79.2,-0.00876,1e-05,0.77189]
[1778607693712,59.52,80443.85,79.2,-0.00878,1e-05,0.77271]
[1778607699630,59.52,80445.7,79.2,-0.00875,1e-05,0.77097]
[1778607701754,59.52,80445.62,79.2,-0.00875,1e-05,0.77105]
[1778607702495,59.52,80445.58,79.2,-0.00875,1e-05,0.77108]
[1778607707686,59.52,80444.8,79.2,-0.00876,1e-05,0.77181]
[1778607708763,59.52,80444.8,79.2,-0.00876,1e-05,0.77181]
[1778607709307,59.52,80444.8,79.2,-0.00876,1e-05,0.77181]
[1778607711586,59.52,80445.12,79.2,-0.00876,1e-05,0.77151]
[1778607712000,59.52,80445.12,79.2,-0.00876,1e-05,0.77151]
[1778607712511,59.52,80445.26,79.2,-0.00876,1e-05,0.77138]
[1778607713043,59.52,80445.26,79.2,-0.00876,1e-05,0.77138]
[1778607714568,59.52,80445.71,79.2,-0.00875,1e-05,0.77096]
[1778607714631,59.52,80445.71,79.2,-0.00875,1e-05,0.77096]
[1778607716087,59.52,80447.65,79.2,-0.00873,1e-05,0.76915]
[1778607717410,59.52,80448.04,79.2,-0.00872,1e-05,0.76878]
[1778607723184,59.52,80448.34,79.2,-0.00872,1e-05,0.7685]
[1778607723855,59.52,80448.58,79.2,-0.00872,1e-05,0.76828]
[1778607726284,59.52,80448.59,79.2,-0.00872,1e-05,0.76827]
[1778607726799,59.52,80449.8,79.2,-0.0087,1e-05,0.76714]
[1778607727826,59.52,80457.51,79.2,-0.00861,1e-05,0.75997]
[1778607727875,59.52,80457.51,79.2,-0.00861,1e-05,0.75997]
[1778607728667,59.52,80462.1,79.2,-0.00855,1e-05,0.75573]
[1778607729122,59.52,80462.1,79.2,-0.00855,1e-05,0.75573]
[1778607736910,59.52,80463.48,79.2,-0.00854,1e-05,0.75446]
[1778607737639,59.52,80463.55,79.2,-0.00854,1e-05,0.75439]
[1778607741299,59.52,80463.33,79.2,-0.00854,1e-05,0.75459]
[1778607742011,59.52,80463.92,79.2,-0.00853,1e-05,0.75405]
[1778607742687,59.52,80464.64,79.2,-0.00852,1e-05,0.75339]
[1778607743012,59.52,80464.64,79.2,-0.00852,1e-05,0.75339]
[1778607747176,59.52,80457.14,79.2,-0.00861,1e-05,0.76031]
[1778607747218,59.52,80457.14,79.2,-0.00861,1e-05,0.76031]
[1778607753002,59.52,80446.61,79.2,-0.00871,1e-05,0.76716]
[1778607755537,59.52,80446.29,79.2,-0.00871,1e-05,0.76746]
[1778607756048,59.52,80446.29,79.2,-0.00871,1e-05,0.76746]
[1778607758836,59.52,80446.14,79.2,-0.00871,1e-05,0.7676]
[1778607759430,59.52,80445.86,79.2,-0.00872,1e-05,0.76786]
[1778607762770,59.52,80441.57,79.2,-0.00877,1e-05,0.77188]
[1778607764121,59.52,80438.53,79.2,-0.00881,1e-05,0.77474]
[1778607765646,59.52,80434.12,79.2,-0.00886,1e-05,0.7789]
[1778607766124,59.52,80434.12,79.2,-0.00886,1e-05,0.7789]
[1778607768240,59.52,80433.46,79.2,-0.00887,1e-05,0.77953]
[1778607768333,59.52,80433.46,79.2,-0.00887,1e-05,0.77953]
[1778607770814,59.52,80430.98,79.2,-0.0089,1e-05,0.78188]
[1778607771153,59.52,80430.98,79.2,-0.0089,1e-05,0.78188]
[1778607773259,59.52,80428.26,79.2,-0.00894,1e-05,0.78446]
[1778607774013,59.52,80425.2,79.2,-0.00897,1e-05,0.78738]
[1778607779184,59.52,80425.65,79.2,-0.00897,1e-05,0.78695]
[1778607781243,59.52,80426.98,79.2,-0.00895,1e-05,0.78568]
[1778607781363,59.52,80426.98,79.2,-0.00895,1e-05,0.78568]
[1778607782725,59.52,80431.41,79.2,-0.0089,1e-05,0.78147]
[1778607783273,59.52,80431.41,79.2,-0.0089,1e-05,0.78147]
[1778607785454,59.52,80436.38,79.2,-0.00883,1e-05,0.77677]
[1778607785809,59.52,80436.38,79.2,-0.00883,1e-05,0.77677]
[1778607788252,59.52,80440.04,79.2,-0.00879,1e-05,0.77332]
[1778607789553,59.52,80440.43,79.2,-0.00878,1e-05,0.77295]
[1778607792752,59.52,80438.79,79.2,-0.00881,1e-05,0.7745]
[1778607794950,59.52,80436.6,79.2,-0.00883,1e-05,0.77656]
[1778607800333,59.52,80437.06,79.2,-0.00883,1e-05,0.77613]
[1778607801101,59.52,80437.06,79.2,-0.00883,1e-05,0.77613]
[1778607801824,59.52,80436.56,79.2,-0.00883,1e-05,0.7766]
[1778607807382,59.52,80437.01,79.2,-0.00883,1e-05,0.77617]
[1778607808935,59.52,80437.05,79.2,-0.00883,1e-05,0.77613]
[1778607809533,59.52,80437.2,79.2,-0.00882,1e-05,0.77599]
[1778607810049,59.52,80437.2,79.2,-0.00882,1e-05,0.77599]
[1778607810696,59.52,80437.28,79.2,-0.00882,1e-05,0.77592]
[1778607814691,59.52,80437.48,79.2,-0.00879,1e-05,0.77276]
[1778607815291,59.52,80437.48,79.2,-0.00879,1e-05,0.77276]
[1778607820113,59.52,80437.48,79.2,-0.00879,1e-05,0.77276]
[1778607820852,59.52,80437.65,79.2,-0.00879,1e-05,0.7726]
[1778607827398,59.52,80437.71,79.2,-0.00879,1e-05,0.77254]
[1778607827976,59.52,80437.94,79.2,-0.00878,1e-05,0.77232]
[1778607830432,59.52,80437.99,79.2,-0.00878,1e-05,0.77228]
[1778607830947,59.52,80437.99,79.2,-0.00878,1e-05,0.77228]
[1778607831674,59.52,80437.99,79.2,-0.00878,1e-05,0.77228]
[1778607832209,59.52,80437.99,79.2,-0.00878,1e-05,0.77228]
[1778607833662,59.52,80437.73,79.2,-0.00879,1e-05,0.77252]
[1778607834277,59.52,80437.73,79.2,-0.00879,1e-05,0.77252]
[1778607835551,59.52,80437.72,79.2,-0.00879,1e-05,0.77253]
[1778607836039,59.52,80437.72,79.2,-0.00879,1e-05,0.77253]
[1778607841027,59.52,80439.56,79.2,-0.00876,1e-05,0.7708]
[1778607841229,59.52,80439.56,79.2,-0.00876,1e-05,0.7708]
[1778607843635,59.52,80456.63,79.2,-0.00856,1e-05,0.75493]
[1778607844650,59.52,80456.63,79.2,-0.00856,1e-05,0.75493]
[1778607845391,59.52,80456.63,79.2,-0.00856,1e-05,0.75493]
[1778607847896,59.52,80456.14,79.2,-0.00856,1e-05,0.75538]
[1778607848483,59.52,80457.22,79.2,-0.00855,1e-05,0.75438]
[1778607851345,59.52,80464.57,79.2,-0.00846,1e-05,0.74764]
[1778607851436,59.52,80464.57,79.2,-0.00846,1e-05,0.74764]
[1778607855549,59.52,80469.71,79.2,-0.0084,1e-05,0.74295]
[1778607855631,59.52,80469.71,79.2,-0.0084,1e-05,0.74295]
[1778607855658,59.52,80469.71,79.2,-0.0084,1e-05,0.74295]
[1778607856331,59.52,80478.97,79.2,-0.00829,1e-05,0.73456]
[1778607856622,59.52,80478.97,79.2,-0.00829,1e-05,0.73456]
[1778607856736,59.52,80478.97,79.2,-0.00829,1e-05,0.73456]
[1778607857344,59.52,80478.97,79.2,-0.00829,1e-05,0.73456]
[1778607857431,59.52,80489.04,79.2,-0.00817,1e-05,0.72553]
[1778607862784,59.52,80495.46,79.2,-0.0081,1e-05,0.71983]
[1778607864922,59.52,80495.6,79.2,-0.0081,1e-05,0.7197]
[1778607865244,59.52,80495.6,79.2,-0.0081,1e-05,0.7197]
[1778607872785,59.52,80495.22,79.2,-0.0081,1e-05,0.72004]
[1778607872787,59.52,80495.22,79.2,-0.0081,1e-05,0.72004]
[1778607873175,59.52,80495.22,79.2,-0.0081,1e-05,0.72004]
[1778607878139,59.52,80491.41,79.2,-0.00812,1e-05,0.72059]
[1778607883931,59.52,80492.62,79.2,-0.0081,1e-05,0.71952]
[1778607884676,59.52,80492.62,79.2,-0.0081,1e-05,0.71952]
[1778607886011,59.52,80492.38,79.2,-0.0081,1e-05,0.71973]
[1778607886591,59.52,80492.6,79.2,-0.0081,1e-05,0.71953]
[1778607890751,59.52,80492.75,79.2,-0.0081,1e-05,0.7194]
[1778607891949,59.52,80492.75,79.2,-0.0081,1e-05,0.7194]
[1778607895174,59.52,80492.75,79.2,-0.0081,1e-05,0.7194]
[1778607895911,59.52,80492.82,79.2,-0.0081,1e-05,0.71934]
[1778607900158,59.52,80492.39,79.2,-0.0081,1e-05,0.71972]
[1778607900794,59.52,80492.52,79.2,-0.0081,1e-05,0.7196]
[1778607902140,59.52,80494.64,79.2,-0.00808,1e-05,0.71773]
[1778607902775,59.52,80496.4,79.2,-0.00806,1e-05,0.71617]
[1778607904677,59.52,80501.66,79.2,-0.008,1e-05,0.71154]
[1778607905784,59.52,80496.27,79.2,-0.00806,1e-05,0.71629]
[1778607906305,59.52,80496.27,79.2,-0.00806,1e-05,0.71629]
[1778607907108,59.52,80497.23,79.2,-0.00805,1e-05,0.71544]
[1778607907770,59.52,80496.85,79.2,-0.00805,1e-05,0.71577]
[1778607908248,59.52,80496.85,79.2,-0.00805,1e-05,0.71577]
[1778607918068,59.52,80502.71,79.2,-0.00799,1e-05,0.71062]
[1778607918736,59.52,80502.9,79.2,-0.00798,1e-05,0.71045]
[1778607923240,59.52,80502.5,79.2,-0.00799,1e-05,0.7108]
[1778607923977,59.52,80502.98,79.2,-0.00798,1e-05,0.71038]
[1778607926456,59.52,80503.69,79.2,-0.00798,1e-05,0.70976]
[1778607927062,59.52,80503.68,79.2,-0.00798,1e-05,0.70977]
[1778607930575,59.52,80506.08,79.2,-0.00795,1e-05,0.70767]
[1778607931010,59.52,80506.08,79.2,-0.00795,1e-05,0.70767]
[1778607932510,59.52,80506.03,79.2,-0.00792,1e-05,0.70492]
[1778607934265,59.52,80506.02,79.2,-0.00792,1e-05,0.70493]
[1778607939317,59.52,80506.12,79.2,-0.00792,1e-05,0.70484]
[1778607940818,59.52,80505.85,79.2,-0.00792,1e-05,0.70507]
[1778607942079,59.52,80505.88,79.2,-0.00792,1e-05,0.70505]
[1778607942745,59.52,80505.98,79.2,-0.00792,1e-05,0.70496]
[1778607944770,59.52,80506.28,79.2,-0.00792,1e-05,0.7047]
[1778607946001,59.52,80507.8,79.2,-0.0079,1e-05,0.70338]
[1778607946666,59.52,80509.02,79.2,-0.00788,1e-05,0.70232]
[1778607950142,59.52,80507.57,79.2,-0.0079,1e-05,0.70358]
[1778607950781,59.52,80507.54,79.2,-0.0079,1e-05,0.7036]
[1778607951546,59.52,80507.54,79.2,-0.0079,1e-05,0.7036]
[1778607951573,59.52,80507.31,79.2,-0.0079,1e-05,0.7038]
[1778607952408,59.52,80495.1,79.2,-0.00804,1e-05,0.7145]
[1778607954426,59.52,80484.69,79.2,-0.00816,1e-05,0.72373]
[1778607955432,59.52,80484.69,79.2,-0.00816,1e-05,0.72373]
[1778607956081,59.52,80483.23,79.2,-0.00818,1e-05,0.72503]
[1778607957872,59.52,80482.7,79.2,-0.00818,1e-05,0.7255]
[1778607958606,59.52,80482.7,79.2,-0.00818,1e-05,0.7255]
[1778607959150,59.52,80482.7,79.2,-0.00818,1e-05,0.7255]
[1778607959970,59.52,80482.65,79.2,-0.00819,1e-05,0.72555]
[1778607961031,59.52,80482.79,79.2,-0.00818,1e-05,0.72542]
[1778607961753,59.52,80483.49,79.2,-0.00818,1e-05,0.7248]
[1778607963488,59.52,80474.44,79.2,-0.00828,1e-05,0.73291]
[1778607963642,59.52,80474.44,79.2,-0.00828,1e-05,0.73291]
[1778607964420,59.52,80474.44,79.2,-0.00828,1e-05,0.73291]
[1778607966509,59.52,80459.18,79.2,-0.00846,1e-05,0.74676]
[1778607966626,59.52,80459.18,79.2,-0.00846,1e-05,0.74676]
[1778607967987,59.52,80453.65,79.2,-0.00853,1e-05,0.75183]
[1778607973558,59.52,80447.77,79.2,-0.0086,1e-05,0.75725]
[1778607975572,59.52,80458.09,79.2,-0.00847,1e-05,0.74776]
[1778607976222,59.52,80458.09,79.2,-0.00847,1e-05,0.74776]
[1778607977016,59.52,80461.0,79.2,-0.00844,1e-05,0.74509]
[1778607977670,59.52,80462.25,79.2,-0.00842,1e-05,0.74395]
[1778607978169,59.52,80462.25,79.2,-0.00842,1e-05,0.74395]
[1778607980009,59.52,80461.85,79.2,-0.00843,1e-05,0.74432]
[1778607980807,59.52,80461.75,79.2,-0.00843,1e-05,0.74441]
[1778607985884,59.52,80461.71,79.2,-0.00843,1e-05,0.74445]
[1778607987058,59.52,80461.71,79.2,-0.00843,1e-05,0.74445]
[1778607987435,59.52,80461.71,79.2,-0.00843,1e-05,0.74445]
[1778607987447,59.52,80461.71,79.2,-0.00843,1e-05,0.74445]
[1778607988232,59.52,80461.95,79.2,-0.00843,1e-05,0.74423]
[1778607988494,59.52,80461.95,79.2,-0.00843,1e-05,0.74423]
[1778607993630,59.52,80462.86,79.2,-0.00839,1e-05,0.7405]
[1778607994255,59.52,80462.86,79.2,-0.00839,1e-05,0.7405]
[1778607996057,59.52,80468.81,79.2,-0.00832,1e-05,0.73511]
[1778607996747,59.52,80469.03,79.2,-0.00831,1e-05,0.73491]
[1778608000531,59.52,80470.74,79.2,-0.00829,1e-05,0.73337]
[1778608001581,59.52,80472.31,79.2,-0.00827,1e-05,0.73196]
[1778608002099,59.52,80472.49,79.2,-0.00827,1e-05,0.7318]
[1778608002764,59.52,80473.45,79.2,-0.00826,1e-05,0.73093]
[1778608007797,59.52,80474.22,79.2,-0.00825,1e-05,0.73024]
[1778608012916,59.52,80473.43,79.2,-0.00826,1e-05,0.73095]
[1778608013899,59.52,80473.43,79.2,-0.00826,1e-05,0.73095]
[1778608019881,59.52,80474.76,79.2,-0.00825,1e-05,0.72976]
[1778608025025,59.52,80476.24,79.2,-0.00823,1e-05,0.72843]
[1778608025782,59.52,80476.46,79.2,-0.00823,1e-05,0.72823]
[1778608026262,59.52,80476.46,79.2,-0.00823,1e-05,0.72823]
[1778608027146,59.52,80480.5,79.2,-0.00818,1e-05,0.72462]
[1778608032973,59.52,80481.54,79.2,-0.00817,1e-05,0.72369]
[1778608038008,59.52,80481.63,79.2,-0.00817,1e-05,0.72361]
[1778608039014,59.52,80481.63,79.2,-0.00817,1e-05,0.72361]
[1778608039742,59.52,80481.56,79.2,-0.00817,1e-05,0.72367]
[1778608042036,59.52,80493.2,79.2,-0.00803,1e-05,0.71336]
[1778608043180,59.52,80493.2,79.2,-0.00803,1e-05,0.71336]
[1778608045005,59.52,80493.53,79.2,-0.00803,1e-05,0.71307]
[1778608047246,59.52,80493.31,79.2,-0.00803,1e-05,0.71326]
[1778608047909,59.52,80493.05,79.2,-0.00803,1e-05,0.71349]
[1778608052615,59.52,80493.14,79.2,-0.008,1e-05,0.71059]
[1778608052699,59.52,80494.01,79.2,-0.00799,1e-05,0.70983]
[1778608053718,59.52,80498.36,79.2,-0.00794,1e-05,0.70602]
[1778608053996,59.52,80498.36,79.2,-0.00794,1e-05,0.70602]
[1778608055376,59.52,80499.13,79.2,-0.00794,1e-05,0.70535]
[1778608056164,59.52,80500.84,79.2,-0.00792,1e-05,0.70386]
[1778608060463,59.52,80501.11,79.2,-0.00791,1e-05,0.70362]
[1778608060960,59.52,80499.82,79.2,-0.00793,1e-05,0.70475]
[1778608061655,59.52,80499.82,79.2,-0.00793,1e-05,0.70475]
[1778608062112,59.52,80499.44,79.2,-0.00793,1e-05,0.70508]
[1778608067530,59.52,80501.05,79.2,-0.00791,1e-05,0.70367]
[1778608068199,59.52,80500.2,79.2,-0.00792,1e-05,0.70441]
[1778608070390,59.52,80500.16,79.2,-0.00792,1e-05,0.70445]
[1778608070923,59.52,80501.58,79.2,-0.00791,1e-05,0.70321]
[1778608072101,59.52,80499.83,79.2,-0.00793,1e-05,0.70474]
[1778608073598,59.52,80499.84,79.2,-0.00793,1e-05,0.70473]
[1778608075758,59.52,80500.04,79.2,-0.00792,1e-05,0.70455]
[1778608076399,59.52,80500.04,79.2,-0.00792,1e-05,0.70455]
[1778608079132,59.52,80501.19,79.2,-0.00791,1e-05,0.70355]
[1778608079792,59.52,80501.19,79.2,-0.00791,1e-05,0.70355]
[1778608082160,59.52,80501.7,79.2,-0.00791,1e-05,0.70311]
[1778608082433,59.52,80501.7,79.2,-0.00791,1e-05,0.70311]
[1778608084361,59.52,80490.08,79.2,-0.00804,1e-05,0.71329]
[1778608085712,59.52,80483.93,79.2,-0.00811,1e-05,0.71872]
[1778608086080,59.52,80483.93,79.2,-0.00811,1e-05,0.71872]
[1778608087223,59.52,80480.26,79.2,-0.00815,1e-05,0.72198]
[1778608088218,59.52,80478.85,79.2,-0.00817,1e-05,0.72324]
[1778608090900,59.52,80479.68,79.2,-0.00816,1e-05,0.7225]
[1778608092208,59.52,80479.55,79.2,-0.00816,1e-05,0.72262]
[1778608092548,59.52,80479.55,79.2,-0.00816,1e-05,0.72262]
[1778608094966,59.52,80479.09,79.2,-0.00816,1e-05,0.72303]
[1778608096963,59.52,80479.36,79.2,-0.00816,1e-05,0.72279]
[1778608097411,59.52,80479.36,79.2,-0.00816,1e-05,0.72279]
[1778608098436,59.52,80479.38,79.2,-0.00816,1e-05,0.72277]
[1778608098827,59.52,80479.12,79.2,-0.00816,1e-05,0.723]
[1778608100974,59.52,80478.56,79.2,-0.00817,1e-05,0.7235]
[1778608101587,59.52,80478.56,79.2,-0.00817,1e-05,0.7235]
[1778608102760,59.52,80477.84,79.2,-0.00818,1e-05,0.72414]
[1778608103520,59.52,80477.84,79.2,-0.00818,1e-05,0.72414]
[1778608106939,59.52,80476.93,79.2,-0.00819,1e-05,0.72495]
[1778608108251,59.52,80478.2,79.2,-0.00817,1e-05,0.72382]
[1778608109927,59.52,80477.25,79.2,-0.00819,1e-05,0.72467]
[1778608110899,59.52,80477.38,79.2,-0.00818,1e-05,0.72455]
[1778608116559,59.52,80477.87,79.2,-0.00815,1e-05,0.72127]
[1778608119904,59.52,80478.89,79.2,-0.00814,1e-05,0.72036]
[1778608120645,59.52,80478.89,79.2,-0.00814,1e-05,0.72036]
[1778608122816,59.52,80477.12,79.2,-0.00816,1e-05,0.72194]
[1778608124763,59.52,80477.0,79.2,-0.00816,1e-05,0.72204]
[1778608124813,59.52,80477.0,79.2,-0.00816,1e-05,0.72204]
[1778608125291,59.52,80477.0,79.2,-0.00816,1e-05,0.72204]
[1778608127578,59.52,80465.31,79.2,-0.00829,1e-05,0.73252]
[1778608128135,59.52,80463.45,79.2,-0.00832,1e-05,0.7342]
[1778608130171,59.52,80463.43,79.2,-0.00832,1e-05,0.73421]
[1778608130902,59.52,80463.25,79.2,-0.00832,1e-05,0.73438]
[1778608133685,59.52,80463.18,79.2,-0.00832,1e-05,0.73444]
[1778608134473,59.52,80463.32,79.2,-0.00832,1e-05,0.73431]
[1778608136474,59.52,80462.37,79.2,-0.00833,1e-05,0.73517]
[1778608137845,59.52,80465.74,79.2,-0.00829,1e-05,0.73213]
[1778608141416,59.52,80465.15,79.2,-0.0083,1e-05,0.73266]
[1778608141876,59.52,80466.32,79.2,-0.00828,1e-05,0.73161]
[1778608142022,59.52,80466.32,79.2,-0.00828,1e-05,0.73161]
[1778608142274,59.52,80466.32,79.2,-0.00828,1e-05,0.73161]
[1778608144745,59.52,80470.47,79.2,-0.00823,1e-05,0.72788]
[1778608145474,59.52,80471.49,79.2,-0.00822,1e-05,0.72696]
[1778608145976,59.52,80471.49,79.2,-0.00822,1e-05,0.72696]
[1778608146656,59.52,80471.49,79.2,-0.00822,1e-05,0.72696]
[1778608150317,59.52,80474.84,79.2,-0.00818,1e-05,0.72397]
[1778608151033,59.52,80474.44,79.2,-0.00819,1e-05,0.72433]
[1778608152324,59.52,80474.38,79.2,-0.00819,1e-05,0.72438]
[1778608152892,59.52,80474.51,79.2,-0.00819,1e-05,0.72426]
[1778608157109,59.52,80473.68,79.2,-0.0082,1e-05,0.725]
[1778608157914,59.52,80469.39,79.2,-0.00825,1e-05,0.72885]
[1778608159773,59.52,80467.37,79.2,-0.00827,1e-05,0.73066]
[1778608160902,59.52,80467.1,79.2,-0.00827,1e-05,0.73091]
[1778608162976,59.52,80466.68,79.2,-0.00828,1e-05,0.73128]
[1778608163741,59.52,80466.68,79.2,-0.00828,1e-05,0.73128]
[1778608166526,59.52,80466.56,79.2,-0.00828,1e-05,0.73139]
[1778608167832,59.52,80466.58,79.2,-0.00828,1e-05,0.73137]
[1778608172957,59.52,80466.55,79.2,-0.00825,1e-05,0.72853]
[1778608177901,59.52,80467.42,79.2,-0.00824,1e-05,0.72775]
[1778608178620,59.52,80467.42,79.2,-0.00824,1e-05,0.72775]
[1778608179269,59.52,80465.9,79.2,-0.00825,1e-05,0.72911]
[1778608179801,59.52,80464.6,79.2,-0.00827,1e-05,0.73028]
[1778608185427,59.52,80464.29,79.2,-0.00827,1e-05,0.73056]
[1778608186045,59.52,80464.86,79.2,-0.00827,1e-05,0.73005]
[1778608187771,59.52,80465.72,79.2,-0.00826,1e-05,0.72928]
[1778608189056,59.52,80465.46,79.2,-0.00826,1e-05,0.72951]
[1778608191502,59.52,80466.85,79.2,-0.00824,1e-05,0.72826]
[1778608192130,59.52,80466.43,79.2,-0.00825,1e-05,0.72864]
[1778608196174,59.52,80467.1,79.2,-0.00824,1e-05,0.72804]
[1778608196925,59.52,80466.24,79.2,-0.00825,1e-05,0.72881]
[1778608200066,59.52,80465.99,79.2,-0.00825,1e-05,0.72903]
[1778608200732,59.52,80465.99,79.2,-0.00825,1e-05,0.72903]
[1778608204343,59.52,80465.0,79.2,-0.00827,1e-05,0.72992]
[1778608205817,59.52,80465.13,79.2,-0.00826,1e-05,0.72981]
[1778608209082,59.52,80465.2,79.2,-0.00826,1e-05,0.72974]
[1778608210554,59.52,80465.2,79.2,-0.00826,1e-05,0.72974]
[1778608212140,59.52,80466.03,79.2,-0.00825,1e-05,0.729]
[1778608212902,59.52,80466.1,79.2,-0.00825,1e-05,0.72893]
[1778608215177,59.52,80466.14,79.2,-0.00825,1e-05,0.7289]
[1778608215246,59.52,80466.14,79.2,-0.00825,1e-05,0.7289]
[1778608215256,59.52,80466.14,79.2,-0.00825,1e-05,0.7289]
[1778608215274,59.52,80466.14,79.2,-0.00825,1e-05,0.7289]
[1778608216260,59.52,80478.78,79.2,-0.00811,1e-05,0.71762]
[1778608222228,59.52,80478.62,79.2,-0.00811,1e-05,0.71776]
[1778608222883,59.52,80478.15,79.2,-0.00811,1e-05,0.71818]
[1778608224945,59.52,80478.69,79.2,-0.00811,1e-05,0.7177]
[1778608226116,59.52,80479.59,79.2,-0.0081,1e-05,0.7169]
[1778608226330,59.52,80470.8,79.2,-0.0082,1e-05,0.72472]
[1778608227955,59.52,80465.56,79.2,-0.00826,1e-05,0.72942]
[1778608228590,59.52,80465.56,79.2,-0.00826,1e-05,0.72942]
[1778608229271,59.52,80464.56,79.2,-0.00827,1e-05,0.73032]
[1778608229865,59.52,80464.31,79.2,-0.00827,1e-05,0.73054]
[1778608234487,59.52,80455.69,79.2,-0.00834,1e-05,0.73544]
[1778608235326,59.52,80456.53,79.2,-0.00833,1e-05,0.73468]
[1778608235455,59.52,80456.53,79.2,-0.00833,1e-05,0.73468]
[1778608235468,59.52,80456.53,79.2,-0.00833,1e-05,0.73468]
[1778608235979,59.52,80456.89,79.2,-0.00833,1e-05,0.73436]
[1778608236597,59.52,80456.89,79.2,-0.00833,1e-05,0.73436]
[1778608236698,59.52,80467.37,79.2,-0.00821,1e-05,0.72493]
[1778608242446,59.52,80471.58,79.2,-0.00816,1e-05,0.72117]
[1778608245984,59.52,80471.31,79.2,-0.00816,1e-05,0.72141]
[1778608246759,59.52,80471.31,79.2,-0.00816,1e-05,0.72141]
[1778608248043,59.52,80471.03,79.2,-0.00816,1e-05,0.72166]
[1778608248751,59.52,80471.03,79.2,-0.00816,1e-05,0.72166]
[1778608249273,59.52,80471.03,79.2,-0.00816,1e-05,0.72166]
[1778608249966,59.52,80471.37,79.2,-0.00816,1e-05,0.72136]
[1778608253935,59.52,80470.71,79.2,-0.00817,1e-05,0.72195]
[1778608254798,59.52,80470.71,79.2,-0.00817,1e-05,0.72195]
[1778608261123,59.52,80468.53,79.2,-0.00819,1e-05,0.72389]
[1778608262468,59.52,80468.71,79.2,-0.00819,1e-05,0.72373]
[1778608265350,59.52,80466.24,79.2,-0.00822,1e-05,0.72594]
[1778608265412,59.52,80466.24,79.2,-0.00822,1e-05,0.72594]
[1778608266740,59.52,80468.91,79.2,-0.00819,1e-05,0.72355]
[1778608267905,59.52,80471.06,79.2,-0.00816,1e-05,0.72164]
[1778608267963,59.52,80471.06,79.2,-0.00816,1e-05,0.72164]
[1778608267975,59.52,80471.06,79.2,-0.00816,1e-05,0.72164]
[1778608270704,59.52,80480.64,79.2,-0.00805,1e-05,0.71314]
[1778608271090,59.52,80480.52,79.2,-0.00805,1e-05,0.71325]
[1778608275743,59.52,80481.57,79.2,-0.00804,1e-05,0.71232]
[1778608277225,59.52,80481.4,79.2,-0.00804,1e-05,0.71247]
[1778608279796,59.52,80492.4,79.2,-0.00792,1e-05,0.70282]
[1778608282218,59.52,80493.85,79.2,-0.0079,1e-05,0.70156]
[1778608285239,59.52,80493.92,79.2,-0.0079,1e-05,0.7015]
[1778608287164,59.52,80489.95,79.2,-0.00795,1e-05,0.70496]
[1778608292802,59.52,80490.17,79.2,-0.00791,1e-05,0.70197]
[1778608296790,59.52,80491.49,79.2,-0.0079,1e-05,0.70082]
[1778608297393,59.52,80495.31,79.2,-0.00786,1e-05,0.6975]
[1778608299091,59.52,80497.35,79.2,-0.00783,1e-05,0.69573]
[1778608299754,59.52,80497.35,79.2,-0.00783,1e-05,0.69573]
[1778608304752,59.52,80494.25,79.2,-0.00787,1e-05,0.69842]
[1778608305480,59.52,80494.36,79.2,-0.00787,1e-05,0.69833]
[1778608309587,59.52,80494.39,79.2,-0.00787,1e-05,0.6983]
[1778608310190,59.52,80494.08,79.2,-0.00787,1e-05,0.69857]
[1778608311988,59.52,80494.08,79.2,-0.00787,1e-05,0.69857]
[1778608312624,59.52,80494.08,79.2,-0.00787,1e-05,0.69857]
[1778608316703,59.52,80493.94,79.2,-0.00787,1e-05,0.69869]
[1778608317286,59.52,80494.09,79.2,-0.00787,1e-05,0.69856]
[1778608319015,59.52,80494.31,79.2,-0.00787,1e-05,0.69837]
[1778608320531,59.52,80494.31,79.2,-0.00787,1e-05,0.69837]
[1778608323743,59.52,80494.71,79.2,-0.00786,1e-05,0.69802]
[1778608323854,59.52,80494.71,79.2,-0.00786,1e-05,0.69802]
[1778608324625,59.52,80494.72,79.2,-0.00786,1e-05,0.69801]
[1778608325137,59.52,80494.43,79.2,-0.00787,1e-05,0.69826]
[1778608326512,59.52,80496.22,79.2,-0.00785,1e-05,0.69671]
[1778608326983,59.52,80497.01,79.2,-0.00784,1e-05,0.69603]
[1778608329404,59.52,80496.94,79.2,-0.00784,1e-05,0.69609]
[1778608329627,59.52,80496.94,79.2,-0.00784,1e-05,0.69609]
[1778608332282,59.52,80502.75,79.2,-0.00777,1e-05,0.69108]
[1778608332298,59.52,80502.75,79.2,-0.00777,1e-05,0.69108]
[1778608332334,59.52,80502.75,79.2,-0.00777,1e-05,0.69108]
[1778608337544,59.52,80502.57,79.2,-0.00778,1e-05,0.69123]
[1778608342497,59.52,80503.74,79.2,-0.00776,1e-05,0.69023]
[1778608348192,59.52,80513.29,79.2,-0.00766,1e-05,0.68206]
[1778608353229,59.52,80513.23,79.2,-0.00763,1e-05,0.67937]
[1778608358262,59.52,80511.36,79.2,-0.00765,1e-05,0.68096]
[1778608363297,59.52,80504.45,79.2,-0.00772,1e-05,0.68685]
[1778608367325,59.52,80512.97,79.2,-0.00763,1e-05,0.67959]
[1778608372360,59.52,80515.8,79.2,-0.0076,1e-05,0.67719]
[1778608377395,59.52,80517.81,79.2,-0.00758,1e-05,0.67549]
[1778608382768,59.52,80518.95,79.2,-0.00757,1e-05,0.67453]
[1778608384662,59.52,80518.65,79.2,-0.00757,1e-05,0.67479]
[1778608384675,59.52,80518.65,79.2,-0.00757,1e-05,0.67479]
[1778608388254,59.52,80518.67,79.2,-0.00757,1e-05,0.67477]
[1778608388273,59.52,80518.67,79.2,-0.00757,1e-05,0.67477]
[1778608393215,59.52,80524.55,79.2,-0.0075,1e-05,0.66982]
[1778608394977,59.52,80522.35,79.2,-0.00753,1e-05,0.67167]
[1778608395328,59.52,80520.71,79.2,-0.00755,1e-05,0.67305]
[1778608395492,59.52,80520.71,79.2,-0.00755,1e-05,0.67305]
[1778608396227,59.52,80517.31,79.2,-0.00758,1e-05,0.67592]
[1778608396896,59.52,80517.31,79.2,-0.00758,1e-05,0.67592]
[1778608404585,59.52,80517.61,79.2,-0.00758,1e-05,0.67566]
[1778608405258,59.52,80517.61,79.2,-0.00758,1e-05,0.67566]
[1778608405318,59.52,80517.61,79.2,-0.00758,1e-05,0.67566]
[1778608410546,59.52,80520.29,79.2,-0.00755,1e-05,0.6734]
[1778608411130,59.52,80518.79,79.2,-0.00757,1e-05,0.67467]
[1778608412677,59.52,80518.22,79.2,-0.00754,1e-05,0.67242]
[1778608413389,59.52,80517.7,79.2,-0.00755,1e-05,0.67286]
[1778608418684,59.52,80519.1,79.2,-0.00753,1e-05,0.67168]
[1778608420767,59.52,80521.89,79.2,-0.0075,1e-05,0.66934]
[1778608421335,59.52,80523.2,79.2,-0.00749,1e-05,0.66824]
[1778608422217,59.52,80522.73,79.2,-0.0075,1e-05,0.66864]
[1778608422761,59.52,80522.73,79.2,-0.0075,1e-05,0.66864]
[1778608426859,59.52,80519.57,79.2,-0.00753,1e-05,0.67129]
[1778608427670,59.52,80519.55,79.2,-0.00753,1e-05,0.67131]
[1778608428234,59.52,80520.14,79.2,-0.00752,1e-05,0.67081]
[1778608428876,59.52,80520.14,79.2,-0.00752,1e-05,0.67081]
[1778608432928,59.52,80520.01,79.2,-0.00752,1e-05,0.67092]
[1778608433559,59.52,80519.94,79.2,-0.00753,1e-05,0.67098]
[1778608438834,59.52,80519.25,79.2,-0.00753,1e-05,0.67156]
[1778608441924,59.52,80520.41,79.2,-0.00752,1e-05,0.67058]
[1778608442573,59.52,80524.25,79.2,-0.00748,1e-05,0.66737]
[1778608443467,59.52,80524.9,79.2,-0.00747,1e-05,0.66682]
[1778608444957,59.52,80527.41,79.2,-0.00744,1e-05,0.66473]
[1778608449757,59.52,80526.46,79.2,-0.00746,1e-05,0.66552]
[1778608450193,59.52,80526.89,79.2,-0.00745,1e-05,0.66516]
[1778608450829,59.52,80526.89,79.2,-0.00745,1e-05,0.66516]
[1778608450951,59.52,80526.89,79.2,-0.00745,1e-05,0.66516]
[1778608451644,59.52,80531.04,79.2,-0.00741,1e-05,0.66171]
[1778608452199,59.52,80534.12,79.2,-0.00737,1e-05,0.65915]
[1778608454351,59.52,80543.78,79.2,-0.00727,1e-05,0.6512]
[1778608454364,59.52,80543.78,79.2,-0.00727,1e-05,0.6512]
[1778608455717,59.52,80543.66,79.2,-0.00727,1e-05,0.6513]
[1778608456286,59.52,80545.03,79.2,-0.00726,1e-05,0.65018]
[1778608457503,59.52,80544.07,79.2,-0.00727,1e-05,0.65096]
[1778608457802,59.52,80544.07,79.2,-0.00727,1e-05,0.65096]
[1778608457969,59.52,80554.62,79.2,-0.00716,1e-05,0.64237]
[1778608458483,59.52,80554.62,79.2,-0.00716,1e-05,0.64237]
[1778608463822,59.52,80559.94,79.2,-0.0071,1e-05,0.63807]
[1778608464474,59.52,80561.53,79.2,-0.00709,1e-05,0.6368]
[1778608466353,59.52,80561.72,79.2,-0.00709,1e-05,0.63664]
[1778608466372,59.52,80561.72,79.2,-0.00709,1e-05,0.63664]
[1778608467155,59.52,80555.78,79.2,-0.00715,1e-05,0.64143]
[1778608467163,59.52,80555.78,79.2,-0.00715,1e-05,0.64143]
[1778608467265,59.52,80555.78,79.2,-0.00715,1e-05,0.64143]
[1778608467873,59.52,80555.78,79.2,-0.00715,1e-05,0.64143]
[1778608468559,59.52,80550.26,79.2,-0.0072,1e-05,0.64591]
[1778608469032,59.52,80550.26,79.2,-0.0072,1e-05,0.64591]
[1778608471912,59.52,80549.96,79.2,-0.00718,1e-05,0.64351]
[1778608472640,59.52,80549.33,79.2,-0.00718,1e-05,0.64402]
[1778608474824,59.52,80549.02,79.2,-0.00719,1e-05,0.64427]
[1778608478150,59.52,80548.39,79.2,-0.00719,1e-05,0.64479]
[1778608478795,59.52,80548.39,79.2,-0.00719,1e-05,0.64479]
[1778608485159,59.52,80548.43,79.2,-0.00719,1e-05,0.64475]
[1778608489817,59.52,80545.11,79.2,-0.00723,1e-05,0.64746]
[1778608490528,59.52,80545.1,79.2,-0.00723,1e-05,0.64747]
[1778608493701,59.52,80546.19,79.2,-0.00722,1e-05,0.64658]
[1778608494478,59.52,80547.31,79.2,-0.00721,1e-05,0.64566]
[1778608498220,59.52,80547.53,79.2,-0.0072,1e-05,0.64549]
[1778608498871,59.52,80547.53,79.2,-0.0072,1e-05,0.64549]
[1778608500527,59.52,80547.81,79.2,-0.0072,1e-05,0.64526]
[1778608500545,59.52,80547.81,79.2,-0.0072,1e-05,0.64526]
[1778608501351,59.52,80547.86,79.2,-0.0072,1e-05,0.64522]
[1778608502122,59.52,80552.55,79.2,-0.00715,1e-05,0.64141]
[1778608503014,59.52,80552.55,79.2,-0.00715,1e-05,0.64141]
[1778608503720,59.52,80556.48,79.2,-0.00711,1e-05,0.63824]
[1778608508038,59.52,80560.5,79.2,-0.00707,1e-05,0.63501]
[1778608508058,59.52,80560.5,79.2,-0.00707,1e-05,0.63501]
[1778608511706,59.52,80561.55,79.2,-0.00706,1e-05,0.63416]
[1778608512077,59.52,80561.55,79.2,-0.00706,1e-05,0.63416]
[1778608515053,59.52,80556.25,79.2,-0.00711,1e-05,0.63842]
[1778608515711,59.52,80555.7,79.2,-0.00712,1e-05,0.63887]
[1778608519021,59.52,80555.98,79.2,-0.00712,1e-05,0.63864]
[1778608519413,59.52,80554.7,79.2,-0.00713,1e-05,0.63967]
[1778608520081,59.52,80554.7,79.2,-0.00713,1e-05,0.63967]
[1778608520850,59.52,80554.79,79.2,-0.00713,1e-05,0.6396]
[1778608523015,59.52,80547.2,79.2,-0.00721,1e-05,0.64575]
[1778608524064,59.52,80547.2,79.2,-0.00721,1e-05,0.64575]
[1778608524084,59.52,80547.2,79.2,-0.00721,1e-05,0.64575]
[1778608524139,59.52,80547.2,79.2,-0.00721,1e-05,0.64575]
[1778608525120,59.52,80542.54,79.2,-0.00726,1e-05,0.64956]
[1778608525056,59.52,80528.26,79.2,-0.00741,1e-05,0.66132]
[1778608530696,59.52,80525.12,79.2,-0.00744,1e-05,0.66394]
[1778608532747,59.52,80525.17,79.2,-0.00741,1e-05,0.6612]
[1778608533219,59.52,80525.05,79.2,-0.00741,1e-05,0.6613]
[1778608537095,59.52,80522.37,79.2,-0.00744,1e-05,0.66353]
[1778608538614,59.52,80521.93,79.2,-0.00744,1e-05,0.66389]
[1778608539197,59.52,80521.75,79.2,-0.00745,1e-05,0.66404]
[1778608539902,59.52,80521.75,79.2,-0.00745,1e-05,0.66404]
[1778608546960,59.52,80527.95,79.2,-0.00738,1e-05,0.65889]
[1778608548827,59.52,80529.02,79.2,-0.00737,1e-05,0.65801]
[1778608549277,59.52,80528.98,79.2,-0.00737,1e-05,0.65804]
[1778608549907,59.52,80528.98,79.2,-0.00737,1e-05,0.65804]
[1778608553151,59.52,80526.18,79.2,-0.0074,1e-05,0.66036]
[1778608553836,59.52,80524.59,79.2,-0.00742,1e-05,0.66168]
[1778608555130,59.52,80524.58,79.2,-0.00742,1e-05,0.66169]
[1778608555587,59.52,80524.96,79.2,-0.00741,1e-05,0.66137]
[1778608555807,59.52,80524.96,79.2,-0.00741,1e-05,0.66137]
[1778608556240,59.52,80517.42,79.2,-0.00749,1e-05,0.66766]
[1778608558460,59.52,80514.69,79.2,-0.00752,1e-05,0.66995]
[1778608559057,59.52,80514.69,79.2,-0.00752,1e-05,0.66995]
[1778608565452,59.52,80506.82,79.2,-0.00761,1e-05,0.67659]
[1778608567342,59.52,80509.48,79.2,-0.00758,1e-05,0.67434]
[1778608572774,59.52,80507.92,79.2,-0.0076,1e-05,0.67566]
[1778608574835,59.52,80507.53,79.2,-0.0076,1e-05,0.67599]
[1778608575404,59.52,80508.35,79.2,-0.00759,1e-05,0.67529]
[1778608576154,59.52,80508.35,79.2,-0.00759,1e-05,0.67529]
[1778608576610,59.52,80507.81,79.2,-0.0076,1e-05,0.67575]
[1778608579502,59.52,80503.86,79.2,-0.00764,1e-05,0.6791]
[1778608580046,59.52,80503.86,79.2,-0.00764,1e-05,0.6791]
[1778608581837,59.52,80514.91,79.2,-0.00752,1e-05,0.66977]
[1778608582560,59.52,80514.91,79.2,-0.00752,1e-05,0.66977]
[1778608583001,59.52,80514.91,79.2,-0.00752,1e-05,0.66977]
[1778608583795,59.52,80521.53,79.2,-0.00745,1e-05,0.66423]
[1778608585231,59.52,80522.07,79.2,-0.00744,1e-05,0.66378]
[1778608585878,59.52,80522.07,79.2,-0.00744,1e-05,0.66378]
[1778608586359,59.52,80521.08,79.2,-0.00745,1e-05,0.6646]
[1778608589254,59.52,80525.07,79.2,-0.00741,1e-05,0.66128]
[1778608590433,59.52,80526.23,79.2,-0.0074,1e-05,0.66032]
[1778608591721,59.52,80526.78,79.2,-0.00739,1e-05,0.65986]
[1778608592105,59.52,80526.78,79.2,-0.00739,1e-05,0.65986]
[1778608593517,59.52,80526.2,79.2,-0.00737,1e-05,0.65765]
[1778608593539,59.52,80526.2,79.2,-0.00737,1e-05,0.65765]
[1778608593548,59.52,80526.2,79.2,-0.00737,1e-05,0.65765]
[1778608594297,59.52,80529.07,79.2,-0.00734,1e-05,0.65528]
[1778608599972,59.52,80529.44,79.2,-0.00734,1e-05,0.65498]
[1778608605007,59.52,80530.52,79.2,-0.00732,1e-05,0.65409]
[1778608608028,59.52,80520.95,79.2,-0.00743,1e-05,0.66201]
[1778608609010,59.52,80520.95,79.2,-0.00743,1e-05,0.66201]
[1778608609690,59.52,80520.03,79.2,-0.00744,1e-05,0.66277]
[1778608611946,59.52,80519.82,79.2,-0.00744,1e-05,0.66295]
[1778608612651,59.52,80518.86,79.2,-0.00745,1e-05,0.66375]
[1778608613826,59.52,80518.83,79.2,-0.00745,1e-05,0.66377]
[1778608615956,59.52,80514.97,79.2,-0.00749,1e-05,0.667]
[1778608619040,59.52,80514.6,79.2,-0.00749,1e-05,0.66731]
[1778608619783,59.52,80514.6,79.2,-0.00749,1e-05,0.66731]
[1778608622286,59.52,80514.25,79.2,-0.0075,1e-05,0.6676]
[1778608623083,59.52,80514.25,79.2,-0.0075,1e-05,0.6676]
[1778608623779,59.52,80513.54,79.2,-0.00751,1e-05,0.6682]
[1778608624523,59.52,80513.98,79.2,-0.0075,1e-05,0.66783]
[1778608625071,59.52,80513.98,79.2,-0.0075,1e-05,0.66783]
[1778608625700,59.52,80513.94,79.2,-0.0075,1e-05,0.66786]
[1778608631200,59.52,80524.3,79.2,-0.00739,1e-05,0.65923]
[1778608631869,59.52,80524.3,79.2,-0.00739,1e-05,0.65923]
[1778608632490,59.52,80523.18,79.2,-0.0074,1e-05,0.66016]
[1778608634842,59.52,80523.94,79.2,-0.00739,1e-05,0.65952]
[1778608635549,59.52,80522.45,79.2,-0.00741,1e-05,0.66076]
[1778608636183,59.52,80522.45,79.2,-0.00741,1e-05,0.66076]
[1778608636879,59.52,80519.95,79.2,-0.00744,1e-05,0.66284]
[1778608637688,59.52,80519.32,79.2,-0.00744,1e-05,0.66337]
[1778608638146,59.52,80519.32,79.2,-0.00744,1e-05,0.66337]
[1778608638782,59.52,80519.39,79.2,-0.00744,1e-05,0.66331]
[1778608639514,59.52,80519.16,79.2,-0.00745,1e-05,0.6635]
[1778608645298,59.52,80522.39,79.2,-0.00741,1e-05,0.66081]
[1778608648365,59.52,80522.26,79.2,-0.00741,1e-05,0.66092]
[1778608648984,59.52,80522.26,79.2,-0.00741,1e-05,0.66092]
[1778608651624,59.52,80520.48,79.2,-0.00743,1e-05,0.6624]
[1778608652186,59.52,80520.48,79.2,-0.00743,1e-05,0.6624]
[1778608656010,59.52,80518.07,79.2,-0.00743,1e-05,0.6617]
[1778608656556,59.52,80518.03,79.2,-0.00743,1e-05,0.66174]
[1778608657175,59.52,80518.03,79.2,-0.00743,1e-05,0.66174]
[1778608657796,59.52,80518.46,79.2,-0.00742,1e-05,0.66138]
[1778608659059,59.52,80518.38,79.2,-0.00742,1e-05,0.66145]
[1778608660018,59.52,80518.38,79.2,-0.00742,1e-05,0.66145]
[1778608662590,59.52,80507.56,79.2,-0.00754,1e-05,0.6705]
[1778608662601,59.52,80507.56,79.2,-0.00754,1e-05,0.6705]
[1778608664721,59.52,80504.79,79.2,-0.00757,1e-05,0.67283]
[1778608665417,59.52,80501.51,79.2,-0.00761,1e-05,0.6756]
[1778608666771,59.52,80500.75,79.2,-0.00761,1e-05,0.67625]
[1778608667706,59.52,80500.15,79.2,-0.00762,1e-05,0.67676]
[1778608673494,59.52,80500.37,79.2,-0.00762,1e-05,0.67657]
[1778608676299,59.52,80500.17,79.2,-0.00762,1e-05,0.67674]
[1778608676825,59.52,80500.95,79.2,-0.00761,1e-05,0.67608]
[1778608678121,59.52,80501.42,79.2,-0.00761,1e-05,0.67568]
[1778608679850,59.52,80504.77,79.2,-0.00757,1e-05,0.67285]
[1778608679996,59.52,80504.77,79.2,-0.00757,1e-05,0.67285]
[1778608680723,59.52,80504.95,79.2,-0.00757,1e-05,0.6727]
[1778608685958,59.52,80500.16,79.2,-0.00762,1e-05,0.67675]
[1778608686502,59.52,80500.13,79.2,-0.00762,1e-05,0.67677]
[1778608687028,59.52,80500.13,79.2,-0.00762,1e-05,0.67677]
[1778608687684,59.52,80500.12,79.2,-0.00762,1e-05,0.67678]
[1778608692672,59.52,80497.5,79.2,-0.00765,1e-05,0.67901]
[1778608694793,59.52,80496.62,79.2,-0.00766,1e-05,0.67975]
[1778608699118,59.52,80497.38,79.2,-0.00765,1e-05,0.67911]
[1778608699960,59.52,80497.67,79.2,-0.00765,1e-05,0.67886]
[1778608701916,59.52,80499.36,79.2,-0.00763,1e-05,0.67743]
[1778608702923,59.52,80500.58,79.2,-0.00762,1e-05,0.67639]
[1778608703553,59.52,80500.14,79.2,-0.00762,1e-05,0.67676]
[1778608704346,59.52,80499.03,79.2,-0.00763,1e-05,0.67771]
[1778608704964,59.52,80499.03,79.2,-0.00763,1e-05,0.67771]
[1778608705613,59.52,80498.94,79.2,-0.00763,1e-05,0.67778]
[1778608710755,59.52,80498.17,79.2,-0.00764,1e-05,0.67844]
[1778608714961,59.52,80498.73,79.2,-0.00761,1e-05,0.67521]
[1778608715333,59.52,80498.73,79.2,-0.00761,1e-05,0.67521]
[1778608720522,59.52,80495.65,79.2,-0.00764,1e-05,0.67783]
[1778608721773,59.52,80490.25,79.2,-0.0077,1e-05,0.68243]
[1778608722314,59.52,80490.25,79.2,-0.0077,1e-05,0.68243]
[1778608723063,59.52,80489.91,79.2,-0.0077,1e-05,0.68272]
[1778608726126,59.52,80490.39,79.2,-0.0077,1e-05,0.68231]
[1778608726828,59.52,80490.36,79.2,-0.0077,1e-05,0.68233]
[1778608731824,59.52,80484.93,79.2,-0.00776,1e-05,0.68698]
[1778608731981,59.52,80484.93,79.2,-0.00776,1e-05,0.68698]
[1778608734452,59.52,80484.23,79.2,-0.00777,1e-05,0.68759]
[1778608735014,59.52,80484.23,79.2,-0.00777,1e-05,0.68759]
[1778608735602,59.52,80483.43,79.2,-0.00778,1e-05,0.68827]
[1778608736070,59.52,80483.43,79.2,-0.00778,1e-05,0.68827]
[1778608744993,59.52,80483.79,79.2,-0.00777,1e-05,0.68796]
[1778608750029,59.52,80487.99,79.2,-0.00773,1e-05,0.68436]
[1778608750878,59.52,80487.99,79.2,-0.00773,1e-05,0.68436]
[1778608751233,59.52,80487.99,79.2,-0.00773,1e-05,0.68436]
[1778608751429,59.52,80487.85,79.2,-0.00773,1e-05,0.68448]
[1778608752193,59.52,80487.85,79.2,-0.00773,1e-05,0.68448]
[1778608758379,59.52,80489.7,79.2,-0.00771,1e-05,0.6829]
[1778608758997,59.52,80489.72,79.2,-0.00771,1e-05,0.68288]
[1778608759724,59.52,80490.63,79.2,-0.0077,1e-05,0.6821]
[1778608760291,59.52,80490.63,79.2,-0.0077,1e-05,0.6821]
[1778608762233,59.52,80490.76,79.2,-0.00769,1e-05,0.68199]
[1778608762971,59.52,80490.76,79.2,-0.00769,1e-05,0.68199]
[1778608767426,59.52,80495.92,79.2,-0.00764,1e-05,0.6776]
[1778608768736,59.52,80495.29,79.2,-0.00764,1e-05,0.67813]
[1778608769453,59.52,80495.43,79.2,-0.00764,1e-05,0.67801]
[1778608770730,59.52,80495.56,79.2,-0.00764,1e-05,0.6779]
[1778608774715,59.52,80495.05,79.2,-0.00762,1e-05,0.67559]
[1778608775169,59.52,80495.05,79.2,-0.00762,1e-05,0.67559]
[1778608779065,59.52,80495.19,79.2,-0.00762,1e-05,0.67547]
[1778608779783,59.52,80494.97,79.2,-0.00762,1e-05,0.67565]
[1778608780911,59.52,80496.01,79.2,-0.00761,1e-05,0.67477]
[1778608781595,59.52,80496.85,79.2,-0.0076,1e-05,0.67406]
[1778608786884,59.52,80504.0,79.2,-0.00752,1e-05,0.66804]
[1778608787351,59.52,80504.0,79.2,-0.00752,1e-05,0.66804]
[1778608790306,59.52,80506.64,79.2,-0.00749,1e-05,0.66582]
[1778608795370,59.52,80504.61,79.2,-0.00751,1e-05,0.66752]
[1778608800405,59.52,80504.23,79.2,-0.00752,1e-05,0.66784]
[1778608805441,59.52,80498.08,79.2,-0.00758,1e-05,0.67302]
[1778608810476,59.52,80504.62,79.2,-0.00751,1e-05,0.66752]
[1778608815511,59.52,80512.63,79.2,-0.00743,1e-05,0.66082]
[1778608820546,59.52,80514.6,79.2,-0.00741,1e-05,0.65919]
[1778608825581,59.52,80524.7,79.2,-0.0073,1e-05,0.65084]
[1778608830616,59.52,80527.41,79.2,-0.00727,1e-05,0.64862]
[1778608835651,59.52,80530.19,79.2,-0.00721,1e-05,0.64369]
[1778608836799,59.52,80530.19,79.2,-0.00721,1e-05,0.64369]
[1778608836962,59.52,80530.19,79.2,-0.00721,1e-05,0.64369]
[1778608837124,59.52,80530.19,79.2,-0.00721,1e-05,0.64369]
[1778608837776,59.52,80529.02,79.2,-0.00722,1e-05,0.64464]
[1778608837953,59.52,80529.02,79.2,-0.00722,1e-05,0.64464]
[1778608838054,59.52,80515.15,79.2,-0.00737,1e-05,0.65603]
[1778608839679,59.52,80504.95,79.2,-0.00748,1e-05,0.66452]
[1778608841684,59.52,80505.77,79.2,-0.00747,1e-05,0.66383]
[1778608842929,59.52,80506.28,79.2,-0.00747,1e-05,0.66341]
[1778608844819,59.52,80505.41,79.2,-0.00747,1e-05,0.66413]
[1778608845281,59.52,80505.41,79.2,-0.00747,1e-05,0.66413]
[1778608845531,59.52,80504.54,79.2,-0.00748,1e-05,0.66486]
[1778608846088,59.52,80504.54,79.2,-0.00748,1e-05,0.66486]
[1778608847432,59.52,80502.47,79.2,-0.00751,1e-05,0.6666]
[1778608848059,59.52,80496.72,79.2,-0.00757,1e-05,0.67143]
[1778608849177,59.52,80494.87,79.2,-0.00759,1e-05,0.67299]
[1778608849916,59.52,80494.18,79.2,-0.0076,1e-05,0.67358]
[1778608851047,59.52,80494.87,79.2,-0.00759,1e-05,0.67299]
[1778608851723,59.52,80494.3,79.2,-0.0076,1e-05,0.67348]
[1778608854346,59.52,80494.54,79.2,-0.00759,1e-05,0.67327]
[1778608855061,59.52,80494.23,79.2,-0.0076,1e-05,0.67354]
[1778608857735,59.52,80494.23,79.2,-0.0076,1e-05,0.67354]
[1778608858236,59.52,80494.23,79.2,-0.0076,1e-05,0.67354]
[1778608860204,59.52,80495.8,79.2,-0.00758,1e-05,0.67221]
[1778608860929,59.52,80496.22,79.2,-0.00757,1e-05,0.67185]
[1778608861465,59.52,80496.22,79.2,-0.00757,1e-05,0.67185]
[1778608862161,59.52,80496.29,79.2,-0.00757,1e-05,0.67179]
[1778608866679,59.52,80493.84,79.2,-0.0076,1e-05,0.67387]
[1778608866919,59.52,80493.84,79.2,-0.0076,1e-05,0.67387]
[1778608867276,59.52,80493.84,79.2,-0.0076,1e-05,0.67387]
[1778608867947,59.52,80494.03,79.2,-0.0076,1e-05,0.6737]
[1778608869090,59.52,80495.16,79.2,-0.00759,1e-05,0.67275]
[1778608869759,59.52,80495.45,79.2,-0.00758,1e-05,0.6725]
[1778608870213,59.52,80495.45,79.2,-0.00758,1e-05,0.6725]
[1778608870795,59.52,80497.0,79.2,-0.00757,1e-05,0.6712]
[1778608872100,59.52,80497.05,79.2,-0.00757,1e-05,0.67115]
[1778608872773,59.52,80496.96,79.2,-0.00757,1e-05,0.67123]
[1778608874800,59.52,80494.89,79.2,-0.00759,1e-05,0.67298]
[1778608875459,59.52,80494.89,79.2,-0.00759,1e-05,0.67298]
[1778608877912,59.52,80492.87,79.2,-0.00761,1e-05,0.67469]
[1778608878725,59.52,80493.84,79.2,-0.0076,1e-05,0.67387]
[1778608883989,59.52,80492.49,79.2,-0.00762,1e-05,0.67501]
[1778608889341,59.52,80493.19,79.2,-0.00761,1e-05,0.67442]
[1778608889894,59.52,80492.55,79.2,-0.00761,1e-05,0.67496]
[1778608893383,59.52,80491.98,79.2,-0.00759,1e-05,0.67269]
[1778608893921,59.52,80492.32,79.2,-0.00759,1e-05,0.67241]
[1778608895279,59.52,80493.58,79.2,-0.00757,1e-05,0.67134]
[1778608895889,59.52,80493.7,79.2,-0.00757,1e-05,0.67124]
[1778608897076,59.52,80493.81,79.2,-0.00757,1e-05,0.67115]
[1778608897091,59.52,80493.81,79.2,-0.00757,1e-05,0.67115]
[1778608897188,59.52,80493.81,79.2,-0.00757,1e-05,0.67115]
[1778608898181,59.52,80494.5,79.2,-0.00756,1e-05,0.67057]
[1778608898255,59.52,80503.02,79.2,-0.00747,1e-05,0.66341]
[1778608904129,59.52,80510.37,79.2,-0.00739,1e-05,0.6573]
[1778608904858,59.52,80510.37,79.2,-0.00739,1e-05,0.6573]
[1778608905291,59.52,80510.37,79.2,-0.00739,1e-05,0.6573]
[1778608909932,59.52,80509.95,79.2,-0.0074,1e-05,0.65764]
[1778608910560,59.52,80510.1,79.2,-0.00739,1e-05,0.65752]
[1778608912903,59.52,80509.86,79.2,-0.0074,1e-05,0.65772]
[1778608914234,59.52,80509.4,79.2,-0.0074,1e-05,0.6581]
[1778608920241,59.52,80509.59,79.2,-0.0074,1e-05,0.65794]
[1778608921585,59.52,80511.36,79.2,-0.00738,1e-05,0.65648]
[1778608921738,59.52,80511.36,79.2,-0.00738,1e-05,0.65648]
[1778608929345,59.52,80508.04,79.2,-0.00742,1e-05,0.65923]
[1778608929938,59.52,80507.71,79.2,-0.00742,1e-05,0.65951]
[1778608931367,59.52,80507.69,79.2,-0.00742,1e-05,0.65952]
[1778608931484,59.52,80507.69,79.2,-0.00742,1e-05,0.65952]
[1778608933333,59.52,80497.27,79.2,-0.00753,1e-05,0.66823]
[1778608934739,59.52,80497.22,79.2,-0.00753,1e-05,0.66828]
[1778608935516,59.52,80497.22,79.2,-0.00753,1e-05,0.66828]
[1778608937854,59.52,80497.05,79.2,-0.00754,1e-05,0.66842]
[1778608938593,59.52,80497.57,79.2,-0.00753,1e-05,0.66798]
[1778608944409,59.52,80500.11,79.2,-0.0075,1e-05,0.66585]
[1778608949444,59.52,80500.21,79.2,-0.0075,1e-05,0.66577]
[1778608950363,59.52,80500.21,79.2,-0.0075,1e-05,0.66577]
[1778608950949,59.52,80499.91,79.2,-0.0075,1e-05,0.66602]
[1778608952188,59.52,80499.62,79.2,-0.00748,1e-05,0.66354]
[1778608952844,59.52,80497.44,79.2,-0.0075,1e-05,0.66536]
[1778608957170,59.52,80497.22,79.2,-0.0075,1e-05,0.66555]
[1778608957217,59.52,80497.22,79.2,-0.0075,1e-05,0.66555]
[1778608957252,59.52,80497.22,79.2,-0.0075,1e-05,0.66555]
[1778608957502,59.52,80487.41,79.2,-0.00761,1e-05,0.67381]
[1778608958148,59.52,80487.41,79.2,-0.00761,1e-05,0.67381]
[1778608958915,59.52,80486.6,79.2,-0.00762,1e-05,0.6745]
[1778608960997,59.52,80485.69,79.2,-0.00763,1e-05,0.67527]
[1778608964713,59.52,80484.57,79.2,-0.00764,1e-05,0.67622]
[1778608966875,59.52,80484.82,79.2,-0.00764,1e-05,0.67601]
[1778608966903,59.52,80484.82,79.2,-0.00764,1e-05,0.67601]
[1778608967248,59.52,80484.82,79.2,-0.00764,1e-05,0.67601]
[1778608967306,59.52,80484.82,79.2,-0.00764,1e-05,0.67601]
[1778608967572,59.52,80458.62,79.2,-0.00793,1e-05,0.69857]
[1778608967890,59.52,80458.62,79.2,-0.00793,1e-05,0.69857]
[1778608968579,59.52,80443.86,79.2,-0.0081,1e-05,0.71156]
[1778608970593,59.52,80426.39,79.2,-0.00831,1e-05,0.72718]
[1778608973127,59.52,80433.54,79.2,-0.00822,1e-05,0.72075]
[1778608973789,59.52,80433.54,79.2,-0.00822,1e-05,0.72075]
[1778608974471,59.52,80433.54,79.2,-0.00822,1e-05,0.72075]
[1778608974571,59.52,80442.26,79.2,-0.00812,1e-05,0.71298]
[1778608974803,59.52,80442.26,79.2,-0.00812,1e-05,0.71298]
[1778608976478,59.52,80433.86,79.2,-0.00822,1e-05,0.72047]
[1778608977482,59.52,80433.86,79.2,-0.00822,1e-05,0.72047]
[1778608978051,59.52,80439.98,79.2,-0.00815,1e-05,0.715]
[1778608978055,59.52,80451.76,79.2,-0.00801,1e-05,0.70458]
[1778608979571,59.52,80462.2,79.2,-0.00789,1e-05,0.69545]
[1778608979754,59.52,80462.2,79.2,-0.00789,1e-05,0.69545]
[1778608980359,59.52,80462.2,79.2,-0.00789,1e-05,0.69545]
[1778608981008,59.52,80459.92,79.2,-0.00792,1e-05,0.69744]
[1778608981764,59.52,80460.34,79.2,-0.00791,1e-05,0.69707]
[1778608985045,59.52,80459.79,79.2,-0.00792,1e-05,0.69755]
[1778608985720,59.52,80457.66,79.2,-0.00794,1e-05,0.69941]
[1778608986966,59.52,80460.1,79.2,-0.00792,1e-05,0.69728]
[1778608987643,59.52,80468.11,79.2,-0.00783,1e-05,0.69033]
[1778608990086,59.52,80470.41,79.2,-0.0078,1e-05,0.68834]
[1778608990714,59.52,80471.34,79.2,-0.00779,1e-05,0.68754]
[1778608992751,59.52,80472.0,79.2,-0.00778,1e-05,0.68697]
[1778608992989,59.52,80472.0,79.2,-0.00778,1e-05,0.68697]
[1778608993761,59.52,80481.22,79.2,-0.00768,1e-05,0.67907]
[1778608996206,59.52,80481.82,79.2,-0.00767,1e-05,0.67856]
[1778608997669,59.52,80481.91,79.2,-0.00767,1e-05,0.67849]
[1778608998147,59.52,80481.91,79.2,-0.00767,1e-05,0.67849]
[1778608999151,59.52,80481.79,79.2,-0.00767,1e-05,0.67859]
[1778609002422,59.52,80486.21,79.2,-0.00762,1e-05,0.67483]
[1778609002877,59.52,80486.54,79.2,-0.00762,1e-05,0.67455]
[1778609005092,59.52,80492.74,79.2,-0.00755,1e-05,0.66931]
[1778609005902,59.52,80491.8,79.2,-0.00756,1e-05,0.6701]
[1778609011888,59.52,80491.98,79.2,-0.00753,1e-05,0.66722]
[1778609013190,59.52,80491.98,79.2,-0.00753,1e-05,0.66722]
[1778609013991,59.52,80491.05,79.2,-0.00754,1e-05,0.668]
[1778609015198,59.52,80490.98,79.2,-0.00754,1e-05,0.66806]
[1778609015910,59.52,80490.94,79.2,-0.00754,1e-05,0.66809]
[1778609020953,59.52,80490.28,79.2,-0.00755,1e-05,0.66865]
[1778609022151,59.52,80490.28,79.2,-0.00755,1e-05,0.66865]
[1778609022717,59.52,80490.26,79.2,-0.00755,1e-05,0.66866]
[1778609025482,59.52,80481.3,79.2,-0.00765,1e-05,0.67624]
[1778609027303,59.52,80480.76,79.2,-0.00765,1e-05,0.6767]
[1778609033042,59.52,80481.57,79.2,-0.00764,1e-05,0.67601]
[1778609038077,59.52,80484.3,79.2,-0.00761,1e-05,0.6737]
[1778609039064,59.52,80484.3,79.2,-0.00761,1e-05,0.6737]
[1778609039746,59.52,80484.35,79.2,-0.00761,1e-05,0.67365]
[1778609044754,59.52,80482.2,79.2,-0.00764,1e-05,0.67548]
[1778609045327,59.52,80482.2,79.2,-0.00764,1e-05,0.67548]
[1778609045966,59.52,80481.71,79.2,-0.00764,1e-05,0.67589]
[1778609046552,59.52,80481.71,79.2,-0.00764,1e-05,0.67589]
[1778609049827,59.52,80481.17,79.2,-0.00765,1e-05,0.67635]
[1778609050472,59.52,80481.17,79.2,-0.00765,1e-05,0.67635]
[1778609051146,59.52,80480.27,79.2,-0.00766,1e-05,0.67712]
[1778609051992,59.52,80480.55,79.2,-0.00766,1e-05,0.67688]
[1778609056508,59.52,80477.48,79.2,-0.00769,1e-05,0.6795]
[1778609057167,59.52,80472.48,79.2,-0.00775,1e-05,0.68378]
[1778609059058,59.52,80473.09,79.2,-0.00774,1e-05,0.68325]
[1778609059681,59.52,80473.09,79.2,-0.00774,1e-05,0.68325]
[1778609063374,59.52,80473.01,79.2,-0.00774,1e-05,0.68332]
[1778609063956,59.52,80473.0,79.2,-0.00774,1e-05,0.68333]
[1778609064710,59.52,80473.0,79.2,-0.00774,1e-05,0.68333]
[1778609065899,59.52,80473.17,79.2,-0.00774,1e-05,0.68318]
[1778609070594,59.52,80477.8,79.2,-0.00769,1e-05,0.67922]
[1778609071326,59.52,80479.0,79.2,-0.00767,1e-05,0.6782]
[1778609078230,59.52,80471.0,79.2,-0.00773,1e-05,0.68226]
[1778609079007,59.52,80470.4,79.2,-0.00774,1e-05,0.68278]
[1778609081611,59.52,80470.78,79.2,-0.00773,1e-05,0.68245]
[1778609082143,59.52,80471.16,79.2,-0.00773,1e-05,0.68213]
[1778609084963,59.52,80471.36,79.2,-0.00773,1e-05,0.68195]
[1778609085709,59.52,80471.36,79.2,-0.00773,1e-05,0.68195]
[1778609086869,59.52,80471.38,79.2,-0.00773,1e-05,0.68194]
[1778609087238,59.52,80471.38,79.2,-0.00773,1e-05,0.68194]
[1778609088197,59.52,80473.31,79.2,-0.00771,1e-05,0.68029]
[1778609088834,59.52,80474.91,79.2,-0.00769,1e-05,0.67892]
[1778609089562,59.52,80474.91,79.2,-0.00769,1e-05,0.67892]
[1778609090061,59.52,80476.08,79.2,-0.00768,1e-05,0.67792]
[1778609090224,59.52,80476.08,79.2,-0.00768,1e-05,0.67792]
[1778609090695,59.52,80476.08,79.2,-0.00768,1e-05,0.67792]
[1778609093800,59.52,80482.99,79.2,-0.0076,1e-05,0.67205]
[1778609094491,59.52,80482.99,79.2,-0.0076,1e-05,0.67205]
[1778609097050,59.52,80482.67,79.2,-0.0076,1e-05,0.67233]
[1778609099052,59.52,80484.33,79.2,-0.00758,1e-05,0.67092]
[1778609100927,59.52,80483.52,79.2,-0.00759,1e-05,0.67161]
[1778609101542,59.52,80483.52,79.2,-0.00759,1e-05,0.67161]
[1778609103941,59.52,80481.66,79.2,-0.00761,1e-05,0.67318]
[1778609104559,59.52,80481.66,79.2,-0.00761,1e-05,0.67318]
[1778609109690,59.52,80482.99,79.2,-0.0076,1e-05,0.67205]
[1778609110805,59.52,80483.12,79.2,-0.0076,1e-05,0.67194]
[1778609111515,59.52,80483.12,79.2,-0.0076,1e-05,0.67194]
[1778609116076,59.52,80483.37,79.2,-0.00759,1e-05,0.67173]
[1778609116751,59.52,80483.37,79.2,-0.00759,1e-05,0.67173]
[1778609122544,59.52,80483.0,79.2,-0.0076,1e-05,0.67205]
[1778609123070,59.52,80482.96,79.2,-0.0076,1e-05,0.67208]
[1778609125377,59.52,80482.95,79.2,-0.0076,1e-05,0.67209]
[1778609126002,59.52,80482.95,79.2,-0.0076,1e-05,0.67209]
[1778609126561,59.52,80482.95,79.2,-0.0076,1e-05,0.67209]
[1778609127904,59.52,80486.34,79.2,-0.00756,1e-05,0.66922]
[1778609130625,59.52,80486.58,79.2,-0.00756,1e-05,0.66902]
[1778609131083,59.52,80486.58,79.2,-0.00756,1e-05,0.66902]
[1778609131844,59.52,80486.66,79.2,-0.00753,1e-05,0.66622]
[1778609132492,59.52,80486.66,79.2,-0.00753,1e-05,0.66622]
[1778609137838,59.52,80486.43,79.2,-0.00753,1e-05,0.66641]
[1778609138414,59.52,80486.43,79.2,-0.00753,1e-05,0.66641]
[1778609138871,59.52,80486.63,79.2,-0.00753,1e-05,0.66624]
[1778609140473,59.52,80486.63,79.2,-0.00753,1e-05,0.66624]
[1778609140705,59.52,80486.63,79.2,-0.00753,1e-05,0.66624]
[1778609140735,59.52,80486.63,79.2,-0.00753,1e-05,0.66624]
[1778609141078,59.52,80486.7,79.2,-0.00753,1e-05,0.66618]
[1778609141854,59.52,80491.23,79.2,-0.00748,1e-05,0.66238]
[1778609142634,59.52,80491.23,79.2,-0.00748,1e-05,0.66238]
[1778609142735,59.52,80501.58,79.2,-0.00737,1e-05,0.65378]
[1778609143177,59.52,80501.58,79.2,-0.00737,1e-05,0.65378]
[1778609145118,59.52,80507.22,79.2,-0.00731,1e-05,0.64912]
[1778609145405,59.52,80507.22,79.2,-0.00731,1e-05,0.64912]
[1778609146952,59.52,80492.97,79.2,-0.00746,1e-05,0.66093]
[1778609148943,59.52,80493.73,79.2,-0.00745,1e-05,0.6603]
[1778609150066,59.52,80494.28,79.2,-0.00745,1e-05,0.65984]
[1778609152836,59.52,80493.69,79.2,-0.00745,1e-05,0.66033]
[1778609155118,59.52,80496.72,79.2,-0.00742,1e-05,0.65781]
[1778609156035,59.52,80496.72,79.2,-0.00742,1e-05,0.65781]
[1778609156298,59.52,80496.72,79.2,-0.00742,1e-05,0.65781]
[1778609161336,59.52,80494.19,79.2,-0.00745,1e-05,0.65991]
[1778609163105,59.52,80494.17,79.2,-0.00745,1e-05,0.65993]
[1778609169096,59.52,80492.82,79.2,-0.00746,1e-05,0.66106]
[1778609169804,59.52,80492.82,79.2,-0.00746,1e-05,0.66106]
[1778609174142,59.52,80501.26,79.2,-0.00737,1e-05,0.65404]
[1778609176909,59.52,80500.22,79.2,-0.00738,1e-05,0.6549]
[1778609177677,59.52,80500.22,79.2,-0.00738,1e-05,0.6549]
[1778609178940,59.52,80500.25,79.2,-0.00738,1e-05,0.65488]
[1778609179656,59.52,80500.25,79.2,-0.00738,1e-05,0.65488]
[1778609182064,59.52,80499.47,79.2,-0.00739,1e-05,0.65552]
[1778609182909,59.52,80499.22,79.2,-0.00739,1e-05,0.65573]
[1778609183548,59.52,80499.22,79.2,-0.00739,1e-05,0.65573]
[1778609184161,59.52,80499.17,79.2,-0.00739,1e-05,0.65577]
[1778609186372,59.52,80499.49,79.2,-0.00739,1e-05,0.65551]
[1778609187015,59.52,80499.49,79.2,-0.00739,1e-05,0.65551]
[1778609187773,59.52,80499.49,79.2,-0.00739,1e-05,0.65551]
[1778609188521,59.52,80498.54,79.2,-0.0074,1e-05,0.65629]
[1778609189212,59.52,80501.91,79.2,-0.00736,1e-05,0.6535]
[1778609189894,59.52,80501.28,79.2,-0.00737,1e-05,0.65402]
[1778609191704,59.52,80500.44,79.2,-0.00738,1e-05,0.65472]
[1778609192344,59.52,80501.01,79.2,-0.00734,1e-05,0.65155]
[1778609192857,59.52,80501.88,79.2,-0.00734,1e-05,0.65083]
[1778609193655,59.52,80501.88,79.2,-0.00734,1e-05,0.65083]
[1778609196717,59.52,80500.48,79.2,-0.00735,1e-05,0.65199]
[1778609197248,59.52,80500.64,79.2,-0.00735,1e-05,0.65185]
[1778609202554,59.52,80504.02,79.2,-0.00731,1e-05,0.64907]
[1778609204797,59.52,80508.45,79.2,-0.00727,1e-05,0.64543]
[1778609209642,59.52,80512.65,79.2,-0.00722,1e-05,0.642]
[1778609210061,59.52,80511.69,79.2,-0.00723,1e-05,0.64278]
[1778609210535,59.52,80511.69,79.2,-0.00723,1e-05,0.64278]
[1778609211942,59.52,80511.79,79.2,-0.00723,1e-05,0.6427]
[1778609215500,59.52,80509.29,79.2,-0.00726,1e-05,0.64474]
[1778609216064,59.52,80504.57,79.2,-0.00731,1e-05,0.64862]
[1778609216932,59.52,80502.73,79.2,-0.00733,1e-05,0.65013]
[1778609217523,59.52,80502.73,79.2,-0.00733,1e-05,0.65013]
[1778609222498,59.52,80502.44,79.2,-0.00733,1e-05,0.65037]
[1778609223968,59.52,80503.38,79.2,-0.00732,1e-05,0.64959]
[1778609229539,59.52,80499.25,79.2,-0.00736,1e-05,0.653]
[1778609231496,59.52,80498.87,79.2,-0.00737,1e-05,0.65332]
[1778609231962,59.52,80498.81,79.2,-0.00737,1e-05,0.65337]
[1778609233999,59.52,80498.28,79.2,-0.00737,1e-05,0.6538]
[1778609234019,59.52,80498.28,79.2,-0.00737,1e-05,0.6538]
[1778609235251,59.52,80491.8,79.2,-0.00744,1e-05,0.65919]
[1778609235306,59.52,80491.8,79.2,-0.00744,1e-05,0.65919]
[1778609236201,59.52,80488.61,79.2,-0.00748,1e-05,0.66185]
[1778609236975,59.52,80487.97,79.2,-0.00748,1e-05,0.66238]
[1778609237761,59.52,80487.97,79.2,-0.00748,1e-05,0.66238]
[1778609238319,59.52,80487.24,79.2,-0.00749,1e-05,0.663]
[1778609240359,59.52,80487.4,79.2,-0.00749,1e-05,0.66286]
[1778609240976,59.52,80487.26,79.2,-0.00749,1e-05,0.66298]
[1778609247665,59.52,80487.23,79.2,-0.00749,1e-05,0.663]
[1778609250000,59.52,80487.21,79.2,-0.00749,1e-05,0.66302]
[1778609250605,59.52,80487.21,79.2,-0.00749,1e-05,0.66302]
[1778609251867,59.52,80484.76,79.2,-0.00752,1e-05,0.66508]
[1778609253195,59.52,80484.92,79.2,-0.00749,1e-05,0.66221]
[1778609257602,59.52,80484.05,79.2,-0.0075,1e-05,0.66294]
[1778609258274,59.52,80483.54,79.2,-0.0075,1e-05,0.66336]
[1778609260115,59.52,80485.2,79.2,-0.00748,1e-05,0.66197]
[1778609260787,59.52,80485.2,79.2,-0.00748,1e-05,0.66197]
[1778609261767,59.52,80467.39,79.2,-0.00768,1e-05,0.67702]
[1778609262121,59.52,80467.39,79.2,-0.00768,1e-05,0.67702]
[1778609262752,59.52,80467.39,79.2,-0.00768,1e-05,0.67702]
[1778609266838,59.52,80460.34,79.2,-0.00776,1e-05,0.68305]
[1778609267353,59.52,80460.16,79.2,-0.00776,1e-05,0.68321]
[1778609269309,59.52,80460.4,79.2,-0.00776,1e-05,0.683]
[1778609269934,59.52,80460.19,79.2,-0.00776,1e-05,0.68318]
[1778609274226,59.52,80466.52,79.2,-0.00769,1e-05,0.67776]
[1778609274423,59.52,80466.52,79.2,-0.00769,1e-05,0.67776]
[1778609275529,59.52,80472.7,79.2,-0.00762,1e-05,0.6725]
[1778609276095,59.52,80477.2,79.2,-0.00757,1e-05,0.6687]
[1778609278001,59.52,80479.41,79.2,-0.00755,1e-05,0.66683]
[1778609278585,59.52,80479.41,79.2,-0.00755,1e-05,0.66683]
[1778609280221,59.52,80479.57,79.2,-0.00755,1e-05,0.6667]
[1778609280985,59.52,80479.79,79.2,-0.00754,1e-05,0.66651]
[1778609283316,59.52,80479.54,79.2,-0.00755,1e-05,0.66672]
[1778609288966,59.52,80480.93,79.2,-0.00753,1e-05,0.66555]
[1778609294001,59.52,80481.06,79.2,-0.00753,1e-05,0.66545]
[1778609299036,59.52,80483.54,79.2,-0.0075,1e-05,0.66336]
[1778609304071,59.52,80490.83,79.2,-0.00742,1e-05,0.65728]
[1778609309106,59.52,80492.22,79.2,-0.00741,1e-05,0.65612]
[1778609314141,59.52,80494.03,79.2,-0.00736,1e-05,0.65191]
[1778609319176,59.52,80495.01,79.2,-0.00735,1e-05,0.6511]
[1778609324211,59.52,80497.14,79.2,-0.00733,1e-05,0.64935]
[1778609329246,59.52,80496.68,79.2,-0.00733,1e-05,0.64973]
[1778609334282,59.52,80496.07,79.2,-0.00734,1e-05,0.65023]
[1778609339316,59.52,80496.23,79.2,-0.00734,1e-05,0.6501]
[1778609344489,59.52,80496.23,79.2,-0.00734,1e-05,0.6501]
[1778609350393,59.52,80496.08,79.2,-0.00734,1e-05,0.65022]
[1778609355428,59.52,80497.56,79.2,-0.00732,1e-05,0.649]
[1778609361470,59.52,80497.21,79.2,-0.00733,1e-05,0.64929]
[1778609366505,59.52,80496.68,79.2,-0.00733,1e-05,0.64973]
[1778609371540,59.52,80498.13,79.2,-0.00729,1e-05,0.64584]
[1778609373554,59.52,80508.49,79.2,-0.00718,1e-05,0.63739]
[1778609378589,59.52,80514.94,79.2,-0.00711,1e-05,0.63217]
[1778609383624,59.52,80511.63,79.2,-0.00714,1e-05,0.63484]
[1778609388659,59.52,80504.02,79.2,-0.00722,1e-05,0.64102]
[1778609393694,59.52,80507.9,79.2,-0.00718,1e-05,0.63787]
[1778609398729,59.52,80508.67,79.2,-0.00718,1e-05,0.63724]
[1778609403765,59.52,80508.49,79.2,-0.00718,1e-05,0.63739]
[1778609408800,59.52,80510.7,79.2,-0.00715,1e-05,0.63559]
[1778609413835,59.52,80509.36,79.2,-0.00717,1e-05,0.63668]
[1778609418870,59.52,80509.4,79.2,-0.00717,1e-05,0.63665]
[1778609423905,59.52,80509.38,79.2,-0.00717,1e-05,0.63666]
[1778609428940,59.52,80514.37,79.2,-0.00712,1e-05,0.63263]
[1778609434983,59.52,80514.72,79.2,-0.00708,1e-05,0.6297]
[1778609441027,59.52,80518.26,79.2,-0.00705,1e-05,0.62686]
[1778609446062,59.52,80519.0,79.2,-0.00704,1e-05,0.62627]
[1778609451097,59.52,80518.38,79.2,-0.00705,1e-05,0.62677]
[1778609456132,59.52,80518.63,79.2,-0.00704,1e-05,0.62657]
[1778609461167,59.52,80518.53,79.2,-0.00704,1e-05,0.62665]
[1778609466203,59.52,80512.02,79.2,-0.00711,1e-05,0.63187]
[1778609471239,59.52,80508.46,79.2,-0.00715,1e-05,0.63475]
[1778609476274,59.52,80514.2,79.2,-0.00709,1e-05,0.63012]
[1778609481309,59.52,80505.76,79.2,-0.00718,1e-05,0.63694]
[1778609486344,59.52,80500.17,79.2,-0.00724,1e-05,0.64149]
[1778609491379,59.52,80495.84,79.2,-0.00725,1e-05,0.64234]
[1778609492386,59.52,80487.31,79.2,-0.00734,1e-05,0.64935]
[1778609493393,59.52,80478.56,79.2,-0.00744,1e-05,0.65661]
[1778609497421,59.52,80470.1,79.2,-0.00753,1e-05,0.66368]
[1778609502456,59.52,80473.09,79.2,-0.0075,1e-05,0.66118]
[1778609507491,59.52,80473.42,79.2,-0.00749,1e-05,0.6609]
[1778609512526,59.52,80473.21,79.2,-0.0075,1e-05,0.66107]
[1778609518568,59.52,80472.31,79.2,-0.0075,1e-05,0.66183]
[1778609523500,59.52,80472.76,79.2,-0.0075,1e-05,0.66145]
[1778609527842,59.52,80472.9,79.2,-0.0075,1e-05,0.66133]
[1778609528491,59.52,80473.33,79.2,-0.00749,1e-05,0.66097]
[1778609531417,59.52,80470.35,79.2,-0.00753,1e-05,0.66347]
[1778609532044,59.52,80470.35,79.2,-0.00753,1e-05,0.66347]
[1778609534805,59.52,80470.12,79.2,-0.00753,1e-05,0.66367]
[1778609535547,59.52,80470.12,79.2,-0.00753,1e-05,0.66367]
[1778609538302,59.52,80470.48,79.2,-0.00752,1e-05,0.66336]
[1778609538976,59.52,80470.48,79.2,-0.00752,1e-05,0.66336]
[1778609539721,59.52,80470.38,79.2,-0.00753,1e-05,0.66345]
[1778609540945,59.52,80470.5,79.2,-0.00752,1e-05,0.66335]
[1778609542737,59.52,80480.2,79.2,-0.00742,1e-05,0.65524]
[1778609543497,59.52,80480.2,79.2,-0.00742,1e-05,0.65524]
[1778609544243,59.52,80477.51,79.2,-0.00745,1e-05,0.65748]
[1778609547753,59.52,80477.28,79.2,-0.00745,1e-05,0.65767]
[1778609548574,59.52,80478.91,79.2,-0.00743,1e-05,0.65631]
[1778609549801,59.52,80478.45,79.2,-0.00744,1e-05,0.6567]
[1778609550577,59.52,80478.75,79.2,-0.00743,1e-05,0.65645]
[1778609555891,59.52,80480.03,79.2,-0.00739,1e-05,0.65266]
[1778609556479,59.52,80478.27,79.2,-0.00741,1e-05,0.65412]
[1778609561712,59.52,80478.03,79.2,-0.00741,1e-05,0.65432]
[1778609562217,59.52,80478.03,79.2,-0.00741,1e-05,0.65432]
[1778609566128,59.52,80478.18,79.2,-0.00741,1e-05,0.6542]
[1778609566233,59.52,80478.18,79.2,-0.00741,1e-05,0.6542]
[1778609569191,59.52,80482.06,79.2,-0.00737,1e-05,0.65098]
[1778609570544,59.52,80482.41,79.2,-0.00737,1e-05,0.65069]
[1778609571674,59.52,80480.24,79.2,-0.00739,1e-05,0.65249]
[1778609572228,59.52,80480.24,79.2,-0.00739,1e-05,0.65249]
[1778609573283,59.52,80480.73,79.2,-0.00738,1e-05,0.65208]
[1778609574012,59.52,80480.73,79.2,-0.00738,1e-05,0.65208]
[1778609575311,59.52,80480.18,79.2,-0.00739,1e-05,0.65254]
[1778609575947,59.52,80480.18,79.2,-0.00739,1e-05,0.65254]
[1778609579124,59.52,80479.2,79.2,-0.0074,1e-05,0.65335]
[1778609579862,59.52,80478.8,79.2,-0.0074,1e-05,0.65368]
[1778609580555,59.52,80478.82,79.2,-0.0074,1e-05,0.65367]
[1778609581030,59.52,80478.82,79.2,-0.0074,1e-05,0.65367]
[1778609581700,59.52,80479.44,79.2,-0.0074,1e-05,0.65315]
[1778609582564,59.52,80479.36,79.2,-0.0074,1e-05,0.65322]
[1778609588053,59.52,80476.17,79.2,-0.00743,1e-05,0.65587]
[1778609592050,59.52,80475.67,79.2,-0.00744,1e-05,0.65629]
[1778609592684,59.52,80475.78,79.2,-0.00744,1e-05,0.6562]
[1778609598123,59.52,80475.17,79.2,-0.00744,1e-05,0.6567]
[1778609599521,59.52,80474.56,79.2,-0.00745,1e-05,0.65721]
[1778609599989,59.52,80474.56,79.2,-0.00745,1e-05,0.65721]
[1778609602635,59.52,80474.43,79.2,-0.00745,1e-05,0.65732]
[1778609603414,59.52,80476.02,79.2,-0.00743,1e-05,0.656]
[1778609604212,59.52,80476.02,79.2,-0.00743,1e-05,0.656]
[1778609604923,59.52,80475.17,79.2,-0.00744,1e-05,0.6567]
[1778609609084,59.52,80478.27,79.2,-0.00741,1e-05,0.65412]
[1778609610258,59.52,80478.9,79.2,-0.0074,1e-05,0.6536]
[1778609612290,59.52,80480.87,79.2,-0.00735,1e-05,0.64925]
[1778609612924,59.52,80480.87,79.2,-0.00735,1e-05,0.64925]
[1778609613601,59.52,80481.07,79.2,-0.00735,1e-05,0.64909]
[1778609614794,59.52,80480.13,79.2,-0.00736,1e-05,0.64987]
[1778609615254,59.52,80480.13,79.2,-0.00736,1e-05,0.64987]
[1778609615998,59.52,80481.08,79.2,-0.00735,1e-05,0.64908]
[1778609620182,59.52,80479.91,79.2,-0.00736,1e-05,0.65005]
[1778609621588,59.52,80479.98,79.2,-0.00736,1e-05,0.64999]
[1778609624997,59.52,80481.62,79.2,-0.00734,1e-05,0.64864]
[1778609626540,59.52,80482.5,79.2,-0.00733,1e-05,0.64791]
[1778609628047,59.52,80482.46,79.2,-0.00734,1e-05,0.64794]
[1778609629902,59.52,80483.22,79.2,-0.00733,1e-05,0.64732]
[1778609630622,59.52,80483.05,79.2,-0.00733,1e-05,0.64746]
[1778609631779,59.52,80481.76,79.2,-0.00734,1e-05,0.64852]
[1778609637402,59.52,80480.14,79.2,-0.00736,1e-05,0.64986]
[1778609640634,59.52,80479.27,79.2,-0.00737,1e-05,0.65058]
[1778609641210,59.52,80479.27,79.2,-0.00737,1e-05,0.65058]
[1778609642437,59.52,80477.7,79.2,-0.00739,1e-05,0.65188]
[1778609644751,59.52,80477.53,79.2,-0.00739,1e-05,0.65202]
[1778609645196,59.52,80477.53,79.2,-0.00739,1e-05,0.65202]
[1778609652507,59.52,80481.13,79.2,-0.00735,1e-05,0.64904]
[1778609655324,59.52,80486.19,79.2,-0.0073,1e-05,0.64487]
[1778609655996,59.52,80486.19,79.2,-0.0073,1e-05,0.64487]
[1778609660600,59.52,80488.32,79.2,-0.00727,1e-05,0.64313]
[1778609661082,59.52,80488.32,79.2,-0.00727,1e-05,0.64313]
[1778609661667,59.52,80488.18,79.2,-0.00727,1e-05,0.64324]
[1778609662395,59.52,80489.76,79.2,-0.00726,1e-05,0.64195]
[1778609663952,59.52,80490.01,79.2,-0.00726,1e-05,0.64174]
[1778609664603,59.52,80490.1,79.2,-0.00725,1e-05,0.64167]
[1778609667278,59.52,80491.26,79.2,-0.00724,1e-05,0.64072]
[1778609667968,59.52,80492.83,79.2,-0.00723,1e-05,0.63944]
[1778609673774,59.52,80492.51,79.2,-0.0072,1e-05,0.63702]
[1778609674856,59.52,80492.51,79.2,-0.0072,1e-05,0.63702]
[1778609675380,59.52,80493.56,79.2,-0.00719,1e-05,0.63617]
[1778609676601,59.52,80493.12,79.2,-0.00719,1e-05,0.63653]
[1778609677178,59.52,80493.12,79.2,-0.00719,1e-05,0.63653]
[1778609678516,59.52,80493.48,79.2,-0.00719,1e-05,0.63623]
[1778609678525,59.52,80493.48,79.2,-0.00719,1e-05,0.63623]
[1778609679816,59.52,80504.92,79.2,-0.00707,1e-05,0.62699]
[1778609684852,59.52,80505.24,79.2,-0.00707,1e-05,0.62674]
[1778609689887,59.52,80508.43,79.2,-0.00703,1e-05,0.62418]
[1778609691110,59.52,80508.43,79.2,-0.00703,1e-05,0.62418]
[1778609691851,59.52,80512.05,79.2,-0.007,1e-05,0.62129]
[1778609693562,59.52,80513.63,79.2,-0.00698,1e-05,0.62004]
[1778609698952,59.52,80518.78,79.2,-0.00693,1e-05,0.61595]
[1778609701973,59.52,80529.16,79.2,-0.00682,1e-05,0.60779]
[1778609703987,59.52,80539.72,79.2,-0.00672,1e-05,0.59958]
[1778609704851,59.52,80539.72,79.2,-0.00672,1e-05,0.59958]
[1778609704886,59.52,80539.72,79.2,-0.00672,1e-05,0.59958]
[1778609705633,59.52,80542.03,79.2,-0.00669,1e-05,0.5978]
[1778609707884,59.52,80540.6,79.2,-0.00671,1e-05,0.5989]
[1778609708552,59.52,80537.39,79.2,-0.00674,1e-05,0.60139]
[1778609714057,59.52,80538.23,79.2,-0.00673,1e-05,0.60074]
[1778609715743,59.52,80538.23,79.2,-0.00673,1e-05,0.60074]
[1778609717068,59.52,80538.45,79.2,-0.00673,1e-05,0.60057]
[1778609718480,59.52,80538.79,79.2,-0.00673,1e-05,0.6003]
[1778609718986,59.52,80538.79,79.2,-0.00673,1e-05,0.6003]
[1778609719648,59.52,80539.77,79.2,-0.00672,1e-05,0.59954]
[1778609721944,59.52,80538.88,79.2,-0.00673,1e-05,0.60023]
[1778609727150,59.52,80539.09,79.2,-0.00672,1e-05,0.60007]
[1778609732190,59.52,80537.0,79.2,-0.00672,1e-05,0.59912]
[1778609736095,59.52,80538.2,79.2,-0.0067,1e-05,0.59819]
[1778609736695,59.52,80538.19,79.2,-0.0067,1e-05,0.5982]
[1778609737904,59.52,80538.22,79.2,-0.0067,1e-05,0.59818]
[1778609738356,59.52,80538.22,79.2,-0.0067,1e-05,0.59818]
[1778609738403,59.52,80538.22,79.2,-0.0067,1e-05,0.59818]
[1778609738422,59.52,80536.83,79.2,-0.00672,1e-05,0.59925]
[1778609738548,59.52,80536.83,79.2,-0.00672,1e-05,0.59925]
[1778609739237,59.52,80517.91,79.2,-0.00691,1e-05,0.61403]
[1778609739904,59.52,80517.91,79.2,-0.00691,1e-05,0.61403]
[1778609745279,59.52,80516.01,79.2,-0.00693,1e-05,0.61553]
[1778609746935,59.52,80516.01,79.2,-0.00693,1e-05,0.61553]
[1778609747651,59.52,80517.73,79.2,-0.00691,1e-05,0.61417]
[1778609748874,59.52,80517.6,79.2,-0.00691,1e-05,0.61427]
[1778609749549,59.52,80520.1,79.2,-0.00689,1e-05,0.6123]
[1778609750101,59.52,80520.1,79.2,-0.00689,1e-05,0.6123]
[1778609751130,59.52,80520.44,79.2,-0.00688,1e-05,0.61204]
[1778609752520,59.52,80520.25,79.2,-0.00688,1e-05,0.61219]
[1778609753118,59.52,80520.25,79.2,-0.00688,1e-05,0.61219]
[1778609754529,59.52,80520.1,79.2,-0.00689,1e-05,0.6123]
[1778609755085,59.52,80520.1,79.2,-0.00689,1e-05,0.6123]
[1778609756854,59.52,80517.77,79.2,-0.00691,1e-05,0.61414]
[1778609757501,59.52,80518.04,79.2,-0.00691,1e-05,0.61393]
[1778609758096,59.52,80518.04,79.2,-0.00691,1e-05,0.61393]
[1778609759835,59.52,80518.1,79.2,-0.00691,1e-05,0.61388]
[1778609761503,59.52,80523.97,79.2,-0.00685,1e-05,0.60926]
[1778609761568,59.52,80523.97,79.2,-0.00685,1e-05,0.60926]
[1778609764423,59.52,80538.0,79.2,-0.00671,1e-05,0.59835]
[1778609764965,59.52,80538.0,79.2,-0.00671,1e-05,0.59835]
[1778609765929,59.52,80538.63,79.2,-0.0067,1e-05,0.59786]
[1778609766479,59.52,80538.63,79.2,-0.0067,1e-05,0.59786]
[1778609768030,59.52,80538.05,79.2,-0.00671,1e-05,0.59831]
[1778609769853,59.52,80537.37,79.2,-0.00671,1e-05,0.59884]
[1778609770460,59.52,80537.33,79.2,-0.00671,1e-05,0.59887]
[1778609775501,59.52,80536.48,79.2,-0.00672,1e-05,0.59952]
[1778609779044,59.52,80536.62,79.2,-0.00672,1e-05,0.59942]
[1778609779770,59.52,80535.19,79.2,-0.00673,1e-05,0.60052]
[1778609782300,59.52,80532.8,79.2,-0.00676,1e-05,0.60238]
[1778609782577,59.52,80532.37,79.2,-0.00676,1e-05,0.60271]
[1778609782586,59.52,80532.37,79.2,-0.00676,1e-05,0.60271]
[1778609783079,59.52,80532.37,79.2,-0.00676,1e-05,0.60271]
[1778609784675,59.52,80526.38,79.2,-0.00682,1e-05,0.60738]
[1778609784752,59.52,80526.38,79.2,-0.00682,1e-05,0.60738]
[1778609787379,59.52,80525.62,79.2,-0.00683,1e-05,0.60797]
[1778609788032,59.52,80525.62,79.2,-0.00683,1e-05,0.60797]
[1778609788739,59.52,80525.44,79.2,-0.00683,1e-05,0.60811]
[1778609789266,59.52,80525.44,79.2,-0.00683,1e-05,0.60811]
[1778609790015,59.52,80525.78,79.2,-0.00683,1e-05,0.60785]
[1778609790741,59.52,80525.41,79.2,-0.00683,1e-05,0.60814]
[1778609792710,59.52,80525.05,79.2,-0.00681,1e-05,0.60583]
[1778609792797,59.52,80525.05,79.2,-0.00681,1e-05,0.60583]
[1778609793629,59.52,80540.61,79.2,-0.00665,1e-05,0.59378]
[1778609794731,59.52,80540.61,79.2,-0.00665,1e-05,0.59378]
[1778609796049,59.52,80540.54,79.2,-0.00665,1e-05,0.59384]
[1778609797244,59.52,80540.8,79.2,-0.00665,1e-05,0.59364]
[1778609797989,59.52,80540.51,79.2,-0.00665,1e-05,0.59386]
[1778609800950,59.52,80540.1,79.2,-0.00666,1e-05,0.59418]
[1778609801073,59.52,80540.1,79.2,-0.00666,1e-05,0.59418]
[1778609802935,59.52,80542.94,79.2,-0.00663,1e-05,0.592]
[1778609805262,59.52,80539.98,79.2,-0.00666,1e-05,0.59427]
[1778609808851,59.52,80540.75,79.2,-0.00665,1e-05,0.59368]
[1778609809330,59.52,80540.75,79.2,-0.00665,1e-05,0.59368]
[1778609811772,59.52,80538.58,79.2,-0.00667,1e-05,0.59534]
[1778609813018,59.52,80538.65,79.2,-0.00667,1e-05,0.59529]
[1778609816092,59.52,80538.62,79.2,-0.00667,1e-05,0.59531]
[1778609817320,59.52,80538.85,79.2,-0.00667,1e-05,0.59514]
[1778609818023,59.52,80538.67,79.2,-0.00667,1e-05,0.59527]
[1778609818680,59.52,80538.67,79.2,-0.00667,1e-05,0.59527]
[1778609823297,59.52,80537.14,79.2,-0.00669,1e-05,0.59645]
[1778609824224,59.52,80537.07,79.2,-0.00669,1e-05,0.59651]
[1778609825276,59.52,80537.0,79.2,-0.00669,1e-05,0.59656]
[1778609826080,59.52,80536.9,79.2,-0.00669,1e-05,0.59664]
[1778609831895,59.52,80538.17,79.2,-0.00668,1e-05,0.59566]
[1778609834773,59.52,80538.71,79.2,-0.00667,1e-05,0.59524]
[1778609834798,59.52,80538.71,79.2,-0.00667,1e-05,0.59524]
[1778609835374,59.52,80538.71,79.2,-0.00667,1e-05,0.59524]
[1778609835672,59.52,80537.11,79.2,-0.00669,1e-05,0.59648]
[1778609835924,59.52,80528.0,79.2,-0.00678,1e-05,0.60353]
[1778609836535,59.52,80528.0,79.2,-0.00678,1e-05,0.60353]
[1778609837310,59.52,80528.0,79.2,-0.00678,1e-05,0.60353]
[1778609837991,59.52,80525.83,79.2,-0.0068,1e-05,0.60522]
[1778609838998,59.52,80523.42,79.2,-0.00682,1e-05,0.6071]
[1778609839647,59.52,80522.44,79.2,-0.00683,1e-05,0.60787]
[1778609839665,59.52,80522.44,79.2,-0.00683,1e-05,0.60787]
[1778609840236,59.52,80522.44,79.2,-0.00683,1e-05,0.60787]
[1778609841314,59.52,80514.34,79.2,-0.00692,1e-05,0.61424]
[1778609843466,59.52,80512.2,79.2,-0.00694,1e-05,0.61593]
[1778609843601,59.52,80516.13,79.2,-0.0069,1e-05,0.61282]
[1778609849247,59.52,80521.22,79.2,-0.00685,1e-05,0.60882]
[1778609850689,59.52,80523.21,79.2,-0.00683,1e-05,0.60727]
[1778609855059,59.52,80533.71,79.2,-0.00669,1e-05,0.59654]
[1778609860486,59.52,80534.82,79.2,-0.00668,1e-05,0.59568]
[1778609861067,59.52,80534.65,79.2,-0.00668,1e-05,0.59581]
[1778609866136,59.52,80539.37,79.2,-0.00664,1e-05,0.59219]
[1778609871171,59.52,80543.16,79.2,-0.0066,1e-05,0.58929]
[1778609876209,59.52,80535.47,79.2,-0.00668,1e-05,0.59518]
[1778609881245,59.52,80531.21,79.2,-0.00672,1e-05,0.59847]
[1778609882091,59.52,80531.21,79.2,-0.00672,1e-05,0.59847]
[1778609882988,59.52,80530.19,79.2,-0.00673,1e-05,0.59925]
[1778609884414,59.52,80532.26,79.2,-0.00671,1e-05,0.59765]
[1778609885055,59.52,80531.59,79.2,-0.00671,1e-05,0.59817]
[1778609885705,59.52,80531.91,79.2,-0.00671,1e-05,0.59792]
[1778609886117,59.52,80531.91,79.2,-0.00671,1e-05,0.59792]
[1778609887491,59.52,80529.31,79.2,-0.00674,1e-05,0.59994]
[1778609889743,59.52,80529.36,79.2,-0.00674,1e-05,0.5999]
[1778609892095,59.52,80527.96,79.2,-0.00675,1e-05,0.60098]
[1778609894873,59.52,80527.5,79.2,-0.00675,1e-05,0.60134]
[1778609898676,59.52,80524.94,79.2,-0.00678,1e-05,0.60333]
[1778609900142,59.52,80525.19,79.2,-0.00678,1e-05,0.60313]
[1778609901274,59.52,80523.64,79.2,-0.00679,1e-05,0.60434]
[1778609901994,59.52,80523.99,79.2,-0.00679,1e-05,0.60407]
[1778609907427,59.52,80522.92,79.2,-0.0068,1e-05,0.6049]
[1778609910945,59.52,80523.77,79.2,-0.00679,1e-05,0.60424]
[1778609911672,59.52,80523.29,79.2,-0.00677,1e-05,0.60203]
[1778609912953,59.52,80523.51,79.2,-0.00677,1e-05,0.60186]
[1778609913767,59.52,80523.51,79.2,-0.00677,1e-05,0.60186]
[1778609915088,59.52,80523.94,79.2,-0.00676,1e-05,0.60153]
[1778609915813,59.52,80523.9,79.2,-0.00676,1e-05,0.60156]
[1778609918126,59.52,80524.86,79.2,-0.00675,1e-05,0.60081]
[1778609918822,59.52,80524.92,79.2,-0.00675,1e-05,0.60076]
[1778609920126,59.52,80524.62,79.2,-0.00676,1e-05,0.601]
[1778609920518,59.52,80503.87,79.2,-0.00697,1e-05,0.61729]
[1778609921082,59.52,80503.87,79.2,-0.00697,1e-05,0.61729]
[1778609924064,59.52,80502.16,79.2,-0.00698,1e-05,0.61864]
[1778609925205,59.52,80501.93,79.2,-0.00698,1e-05,0.61883]
[1778609925971,59.52,80501.93,79.2,-0.00698,1e-05,0.61883]
[1778609926745,59.52,80501.93,79.2,-0.00698,1e-05,0.61883]
[1778609927521,59.52,80501.93,79.2,-0.00698,1e-05,0.61883]
[1778609928274,59.52,80501.93,79.2,-0.00698,1e-05,0.61883]
[1778609930306,59.52,80500.98,79.2,-0.00699,1e-05,0.61958]
[1778609930814,59.52,80496.51,79.2,-0.00704,1e-05,0.62315]
[1778609933755,59.52,80493.09,79.2,-0.00708,1e-05,0.62589]
[1778609934291,59.52,80493.09,79.2,-0.00708,1e-05,0.62589]
[1778609936145,59.52,80494.27,79.2,-0.00706,1e-05,0.62495]
[1778609938152,59.52,80493.88,79.2,-0.00707,1e-05,0.62526]
[1778609940752,59.52,80492.8,79.2,-0.00708,1e-05,0.62613]
[1778609942068,59.52,80492.8,79.2,-0.00708,1e-05,0.62613]
[1778609945474,59.52,80491.35,79.2,-0.00709,1e-05,0.62729]
[1778609946601,59.52,80494.1,79.2,-0.00707,1e-05,0.62508]
[1778609954242,59.52,80498.47,79.2,-0.00702,1e-05,0.62159]
[1778609954885,59.52,80498.86,79.2,-0.00702,1e-05,0.62127]
[1778609958141,59.52,80499.35,79.2,-0.00701,1e-05,0.62088]
[1778609958879,59.52,80499.92,79.2,-0.00701,1e-05,0.62043]
[1778609959502,59.52,80499.92,79.2,-0.00701,1e-05,0.62043]
[1778609959569,59.52,80499.92,79.2,-0.00701,1e-05,0.62043]
[1778609959661,59.52,80499.44,79.2,-0.00701,1e-05,0.62081]
[1778609960078,59.52,80499.44,79.2,-0.00701,1e-05,0.62081]
[1778609968863,59.52,80501.53,79.2,-0.00699,1e-05,0.61915]
[1778609969446,59.52,80501.53,79.2,-0.00699,1e-05,0.61915]
[1778609970877,59.52,80501.03,79.2,-0.00699,1e-05,0.61954]
[1778609971591,59.52,80501.03,79.2,-0.00699,1e-05,0.61954]
[1778609972122,59.52,80501.11,79.2,-0.00699,1e-05,0.61948]
[1778609972747,59.52,80501.16,79.2,-0.00696,1e-05,0.61681]
[1778609977918,59.52,80499.16,79.2,-0.00698,1e-05,0.6184]
[1778609984967,59.52,80499.16,79.2,-0.00698,1e-05,0.6184]
[1778609990007,59.52,80498.63,79.2,-0.00699,1e-05,0.61882]
[1778609995251,59.52,80499.15,79.2,-0.00698,1e-05,0.61841]
[1778609995881,59.52,80498.97,79.2,-0.00699,1e-05,0.61855]
[1778609996933,59.52,80496.24,79.2,-0.00701,1e-05,0.62073]
[1778609997566,59.52,80496.24,79.2,-0.00701,1e-05,0.62073]
[1778609999458,59.52,80495.23,79.2,-0.00703,1e-05,0.62153]
[1778610000012,59.52,80495.33,79.2,-0.00702,1e-05,0.62145]
[1778610005112,59.52,80494.42,79.2,-0.00703,1e-05,0.62218]
[1778610005735,59.52,80494.42,79.2,-0.00703,1e-05,0.62218]
[1778610006237,59.52,80494.42,79.2,-0.00703,1e-05,0.62218]
[1778610006992,59.52,80494.35,79.2,-0.00703,1e-05,0.62223]
[1778610008900,59.52,80493.92,79.2,-0.00704,1e-05,0.62258]
[1778610014175,59.52,80496.2,79.2,-0.00702,1e-05,0.62076]
[1778610019043,59.52,80495.24,79.2,-0.00702,1e-05,0.62152]
[1778610019787,59.52,80495.17,79.2,-0.00703,1e-05,0.62158]
[1778610023750,59.52,80495.7,79.2,-0.00702,1e-05,0.62116]
[1778610024457,59.52,80495.7,79.2,-0.00702,1e-05,0.62116]
[1778610029597,59.52,80497.19,79.2,-0.007,1e-05,0.61997]
[1778610030135,59.52,80497.38,79.2,-0.007,1e-05,0.61982]
[1778610031866,59.52,80497.23,79.2,-0.00698,1e-05,0.6173]
[1778610032355,59.52,80497.23,79.2,-0.00698,1e-05,0.6173]
[1778610032374,59.52,80507.2,79.2,-0.00687,1e-05,0.60942]
[1778610038009,59.52,80513.79,79.2,-0.00681,1e-05,0.60426]
[1778610038678,59.52,80513.79,79.2,-0.00681,1e-05,0.60426]
[1778610039287,59.52,80513.64,79.2,-0.00681,1e-05,0.60437]
[1778610039954,59.52,80513.77,79.2,-0.00681,1e-05,0.60427]
[1778610041194,59.52,80513.75,79.2,-0.00681,1e-05,0.60429]
[1778610041805,59.52,80512.92,79.2,-0.00682,1e-05,0.60494]
[1778610045686,59.52,80505.69,79.2,-0.00689,1e-05,0.61061]
[1778610046280,59.52,80504.65,79.2,-0.0069,1e-05,0.61143]
[1778610049023,59.52,80504.97,79.2,-0.0069,1e-05,0.61117]
[1778610049747,59.52,80504.99,79.2,-0.0069,1e-05,0.61116]
[1778610054694,59.52,80506.95,79.2,-0.00688,1e-05,0.60962]
[1778610055314,59.52,80507.16,79.2,-0.00687,1e-05,0.60945]
[1778610055976,59.52,80507.28,79.2,-0.00687,1e-05,0.60936]
[1778610057449,59.52,80512.29,79.2,-0.00682,1e-05,0.60543]
[1778610057455,59.52,80512.29,79.2,-0.00682,1e-05,0.60543]
[1778610057501,59.52,80512.29,79.2,-0.00682,1e-05,0.60543]
[1778610058178,59.52,80513.26,79.2,-0.00681,1e-05,0.60467]
[1778610059068,59.52,80514.4,79.2,-0.0068,1e-05,0.60378]
[1778610059642,59.52,80514.4,79.2,-0.0068,1e-05,0.60378]
[1778610060108,59.52,80514.48,79.2,-0.0068,1e-05,0.60372]
[1778610060689,59.52,80514.48,79.2,-0.0068,1e-05,0.60372]
[1778610061512,59.52,80516.25,79.2,-0.00678,1e-05,0.60234]
[1778610062045,59.52,80516.0,79.2,-0.00679,1e-05,0.60253]
[1778610062545,59.52,80516.0,79.2,-0.00679,1e-05,0.60253]
[1778610065069,59.52,80515.07,79.2,-0.00679,1e-05,0.60326]
[1778610065634,59.52,80515.07,79.2,-0.00679,1e-05,0.60326]
[1778610066965,59.52,80514.83,79.2,-0.0068,1e-05,0.60345]
[1778610067375,59.52,80514.83,79.2,-0.0068,1e-05,0.60345]
[1778610072594,59.52,80523.32,79.2,-0.00671,1e-05,0.59686]
[1778610074794,59.52,80525.4,79.2,-0.00669,1e-05,0.59525]
[1778610075732,59.52,80525.4,79.2,-0.00669,1e-05,0.59525]
[1778610078590,59.52,80524.66,79.2,-0.0067,1e-05,0.59582]
[1778610080129,59.52,80525.69,79.2,-0.00669,1e-05,0.59503]
[1778610081466,59.52,80525.42,79.2,-0.00669,1e-05,0.59524]
[1778610082029,59.52,80525.28,79.2,-0.00669,1e-05,0.59534]
[1778610087699,59.52,80527.97,79.2,-0.00667,1e-05,0.59327]
[1778610092734,59.52,80527.68,79.2,-0.00664,1e-05,0.59094]
[1778610095565,59.52,80527.84,79.2,-0.00664,1e-05,0.59082]
[1778610096127,59.52,80527.9,79.2,-0.00664,1e-05,0.59077]
[1778610097389,59.52,80528.38,79.2,-0.00663,1e-05,0.5904]
[1778610098073,59.52,80528.38,79.2,-0.00663,1e-05,0.5904]
[1778610101028,59.52,80526.08,79.2,-0.00666,1e-05,0.59217]
[1778610101857,59.52,80526.92,79.2,-0.00665,1e-05,0.59152]
[1778610102954,59.52,80526.13,79.2,-0.00666,1e-05,0.59213]
[1778610102968,59.52,80526.13,79.2,-0.00666,1e-05,0.59213]
[1778610107965,59.52,80533.22,79.2,-0.00659,1e-05,0.5867]
[1778610108128,59.52,80533.22,79.2,-0.00659,1e-05,0.5867]
[1778610108557,59.52,80533.22,79.2,-0.00659,1e-05,0.5867]
[1778610109835,59.52,80535.23,79.2,-0.00657,1e-05,0.58518]
[1778610110288,59.52,80535.23,79.2,-0.00657,1e-05,0.58518]
[1778610111714,59.52,80535.72,79.2,-0.00656,1e-05,0.5848]
[1778610118116,59.52,80538.41,79.2,-0.00654,1e-05,0.58276]
[1778610118715,59.52,80538.41,79.2,-0.00654,1e-05,0.58276]
[1778610119279,59.52,80538.0,79.2,-0.00654,1e-05,0.58307]
[1778610120059,59.52,80538.5,79.2,-0.00654,1e-05,0.58269]
[1778610124508,59.52,80538.85,79.2,-0.00653,1e-05,0.58243]
[1778610125035,59.52,80541.59,79.2,-0.00651,1e-05,0.58036]
[1778610127008,59.52,80543.66,79.2,-0.00649,1e-05,0.5788]
[1778610128173,59.52,80544.21,79.2,-0.00648,1e-05,0.57838]
[1778610131221,59.52,80544.29,79.2,-0.00648,1e-05,0.57832]
[1778610131965,59.52,80544.39,79.2,-0.00648,1e-05,0.57825]
[1778610134138,59.52,80545.12,79.2,-0.00647,1e-05,0.5777]
[1778610134804,59.52,80544.87,79.2,-0.00647,1e-05,0.57789]
[1778610140070,59.52,80531.96,79.2,-0.0066,1e-05,0.58767]
[1778610145104,59.52,80532.74,79.2,-0.00659,1e-05,0.58707]
[1778610147922,59.52,80532.81,79.2,-0.00659,1e-05,0.58702]
[1778610148527,59.52,80532.81,79.2,-0.00659,1e-05,0.58702]
[1778610149089,59.52,80535.67,79.2,-0.00656,1e-05,0.58484]
[1778610150525,59.52,80536.4,79.2,-0.00656,1e-05,0.58429]
[1778610151185,59.52,80536.36,79.2,-0.00656,1e-05,0.58432]
[1778610152658,59.52,80536.08,79.2,-0.00653,1e-05,0.582]
[1778610154708,59.52,80536.69,79.2,-0.00653,1e-05,0.58154]
[1778610155185,59.52,80536.55,79.2,-0.00653,1e-05,0.58164]
[1778610156406,59.52,80536.27,79.2,-0.00653,1e-05,0.58185]
[1778610157759,59.52,80536.27,79.2,-0.00653,1e-05,0.58185]
[1778610159539,59.52,80536.03,79.2,-0.00653,1e-05,0.58203]
[1778610160734,59.52,80535.35,79.2,-0.00654,1e-05,0.58255]
[1778610162025,59.52,80535.77,79.2,-0.00653,1e-05,0.58223]
[1778610162824,59.52,80535.77,79.2,-0.00653,1e-05,0.58223]
[1778610164770,59.52,80536.09,79.2,-0.00653,1e-05,0.58199]
[1778610165532,59.52,80536.21,79.2,-0.00653,1e-05,0.5819]
[1778610167797,59.52,80535.87,79.2,-0.00653,1e-05,0.58216]
[1778610168393,59.52,80535.45,79.2,-0.00654,1e-05,0.58247]
[1778610171003,59.52,80533.43,79.2,-0.00656,1e-05,0.58401]
[1778610172279,59.52,80534.58,79.2,-0.00655,1e-05,0.58313]
[1778610177331,59.52,80534.88,79.2,-0.00654,1e-05,0.58291]
[1778610179814,59.52,80534.77,79.2,-0.00654,1e-05,0.58299]
[1778610180420,59.52,80535.28,79.2,-0.00654,1e-05,0.5826]
[1778610180474,59.52,80535.28,79.2,-0.00654,1e-05,0.5826]
[1778610180489,59.52,80535.28,79.2,-0.00654,1e-05,0.5826]
[1778610182400,59.52,80541.28,79.2,-0.00648,1e-05,0.57807]
[1778610182889,59.52,80542.68,79.2,-0.00647,1e-05,0.57702]
[1778610186264,59.52,80542.59,79.2,-0.00647,1e-05,0.57709]
[1778610187200,59.52,80543.05,79.2,-0.00646,1e-05,0.57674]
[1778610189212,59.52,80542.95,79.2,-0.00646,1e-05,0.57682]
[1778610189804,59.52,80542.95,79.2,-0.00646,1e-05,0.57682]
[1778610191976,59.52,80542.51,79.2,-0.00647,1e-05,0.57715]
[1778610192511,59.52,80542.51,79.2,-0.00647,1e-05,0.57715]
[1778610194726,59.52,80542.28,79.2,-0.00647,1e-05,0.57732]
[1778610195585,59.52,80542.46,79.2,-0.00647,1e-05,0.57718]
[1778610195749,59.52,80542.46,79.2,-0.00647,1e-05,0.57718]
[1778610196106,59.52,80542.38,79.2,-0.00647,1e-05,0.57724]
[1778610201499,59.52,80545.19,79.2,-0.00644,1e-05,0.57513]
[1778610206534,59.52,80543.07,79.2,-0.00646,1e-05,0.57673]
[1778610211045,59.52,80541.55,79.2,-0.00648,1e-05,0.57787]
[1778610211695,59.52,80541.55,79.2,-0.00648,1e-05,0.57787]
[1778610217611,59.52,80542.11,79.2,-0.00645,1e-05,0.57493]
[1778610219804,59.52,80540.92,79.2,-0.00646,1e-05,0.57583]
[1778610221010,59.52,80540.71,79.2,-0.00646,1e-05,0.57598]
[1778610222191,59.52,80540.68,79.2,-0.00646,1e-05,0.57601]
[1778610224846,59.52,80540.76,79.2,-0.00646,1e-05,0.57595]
[1778610226904,59.52,80533.91,79.2,-0.00652,1e-05,0.58111]
[1778610227436,59.52,80533.91,79.2,-0.00652,1e-05,0.58111]
[1778610229237,59.52,80533.95,79.2,-0.00652,1e-05,0.58108]
[1778610230020,59.52,80534.34,79.2,-0.00652,1e-05,0.58078]
[1778610235395,59.52,80536.72,79.2,-0.0065,1e-05,0.57899]
[1778610235400,59.52,80536.72,79.2,-0.0065,1e-05,0.57899]
[1778610238168,59.52,80538.39,79.2,-0.00648,1e-05,0.57773]
[1778610238935,59.52,80537.87,79.2,-0.00649,1e-05,0.57812]
[1778610241113,59.52,80536.78,79.2,-0.0065,1e-05,0.57894]
[1778610241391,59.52,80536.78,79.2,-0.0065,1e-05,0.57894]
[1778610244049,59.52,80534.76,79.2,-0.00652,1e-05,0.58047]
[1778610245242,59.52,80534.89,79.2,-0.00652,1e-05,0.58037]
[1778610249906,59.52,80536.33,79.2,-0.0065,1e-05,0.57928]
[1778610250588,59.52,80536.35,79.2,-0.0065,1e-05,0.57927]
[1778610254846,59.52,80536.38,79.2,-0.0065,1e-05,0.57924]
[1778610255572,59.52,80536.34,79.2,-0.0065,1e-05,0.57927]
[1778610257187,59.52,80535.36,79.2,-0.00651,1e-05,0.58001]
[1778610257613,59.52,80535.36,79.2,-0.00651,1e-05,0.58001]
[1778610264139,59.52,80527.81,79.2,-0.00658,1e-05,0.58574]
[1778610264717,59.52,80527.81,79.2,-0.00658,1e-05,0.58574]
[1778610267841,59.52,80526.93,79.2,-0.00659,1e-05,0.58641]
[1778610268271,59.52,80526.72,79.2,-0.00659,1e-05,0.58657]
[1778610269866,59.52,80526.68,79.2,-0.0066,1e-05,0.5866]
[1778610270232,59.52,80526.68,79.2,-0.0066,1e-05,0.5866]
[1778610271687,59.52,80526.73,79.2,-0.00659,1e-05,0.58656]
[1778610272156,59.52,80528.08,79.2,-0.00655,1e-05,0.58299]
[1778610273524,59.52,80528.05,79.2,-0.00655,1e-05,0.58302]
[1778610274197,59.52,80528.26,79.2,-0.00655,1e-05,0.58286]
[1778610279644,59.52,80524.75,79.2,-0.00659,1e-05,0.58553]
[1778610280117,59.52,80525.03,79.2,-0.00658,1e-05,0.58531]
[1778610283245,59.52,80523.5,79.2,-0.0066,1e-05,0.58648]
[1778610284938,59.52,80518.37,79.2,-0.00665,1e-05,0.5904]
[1778610289885,59.52,80514.13,79.2,-0.00669,1e-05,0.59366]
[1778610290283,59.52,80514.13,79.2,-0.00669,1e-05,0.59366]
[1778610292239,59.52,80512.08,79.2,-0.00671,1e-05,0.59525]
[1778610292876,59.52,80512.08,79.2,-0.00671,1e-05,0.59525]
[1778610295216,59.52,80506.66,79.2,-0.00677,1e-05,0.59944]
[1778610295956,59.52,80506.66,79.2,-0.00677,1e-05,0.59944]
[1778610297143,59.52,80506.4,79.2,-0.00677,1e-05,0.59965]
[1778610297902,59.52,80506.4,79.2,-0.00677,1e-05,0.59965]
[1778610300366,59.52,80510.71,79.2,-0.00672,1e-05,0.5963]
[1778610300431,59.52,80510.71,79.2,-0.00672,1e-05,0.5963]
[1778610300547,59.52,80510.71,79.2,-0.00672,1e-05,0.5963]
[1778610300625,59.52,80510.71,79.2,-0.00672,1e-05,0.5963]
[1778610301033,59.52,80513.84,79.2,-0.00669,1e-05,0.59389]
[1778610301728,59.52,80513.84,79.2,-0.00669,1e-05,0.59389]
[1778610301787,59.52,80524.54,79.2,-0.00659,1e-05,0.58569]
[1778610304215,59.52,80535.38,79.2,-0.00648,1e-05,0.57748]
[1778610305224,59.52,80545.18,79.2,-0.00639,1e-05,0.57014]
[1778610306341,59.52,80545.18,79.2,-0.00639,1e-05,0.57014]
[1778610307780,59.52,80542.82,79.2,-0.00641,1e-05,0.5719]
[1778610310216,59.52,80543.52,79.2,-0.0064,1e-05,0.57137]
[1778610310863,59.52,80543.52,79.2,-0.0064,1e-05,0.57137]
[1778610311568,59.52,80544.54,79.2,-0.0064,1e-05,0.57061]
[1778610312065,59.52,80545.92,79.2,-0.00638,1e-05,0.56958]
[1778610315531,59.52,80543.96,79.2,-0.0064,1e-05,0.57105]
[1778610317367,59.52,80541.68,79.2,-0.00642,1e-05,0.57275]
[1778610320680,59.52,80536.38,79.2,-0.00647,1e-05,0.57672]
[1778610321202,59.52,80536.17,79.2,-0.00648,1e-05,0.57688]
[1778610323254,59.52,80534.72,79.2,-0.00649,1e-05,0.57797]
[1778610323318,59.52,80534.72,79.2,-0.00649,1e-05,0.57797]
[1778610325826,59.52,80527.51,79.2,-0.00656,1e-05,0.58343]
[1778610325964,59.52,80527.51,79.2,-0.00656,1e-05,0.58343]
[1778610329443,59.52,80521.81,79.2,-0.00662,1e-05,0.58777]
[1778610330736,59.52,80520.55,79.2,-0.00663,1e-05,0.58873]
[1778610331867,59.52,80520.35,79.2,-0.00663,1e-05,0.58889]
[1778610332470,59.52,80520.26,79.2,-0.0066,1e-05,0.5864]
[1778610338946,59.52,80521.18,79.2,-0.00659,1e-05,0.5857]
[1778610338960,59.52,80521.18,79.2,-0.00659,1e-05,0.5857]
[1778610339333,59.52,80520.87,79.2,-0.0066,1e-05,0.58594]
[1778610339933,59.52,80520.87,79.2,-0.0066,1e-05,0.58594]
[1778610340006,59.52,80509.74,79.2,-0.00671,1e-05,0.59448]
[1778610340471,59.52,80501.17,79.2,-0.00679,1e-05,0.60112]
[1778610345506,59.52,80499.56,79.2,-0.00681,1e-05,0.60238]
[1778610349646,59.52,80499.13,79.2,-0.00681,1e-05,0.60272]
[1778610356840,59.52,80500.13,79.2,-0.0068,1e-05,0.60193]
[1778610357381,59.52,80500.13,79.2,-0.0068,1e-05,0.60193]
[1778610362625,59.52,80500.62,79.2,-0.0068,1e-05,0.60155]
[1778610363473,59.52,80500.62,79.2,-0.0068,1e-05,0.60155]
[1778610364225,59.52,80500.53,79.2,-0.0068,1e-05,0.60162]
[1778610366916,59.52,80503.56,79.2,-0.00677,1e-05,0.59926]
[1778610367504,59.52,80504.09,79.2,-0.00676,1e-05,0.59885]
[1778610368044,59.52,80504.09,79.2,-0.00676,1e-05,0.59885]
[1778610368781,59.52,80504.67,79.2,-0.00676,1e-05,0.5984]
[1778610374654,59.52,80506.79,79.2,-0.00674,1e-05,0.59676]
[1778610374951,59.52,80506.79,79.2,-0.00674,1e-05,0.59676]
[1778610376690,59.52,80508.2,79.2,-0.00672,1e-05,0.59567]
[1778610377199,59.52,80510.51,79.2,-0.0067,1e-05,0.59388]
[1778610377998,59.52,80510.51,79.2,-0.0067,1e-05,0.59388]
[1778610378528,59.52,80511.42,79.2,-0.00669,1e-05,0.59318]
[1778610381065,59.52,80512.3,79.2,-0.00668,1e-05,0.5925]
[1778610382179,59.52,80510.65,79.2,-0.0067,1e-05,0.59377]
[1778610386858,59.52,80510.67,79.2,-0.0067,1e-05,0.59376]
[1778610387237,59.52,80509.75,79.2,-0.00671,1e-05,0.59447]
[1778610390858,59.52,80507.1,79.2,-0.00673,1e-05,0.59652]
[1778610390865,59.52,80507.1,79.2,-0.00673,1e-05,0.59652]
[1778610391405,59.52,80504.26,79.2,-0.00676,1e-05,0.59872]
[1778610392326,59.52,80493.55,79.2,-0.00684,1e-05,0.60447]
[1778610394428,59.52,80487.66,79.2,-0.0069,1e-05,0.6091]
[1778610394854,59.52,80487.66,79.2,-0.0069,1e-05,0.6091]
[1778610395845,59.52,80487.77,79.2,-0.0069,1e-05,0.60902]
[1778610396204,59.52,80487.5,79.2,-0.0069,1e-05,0.60923]
[1778610399680,59.52,80487.7,79.2,-0.0069,1e-05,0.60907]
[1778610400202,59.52,80487.95,79.2,-0.0069,1e-05,0.60887]
[1778610401503,59.52,80489.11,79.2,-0.00689,1e-05,0.60796]
[1778610402036,59.52,80489.11,79.2,-0.00689,1e-05,0.60796]
[1778610407307,59.52,80490.39,79.2,-0.00687,1e-05,0.60695]
[1778610407871,59.52,80490.39,79.2,-0.00687,1e-05,0.60695]
[1778610411663,59.52,80489.97,79.2,-0.00688,1e-05,0.60728]
[1778610412151,59.52,80489.63,79.2,-0.00688,1e-05,0.60755]
[1778610412921,59.52,80489.63,79.2,-0.00688,1e-05,0.60755]
[1778610413677,59.52,80489.58,79.2,-0.00688,1e-05,0.60759]
[1778610417454,59.52,80485.83,79.2,-0.00692,1e-05,0.61055]
[1778610418007,59.52,80485.83,79.2,-0.00692,1e-05,0.61055]
[1778610418652,59.52,80485.75,79.2,-0.00692,1e-05,0.61061]
[1778610419146,59.52,80485.88,79.2,-0.00692,1e-05,0.61051]
[1778610420413,59.52,80485.7,79.2,-0.00692,1e-05,0.61065]
[1778610420675,59.52,80485.7,79.2,-0.00692,1e-05,0.61065]
[1778610425963,59.52,80490.02,79.2,-0.00688,1e-05,0.60724]
[1778610427217,59.52,80489.55,79.2,-0.00688,1e-05,0.60761]
[1778610428010,59.52,80489.55,79.2,-0.00688,1e-05,0.60761]
[1778610428626,59.52,80489.56,79.2,-0.00688,1e-05,0.60761]
[1778610429844,59.52,80489.31,79.2,-0.00688,1e-05,0.6078]
[1778610430518,59.52,80489.18,79.2,-0.00688,1e-05,0.60791]
[1778610431595,59.52,80489.84,79.2,-0.00688,1e-05,0.60739]
[1778610432092,59.52,80489.84,79.2,-0.00688,1e-05,0.60739]
[1778610434844,59.52,80489.65,79.2,-0.00688,1e-05,0.60754]
[1778610435529,59.52,80489.34,79.2,-0.00688,1e-05,0.60778]
[1778610436211,59.52,80489.63,79.2,-0.00688,1e-05,0.60755]
[1778610436912,59.52,80489.63,79.2,-0.00688,1e-05,0.60755]
[1778610437948,59.52,80487.03,79.2,-0.00691,1e-05,0.6096]
[1778610438410,59.52,80486.43,79.2,-0.00691,1e-05,0.61007]
[1778610442232,59.52,80480.15,79.2,-0.00698,1e-05,0.61505]
[1778610444712,59.52,80480.47,79.2,-0.00697,1e-05,0.61479]
[1778610444750,59.52,80480.47,79.2,-0.00697,1e-05,0.61479]
[1778610445945,59.52,80481.04,79.2,-0.00697,1e-05,0.61434]
[1778610446049,59.52,80481.04,79.2,-0.00697,1e-05,0.61434]
[1778610446260,59.52,80467.58,79.2,-0.00711,1e-05,0.62511]
[1778610450701,59.52,80467.05,79.2,-0.00711,1e-05,0.62554]
[1778610451300,59.52,80464.98,79.2,-0.00714,1e-05,0.62721]
[1778610452636,59.52,80460.97,79.2,-0.00715,1e-05,0.62777]
[1778610453225,59.52,80457.04,79.2,-0.00719,1e-05,0.63096]
[1778610457092,59.52,80457.19,79.2,-0.00719,1e-05,0.63083]
[1778610457808,59.52,80457.13,79.2,-0.00719,1e-05,0.63088]
[1778610463796,59.52,80461.01,79.2,-0.00715,1e-05,0.62774]
[1778610469421,59.52,80461.12,79.2,-0.00715,1e-05,0.62765]
[1778610470369,59.52,80461.12,79.2,-0.00715,1e-05,0.62765]
[1778610470921,59.52,80461.12,79.2,-0.00715,1e-05,0.62765]
[1778610471635,59.52,80461.12,79.2,-0.00715,1e-05,0.62765]
[1778610472164,59.52,80460.98,79.2,-0.00715,1e-05,0.62776]
[1778610472907,59.52,80460.98,79.2,-0.00715,1e-05,0.62776]
[1778610474054,59.52,80462.04,79.2,-0.00714,1e-05,0.6269]
[1778610475295,59.52,80466.14,79.2,-0.00709,1e-05,0.6236]
[1778610475997,59.52,80466.14,79.2,-0.00709,1e-05,0.6236]
[1778610476587,59.52,80468.92,79.2,-0.00706,1e-05,0.62136]
[1778610478248,59.52,80469.53,79.2,-0.00706,1e-05,0.62087]
[1778610478954,59.52,80469.53,79.2,-0.00706,1e-05,0.62087]
[1778610487549,59.52,80485.2,79.2,-0.0069,1e-05,0.60842]
[1778610489634,59.52,80484.87,79.2,-0.0069,1e-05,0.60868]
[1778610490111,59.52,80484.87,79.2,-0.0069,1e-05,0.60868]
[1778610497617,59.52,80489.1,79.2,-0.00686,1e-05,0.60535]
[1778610502043,59.52,80489.37,79.2,-0.00685,1e-05,0.60514]
[1778610502862,59.52,80489.59,79.2,-0.00685,1e-05,0.60497]
[1778610505048,59.52,80492.56,79.2,-0.00682,1e-05,0.60264]
[1778610505762,59.52,80493.83,79.2,-0.00681,1e-05,0.60165]
[1778610506276,59.52,80493.98,79.2,-0.00681,1e-05,0.60153]
[1778610506857,59.52,80493.98,79.2,-0.00681,1e-05,0.60153]
[1778610508090,59.52,80493.77,79.2,-0.00681,1e-05,0.60169]
[1778610509919,59.52,80492.97,79.2,-0.00682,1e-05,0.60232]
[1778610512148,59.52,80493.89,79.2,-0.00681,1e-05,0.6016]
[1778610512772,59.52,80493.86,79.2,-0.00678,1e-05,0.59902]
[1778610515971,59.52,80492.04,79.2,-0.0068,1e-05,0.60044]
[1778610516535,59.52,80487.84,79.2,-0.00684,1e-05,0.60372]
[1778610518362,59.52,80488.01,79.2,-0.00684,1e-05,0.60359]
[1778610518400,59.52,80488.01,79.2,-0.00684,1e-05,0.60359]
[1778610519001,59.52,80476.33,79.2,-0.00696,1e-05,0.6128]
[1778610522660,59.52,80470.04,79.2,-0.00702,1e-05,0.61781]
[1778610524770,59.52,80469.79,79.2,-0.00703,1e-05,0.61801]
[1778610525523,59.52,80471.43,79.2,-0.00701,1e-05,0.6167]
[1778610526125,59.52,80471.43,79.2,-0.00701,1e-05,0.6167]
[1778610528932,59.52,80475.29,79.2,-0.00697,1e-05,0.61362]
[1778610529629,59.52,80475.98,79.2,-0.00696,1e-05,0.61308]
[1778610533379,59.52,80476.13,79.2,-0.00696,1e-05,0.61296]
[1778610534197,59.52,80476.13,79.2,-0.00696,1e-05,0.61296]
[1778610534550,59.52,80478.21,79.2,-0.00694,1e-05,0.61131]
[1778610536198,59.52,80480.07,79.2,-0.00692,1e-05,0.60984]
[1778610538910,59.52,80485.09,79.2,-0.00687,1e-05,0.60588]
[1778610539469,59.52,80484.95,79.2,-0.00687,1e-05,0.60599]
[1778610540029,59.52,80484.95,79.2,-0.00687,1e-05,0.60599]
[1778610540807,59.52,80485.11,79.2,-0.00687,1e-05,0.60587]
[1778610544058,59.52,80485.67,79.2,-0.00686,1e-05,0.60543]
[1778610544909,59.52,80485.82,79.2,-0.00686,1e-05,0.60531]
[1778610545659,59.52,80485.39,79.2,-0.00687,1e-05,0.60565]
[1778610546169,59.52,80485.39,79.2,-0.00687,1e-05,0.60565]
[1778610546781,59.52,80485.53,79.2,-0.00686,1e-05,0.60554]
[1778610547455,59.52,80485.96,79.2,-0.00686,1e-05,0.6052]
[1778610551607,59.52,80486.2,79.2,-0.00686,1e-05,0.60501]
[1778610552081,59.52,80486.2,79.2,-0.00686,1e-05,0.60501]
[1778610556027,59.52,80475.74,79.2,-0.00696,1e-05,0.61327]
[1778610559775,59.52,80476.5,79.2,-0.00696,1e-05,0.61266]
[1778610560331,59.52,80476.74,79.2,-0.00695,1e-05,0.61247]
[1778610563080,59.52,80467.92,79.2,-0.00705,1e-05,0.6195]
[1778610564375,59.52,80467.82,79.2,-0.00705,1e-05,0.61958]
[1778610564980,59.52,80467.82,79.2,-0.00705,1e-05,0.61958]
[1778610566481,59.52,80467.78,79.2,-0.00705,1e-05,0.61961]
[1778610567417,59.52,80465.09,79.2,-0.00708,1e-05,0.62177]
[1778610570557,59.52,80466.21,79.2,-0.00706,1e-05,0.62087]
[1778610571041,59.52,80466.21,79.2,-0.00706,1e-05,0.62087]
[1778610571891,59.52,80466.26,79.2,-0.00703,1e-05,0.61817]
[1778610571897,59.52,80466.26,79.2,-0.00703,1e-05,0.61817]
[1778610571905,59.52,80466.26,79.2,-0.00703,1e-05,0.61817]
[1778610572144,59.52,80456.6,79.2,-0.00713,1e-05,0.62593]
[1778610572926,59.52,80456.6,79.2,-0.00713,1e-05,0.62593]
[1778610573529,59.52,80450.33,79.2,-0.0072,1e-05,0.63102]
[1778610574210,59.52,80450.33,79.2,-0.0072,1e-05,0.63102]
[1778610581207,59.52,80465.7,79.2,-0.00704,1e-05,0.61862]
[1778610586032,59.52,80470.26,79.2,-0.00699,1e-05,0.61498]
[1778610587475,59.52,80470.81,79.2,-0.00699,1e-05,0.61454]
[1778610589499,59.52,80470.67,79.2,-0.00699,1e-05,0.61465]
[1778610589970,59.52,80470.67,79.2,-0.00699,1e-05,0.61465]
[1778610591536,59.52,80470.42,79.2,-0.00699,1e-05,0.61485]
[1778610591799,59.52,80470.42,79.2,-0.00699,1e-05,0.61485]
[1778610598373,59.52,80477.64,79.2,-0.00692,1e-05,0.60912]
[1778610599073,59.52,80477.64,79.2,-0.00692,1e-05,0.60912]
[1778610604368,59.52,80470.23,79.2,-0.00699,1e-05,0.615]
[1778610606109,59.52,80470.23,79.2,-0.00699,1e-05,0.615]
[1778610606794,59.52,80470.38,79.2,-0.00699,1e-05,0.61488]
[1778610608668,59.52,80472.0,79.2,-0.00697,1e-05,0.61359]
[1778610609994,59.52,80471.85,79.2,-0.00698,1e-05,0.61371]
[1778610615445,59.52,80472.48,79.2,-0.00697,1e-05,0.61321]
[1778610617107,59.52,80472.48,79.2,-0.00697,1e-05,0.61321]
[1778610617797,59.52,80472.46,79.2,-0.00697,1e-05,0.61323]
[1778610618971,59.52,80472.36,79.2,-0.00697,1e-05,0.61331]
[1778610619464,59.52,80472.44,79.2,-0.00697,1e-05,0.61324]
[1778610623116,59.52,80472.12,79.2,-0.00697,1e-05,0.6135]
[1778610623163,59.52,80481.59,79.2,-0.00688,1e-05,0.60601]
[1778610623794,59.52,80481.59,79.2,-0.00688,1e-05,0.60601]
[1778610624992,59.52,80486.44,79.2,-0.00683,1e-05,0.60221]
[1778610625783,59.52,80487.62,79.2,-0.00681,1e-05,0.60129]
[1778610627530,59.52,80496.56,79.2,-0.00672,1e-05,0.59434]
[1778610632564,59.52,80492.24,79.2,-0.00674,1e-05,0.59509]
[1778610633486,59.52,80492.24,79.2,-0.00674,1e-05,0.59509]
[1778610634234,59.52,80492.24,79.2,-0.00674,1e-05,0.59509]
[1778610636862,59.52,80495.08,79.2,-0.00671,1e-05,0.59289]
[1778610638123,59.52,80496.38,79.2,-0.0067,1e-05,0.59189]
[1778610640670,59.52,80497.38,79.2,-0.00669,1e-05,0.59112]
[1778610641224,59.52,80497.38,79.2,-0.00669,1e-05,0.59112]
[1778610641874,59.52,80496.35,79.2,-0.0067,1e-05,0.59191]
[1778610641883,59.52,80496.35,79.2,-0.0067,1e-05,0.59191]
[1778610642054,59.52,80496.35,79.2,-0.0067,1e-05,0.59191]
[1778610642794,59.52,80496.98,79.2,-0.00669,1e-05,0.59143]
[1778610642934,59.52,80496.98,79.2,-0.00669,1e-05,0.59143]
[1778610644700,59.52,80501.94,79.2,-0.00664,1e-05,0.58761]
[1778610650589,59.52,80504.05,79.2,-0.00662,1e-05,0.586]
[1778610651239,59.52,80504.05,79.2,-0.00662,1e-05,0.586]
[1778610652979,59.52,80504.4,79.2,-0.00662,1e-05,0.58573]
[1778610653201,59.52,80504.4,79.2,-0.00662,1e-05,0.58573]
[1778610654654,59.52,80504.59,79.2,-0.00662,1e-05,0.58559]
[1778610655830,59.52,80504.6,79.2,-0.00662,1e-05,0.58558]
[1778610657204,59.52,80504.6,79.2,-0.00662,1e-05,0.58558]
[1778610657815,59.52,80504.6,79.2,-0.00662,1e-05,0.58558]
[1778610660465,59.52,80506.03,79.2,-0.0066,1e-05,0.58449]
[1778610661032,59.52,80506.03,79.2,-0.0066,1e-05,0.58449]
[1778610661709,59.52,80506.88,79.2,-0.00659,1e-05,0.58384]
[1778610662213,59.52,80506.88,79.2,-0.00659,1e-05,0.58384]
[1778610662461,59.52,80506.61,79.2,-0.0066,1e-05,0.58404]
[1778610662505,59.52,80506.61,79.2,-0.0066,1e-05,0.58404]
[1778610662777,59.52,80518.76,79.2,-0.00648,1e-05,0.57484]
[1778610665920,59.52,80523.39,79.2,-0.00643,1e-05,0.57136]
[1778610667123,59.52,80523.78,79.2,-0.00643,1e-05,0.57107]
[1778610670022,59.52,80523.53,79.2,-0.00643,1e-05,0.57126]
[1778610670205,59.52,80523.53,79.2,-0.00643,1e-05,0.57126]
[1778610677881,59.52,80528.75,79.2,-0.00638,1e-05,0.56736]
[1778610680030,59.52,80528.75,79.2,-0.00638,1e-05,0.56736]
[1778610680628,59.52,80528.45,79.2,-0.00638,1e-05,0.56758]
[1778610681227,59.52,80528.45,79.2,-0.00638,1e-05,0.56758]
[1778610683443,59.52,80528.98,79.2,-0.00638,1e-05,0.56719]
[1778610684922,59.52,80529.03,79.2,-0.00638,1e-05,0.56715]
[1778610686009,59.52,80529.03,79.2,-0.00638,1e-05,0.56715]
[1778610687931,59.52,80527.42,79.2,-0.00639,1e-05,0.56835]
[1778610688465,59.52,80528.54,79.2,-0.00638,1e-05,0.56752]
[1778610690113,59.52,80527.77,79.2,-0.00639,1e-05,0.56809]
[1778610691067,59.52,80527.3,79.2,-0.0064,1e-05,0.56844]
[1778610691167,59.52,80514.26,79.2,-0.00649,1e-05,0.5757]
[1778610694957,59.52,80510.21,79.2,-0.00653,1e-05,0.57876]
[1778610695575,59.52,80509.57,79.2,-0.00654,1e-05,0.57924]
[1778610701044,59.52,80508.79,79.2,-0.00655,1e-05,0.57983]
[1778610702205,59.52,80508.79,79.2,-0.00655,1e-05,0.57983]
[1778610702816,59.52,80509.18,79.2,-0.00654,1e-05,0.57954]
[1778610704927,59.52,80509.74,79.2,-0.00654,1e-05,0.57911]
[1778610705675,59.52,80509.23,79.2,-0.00654,1e-05,0.5795]
[1778610706857,59.52,80508.68,79.2,-0.00655,1e-05,0.57992]
[1778610708000,59.52,80509.78,79.2,-0.00654,1e-05,0.57908]
[1778610708636,59.52,80509.95,79.2,-0.00654,1e-05,0.57895]
[1778610709272,59.52,80509.95,79.2,-0.00654,1e-05,0.57895]
[1778610713540,59.52,80509.54,79.2,-0.00654,1e-05,0.57926]
[1778610714288,59.52,80509.54,79.2,-0.00654,1e-05,0.57926]
[1778610715715,59.52,80508.83,79.2,-0.00655,1e-05,0.5798]
[1778610716153,59.52,80508.83,79.2,-0.00655,1e-05,0.5798]
[1778610717988,59.52,80510.47,79.2,-0.00653,1e-05,0.57856]
[1778610718816,59.52,80510.58,79.2,-0.00653,1e-05,0.57848]
[1778610719991,59.52,80514.86,79.2,-0.00649,1e-05,0.57524]
[1778610721688,59.52,80519.16,79.2,-0.00645,1e-05,0.57201]
[1778610722962,59.52,80521.43,79.2,-0.00642,1e-05,0.57031]
[1778610724423,59.52,80523.04,79.2,-0.00641,1e-05,0.56911]
[1778610726123,59.52,80524.59,79.2,-0.00639,1e-05,0.56795]
[1778610726187,59.52,80524.59,79.2,-0.00639,1e-05,0.56795]
[1778610726977,59.52,80524.78,79.2,-0.00639,1e-05,0.56781]
[1778610727722,59.52,80528.74,79.2,-0.00635,1e-05,0.56487]
[1778610730465,59.52,80529.61,79.2,-0.00635,1e-05,0.56422]
[1778610731037,59.52,80529.61,79.2,-0.00635,1e-05,0.56422]
[1778610731961,59.52,80526.63,79.2,-0.00637,1e-05,0.56643]
[1778610732646,59.52,80525.72,79.2,-0.00638,1e-05,0.56711]
[1778610740317,59.52,80526.63,79.2,-0.00637,1e-05,0.56643]
[1778610745352,59.52,80528.52,79.2,-0.00636,1e-05,0.56503]
[1778610747458,59.52,80528.39,79.2,-0.00636,1e-05,0.56513]
[1778610748693,59.52,80527.96,79.2,-0.00636,1e-05,0.56545]
[1778610749887,59.52,80528.58,79.2,-0.00636,1e-05,0.56498]
[1778610750992,59.52,80528.29,79.2,-0.00636,1e-05,0.5652]
[1778610754826,59.52,80528.12,79.2,-0.00633,1e-05,0.56283]
[1778610755468,59.52,80527.73,79.2,-0.00634,1e-05,0.56312]
[1778610759901,59.52,80527.71,79.2,-0.00634,1e-05,0.56313]
[1778610760707,59.52,80527.27,79.2,-0.00634,1e-05,0.56346]
[1778610761817,59.52,80527.25,79.2,-0.00634,1e-05,0.56347]
[1778610762316,59.52,80527.25,79.2,-0.00634,1e-05,0.56347]
[1778610765563,59.52,80527.6,79.2,-0.00634,1e-05,0.56321]
[1778610766091,59.52,80527.6,79.2,-0.00634,1e-05,0.56321]
[1778610766783,59.52,80527.5,79.2,-0.00634,1e-05,0.56329]
[1778610767225,59.52,80527.5,79.2,-0.00634,1e-05,0.56329]
[1778610769863,59.52,80527.32,79.2,-0.00634,1e-05,0.56342]
[1778610770427,59.52,80527.32,79.2,-0.00634,1e-05,0.56342]
[1778610771592,59.52,80527.32,79.2,-0.00634,1e-05,0.56342]
[1778610772212,59.52,80527.32,79.2,-0.00634,1e-05,0.56342]
[1778610772948,59.52,80527.32,79.2,-0.00634,1e-05,0.56342]
[1778610774532,59.52,80526.89,79.2,-0.00634,1e-05,0.56374]
[1778610776932,59.52,80527.64,79.2,-0.00634,1e-05,0.56318]
[1778610777605,59.52,80527.55,79.2,-0.00634,1e-05,0.56325]
[1778610780083,59.52,80526.42,79.2,-0.00635,1e-05,0.56409]
[1778610780844,59.52,80525.62,79.2,-0.00636,1e-05,0.56468]
[1778610786643,59.52,80524.71,79.2,-0.00637,1e-05,0.56536]
[1778610788129,59.52,80524.71,79.2,-0.00637,1e-05,0.56536]
[1778610788920,59.52,80527.27,79.2,-0.00634,1e-05,0.56346]
[1778610791605,59.52,80532.05,79.2,-0.0063,1e-05,0.55993]
[1778610791634,59.52,80532.05,79.2,-0.0063,1e-05,0.55993]
[1778610792100,59.52,80532.05,79.2,-0.0063,1e-05,0.55993]
[1778610792748,59.52,80532.56,79.2,-0.00629,1e-05,0.55955]
[1778610796116,59.52,80537.89,79.2,-0.00624,1e-05,0.55564]
[1778610796456,59.52,80537.89,79.2,-0.00624,1e-05,0.55564]
[1778610800592,59.52,80541.88,79.2,-0.0062,1e-05,0.55272]
[1778610801104,59.52,80541.88,79.2,-0.0062,1e-05,0.55272]
[1778610802870,59.52,80541.76,79.2,-0.0062,1e-05,0.55281]
[1778610804272,59.52,80541.7,79.2,-0.00621,1e-05,0.55285]
[1778610808012,59.52,80541.48,79.2,-0.00621,1e-05,0.55301]
[1778610809898,59.52,80541.27,79.2,-0.00621,1e-05,0.55317]
[1778610815757,59.52,80540.66,79.2,-0.00619,1e-05,0.55115]
[1778610816337,59.52,80540.66,79.2,-0.00619,1e-05,0.55115]
[1778610817656,59.52,80540.57,79.2,-0.00619,1e-05,0.55121]
[1778610818149,59.52,80540.57,79.2,-0.00619,1e-05,0.55121]
[1778610818881,59.52,80540.52,79.2,-0.00619,1e-05,0.55125]
[1778610819634,59.52,80540.49,79.2,-0.00619,1e-05,0.55127]
[1778610820088,59.52,80540.49,79.2,-0.00619,1e-05,0.55127]
[1778610820673,59.52,80540.47,79.2,-0.00619,1e-05,0.55129]
[1778610825532,59.52,80537.46,79.2,-0.00622,1e-05,0.55348]
[1778610826138,59.52,80537.46,79.2,-0.00622,1e-05,0.55348]
[1778610831960,59.52,80542.53,79.2,-0.00617,1e-05,0.54979]
[1778610832874,59.52,80542.53,79.2,-0.00617,1e-05,0.54979]
[1778610833337,59.52,80542.53,79.2,-0.00617,1e-05,0.54979]
[1778610835982,59.52,80542.35,79.2,-0.00617,1e-05,0.54992]
[1778610836630,59.52,80542.51,79.2,-0.00617,1e-05,0.5498]
[1778610842036,59.52,80539.03,79.2,-0.0062,1e-05,0.55234]
[1778610844933,59.52,80539.0,79.2,-0.0062,1e-05,0.55236]
[1778610846070,59.52,80538.82,79.2,-0.00621,1e-05,0.55249]
[1778610852106,59.52,80540.96,79.2,-0.00619,1e-05,0.55093]
[1778610857141,59.52,80542.34,79.2,-0.00617,1e-05,0.54993]
[1778610857886,59.52,80542.34,79.2,-0.00617,1e-05,0.54993]
[1778610858520,59.52,80542.34,79.2,-0.00617,1e-05,0.54993]
[1778610859946,59.52,80542.38,79.2,-0.00617,1e-05,0.5499]
[1778610860580,59.52,80542.38,79.2,-0.00617,1e-05,0.5499]
[1778610866204,59.52,80542.77,79.2,-0.00617,1e-05,0.54962]
[1778610866852,59.52,80542.77,79.2,-0.00617,1e-05,0.54962]
[1778610867948,59.52,80543.02,79.2,-0.00617,1e-05,0.54943]
[1778610869790,59.52,80544.59,79.2,-0.00615,1e-05,0.5483]
[1778610870512,59.52,80544.59,79.2,-0.00615,1e-05,0.5483]
[1778610872639,59.52,80545.73,79.2,-0.00611,1e-05,0.54502]
[1778610873557,59.52,80545.73,79.2,-0.00611,1e-05,0.54502]
[1778610877578,59.52,80545.59,79.2,-0.00612,1e-05,0.54512]
[1778610878156,59.52,80545.59,79.2,-0.00612,1e-05,0.54512]
[1778610883324,59.52,80545.78,79.2,-0.00611,1e-05,0.54499]
[1778610886973,59.52,80544.45,79.2,-0.00613,1e-05,0.54595]
[1778610887652,59.52,80544.42,79.2,-0.00613,1e-05,0.54597]
[1778610888852,59.52,80544.42,79.2,-0.00613,1e-05,0.54597]
[1778610889571,59.52,80544.42,79.2,-0.00613,1e-05,0.54597]
[1778610890831,59.52,80544.42,79.2,-0.00613,1e-05,0.54597]
[1778610891402,59.52,80544.42,79.2,-0.00613,1e-05,0.54597]
[1778610893211,59.52,80543.84,79.2,-0.00613,1e-05,0.54639]
[1778610893999,59.52,80543.98,79.2,-0.00613,1e-05,0.54629]
[1778610894715,59.52,80544.1,79.2,-0.00613,1e-05,0.5462]
[1778610895219,59.52,80544.1,79.2,-0.00613,1e-05,0.5462]
[1778610897246,59.52,80544.08,79.2,-0.00613,1e-05,0.54621]
[1778610897995,59.52,80544.09,79.2,-0.00613,1e-05,0.54621]
[1778610898565,59.52,80544.09,79.2,-0.00613,1e-05,0.54621]
[1778610899253,59.52,80544.55,79.2,-0.00613,1e-05,0.54588]
[1778610900945,59.52,80544.85,79.2,-0.00612,1e-05,0.54566]
[1778610901091,59.52,80544.85,79.2,-0.00612,1e-05,0.54566]
[1778610903466,59.52,80535.21,79.2,-0.00621,1e-05,0.55265]
[1778610904042,59.52,80535.21,79.2,-0.00621,1e-05,0.55265]
[1778610904811,59.52,80534.79,79.2,-0.00622,1e-05,0.55296]
[1778610908874,59.52,80534.64,79.2,-0.00622,1e-05,0.55307]
[1778610910103,59.52,80534.64,79.2,-0.00622,1e-05,0.55307]
[1778610912544,59.52,80533.89,79.2,-0.00622,1e-05,0.55362]
[1778610914937,59.52,80533.07,79.2,-0.00623,1e-05,0.55422]
[1778610915563,59.52,80533.07,79.2,-0.00623,1e-05,0.55422]
[1778610916069,59.52,80533.06,79.2,-0.00623,1e-05,0.55422]
[1778610921106,59.52,80532.16,79.2,-0.00624,1e-05,0.55488]
[1778610921784,59.52,80532.11,79.2,-0.00624,1e-05,0.55492]
[1778610926709,59.52,80533.19,79.2,-0.00623,1e-05,0.55413]
[1778610928389,59.52,80533.31,79.2,-0.00623,1e-05,0.55404]
[1778610930957,59.52,80533.08,79.2,-0.00623,1e-05,0.55421]
[1778610931505,59.52,80533.08,79.2,-0.00623,1e-05,0.55421]
[1778610932778,59.52,80533.15,79.2,-0.0062,1e-05,0.55169]
[1778610934223,59.52,80533.06,79.2,-0.00621,1e-05,0.55175]
[1778610934870,59.52,80533.12,79.2,-0.0062,1e-05,0.55171]
[1778610937105,59.52,80533.08,79.2,-0.00621,1e-05,0.55174]
[1778610939164,59.52,80533.05,79.2,-0.00621,1e-05,0.55176]
[1778610939934,59.52,80533.02,79.2,-0.00621,1e-05,0.55178]
[1778610944944,59.52,80533.34,79.2,-0.0062,1e-05,0.55155]
[1778610945658,59.52,80534.74,79.2,-0.00619,1e-05,0.55053]
[1778610946124,59.52,80534.74,79.2,-0.00619,1e-05,0.55053]
[1778610946902,59.52,80535.82,79.2,-0.00618,1e-05,0.54974]
[1778610948849,59.52,80535.94,79.2,-0.00618,1e-05,0.54966]
[1778610949524,59.52,80535.94,79.2,-0.00618,1e-05,0.54966]
[1778610951828,59.52,80536.05,79.2,-0.00618,1e-05,0.54958]
[1778610952512,59.52,80536.05,79.2,-0.00618,1e-05,0.54958]
[1778610956015,59.52,80537.55,79.2,-0.00616,1e-05,0.54849]
[1778610956642,59.52,80537.55,79.2,-0.00616,1e-05,0.54849]
[1778610957115,59.52,80538.06,79.2,-0.00616,1e-05,0.54812]
[1778610959081,59.52,80547.83,79.2,-0.00607,1e-05,0.54108]
[1778610959845,59.52,80549.64,79.2,-0.00605,1e-05,0.53978]
[1778610960231,59.52,80549.64,79.2,-0.00605,1e-05,0.53978]
[1778610960246,59.52,80549.64,79.2,-0.00605,1e-05,0.53978]
[1778610960258,59.52,80549.64,79.2,-0.00605,1e-05,0.53978]
[1778610961228,59.52,80549.59,79.2,-0.00605,1e-05,0.53981]
[1778610963952,59.52,80559.55,79.2,-0.00596,1e-05,0.53273]
[1778610964757,59.52,80552.93,79.2,-0.00602,1e-05,0.53743]
[1778610970939,59.52,80554.66,79.2,-0.00601,1e-05,0.5362]
[1778610972226,59.52,80554.66,79.2,-0.00601,1e-05,0.5362]
[1778610972789,59.52,80555.5,79.2,-0.006,1e-05,0.5356]
[1778610977078,59.52,80555.49,79.2,-0.006,1e-05,0.53561]
[1778610977705,59.52,80555.3,79.2,-0.006,1e-05,0.53574]
[1778610979596,59.52,80555.18,79.2,-0.006,1e-05,0.53583]
[1778610980040,59.52,80555.15,79.2,-0.006,1e-05,0.53585]
[1778610983719,59.52,80555.34,79.2,-0.006,1e-05,0.53571]
[1778610983797,59.52,80555.34,79.2,-0.006,1e-05,0.53571]
[1778610985242,59.52,80559.34,79.2,-0.00596,1e-05,0.53288]
[1778610985284,59.52,80559.34,79.2,-0.00596,1e-05,0.53288]
[1778610985896,59.52,80563.04,79.2,-0.00593,1e-05,0.53026]
[1778610986592,59.52,80563.04,79.2,-0.00593,1e-05,0.53026]
[1778610986623,59.52,80563.04,79.2,-0.00593,1e-05,0.53026]
[1778610986664,59.52,80581.68,79.2,-0.00577,1e-05,0.51726]
[1778610987098,59.52,80581.68,79.2,-0.00577,1e-05,0.51726]
[1778610987771,59.52,80580.18,79.2,-0.00578,1e-05,0.5183]
[1778610988387,59.52,80580.18,79.2,-0.00578,1e-05,0.5183]
[1778610989001,59.52,80579.13,79.2,-0.00579,1e-05,0.51902]
[1778610989548,59.52,80579.13,79.2,-0.00579,1e-05,0.51902]
[1778610991241,59.52,80585.36,79.2,-0.00573,1e-05,0.51473]
[1778610991951,59.52,80583.67,79.2,-0.00572,1e-05,0.51354]
[1778610996021,59.52,80586.66,79.2,-0.0057,1e-05,0.51149]
[1778610996743,59.52,80587.18,79.2,-0.00569,1e-05,0.51114]
[1778610997107,59.52,80587.18,79.2,-0.00569,1e-05,0.51114]
[1778610998709,59.52,80587.86,79.2,-0.00569,1e-05,0.51067]
[1778610998740,59.52,80587.86,79.2,-0.00569,1e-05,0.51067]
[1778610998748,59.52,80587.86,79.2,-0.00569,1e-05,0.51067]
[1778611004171,59.52,80598.19,79.2,-0.0056,1e-05,0.50366]
[1778611004847,59.52,80598.19,79.2,-0.0056,1e-05,0.50366]
[1778611005178,59.52,80609.19,79.2,-0.0055,1e-05,0.49628]
[1778611005759,59.52,80609.19,79.2,-0.0055,1e-05,0.49628]
[1778611011235,59.52,80602.98,79.2,-0.00556,1e-05,0.50043]
[1778611011939,59.52,80600.76,79.2,-0.00558,1e-05,0.50193]
[1778611013906,59.52,80601.62,79.2,-0.00557,1e-05,0.50135]
[1778611014603,59.52,80601.62,79.2,-0.00557,1e-05,0.50135]
[1778611019453,59.52,80601.79,79.2,-0.00557,1e-05,0.50123]
[1778611019864,59.52,80606.01,79.2,-0.00553,1e-05,0.4984]
[1778611020944,59.52,80611.26,79.2,-0.00549,1e-05,0.4949]
[1778611021077,59.52,80611.26,79.2,-0.00549,1e-05,0.4949]
[1778611021546,59.52,80611.26,79.2,-0.00549,1e-05,0.4949]
[1778611022191,59.52,80616.89,79.2,-0.00544,1e-05,0.49117]
[1778611024684,59.52,80620.56,79.2,-0.00541,1e-05,0.48875]
[1778611024961,59.52,80618.94,79.2,-0.00542,1e-05,0.48982]
[1778611025588,59.52,80618.94,79.2,-0.00542,1e-05,0.48982]
[1778611025648,59.52,80618.94,79.2,-0.00542,1e-05,0.48982]
[1778611025668,59.52,80609.72,79.2,-0.0055,1e-05,0.49593]
[1778611027023,59.52,80605.32,79.2,-0.00554,1e-05,0.49886]
[1778611027790,59.52,80598.53,79.2,-0.00559,1e-05,0.50343]
[1778611029618,59.52,80596.45,79.2,-0.00561,1e-05,0.50483]
[1778611030006,59.52,80596.63,79.2,-0.00561,1e-05,0.50471]
[1778611035701,59.52,80601.7,79.2,-0.00557,1e-05,0.50129]
[1778611036142,59.52,80601.81,79.2,-0.00557,1e-05,0.50122]
[1778611037143,59.52,80600.94,79.2,-0.00557,1e-05,0.5018]
[1778611040996,59.52,80602.48,79.2,-0.00556,1e-05,0.50077]
[1778611041657,59.52,80602.48,79.2,-0.00556,1e-05,0.50077]
[1778611046552,59.52,80601.3,79.2,-0.00557,1e-05,0.50156]
[1778611047128,59.52,80601.15,79.2,-0.00557,1e-05,0.50166]
[1778611048016,59.52,80601.66,79.2,-0.00557,1e-05,0.50132]
[1778611048158,59.52,80601.66,79.2,-0.00557,1e-05,0.50132]
[1778611048503,59.52,80610.6,79.2,-0.00549,1e-05,0.49534]
[1778611051524,59.52,80615.72,79.2,-0.00543,1e-05,0.48967]
[1778611054593,59.52,80609.36,79.2,-0.00548,1e-05,0.49388]
[1778611055187,59.52,80608.23,79.2,-0.00549,1e-05,0.49463]
[1778611055845,59.52,80608.58,79.2,-0.00549,1e-05,0.4944]
[1778611055877,59.52,80608.58,79.2,-0.00549,1e-05,0.4944]
[1778611058803,59.52,80613.91,79.2,-0.00544,1e-05,0.49087]
[1778611059288,59.52,80613.91,79.2,-0.00544,1e-05,0.49087]
[1778611059899,59.52,80613.16,79.2,-0.00545,1e-05,0.49136]
[1778611060432,59.52,80613.16,79.2,-0.00545,1e-05,0.49136]
[1778611064907,59.52,80605.28,79.2,-0.00551,1e-05,0.4966]
[1778611065692,59.52,80605.28,79.2,-0.00551,1e-05,0.4966]
[1778611071736,59.52,80603.73,79.2,-0.00553,1e-05,0.49763]
[1778611072203,59.52,80603.68,79.2,-0.00553,1e-05,0.49767]
[1778611077711,59.52,80604.88,79.2,-0.00552,1e-05,0.49686]
[1778611078571,59.52,80604.88,79.2,-0.00552,1e-05,0.49686]
[1778611083753,59.52,80606.04,79.2,-0.00551,1e-05,0.49609]
[1778611084524,59.52,80606.04,79.2,-0.00551,1e-05,0.49609]
[1778611089795,59.52,80605.7,79.2,-0.00551,1e-05,0.49632]
[1778611091940,59.52,80605.43,79.2,-0.00551,1e-05,0.4965]
[1778611092520,59.52,80605.43,79.2,-0.00551,1e-05,0.4965]
[1778611095590,59.52,80605.51,79.2,-0.00551,1e-05,0.49644]
[1778611096030,59.52,80605.51,79.2,-0.00551,1e-05,0.49644]
[1778611096598,59.52,80605.51,79.2,-0.00551,1e-05,0.49644]
[1778611097543,59.52,80606.63,79.2,-0.0055,1e-05,0.4957]
[1778611098547,59.52,80605.77,79.2,-0.00551,1e-05,0.49627]
[1778611098700,59.52,80605.77,79.2,-0.00551,1e-05,0.49627]
[1778611098820,59.52,80605.64,79.2,-0.00551,1e-05,0.49636]
[1778611099230,59.52,80605.64,79.2,-0.00551,1e-05,0.49636]
[1778611099866,59.52,80619.56,79.2,-0.00539,1e-05,0.48714]
[1778611103617,59.52,80622.14,79.2,-0.00537,1e-05,0.48545]
[1778611104089,59.52,80621.39,79.2,-0.00538,1e-05,0.48594]
[1778611104208,59.52,80621.39,79.2,-0.00538,1e-05,0.48594]
[1778611104967,59.52,80621.01,79.2,-0.00538,1e-05,0.48619]
[1778611105576,59.52,80621.01,79.2,-0.00538,1e-05,0.48619]
[1778611105616,59.52,80621.01,79.2,-0.00538,1e-05,0.48619]
[1778611106057,59.52,80622.49,79.2,-0.00537,1e-05,0.48522]
[1778611106736,59.52,80622.49,79.2,-0.00537,1e-05,0.48522]
[1778611107832,59.52,80623.66,79.2,-0.00536,1e-05,0.48446]
[1778611108395,59.52,80623.66,79.2,-0.00536,1e-05,0.48446]
[1778611110231,59.52,80623.1,79.2,-0.00536,1e-05,0.48482]
[1778611110958,59.52,80622.17,79.2,-0.00537,1e-05,0.48543]
[1778611111543,59.52,80622.17,79.2,-0.00537,1e-05,0.48543]
[1778611112080,59.52,80622.06,79.2,-0.00535,1e-05,0.48325]
[1778611117994,59.52,80611.53,79.2,-0.00544,1e-05,0.49017]
[1778611119016,59.52,80611.53,79.2,-0.00544,1e-05,0.49017]
[1778611120279,59.52,80610.82,79.2,-0.00544,1e-05,0.49063]
[1778611126051,59.52,80609.61,79.2,-0.00545,1e-05,0.49143]
[1778611131086,59.52,80612.22,79.2,-0.00543,1e-05,0.48971]
[1778611132991,59.52,80611.83,79.2,-0.00543,1e-05,0.48997]
[1778611135162,59.52,80612.07,79.2,-0.00543,1e-05,0.48981]
[1778611137717,59.52,80611.11,79.2,-0.00544,1e-05,0.49044]
[1778611138518,59.52,80611.45,79.2,-0.00544,1e-05,0.49022]
[1778611140255,59.52,80612.3,79.2,-0.00543,1e-05,0.48966]
[1778611140881,59.52,80612.59,79.2,-0.00543,1e-05,0.48947]
[1778611141362,59.52,80612.59,79.2,-0.00543,1e-05,0.48947]
[1778611142079,59.52,80612.26,79.2,-0.00543,1e-05,0.48968]
[1778611146061,59.52,80614.27,79.2,-0.00541,1e-05,0.48836]
[1778611146241,59.52,80614.27,79.2,-0.00541,1e-05,0.48836]
[1778611147721,59.52,80613.91,79.2,-0.00542,1e-05,0.4886]
[1778611148266,59.52,80613.61,79.2,-0.00542,1e-05,0.48879]
[1778611148935,59.52,80613.87,79.2,-0.00542,1e-05,0.48862]
[1778611150295,59.52,80615.49,79.2,-0.0054,1e-05,0.48756]
[1778611156501,59.52,80616.9,79.2,-0.00539,1e-05,0.48663]
[1778611158257,59.52,80618.91,79.2,-0.00537,1e-05,0.48531]
[1778611158691,59.52,80618.91,79.2,-0.00537,1e-05,0.48531]
[1778611160158,59.52,80622.67,79.2,-0.00534,1e-05,0.48286]
[1778611161489,59.52,80623.72,79.2,-0.00534,1e-05,0.48217]
[1778611167339,59.52,80621.17,79.2,-0.00536,1e-05,0.48383]
[1778611169167,59.52,80620.73,79.2,-0.00536,1e-05,0.48412]
[1778611169902,59.52,80620.93,79.2,-0.00536,1e-05,0.48399]
[1778611173391,59.52,80621.07,79.2,-0.00533,1e-05,0.48165]
[1778611179424,59.52,80623.01,79.2,-0.00532,1e-05,0.48039]
[1778611184460,59.52,80620.67,79.2,-0.00534,1e-05,0.48191]
[1778611185297,59.52,80620.67,79.2,-0.00534,1e-05,0.48191]
[1778611186518,59.52,80620.91,79.2,-0.00533,1e-05,0.48176]
[1778611186963,59.52,80622.29,79.2,-0.00532,1e-05,0.48086]
[1778611191160,59.52,80621.49,79.2,-0.00533,1e-05,0.48138]
[1778611191748,59.52,80621.49,79.2,-0.00533,1e-05,0.48138]
[1778611192393,59.52,80619.34,79.2,-0.00535,1e-05,0.48278]
[1778611192575,59.52,80619.34,79.2,-0.00535,1e-05,0.48278]
[1778611192831,59.52,80619.34,79.2,-0.00535,1e-05,0.48278]
[1778611193546,59.52,80616.15,79.2,-0.00537,1e-05,0.48486]
[1778611197025,59.52,80608.13,79.2,-0.00544,1e-05,0.49014]
[1778611197044,59.52,80608.13,79.2,-0.00544,1e-05,0.49014]
[1778611197068,59.52,80608.13,79.2,-0.00544,1e-05,0.49014]
[1778611197550,59.52,80594.36,79.2,-0.00556,1e-05,0.49931]
[1778611198062,59.52,80594.36,79.2,-0.00556,1e-05,0.49931]
[1778611199872,59.52,80594.84,79.2,-0.00555,1e-05,0.49899]
[1778611199883,59.52,80594.84,79.2,-0.00555,1e-05,0.49899]
[1778611200110,59.52,80595.25,79.2,-0.00555,1e-05,0.49871]
[1778611200872,59.52,80595.25,79.2,-0.00555,1e-05,0.49871]
[1778611200886,59.52,80571.91,79.2,-0.00575,1e-05,0.51457]
[1778611202621,59.52,80574.61,79.2,-0.00573,1e-05,0.51272]
[1778611202723,59.52,80574.61,79.2,-0.00573,1e-05,0.51272]
[1778611203597,59.52,80583.06,79.2,-0.00565,1e-05,0.50694]
[1778611203966,59.52,80583.06,79.2,-0.00565,1e-05,0.50694]
[1778611205514,59.52,80582.41,79.2,-0.00566,1e-05,0.50738]
[1778611206006,59.52,80583.71,79.2,-0.00565,1e-05,0.5065]
[1778611206678,59.52,80583.71,79.2,-0.00565,1e-05,0.5065]
[1778611208324,59.52,80582.24,79.2,-0.00566,1e-05,0.5075]
[1778611208913,59.52,80582.24,79.2,-0.00566,1e-05,0.5075]
[1778611210208,59.52,80584.04,79.2,-0.00564,1e-05,0.50628]
[1778611210803,59.52,80584.04,79.2,-0.00564,1e-05,0.50628]
[1778611216691,59.52,80594.81,79.2,-0.00555,1e-05,0.49901]
[1778611221726,59.52,80594.85,79.2,-0.00555,1e-05,0.49898]
[1778611222986,59.52,80594.89,79.2,-0.00555,1e-05,0.49895]
[1778611224215,59.52,80595.03,79.2,-0.00555,1e-05,0.49886]
[1778611226763,59.52,80595.89,79.2,-0.00554,1e-05,0.49828]
[1778611227169,59.52,80595.16,79.2,-0.00555,1e-05,0.49877]
[1778611227803,59.52,80595.16,79.2,-0.00555,1e-05,0.49877]
[1778611228552,59.52,80595.29,79.2,-0.00555,1e-05,0.49868]
[1778611229132,59.52,80595.21,79.2,-0.00555,1e-05,0.49874]
[1778611230436,59.52,80594.6,79.2,-0.00555,1e-05,0.49915]
[1778611231900,59.52,80594.62,79.2,-0.00555,1e-05,0.49913]
[1778611232343,59.52,80594.59,79.2,-0.00553,1e-05,0.49685]
[1778611234159,59.52,80596.13,79.2,-0.00552,1e-05,0.49582]
[1778611234576,59.52,80596.13,79.2,-0.00552,1e-05,0.49582]
[1778611235077,59.52,80599.08,79.2,-0.00549,1e-05,0.49386]
[1778611235553,59.52,80599.08,79.2,-0.00549,1e-05,0.49386]
[1778611239227,59.52,80606.9,79.2,-0.00543,1e-05,0.48868]
[1778611240003,59.52,80606.28,79.2,-0.00543,1e-05,0.48909]
[1778611241190,59.52,80606.5,79.2,-0.00543,1e-05,0.48894]
[1778611242764,59.52,80604.43,79.2,-0.00545,1e-05,0.49031]
[1778611244771,59.52,80602.44,79.2,-0.00546,1e-05,0.49162]
[1778611245462,59.52,80602.01,79.2,-0.00547,1e-05,0.49191]
[1778611248522,59.52,80602.01,79.2,-0.00547,1e-05,0.49191]
[1778611249737,59.52,80602.01,79.2,-0.00547,1e-05,0.49191]
[1778611251727,59.52,80601.67,79.2,-0.00547,1e-05,0.49214]
[1778611252327,59.52,80603.9,79.2,-0.00545,1e-05,0.49066]
[1778611253709,59.52,80604.32,79.2,-0.00545,1e-05,0.49038]
[1778611254393,59.52,80604.81,79.2,-0.00544,1e-05,0.49006]
[1778611259024,59.52,80608.31,79.2,-0.00541,1e-05,0.48775]
[1778611259778,59.52,80608.31,79.2,-0.00541,1e-05,0.48775]
[1778611260423,59.52,80610.18,79.2,-0.0054,1e-05,0.48652]
[1778611261294,59.52,80609.57,79.2,-0.0054,1e-05,0.48692]
[1778611262017,59.52,80609.07,79.2,-0.00541,1e-05,0.48725]
[1778611262988,59.52,80609.07,79.2,-0.00541,1e-05,0.48725]
[1778611263693,59.52,80609.81,79.2,-0.0054,1e-05,0.48676]
[1778611264044,59.52,80610.04,79.2,-0.0054,1e-05,0.48661]
[1778611264475,59.52,80610.04,79.2,-0.0054,1e-05,0.48661]
[1778611264976,59.52,80610.04,79.2,-0.0054,1e-05,0.48661]
[1778611268738,59.52,80603.62,79.2,-0.00545,1e-05,0.49084]
[1778611269482,59.52,80603.85,79.2,-0.00545,1e-05,0.49069]
[1778611270052,59.52,80600.74,79.2,-0.00548,1e-05,0.49275]
[1778611270779,59.52,80600.74,79.2,-0.00548,1e-05,0.49275]
[1778611271144,59.52,80601.01,79.2,-0.00547,1e-05,0.49257]
[1778611271972,59.52,80601.01,79.2,-0.00547,1e-05,0.49257]
[1778611277528,59.52,80595.53,79.2,-0.00552,1e-05,0.49622]
[1778611278084,59.52,80595.58,79.2,-0.00552,1e-05,0.49619]
[1778611283456,59.52,80592.66,79.2,-0.00554,1e-05,0.49814]
[1778611284258,59.52,80592.8,79.2,-0.00554,1e-05,0.49805]
[1778611290205,59.52,80590.54,79.2,-0.00556,1e-05,0.49957]
[1778611295245,59.52,80591.02,79.2,-0.00553,1e-05,0.49694]
[1778611296045,59.52,80591.02,79.2,-0.00553,1e-05,0.49694]
[1778611296719,59.52,80591.02,79.2,-0.00553,1e-05,0.49694]
[1778611297454,59.52,80592.15,79.2,-0.00552,1e-05,0.49618]
[1778611298008,59.52,80592.15,79.2,-0.00552,1e-05,0.49618]
[1778611301097,59.52,80591.89,79.2,-0.00553,1e-05,0.49636]
[1778611301703,59.52,80591.89,79.2,-0.00553,1e-05,0.49636]
[1778611305704,59.52,80591.87,79.2,-0.00553,1e-05,0.49637]
[1778611306329,59.52,80591.87,79.2,-0.00553,1e-05,0.49637]
[1778611307647,59.52,80592.08,79.2,-0.00552,1e-05,0.49623]
[1778611308132,59.52,80592.94,79.2,-0.00552,1e-05,0.49565]
[1778611313727,59.52,80598.54,79.2,-0.00547,1e-05,0.49193]
[1778611314419,59.52,80599.78,79.2,-0.00546,1e-05,0.4911]
[1778611316476,59.52,80599.91,79.2,-0.00546,1e-05,0.49102]
[1778611316554,59.52,80599.91,79.2,-0.00546,1e-05,0.49102]
[1778611317890,59.52,80599.8,79.2,-0.00546,1e-05,0.49109]
[1778611318378,59.52,80601.36,79.2,-0.00545,1e-05,0.49006]
[1778611323046,59.52,80608.44,79.2,-0.00539,1e-05,0.4854]
[1778611323937,59.52,80609.39,79.2,-0.00538,1e-05,0.48477]
[1778611324553,59.52,80609.64,79.2,-0.00538,1e-05,0.48461]
[1778611325061,59.52,80610.04,79.2,-0.00537,1e-05,0.48435]
[1778611325791,59.52,80610.04,79.2,-0.00537,1e-05,0.48435]
[1778611325850,59.52,80610.04,79.2,-0.00537,1e-05,0.48435]
[1778611330196,59.52,80612.59,79.2,-0.00535,1e-05,0.48268]
[1778611330857,59.52,80612.59,79.2,-0.00535,1e-05,0.48268]
[1778611331572,59.52,80613.22,79.2,-0.00535,1e-05,0.48227]
[1778611332762,59.52,80612.9,79.2,-0.00535,1e-05,0.48248]
[1778611334844,59.52,80613.6,79.2,-0.00535,1e-05,0.48202]
[1778611335436,59.52,80612.42,79.2,-0.00536,1e-05,0.48279]
[1778611341949,59.52,80615.54,79.2,-0.00533,1e-05,0.48076]
[1778611342816,59.52,80615.52,79.2,-0.00533,1e-05,0.48077]
[1778611346752,59.52,80615.71,79.2,-0.00533,1e-05,0.48065]
[1778611347180,59.52,80615.71,79.2,-0.00533,1e-05,0.48065]
[1778611347865,59.52,80615.71,79.2,-0.00533,1e-05,0.48065]
[1778611348461,59.52,80615.68,79.2,-0.00533,1e-05,0.48067]
[1778611349923,59.52,80615.67,79.2,-0.00533,1e-05,0.48067]
[1778611350551,59.52,80615.79,79.2,-0.00533,1e-05,0.48059]
[1778611351032,59.52,80615.79,79.2,-0.00533,1e-05,0.48059]
[1778611351844,59.52,80615.62,79.2,-0.0053,1e-05,0.47846]
[1778611352564,59.52,80615.71,79.2,-0.0053,1e-05,0.4784]
[1778611353049,59.52,80615.71,79.2,-0.0053,1e-05,0.4784]
[1778611357904,59.52,80614.94,79.2,-0.00531,1e-05,0.4789]
[1778611358559,59.52,80614.66,79.2,-0.00531,1e-05,0.47908]
[1778611363721,59.52,80615.58,79.2,-0.00531,1e-05,0.47849]
[1778611366892,59.52,80615.61,79.2,-0.0053,1e-05,0.47847]
[1778611367332,59.52,80615.65,79.2,-0.0053,1e-05,0.47844]
[1778611371131,59.52,80612.14,79.2,-0.00533,1e-05,0.48072]
[1778611371918,59.52,80612.05,79.2,-0.00533,1e-05,0.48078]
[1778611376857,59.52,80612.26,79.2,-0.00533,1e-05,0.48064]
[1778611377543,59.52,80612.37,79.2,-0.00533,1e-05,0.48057]
[1778611378318,59.52,80612.84,79.2,-0.00533,1e-05,0.48027]
[1778611378924,59.52,80612.84,79.2,-0.00533,1e-05,0.48027]
[1778611380745,59.52,80613.33,79.2,-0.00532,1e-05,0.47995]
[1778611380978,59.52,80613.33,79.2,-0.00532,1e-05,0.47995]
[1778611383836,59.52,80619.26,79.2,-0.00528,1e-05,0.4761]
[1778611383941,59.52,80619.26,79.2,-0.00528,1e-05,0.4761]
[1778611386089,59.52,80624.54,79.2,-0.00523,1e-05,0.47271]
[1778611386759,59.52,80625.62,79.2,-0.00522,1e-05,0.47201]
[1778611388704,59.52,80624.25,79.2,-0.00523,1e-05,0.47289]
[1778611389359,59.52,80623.81,79.2,-0.00524,1e-05,0.47317]
[1778611394939,59.52,80624.96,79.2,-0.00523,1e-05,0.47244]
[1778611399974,59.52,80625.45,79.2,-0.00523,1e-05,0.47212]
[1778611402327,59.52,80624.96,79.2,-0.00523,1e-05,0.47244]
[1778611402985,59.52,80624.96,79.2,-0.00523,1e-05,0.47244]
[1778611405009,59.52,80625.05,79.2,-0.00523,1e-05,0.47238]
[1778611406219,59.52,80625.05,79.2,-0.00523,1e-05,0.47238]
[1778611406880,59.52,80625.12,79.2,-0.00523,1e-05,0.47233]
[1778611408726,59.52,80625.37,79.2,-0.00523,1e-05,0.47217]
[1778611409198,59.52,80625.37,79.2,-0.00523,1e-05,0.47217]
[1778611409800,59.52,80625.33,79.2,-0.00523,1e-05,0.4722]
[1778611410485,59.52,80625.1,79.2,-0.00523,1e-05,0.47235]
[1778611414360,59.52,80629.84,79.2,-0.00517,1e-05,0.46711]
[1778611415212,59.52,80629.84,79.2,-0.00517,1e-05,0.46711]
[1778611416735,59.52,80629.13,79.2,-0.00517,1e-05,0.46756]
[1778611417245,59.52,80630.17,79.2,-0.00516,1e-05,0.4669]
[1778611419083,59.52,80630.41,79.2,-0.00516,1e-05,0.46674]
[1778611419793,59.52,80630.4,79.2,-0.00516,1e-05,0.46675]
[1778611422016,59.52,80629.98,79.2,-0.00516,1e-05,0.46702]
[1778611422626,59.52,80630.38,79.2,-0.00516,1e-05,0.46676]
[1778611425680,59.52,80630.37,79.2,-0.00516,1e-05,0.46677]
[1778611426222,59.52,80630.37,79.2,-0.00516,1e-05,0.46677]
[1778611426917,59.52,80630.37,79.2,-0.00516,1e-05,0.46677]
[1778611427559,59.52,80630.53,79.2,-0.00516,1e-05,0.46667]
[1778611428795,59.52,80630.51,79.2,-0.00516,1e-05,0.46668]
[1778611429391,59.52,80630.75,79.2,-0.00516,1e-05,0.46653]
[1778611433759,59.52,80630.48,79.2,-0.00516,1e-05,0.4667]
[1778611434305,59.52,80629.09,79.2,-0.00517,1e-05,0.46758]
[1778611437015,59.52,80628.28,79.2,-0.00518,1e-05,0.4681]
[1778611437642,59.52,80629.94,79.2,-0.00517,1e-05,0.46704]
[1778611439538,59.52,80632.14,79.2,-0.00515,1e-05,0.46565]
[1778611439931,59.52,80632.14,79.2,-0.00515,1e-05,0.46565]
[1778611443018,59.52,80634.19,79.2,-0.00513,1e-05,0.46435]
[1778611443729,59.52,80635.13,79.2,-0.00512,1e-05,0.46375]
[1778611447713,59.52,80635.98,79.2,-0.00512,1e-05,0.46322]
[1778611448221,59.52,80635.98,79.2,-0.00512,1e-05,0.46322]
[1778611448630,59.52,80635.98,79.2,-0.00512,1e-05,0.46322]
[1778611448664,59.52,80635.98,79.2,-0.00512,1e-05,0.46322]
[1778611448901,59.52,80635.98,79.2,-0.00512,1e-05,0.46322]
[1778611449677,59.52,80636.09,79.2,-0.00512,1e-05,0.46315]
[1778611452753,59.52,80637.7,79.2,-0.0051,1e-05,0.46213]
[1778611453252,59.52,80637.7,79.2,-0.0051,1e-05,0.46213]
[1778611457381,59.52,80643.66,79.2,-0.00506,1e-05,0.45839]
[1778611458011,59.52,80643.66,79.2,-0.00506,1e-05,0.45839]
[1778611458605,59.52,80645.77,79.2,-0.00504,1e-05,0.45708]
[1778611459173,59.52,80645.77,79.2,-0.00504,1e-05,0.45708]
[1778611461873,59.52,80648.16,79.2,-0.00502,1e-05,0.45559]
[1778611462550,59.52,80648.49,79.2,-0.00502,1e-05,0.45538]
[1778611464742,59.52,80647.73,79.2,-0.00503,1e-05,0.45585]
[1778611465247,59.52,80647.73,79.2,-0.00503,1e-05,0.45585]
[1778611465257,59.52,80647.73,79.2,-0.00503,1e-05,0.45585]
[1778611465405,59.52,80648.48,79.2,-0.00502,1e-05,0.45539]
[1778611466440,59.52,80661.51,79.2,-0.00492,1e-05,0.44734]
[1778611468819,59.52,80663.41,79.2,-0.0049,1e-05,0.44618]
[1778611469247,59.52,80663.41,79.2,-0.0049,1e-05,0.44618]
[1778611471643,59.52,80663.19,79.2,-0.00491,1e-05,0.44632]
[1778611472169,59.52,80663.19,79.2,-0.00491,1e-05,0.44632]
[1778611477426,59.52,80658.45,79.2,-0.00492,1e-05,0.44708]
[1778611479117,59.52,80661.21,79.2,-0.0049,1e-05,0.44539]
[1778611479854,59.52,80660.76,79.2,-0.0049,1e-05,0.44567]
[1778611482835,59.52,80660.12,79.2,-0.00491,1e-05,0.44606]
[1778611484845,59.52,80659.93,79.2,-0.00491,1e-05,0.44618]
[1778611485421,59.52,80660.19,79.2,-0.00491,1e-05,0.44602]
[1778611486004,59.52,80660.19,79.2,-0.00491,1e-05,0.44602]
[1778611487176,59.52,80660.11,79.2,-0.00491,1e-05,0.44607]
[1778611487931,59.52,80660.52,79.2,-0.0049,1e-05,0.44582]
[1778611488476,59.52,80660.36,79.2,-0.0049,1e-05,0.44591]
[1778611489012,59.52,80660.36,79.2,-0.0049,1e-05,0.44591]
[1778611491027,59.52,80659.82,79.2,-0.00491,1e-05,0.44624]
[1778611491049,59.52,80659.82,79.2,-0.00491,1e-05,0.44624]
[1778611491617,59.52,80651.27,79.2,-0.00497,1e-05,0.4515]
[1778611494638,59.52,80641.1,79.2,-0.00505,1e-05,0.45782]
[1778611497203,59.52,80639.98,79.2,-0.00506,1e-05,0.45852]
[1778611497969,59.52,80639.96,79.2,-0.00506,1e-05,0.45853]
[1778611501667,59.52,80640.55,79.2,-0.00506,1e-05,0.45816]
[1778611501972,59.52,80640.55,79.2,-0.00506,1e-05,0.45816]
[1778611504981,59.52,80654.41,79.2,-0.00495,1e-05,0.44956]
[1778611507001,59.52,80656.85,79.2,-0.00493,1e-05,0.44806]
[1778611509104,59.52,80656.2,79.2,-0.00494,1e-05,0.44846]
[1778611509720,59.52,80656.19,79.2,-0.00494,1e-05,0.44847]
[1778611510193,59.52,80656.19,79.2,-0.00494,1e-05,0.44847]
[1778611510476,59.52,80656.19,79.2,-0.00494,1e-05,0.44847]
[1778611510602,59.52,80656.19,79.2,-0.00494,1e-05,0.44847]
[1778611511195,59.52,80656.19,79.2,-0.00494,1e-05,0.44847]
[1778611511303,59.52,80668.53,79.2,-0.00484,1e-05,0.44094]
[1778611516837,59.52,80672.42,79.2,-0.00481,1e-05,0.43859]
[1778611517358,59.52,80672.42,79.2,-0.00481,1e-05,0.43859]
[1778611518124,59.52,80672.42,79.2,-0.00481,1e-05,0.43859]
[1778611523585,59.52,80674.52,79.2,-0.0048,1e-05,0.43733]
[1778611524769,59.52,80672.38,79.2,-0.00481,1e-05,0.43862]
[1778611525505,59.52,80672.08,79.2,-0.00482,1e-05,0.4388]
[1778611528019,59.52,80671.76,79.2,-0.00482,1e-05,0.43899]
[1778611528795,59.52,80672.04,79.2,-0.00482,1e-05,0.43882]
[1778611529438,59.52,80672.18,79.2,-0.00482,1e-05,0.43874]
[1778611531796,59.52,80671.92,79.2,-0.00482,1e-05,0.4389]
[1778611532771,59.52,80662.9,79.2,-0.00486,1e-05,0.44224]
[1778611533129,59.52,80662.9,79.2,-0.00486,1e-05,0.44224]
[1778611533229,59.52,80654.4,79.2,-0.00493,1e-05,0.44742]
[1778611533604,59.52,80654.4,79.2,-0.00493,1e-05,0.44742]
[1778611534293,59.52,80654.4,79.2,-0.00493,1e-05,0.44742]
[1778611534329,59.52,80654.4,79.2,-0.00493,1e-05,0.44742]
[1778611535970,59.52,80636.83,79.2,-0.00506,1e-05,0.45831]
[1778611536904,59.52,80636.83,79.2,-0.00506,1e-05,0.45831]
[1778611537736,59.52,80635.63,79.2,-0.00507,1e-05,0.45906]
[1778611538876,59.52,80635.53,79.2,-0.00507,1e-05,0.45913]
[1778611539699,59.52,80635.53,79.2,-0.00507,1e-05,0.45913]
[1778611543052,59.52,80635.14,79.2,-0.00508,1e-05,0.45937]
[1778611543154,59.52,80635.14,79.2,-0.00508,1e-05,0.45937]
[1778611544026,59.52,80644.03,79.2,-0.00501,1e-05,0.45382]
[1778611546104,59.52,80645.23,79.2,-0.005,1e-05,0.45308]
[1778611546736,59.52,80645.71,79.2,-0.00499,1e-05,0.45278]
[1778611551038,59.52,80645.48,79.2,-0.005,1e-05,0.45292]
[1778611551781,59.52,80646.77,79.2,-0.00499,1e-05,0.45212]
[1778611555065,59.52,80647.29,79.2,-0.00498,1e-05,0.4518]
[1778611555868,59.52,80648.53,79.2,-0.00497,1e-05,0.45104]
[1778611556490,59.52,80648.73,79.2,-0.00497,1e-05,0.45091]
[1778611557026,59.52,80648.73,79.2,-0.00497,1e-05,0.45091]
[1778611557850,59.52,80648.05,79.2,-0.00498,1e-05,0.45133]
[1778611558505,59.52,80647.57,79.2,-0.00498,1e-05,0.45163]
[1778611564169,59.52,80643.01,79.2,-0.00502,1e-05,0.45446]
[1778611565476,59.52,80642.45,79.2,-0.00502,1e-05,0.45481]
[1778611565628,59.52,80642.45,79.2,-0.00502,1e-05,0.45481]
[1778611573232,59.52,80634.25,79.2,-0.00508,1e-05,0.45993]
[1778611575469,59.52,80634.85,79.2,-0.00508,1e-05,0.45955]
[1778611576051,59.52,80634.85,79.2,-0.00508,1e-05,0.45955]
[1778611576320,59.52,80634.85,79.2,-0.00508,1e-05,0.45955]
[1778611576821,59.52,80634.9,79.2,-0.00508,1e-05,0.45952]
[1778611577386,59.52,80634.9,79.2,-0.00508,1e-05,0.45952]
[1778611578841,59.52,80638.81,79.2,-0.00505,1e-05,0.45707]
[1778611579457,59.52,80638.94,79.2,-0.00505,1e-05,0.45699]
[1778611580184,59.52,80638.94,79.2,-0.00505,1e-05,0.45699]
[1778611580503,59.52,80638.99,79.2,-0.00505,1e-05,0.45696]
[1778611580778,59.52,80638.99,79.2,-0.00505,1e-05,0.45696]
[1778611582028,59.52,80644.09,79.2,-0.00501,1e-05,0.45379]
[1778611582755,59.52,80645.55,79.2,-0.005,1e-05,0.45288]
[1778611588022,59.52,80646.46,79.2,-0.00499,1e-05,0.45232]
[1778611588814,59.52,80646.53,79.2,-0.00499,1e-05,0.45227]
[1778611589639,59.52,80645.93,79.2,-0.00499,1e-05,0.45265]
[1778611589761,59.52,80645.93,79.2,-0.00499,1e-05,0.45265]
[1778611589890,59.52,80645.93,79.2,-0.00499,1e-05,0.45265]
[1778611589916,59.52,80645.93,79.2,-0.00499,1e-05,0.45265]
[1778611590044,59.52,80645.93,79.2,-0.00499,1e-05,0.45265]
[1778611590259,59.52,80645.93,79.2,-0.00499,1e-05,0.45265]
[1778611590351,59.52,80655.61,79.2,-0.00492,1e-05,0.44668]
[1778611592583,59.52,80654.83,79.2,-0.0049,1e-05,0.44502]
[1778611593986,59.52,80654.42,79.2,-0.0049,1e-05,0.44527]
[1778611596917,59.52,80654.84,79.2,-0.0049,1e-05,0.44502]
[1778611597046,59.52,80654.84,79.2,-0.0049,1e-05,0.44502]
[1778611598249,59.52,80650.61,79.2,-0.00493,1e-05,0.44761]
[1778611598658,59.52,80646.08,79.2,-0.00497,1e-05,0.4504]
[1778611600737,59.52,80634.08,79.2,-0.00506,1e-05,0.45785]
[1778611601796,59.52,80634.08,79.2,-0.00506,1e-05,0.45785]
[1778611602680,59.52,80633.75,79.2,-0.00506,1e-05,0.45806]
[1778611604733,59.52,80634.06,79.2,-0.00506,1e-05,0.45787]
[1778611605419,59.52,80634.06,79.2,-0.00506,1e-05,0.45787]
[1778611606203,59.52,80634.06,79.2,-0.00506,1e-05,0.45787]
[1778611607385,59.52,80634.03,79.2,-0.00506,1e-05,0.45788]
[1778611607777,59.52,80633.0,79.2,-0.00507,1e-05,0.45853]
[1778611607779,59.52,80623.78,79.2,-0.00514,1e-05,0.46434]
[1778611609484,59.52,80624.76,79.2,-0.00514,1e-05,0.46372]
[1778611610219,59.52,80624.76,79.2,-0.00514,1e-05,0.46372]
[1778611612218,59.52,80625.37,79.2,-0.00513,1e-05,0.46333]
[1778611612885,59.52,80625.55,79.2,-0.00513,1e-05,0.46322]
[1778611614105,59.52,80624.04,79.2,-0.00514,1e-05,0.46417]
[1778611614816,59.52,80624.71,79.2,-0.00514,1e-05,0.46375]
[1778611615322,59.52,80624.71,79.2,-0.00514,1e-05,0.46375]
[1778611616619,59.52,80624.73,79.2,-0.00514,1e-05,0.46374]
[1778611619874,59.52,80623.53,79.2,-0.00514,1e-05,0.4645]
[1778611620610,59.52,80623.14,79.2,-0.00515,1e-05,0.46474]
[1778611621094,59.52,80623.14,79.2,-0.00515,1e-05,0.46474]
[1778611621497,59.52,80622.55,79.2,-0.00515,1e-05,0.46512]
[1778611622972,59.52,80620.42,79.2,-0.00517,1e-05,0.46647]
[1778611622978,59.52,80620.42,79.2,-0.00517,1e-05,0.46647]
[1778611628754,59.52,80612.1,79.2,-0.00524,1e-05,0.47179]
[1778611629155,59.52,80612.1,79.2,-0.00524,1e-05,0.47179]
[1778611629258,59.52,80612.1,79.2,-0.00524,1e-05,0.47179]
[1778611630074,59.52,80608.62,79.2,-0.00526,1e-05,0.47403]
[1778611630763,59.52,80602.86,79.2,-0.00531,1e-05,0.47775]
[1778611631548,59.52,80599.89,79.2,-0.00534,1e-05,0.47968]
[1778611635556,59.52,80598.63,79.2,-0.00535,1e-05,0.48051]
[1778611636094,59.52,80598.63,79.2,-0.00535,1e-05,0.48051]
[1778611639201,59.52,80598.29,79.2,-0.00535,1e-05,0.48073]
[1778611639961,59.52,80598.46,79.2,-0.00535,1e-05,0.48062]
[1778611641384,59.52,80598.46,79.2,-0.00535,1e-05,0.48062]
[1778611641432,59.52,80598.46,79.2,-0.00535,1e-05,0.48062]
[1778611641919,59.52,80598.86,79.2,-0.00534,1e-05,0.48036]
[1778611642831,59.52,80605.48,79.2,-0.00529,1e-05,0.47606]
[1778611644045,59.52,80607.81,79.2,-0.00527,1e-05,0.47455]
[1778611645468,59.52,80607.5,79.2,-0.00527,1e-05,0.47475]
[1778611646062,59.52,80607.31,79.2,-0.00528,1e-05,0.47487]
[1778611646814,59.52,80607.63,79.2,-0.00527,1e-05,0.47467]
[1778611647233,59.52,80607.63,79.2,-0.00527,1e-05,0.47467]
[1778611647823,59.52,80607.99,79.2,-0.00527,1e-05,0.47443]
[1778611652102,59.52,80607.74,79.2,-0.00527,1e-05,0.47459]
[1778611652817,59.52,80607.89,79.2,-0.00525,1e-05,0.47226]
[1778611657831,59.52,80610.29,79.2,-0.00523,1e-05,0.47072]
[1778611658505,59.52,80610.2,79.2,-0.00523,1e-05,0.47078]
[1778611659032,59.52,80610.2,79.2,-0.00523,1e-05,0.47078]
[1778611659746,59.52,80609.47,79.2,-0.00523,1e-05,0.47125]
[1778611664874,59.52,80610.78,79.2,-0.00522,1e-05,0.47041]
[1778611670917,59.52,80615.42,79.2,-0.00519,1e-05,0.46744]
[1778611673707,59.52,80616.27,79.2,-0.00518,1e-05,0.4669]
[1778611674014,59.52,80616.27,79.2,-0.00518,1e-05,0.4669]
[1778611677757,59.52,80615.48,79.2,-0.00519,1e-05,0.4674]
[1778611678511,59.52,80616.32,79.2,-0.00518,1e-05,0.46687]
[1778611679050,59.52,80616.32,79.2,-0.00518,1e-05,0.46687]
[1778611679746,59.52,80616.48,79.2,-0.00518,1e-05,0.46677]
[1778611681900,59.52,80615.96,79.2,-0.00518,1e-05,0.4671]
[1778611681929,59.52,80615.96,79.2,-0.00518,1e-05,0.4671]
[1778611681955,59.52,80615.96,79.2,-0.00518,1e-05,0.4671]
[1778611682874,59.52,80618.17,79.2,-0.00516,1e-05,0.46569]
[1778611683891,59.52,80618.93,79.2,-0.00516,1e-05,0.46521]
[1778611684153,59.52,80618.93,79.2,-0.00516,1e-05,0.46521]
[1778611684936,59.52,80621.19,79.2,-0.00514,1e-05,0.46378]
[1778611685372,59.52,80621.19,79.2,-0.00514,1e-05,0.46378]
[1778611686345,59.52,80626.85,79.2,-0.00509,1e-05,0.4602]
[1778611686352,59.52,80626.85,79.2,-0.00509,1e-05,0.4602]
[1778611687530,59.52,80620.91,79.2,-0.00514,1e-05,0.46395]
[1778611688123,59.52,80620.91,79.2,-0.00514,1e-05,0.46395]
[1778611690150,59.52,80615.47,79.2,-0.00519,1e-05,0.46741]
[1778611690764,59.52,80615.13,79.2,-0.00519,1e-05,0.46763]
[1778611696095,59.52,80620.85,79.2,-0.00514,1e-05,0.46399]
[1778611699618,59.52,80621.31,79.2,-0.00514,1e-05,0.4637]
[1778611700066,59.52,80621.31,79.2,-0.00514,1e-05,0.4637]
[1778611700760,59.52,80625.33,79.2,-0.00511,1e-05,0.46116]
[1778611701373,59.52,80625.33,79.2,-0.00511,1e-05,0.46116]
[1778611702811,59.52,80625.79,79.2,-0.0051,1e-05,0.46087]
[1778611703251,59.52,80625.79,79.2,-0.0051,1e-05,0.46087]
[1778611705222,59.52,80626.27,79.2,-0.0051,1e-05,0.46057]
[1778611706381,59.52,80628.05,79.2,-0.00509,1e-05,0.45945]
[1778611710159,59.52,80631.62,79.2,-0.00506,1e-05,0.45721]
[1778611710829,59.52,80631.23,79.2,-0.00506,1e-05,0.45746]
[1778611712664,59.52,80626.74,79.2,-0.00507,1e-05,0.45808]
[1778611712739,59.52,80626.74,79.2,-0.00507,1e-05,0.45808]
[1778611716639,59.52,80623.38,79.2,-0.0051,1e-05,0.46019]
[1778611717117,59.52,80623.38,79.2,-0.0051,1e-05,0.46019]
[1778611719101,59.52,80622.84,79.2,-0.0051,1e-05,0.46053]
[1778611719144,59.52,80622.84,79.2,-0.0051,1e-05,0.46053]
[1778611721495,59.52,80618.92,79.2,-0.00513,1e-05,0.46301]
[1778611721860,59.52,80617.94,79.2,-0.00514,1e-05,0.46363]
[1778611724773,59.52,80619.7,79.2,-0.00513,1e-05,0.46252]
[1778611725542,59.52,80619.7,79.2,-0.00513,1e-05,0.46252]
[1778611732349,59.52,80619.41,79.2,-0.00513,1e-05,0.4627]
[1778611737384,59.52,80618.58,79.2,-0.00514,1e-05,0.46322]
[1778611738073,59.52,80618.58,79.2,-0.00514,1e-05,0.46322]
[1778611738864,59.52,80616.15,79.2,-0.00516,1e-05,0.46476]
[1778611739536,59.52,80616.15,79.2,-0.00516,1e-05,0.46476]
[1778611739551,59.52,80616.15,79.2,-0.00516,1e-05,0.46476]
[1778611742105,59.52,80612.48,79.2,-0.00519,1e-05,0.4671]
[1778611743558,59.52,80613.1,79.2,-0.00518,1e-05,0.4667]
[1778611746813,59.52,80608.5,79.2,-0.00522,1e-05,0.46964]
[1778611747554,59.52,80608.5,79.2,-0.00522,1e-05,0.46964]
[1778611749611,59.52,80607.73,79.2,-0.00522,1e-05,0.47013]
[1778611750186,59.52,80607.73,79.2,-0.00522,1e-05,0.47013]
[1778611756280,59.52,80614.03,79.2,-0.00517,1e-05,0.46611]
[1778611756972,59.52,80614.78,79.2,-0.00517,1e-05,0.46563]
[1778611757063,59.52,80614.78,79.2,-0.00517,1e-05,0.46563]
[1778611757160,59.52,80614.78,79.2,-0.00517,1e-05,0.46563]
[1778611762559,59.52,80614.28,79.2,-0.00517,1e-05,0.46595]
[1778611763846,59.52,80614.58,79.2,-0.00517,1e-05,0.46576]
[1778611764553,59.52,80614.58,79.2,-0.00517,1e-05,0.46576]
[1778611766097,59.52,80614.21,79.2,-0.00517,1e-05,0.466]
[1778611766765,59.52,80614.18,79.2,-0.00517,1e-05,0.46602]
[1778611767865,59.52,80614.18,79.2,-0.00517,1e-05,0.46602]
[1778611768370,59.52,80614.18,79.2,-0.00517,1e-05,0.46602]
[1778611770484,59.52,80614.25,79.2,-0.00517,1e-05,0.46597]
[1778611770984,59.52,80614.25,79.2,-0.00517,1e-05,0.46597]
[1778611776657,59.52,80614.13,79.2,-0.00515,1e-05,0.46384]
[1778611781907,59.52,80614.16,79.2,-0.00515,1e-05,0.46382]
[1778611782720,59.52,80614.6,79.2,-0.00514,1e-05,0.46354]
[1778611788741,59.52,80615.1,79.2,-0.00514,1e-05,0.46322]
[1778611793445,59.52,80615.15,79.2,-0.00514,1e-05,0.46319]
[1778611793720,59.52,80615.94,79.2,-0.00513,1e-05,0.46269]
[1778611794626,59.52,80620.28,79.2,-0.0051,1e-05,0.45995]
[1778611795438,59.52,80620.28,79.2,-0.0051,1e-05,0.45995]
[1778611796711,59.52,80623.24,79.2,-0.00508,1e-05,0.45809]
[1778611797323,59.52,80623.24,79.2,-0.00508,1e-05,0.45809]
[1778611801202,59.52,80624.26,79.2,-0.00507,1e-05,0.45745]
[1778611801207,59.52,80624.26,79.2,-0.00507,1e-05,0.45745]
[1778611804383,59.52,80626.05,79.2,-0.00505,1e-05,0.45633]
[1778611805159,59.52,80626.01,79.2,-0.00505,1e-05,0.45636]
[1778611811902,59.52,80625.66,79.2,-0.00506,1e-05,0.45658]
[1778611812879,59.52,80625.66,79.2,-0.00506,1e-05,0.45658]
[1778611814817,59.52,80625.3,79.2,-0.00506,1e-05,0.4568]
[1778611815598,59.52,80625.3,79.2,-0.00506,1e-05,0.4568]
[1778611817000,59.52,80628.12,79.2,-0.00504,1e-05,0.45504]
[1778611818228,59.52,80628.47,79.2,-0.00504,1e-05,0.45482]
[1778611818474,59.52,80628.47,79.2,-0.00504,1e-05,0.45482]
[1778611819636,59.52,80629.82,79.2,-0.00502,1e-05,0.45398]
[1778611819693,59.52,80630.24,79.2,-0.00502,1e-05,0.45372]
[1778611820769,59.52,80630.52,79.2,-0.00502,1e-05,0.45354]
[1778611821154,59.52,80630.52,79.2,-0.00502,1e-05,0.45354]
[1778611824129,59.52,80636.33,79.2,-0.00497,1e-05,0.44994]
[1778611824582,59.52,80636.33,79.2,-0.00497,1e-05,0.44994]
[1778611830029,59.52,80640.21,79.2,-0.00494,1e-05,0.44755]
[1778611832935,59.52,80640.73,79.2,-0.00492,1e-05,0.44508]
[1778611834106,59.52,80640.32,79.2,-0.00492,1e-05,0.44534]
[1778611834813,59.52,80640.28,79.2,-0.00492,1e-05,0.44536]
[1778611836201,59.52,80640.3,79.2,-0.00492,1e-05,0.44535]
[1778611838020,59.52,80640.19,79.2,-0.00492,1e-05,0.44542]
[1778611838617,59.52,80640.19,79.2,-0.00492,1e-05,0.44542]
[1778611839814,59.52,80640.22,79.2,-0.00492,1e-05,0.4454]
[1778611840312,59.52,80640.22,79.2,-0.00492,1e-05,0.4454]
[1778611841032,59.52,80639.99,79.2,-0.00492,1e-05,0.44554]
[1778611841721,59.52,80640.37,79.2,-0.00492,1e-05,0.44531]
[1778611842432,59.52,80640.37,79.2,-0.00492,1e-05,0.44531]
[1778611844786,59.52,80641.91,79.2,-0.00491,1e-05,0.44436]
[1778611850169,59.52,80643.16,79.2,-0.0049,1e-05,0.4436]
[1778611854743,59.52,80643.18,79.2,-0.0049,1e-05,0.44359]
[1778611855313,59.52,80643.18,79.2,-0.0049,1e-05,0.44359]
[1778611855861,59.52,80643.18,79.2,-0.0049,1e-05,0.44359]
[1778611856481,59.52,80643.18,79.2,-0.0049,1e-05,0.44359]
[1778611857086,59.52,80643.18,79.2,-0.0049,1e-05,0.44359]
[1778611857810,59.52,80643.15,79.2,-0.0049,1e-05,0.44361]
[1778611861735,59.52,80642.08,79.2,-0.00491,1e-05,0.44426]
[1778611862483,59.52,80642.08,79.2,-0.00491,1e-05,0.44426]
[1778611865072,59.52,80646.46,79.2,-0.00487,1e-05,0.44159]
[1778611865848,59.52,80649.04,79.2,-0.00485,1e-05,0.44002]
[1778611866449,59.52,80649.04,79.2,-0.00485,1e-05,0.44002]
[1778611867093,59.52,80649.28,79.2,-0.00485,1e-05,0.43988]
[1778611872323,59.52,80659.78,79.2,-0.00477,1e-05,0.43355]
[1778611877359,59.52,80655.03,79.2,-0.00481,1e-05,0.4364]
[1778611878501,59.52,80655.03,79.2,-0.00481,1e-05,0.4364]
[1778611879297,59.52,80655.03,79.2,-0.00481,1e-05,0.4364]
[1778611880477,59.52,80656.04,79.2,-0.0048,1e-05,0.43579]
[1778611880759,59.52,80658.3,79.2,-0.00478,1e-05,0.43444]
[1778611886453,59.52,80661.99,79.2,-0.00476,1e-05,0.43223]
[1778611886676,59.52,80661.99,79.2,-0.00476,1e-05,0.43223]
[1778611892118,59.52,80666.11,79.2,-0.0047,1e-05,0.42769]
[1778611893500,59.52,80664.45,79.2,-0.00472,1e-05,0.42867]
[1778611894333,59.52,80664.32,79.2,-0.00472,1e-05,0.42875]
[1778611895131,59.52,80663.63,79.2,-0.00472,1e-05,0.42916]
[1778611896238,59.52,80661.9,79.2,-0.00473,1e-05,0.43019]
[1778611896929,59.52,80661.69,79.2,-0.00474,1e-05,0.43031]
[1778611898843,59.52,80662.01,79.2,-0.00473,1e-05,0.43012]
[1778611900207,59.52,80662.05,79.2,-0.00473,1e-05,0.4301]
[1778611901550,59.52,80661.98,79.2,-0.00473,1e-05,0.43014]
[1778611901981,59.52,80661.79,79.2,-0.00474,1e-05,0.43025]
[1778611906088,59.52,80661.9,79.2,-0.00473,1e-05,0.43019]
[1778611906706,59.52,80661.9,79.2,-0.00473,1e-05,0.43019]
[1778611909599,59.52,80671.63,79.2,-0.00466,1e-05,0.42443]
[1778611914634,59.52,80674.44,79.2,-0.00464,1e-05,0.42278]
[1778611918060,59.52,80675.3,79.2,-0.00464,1e-05,0.42227]
[1778611919237,59.52,80675.45,79.2,-0.00464,1e-05,0.42219]
[1778611922902,59.52,80676.28,79.2,-0.00463,1e-05,0.4217]
[1778611923087,59.52,80676.28,79.2,-0.00463,1e-05,0.4217]
[1778611923094,59.52,80676.28,79.2,-0.00463,1e-05,0.4217]
[1778611923111,59.52,80676.28,79.2,-0.00463,1e-05,0.4217]
[1778611924184,59.52,80681.21,79.2,-0.00459,1e-05,0.41883]
[1778611925628,59.52,80681.25,79.2,-0.00459,1e-05,0.4188]
[1778611931756,59.52,80674.55,79.2,-0.00464,1e-05,0.42271]
[1778611931993,59.52,80674.55,79.2,-0.00464,1e-05,0.42271]
[1778611932644,59.52,80674.55,79.2,-0.00464,1e-05,0.42271]
[1778611935088,59.52,80675.52,79.2,-0.00463,1e-05,0.42215]
[1778611937846,59.52,80675.87,79.2,-0.00463,1e-05,0.42194]
[1778611938386,59.52,80675.87,79.2,-0.00463,1e-05,0.42194]
[1778611940288,59.52,80674.83,79.2,-0.00464,1e-05,0.42255]
[1778611941085,59.52,80673.91,79.2,-0.00465,1e-05,0.42309]
[1778611943006,59.52,80673.93,79.2,-0.00465,1e-05,0.42308]
[1778611943511,59.52,80673.93,79.2,-0.00465,1e-05,0.42308]
[1778611945234,59.52,80672.81,79.2,-0.00465,1e-05,0.42373]
[1778611945775,59.52,80672.9,79.2,-0.00465,1e-05,0.42368]
[1778611951058,59.52,80671.11,79.2,-0.00467,1e-05,0.42473]
[1778611951782,59.52,80670.3,79.2,-0.00465,1e-05,0.42314]
[1778611952470,59.52,80670.3,79.2,-0.00465,1e-05,0.42314]
[1778611952976,59.52,80670.27,79.2,-0.00465,1e-05,0.42316]
[1778611959955,59.52,80670.12,79.2,-0.00465,1e-05,0.42324]
[1778611965997,59.52,80670.11,79.2,-0.00465,1e-05,0.42325]
[1778611970056,59.52,80671.12,79.2,-0.00464,1e-05,0.42266]
[1778611970724,59.52,80671.12,79.2,-0.00464,1e-05,0.42266]
[1778611973110,59.52,80671.36,79.2,-0.00464,1e-05,0.42252]
[1778611973909,59.52,80671.43,79.2,-0.00464,1e-05,0.42247]
[1778611975240,59.52,80671.56,79.2,-0.00464,1e-05,0.4224]
[1778611975846,59.52,80671.42,79.2,-0.00464,1e-05,0.42248]
[1778611976117,59.52,80671.42,79.2,-0.00464,1e-05,0.42248]
[1778611976492,59.52,80671.42,79.2,-0.00464,1e-05,0.42248]
[1778611980648,59.52,80681.05,79.2,-0.00457,1e-05,0.41687]
[1778611981239,59.52,80680.6,79.2,-0.00458,1e-05,0.41713]
[1778611982510,59.52,80681.07,79.2,-0.00457,1e-05,0.41686]
[1778611983321,59.52,80681.22,79.2,-0.00457,1e-05,0.41677]
[1778611986030,59.52,80684.78,79.2,-0.00455,1e-05,0.41471]
[1778611986728,59.52,80684.78,79.2,-0.00455,1e-05,0.41471]
[1778611987906,59.52,80684.41,79.2,-0.00455,1e-05,0.41492]
[1778611988486,59.52,80684.41,79.2,-0.00455,1e-05,0.41492]
[1778611989144,59.52,80684.67,79.2,-0.00455,1e-05,0.41477]
[1778611990514,59.52,80686.08,79.2,-0.00454,1e-05,0.41396]
[1778611996218,59.52,80689.58,79.2,-0.00451,1e-05,0.41195]
[1778611997047,59.52,80689.58,79.2,-0.00451,1e-05,0.41195]
[1778611997816,59.52,80689.58,79.2,-0.00451,1e-05,0.41195]
[1778612000124,59.52,80689.9,79.2,-0.00451,1e-05,0.41177]
[1778612000808,59.52,80689.9,79.2,-0.00451,1e-05,0.41177]
[1778612004206,59.52,80689.93,79.2,-0.00451,1e-05,0.41175]
[1778612004872,59.52,80689.93,79.2,-0.00451,1e-05,0.41175]
[1778612006082,59.52,80690.58,79.2,-0.0045,1e-05,0.41138]
[1778612006713,59.52,80690.58,79.2,-0.0045,1e-05,0.41138]
[1778612012506,59.52,80693.39,79.2,-0.00446,1e-05,0.40775]
[1778612013077,59.52,80697.2,79.2,-0.00444,1e-05,0.40559]
[1778612017456,59.52,80696.83,79.2,-0.00444,1e-05,0.40579]
[1778612018058,59.52,80696.63,79.2,-0.00444,1e-05,0.40591]
[1778612019422,59.52,80696.61,79.2,-0.00444,1e-05,0.40592]
[1778612020026,59.52,80696.68,79.2,-0.00444,1e-05,0.40588]
[1778612022793,59.52,80697.0,79.2,-0.00444,1e-05,0.4057]
[1778612023397,59.52,80696.9,79.2,-0.00444,1e-05,0.40576]
[1778612023414,59.52,80696.9,79.2,-0.00444,1e-05,0.40576]
[1778612023565,59.52,80696.9,79.2,-0.00444,1e-05,0.40576]
[1778612025424,59.52,80709.54,79.2,-0.00435,1e-05,0.39865]
[1778612028754,59.52,80715.71,79.2,-0.00431,1e-05,0.39522]
[1778612028777,59.52,80715.71,79.2,-0.00431,1e-05,0.39522]
[1778612032141,59.52,80713.68,79.2,-0.00432,1e-05,0.39634]
[1778612033054,59.52,80713.73,79.2,-0.00432,1e-05,0.39632]
[1778612034052,59.52,80709.27,79.2,-0.00435,1e-05,0.3988]
[1778612034104,59.52,80709.27,79.2,-0.00435,1e-05,0.3988]
[1778612038091,59.52,80701.23,79.2,-0.00441,1e-05,0.40331]
[1778612038306,59.52,80701.23,79.2,-0.00441,1e-05,0.40331]
[1778612041371,59.52,80698.25,79.2,-0.00443,1e-05,0.40499]
[1778612041535,59.52,80698.25,79.2,-0.00443,1e-05,0.40499]
[1778612042464,59.52,80701.65,79.2,-0.00441,1e-05,0.40307]
[1778612043828,59.52,80708.27,79.2,-0.00436,1e-05,0.39936]
[1778612045785,59.52,80712.81,79.2,-0.00433,1e-05,0.39683]
[1778612046297,59.52,80711.92,79.2,-0.00433,1e-05,0.39732]
[1778612046378,59.52,80711.92,79.2,-0.00433,1e-05,0.39732]
[1778612047089,59.52,80713.73,79.2,-0.00432,1e-05,0.39632]
[1778612051644,59.52,80714.28,79.2,-0.00432,1e-05,0.39601]
[1778612051689,59.52,80714.28,79.2,-0.00432,1e-05,0.39601]
[1778612056800,59.52,80714.7,79.2,-0.00432,1e-05,0.39578]
[1778612057037,59.52,80712.82,79.2,-0.00433,1e-05,0.39682]
[1778612057066,59.52,80712.82,79.2,-0.00433,1e-05,0.39682]
[1778612057427,59.52,80712.82,79.2,-0.00433,1e-05,0.39682]
[1778612058754,59.52,80708.35,79.2,-0.00436,1e-05,0.39931]
[1778612059232,59.52,80705.98,79.2,-0.00438,1e-05,0.40064]
[1778612060044,59.52,80706.15,79.2,-0.00437,1e-05,0.40054]
[1778612060697,59.52,80706.15,79.2,-0.00437,1e-05,0.40054]
[1778612061230,59.52,80705.18,79.2,-0.00438,1e-05,0.40109]
[1778612062673,59.52,80705.27,79.2,-0.00438,1e-05,0.40104]
[1778612064940,59.52,80704.69,79.2,-0.00438,1e-05,0.40136]
[1778612065739,59.52,80704.69,79.2,-0.00438,1e-05,0.40136]
[1778612067578,59.52,80704.47,79.2,-0.00439,1e-05,0.40149]
[1778612068020,59.52,80704.47,79.2,-0.00439,1e-05,0.40149]
[1778612069561,59.52,80704.4,79.2,-0.00439,1e-05,0.40152]
[1778612069878,59.52,80704.4,79.2,-0.00439,1e-05,0.40152]
[1778612073221,59.52,80702.25,79.2,-0.00438,1e-05,0.40074]
[1778612074815,59.52,80704.51,79.2,-0.00436,1e-05,0.39947]
[1778612077903,59.52,80706.43,79.2,-0.00435,1e-05,0.3984]
[1778612078655,59.52,80706.43,79.2,-0.00435,1e-05,0.3984]
[1778612079933,59.52,80706.38,79.2,-0.00435,1e-05,0.39843]
[1778612080555,59.52,80706.38,79.2,-0.00435,1e-05,0.39843]
[1778612081780,59.52,80706.29,79.2,-0.00435,1e-05,0.39848]
[1778612083005,59.52,80705.95,79.2,-0.00435,1e-05,0.39867]
[1778612086242,59.52,80706.1,79.2,-0.00435,1e-05,0.39858]
[1778612087419,59.52,80706.38,79.2,-0.00435,1e-05,0.39843]
[1778612089260,59.52,80707.66,79.2,-0.00434,1e-05,0.39771]
[1778612089997,59.52,80708.21,79.2,-0.00434,1e-05,0.39741]
[1778612090725,59.52,80708.21,79.2,-0.00434,1e-05,0.39741]
[1778612091126,59.52,80708.11,79.2,-0.00434,1e-05,0.39746]
[1778612096926,59.52,80708.88,79.2,-0.00433,1e-05,0.39703]
[1778612101961,59.52,80708.18,79.2,-0.00434,1e-05,0.39742]
[1778612106797,59.52,80707.72,79.2,-0.00434,1e-05,0.39768]
[1778612107343,59.52,80707.44,79.2,-0.00434,1e-05,0.39784]
[1778612114045,59.52,80706.53,79.2,-0.00435,1e-05,0.39834]
[1778612119921,59.52,80706.42,79.2,-0.00435,1e-05,0.3984]
[1778612120754,59.52,80706.47,79.2,-0.00435,1e-05,0.39838]
[1778612126129,59.52,80702.39,79.2,-0.00438,1e-05,0.40066]
[1778612127136,59.52,80690.52,79.2,-0.00446,1e-05,0.40736]
[1778612130605,59.52,80684.7,79.2,-0.0045,1e-05,0.41069]
[1778612130998,59.52,80684.77,79.2,-0.0045,1e-05,0.41065]
[1778612133829,59.52,80684.73,79.2,-0.00448,1e-05,0.40864]
[1778612134142,59.52,80684.34,79.2,-0.00448,1e-05,0.40886]
[1778612134936,59.52,80684.34,79.2,-0.00448,1e-05,0.40886]
[1778612134949,59.52,80694.56,79.2,-0.00441,1e-05,0.40306]
[1778612135815,59.52,80694.56,79.2,-0.00441,1e-05,0.40306]
[1778612137127,59.52,80698.04,79.2,-0.00439,1e-05,0.4011]
[1778612137804,59.52,80698.04,79.2,-0.00439,1e-05,0.4011]
[1778612140310,59.52,80697.36,79.2,-0.00439,1e-05,0.40149]
[1778612140970,59.52,80697.01,79.2,-0.0044,1e-05,0.40168]
[1778612141584,59.52,80697.01,79.2,-0.0044,1e-05,0.40168]
[1778612142130,59.52,80695.54,79.2,-0.00441,1e-05,0.40251]
[1778612146753,59.52,80694.44,79.2,-0.00441,1e-05,0.40313]
[1778612147248,59.52,80694.44,79.2,-0.00441,1e-05,0.40313]
[1778612148656,59.52,80694.47,79.2,-0.00441,1e-05,0.40311]
[1778612149060,59.52,80694.08,79.2,-0.00442,1e-05,0.40333]
[1778612150221,59.52,80692.15,79.2,-0.00443,1e-05,0.40442]
[1778612150849,59.52,80692.15,79.2,-0.00443,1e-05,0.40442]
[1778612151540,59.52,80690.88,79.2,-0.00444,1e-05,0.40514]
[1778612152732,59.52,80690.84,79.2,-0.00444,1e-05,0.40517]
[1778612156682,59.52,80691.29,79.2,-0.00443,1e-05,0.40491]
[1778612157190,59.52,80691.29,79.2,-0.00443,1e-05,0.40491]
[1778612159840,59.52,80691.29,79.2,-0.00443,1e-05,0.40491]
[1778612161121,59.52,80690.09,79.2,-0.00444,1e-05,0.40559]
[1778612162331,59.52,80689.2,79.2,-0.00445,1e-05,0.4061]
[1778612163106,59.52,80689.16,79.2,-0.00445,1e-05,0.40612]
[1778612164806,59.52,80689.16,79.2,-0.00445,1e-05,0.40612]
[1778612165081,59.52,80689.23,79.2,-0.00445,1e-05,0.40608]
[1778612165866,59.52,80689.23,79.2,-0.00445,1e-05,0.40608]
[1778612166394,59.52,80690.15,79.2,-0.00444,1e-05,0.40556]
[1778612168320,59.52,80690.5,79.2,-0.00444,1e-05,0.40536]
[1778612169002,59.52,80690.45,79.2,-0.00444,1e-05,0.40539]
[1778612174466,59.52,80690.91,79.2,-0.00444,1e-05,0.40513]
[1778612176766,59.52,80691.52,79.2,-0.00443,1e-05,0.40478]
[1778612177389,59.52,80692.77,79.2,-0.00442,1e-05,0.40407]
[1778612182106,59.52,80692.73,79.2,-0.00442,1e-05,0.4041]
[1778612182921,59.52,80692.73,79.2,-0.00442,1e-05,0.4041]
[1778612188564,59.52,80692.3,79.2,-0.00443,1e-05,0.40434]
[1778612190629,59.52,80692.54,79.2,-0.00443,1e-05,0.4042]
[1778612191702,59.52,80693.89,79.2,-0.00442,1e-05,0.40344]
[1778612192151,59.52,80694.23,79.2,-0.00439,1e-05,0.40125]
[1778612192209,59.52,80694.23,79.2,-0.00439,1e-05,0.40125]
[1778612192248,59.52,80694.23,79.2,-0.00439,1e-05,0.40125]
[1778612194653,59.52,80707.39,79.2,-0.0043,1e-05,0.39391]
[1778612194820,59.52,80718.56,79.2,-0.00423,1e-05,0.38777]
[1778612195058,59.52,80718.56,79.2,-0.00423,1e-05,0.38777]
[1778612196227,59.52,80720.11,79.2,-0.00422,1e-05,0.38692]
[1778612196945,59.52,80720.11,79.2,-0.00422,1e-05,0.38692]
[1778612198373,59.52,80725.44,79.2,-0.00418,1e-05,0.38403]
[1778612200455,59.52,80723.84,79.2,-0.00419,1e-05,0.3849]
[1778612200672,59.52,80723.84,79.2,-0.00419,1e-05,0.3849]
[1778612200773,59.52,80723.84,79.2,-0.00419,1e-05,0.3849]
[1778612201376,59.52,80718.66,79.2,-0.00423,1e-05,0.38771]
[1778612201433,59.52,80718.66,79.2,-0.00423,1e-05,0.38771]
[1778612202442,59.52,80714.74,79.2,-0.00425,1e-05,0.38986]
[1778612202756,59.52,80714.74,79.2,-0.00425,1e-05,0.38986]
[1778612202804,59.52,80714.74,79.2,-0.00425,1e-05,0.38986]
[1778612203845,59.52,80719.56,79.2,-0.00422,1e-05,0.38722]
[1778612203852,59.52,80719.56,79.2,-0.00422,1e-05,0.38722]
[1778612204676,59.52,80729.99,79.2,-0.00415,1e-05,0.38157]
[1778612207003,59.52,80733.43,79.2,-0.00413,1e-05,0.37973]
[1778612207597,59.52,80732.63,79.2,-0.00413,1e-05,0.38015]
[1778612209164,59.52,80733.45,79.2,-0.00413,1e-05,0.37971]
[1778612210670,59.52,80733.04,79.2,-0.00413,1e-05,0.37993]
[1778612215755,59.52,80729.77,79.2,-0.00415,1e-05,0.38169]
[1778612220790,59.52,80728.61,79.2,-0.00416,1e-05,0.38232]
[1778612221632,59.52,80728.61,79.2,-0.00416,1e-05,0.38232]
[1778612221909,59.52,80728.61,79.2,-0.00416,1e-05,0.38232]
[1778612223811,59.52,80719.03,79.2,-0.00422,1e-05,0.38751]
[1778612225528,59.52,80718.48,79.2,-0.00423,1e-05,0.38781]
[1778612226220,59.52,80715.84,79.2,-0.00425,1e-05,0.38926]
[1778612229931,59.52,80715.72,79.2,-0.00425,1e-05,0.38932]
[1778612231066,59.52,80714.86,79.2,-0.00425,1e-05,0.38979]
[1778612235045,59.52,80710.15,79.2,-0.00428,1e-05,0.39238]
[1778612236531,59.52,80709.58,79.2,-0.00429,1e-05,0.3927]
[1778612237605,59.52,80708.72,79.2,-0.00429,1e-05,0.39317]
[1778612238116,59.52,80706.94,79.2,-0.00431,1e-05,0.39416]
[1778612240351,59.52,80706.68,79.2,-0.00431,1e-05,0.3943]
[1778612240972,59.52,80706.68,79.2,-0.00431,1e-05,0.3943]
[1778612242097,59.52,80703.08,79.2,-0.00433,1e-05,0.3963]
[1778612242946,59.52,80703.08,79.2,-0.00433,1e-05,0.3963]
[1778612243608,59.52,80697.29,79.2,-0.00437,1e-05,0.39953]
[1778612244249,59.52,80695.3,79.2,-0.00439,1e-05,0.40065]
[1778612246287,59.52,80687.78,79.2,-0.00444,1e-05,0.40489]
[1778612246915,59.52,80687.78,79.2,-0.00444,1e-05,0.40489]
[1778612247416,59.52,80681.71,79.2,-0.00448,1e-05,0.40834]
[1778612247570,59.52,80681.71,79.2,-0.00448,1e-05,0.40834]
[1778612247651,59.52,80681.71,79.2,-0.00448,1e-05,0.40834]
[1778612248171,59.52,80673.83,79.2,-0.00454,1e-05,0.41286]
[1778612251256,59.52,80671.32,79.2,-0.00453,1e-05,0.41226]
[1778612251976,59.52,80671.32,79.2,-0.00453,1e-05,0.41226]
[1778612253106,59.52,80671.02,79.2,-0.00454,1e-05,0.41243]
[1778612253888,59.52,80671.02,79.2,-0.00454,1e-05,0.41243]
[1778612259058,59.52,80673.63,79.2,-0.00452,1e-05,0.41093]
[1778612259814,59.52,80674.34,79.2,-0.00451,1e-05,0.41052]
[1778612265098,59.52,80674.8,79.2,-0.00451,1e-05,0.41026]
[1778612267132,59.52,80674.49,79.2,-0.00451,1e-05,0.41044]
[1778612267786,59.52,80674.49,79.2,-0.00451,1e-05,0.41044]
[1778612271127,59.52,80679.42,79.2,-0.00448,1e-05,0.40762]
[1778612271840,59.52,80679.42,79.2,-0.00448,1e-05,0.40762]
[1778612273082,59.52,80679.23,79.2,-0.00448,1e-05,0.40773]
[1778612273764,59.52,80679.53,79.2,-0.00447,1e-05,0.40756]
[1778612275439,59.52,80677.78,79.2,-0.00449,1e-05,0.40856]
[1778612275967,59.52,80677.78,79.2,-0.00449,1e-05,0.40856]
[1778612277748,59.52,80674.45,79.2,-0.00451,1e-05,0.41046]
[1778612278197,59.52,80674.35,79.2,-0.00451,1e-05,0.41052]
[1778612279578,59.52,80674.35,79.2,-0.00451,1e-05,0.41052]
[1778612280065,59.52,80674.35,79.2,-0.00451,1e-05,0.41052]
[1778612280805,59.52,80674.28,79.2,-0.00451,1e-05,0.41056]
[1778612281231,59.52,80674.45,79.2,-0.00451,1e-05,0.41046]
[1778612286825,59.52,80673.2,79.2,-0.00452,1e-05,0.41118]
[1778612287523,59.52,80673.23,79.2,-0.00452,1e-05,0.41116]
[1778612291767,59.52,80673.19,79.2,-0.00452,1e-05,0.41118]
[1778612292523,59.52,80672.37,79.2,-0.00453,1e-05,0.41166]
[1778612296489,59.52,80676.53,79.2,-0.0045,1e-05,0.40927]
[1778612297027,59.52,80676.53,79.2,-0.0045,1e-05,0.40927]
[1778612302358,59.52,80679.73,79.2,-0.00447,1e-05,0.40744]
[1778612304141,59.52,80680.04,79.2,-0.00447,1e-05,0.40727]
[1778612304788,59.52,80680.04,79.2,-0.00447,1e-05,0.40727]
[1778612305129,59.52,80680.04,79.2,-0.00447,1e-05,0.40727]
[1778612305337,59.52,80679.61,79.2,-0.00447,1e-05,0.40751]
[1778612307331,59.52,80680.31,79.2,-0.00447,1e-05,0.40711]
[1778612308049,59.52,80680.31,79.2,-0.00447,1e-05,0.40711]
[1778612311270,59.52,80680.2,79.2,-0.00447,1e-05,0.40717]
[1778612311930,59.52,80680.2,79.2,-0.00447,1e-05,0.40717]
[1778612314569,59.52,80679.17,79.2,-0.00446,1e-05,0.40574]
[1778612315211,59.52,80679.36,79.2,-0.00445,1e-05,0.40563]
[1778612315873,59.52,80679.36,79.2,-0.00445,1e-05,0.40563]
[1778612316559,59.52,80679.36,79.2,-0.00445,1e-05,0.40563]
[1778612319736,59.52,80680.12,79.2,-0.00445,1e-05,0.4052]
[1778612320099,59.52,80680.12,79.2,-0.00445,1e-05,0.4052]
[1778612321443,59.52,80678.88,79.2,-0.00446,1e-05,0.4059]
[1778612322579,59.52,80678.82,79.2,-0.00446,1e-05,0.40594]
[1778612322634,59.52,80678.82,79.2,-0.00446,1e-05,0.40594]
[1778612323241,59.52,80678.98,79.2,-0.00446,1e-05,0.40585]
[1778612324978,59.52,80685.07,79.2,-0.00441,1e-05,0.4024]
[1778612325759,59.52,80686.22,79.2,-0.00441,1e-05,0.40175]
[1778612326270,59.52,80686.53,79.2,-0.0044,1e-05,0.40157]
[1778612326931,59.52,80686.53,79.2,-0.0044,1e-05,0.40157]
[1778612336597,59.52,80688.36,79.2,-0.00439,1e-05,0.40054]
[1778612339933,59.52,80688.3,79.2,-0.00439,1e-05,0.40058]
[1778612340464,59.52,80688.35,79.2,-0.00439,1e-05,0.40055]
[1778612345660,59.52,80687.74,79.2,-0.0044,1e-05,0.40089]
[1778612347909,59.52,80687.82,79.2,-0.00439,1e-05,0.40085]
[1778612349544,59.52,80688.28,79.2,-0.00439,1e-05,0.40059]
[1778612354723,59.52,80686.24,79.2,-0.00441,1e-05,0.40174]
[1778612357931,59.52,80684.45,79.2,-0.00442,1e-05,0.40275]
[1778612358574,59.52,80684.45,79.2,-0.00442,1e-05,0.40275]
[1778612362229,59.52,80680.55,79.2,-0.00445,1e-05,0.40495]
[1778612362333,59.52,80680.55,79.2,-0.00445,1e-05,0.40495]
[1778612362818,59.52,80680.55,79.2,-0.00445,1e-05,0.40495]
[1778612363155,59.52,80680.55,79.2,-0.00445,1e-05,0.40495]
[1778612364793,59.52,80660.63,79.2,-0.00459,1e-05,0.41639]
[1778612367554,59.52,80659.11,79.2,-0.0046,1e-05,0.41728]
[1778612369123,59.52,80659.09,79.2,-0.0046,1e-05,0.41729]
[1778612370229,59.52,80658.94,79.2,-0.0046,1e-05,0.41737]
[1778612371703,59.52,80659.31,79.2,-0.0046,1e-05,0.41716]
[1778612375689,59.52,80663.07,79.2,-0.00455,1e-05,0.41292]
[1778612376195,59.52,80663.07,79.2,-0.00455,1e-05,0.41292]
[1778612378151,59.52,80659.35,79.2,-0.00457,1e-05,0.41508]
[1778612378907,59.52,80660.53,79.2,-0.00457,1e-05,0.41439]
[1778612380162,59.52,80657.35,79.2,-0.00459,1e-05,0.41624]
[1778612380968,59.52,80656.08,79.2,-0.0046,1e-05,0.41697]
[1778612382227,59.52,80655.55,79.2,-0.0046,1e-05,0.41728]
[1778612382866,59.52,80655.55,79.2,-0.0046,1e-05,0.41728]
[1778612386796,59.52,80655.75,79.2,-0.0046,1e-05,0.41717]
[1778612387319,59.52,80655.11,79.2,-0.00461,1e-05,0.41754]
[1778612390266,59.52,80655.09,79.2,-0.00461,1e-05,0.41755]
[1778612391053,59.52,80655.09,79.2,-0.00461,1e-05,0.41755]
[1778612398025,59.52,80653.99,79.2,-0.00461,1e-05,0.41819]
[1778612398983,59.52,80653.99,79.2,-0.00461,1e-05,0.41819]
[1778612399613,59.52,80654.3,79.2,-0.00461,1e-05,0.41801]
[1778612400882,59.52,80654.05,79.2,-0.00461,1e-05,0.41816]
[1778612403584,59.52,80658.17,79.2,-0.00458,1e-05,0.41576]
[1778612407475,59.52,80657.56,79.2,-0.00459,1e-05,0.41611]
[1778612408149,59.52,80657.56,79.2,-0.00459,1e-05,0.41611]
[1778612408574,59.52,80657.56,79.2,-0.00459,1e-05,0.41611]
[1778612408628,59.52,80657.56,79.2,-0.00459,1e-05,0.41611]
[1778612410988,59.52,80664.25,79.2,-0.00454,1e-05,0.41224]
[1778612411672,59.52,80663.98,79.2,-0.00454,1e-05,0.4124]
[1778612412905,59.52,80665.79,79.2,-0.00453,1e-05,0.41136]
[1778612413707,59.52,80667.75,79.2,-0.00451,1e-05,0.41023]
[1778612414129,59.52,80667.75,79.2,-0.00451,1e-05,0.41023]
[1778612415148,59.52,80682.02,79.2,-0.00441,1e-05,0.40211]
[1778612415666,59.52,80682.02,79.2,-0.00441,1e-05,0.40211]
[1778612419525,59.52,80683.91,79.2,-0.0044,1e-05,0.40104]
[1778612419671,59.52,80683.91,79.2,-0.0044,1e-05,0.40104]
[1778612419986,59.52,80683.91,79.2,-0.0044,1e-05,0.40104]
[1778612421392,59.52,80685.31,79.2,-0.00439,1e-05,0.40026]
[1778612421963,59.52,80685.31,79.2,-0.00439,1e-05,0.40026]
[1778612423536,59.52,80685.71,79.2,-0.00439,1e-05,0.40003]
[1778612424076,59.52,80685.71,79.2,-0.00439,1e-05,0.40003]
[1778612427783,59.52,80682.82,79.2,-0.00441,1e-05,0.40166]
[1778612428652,59.52,80682.47,79.2,-0.00441,1e-05,0.40185]
[1778612430846,59.52,80686.5,79.2,-0.00438,1e-05,0.39959]
[1778612431416,59.52,80686.51,79.2,-0.00436,1e-05,0.39758]
[1778612432013,59.52,80686.51,79.2,-0.00436,1e-05,0.39758]
[1778612433640,59.52,80686.43,79.2,-0.00436,1e-05,0.39763]
[1778612434158,59.52,80686.43,79.2,-0.00436,1e-05,0.39763]
[1778612436816,59.52,80685.7,79.2,-0.00437,1e-05,0.39804]
[1778612437548,59.52,80684.32,79.2,-0.00438,1e-05,0.39881]
[1778612437804,59.52,80684.32,79.2,-0.00438,1e-05,0.39881]
[1778612441077,59.52,80684.72,79.2,-0.00437,1e-05,0.39859]
[1778612441476,59.52,80685.04,79.2,-0.00437,1e-05,0.39841]
[1778612441763,59.52,80685.04,79.2,-0.00437,1e-05,0.39841]
[1778612444802,59.52,80686.47,79.2,-0.00436,1e-05,0.39761]
[1778612444902,59.52,80689.49,79.2,-0.00434,1e-05,0.39592]
[1778612446441,59.52,80690.28,79.2,-0.00434,1e-05,0.39548]
[1778612446970,59.52,80690.28,79.2,-0.00434,1e-05,0.39548]
[1778612448690,59.52,80690.2,79.2,-0.00434,1e-05,0.39553]
[1778612448792,59.52,80689.5,79.2,-0.00434,1e-05,0.39592]
[1778612454430,59.52,80683.1,79.2,-0.00438,1e-05,0.39949]
[1778612459469,59.52,80684.37,79.2,-0.00438,1e-05,0.39878]
[1778612460834,59.52,80684.37,79.2,-0.00438,1e-05,0.39878]
[1778612460893,59.52,80684.04,79.2,-0.00438,1e-05,0.39897]
[1778612461571,59.52,80684.04,79.2,-0.00438,1e-05,0.39897]
[1778612461645,59.52,80684.66,79.2,-0.00437,1e-05,0.39862]
[1778612465771,59.52,80684.94,79.2,-0.00437,1e-05,0.39846]
[1778612465872,59.52,80685.94,79.2,-0.00437,1e-05,0.3979]
[1778612466361,59.52,80685.94,79.2,-0.00437,1e-05,0.3979]
[1778612466518,59.52,80686.37,79.2,-0.00436,1e-05,0.39766]
[1778612467364,59.52,80686.37,79.2,-0.00436,1e-05,0.39766]
[1778612467817,59.52,80686.37,79.2,-0.00436,1e-05,0.39766]
[1778612471448,59.52,80692.15,79.2,-0.00432,1e-05,0.39444]
[1778612471876,59.52,80692.15,79.2,-0.00432,1e-05,0.39444]
[1778612476932,59.52,80692.08,79.2,-0.00432,1e-05,0.39448]
[1778612477205,59.52,80692.08,79.2,-0.00432,1e-05,0.39448]
[1778612479137,59.52,80695.23,79.2,-0.0043,1e-05,0.39274]
[1778612479143,59.52,80695.79,79.2,-0.0043,1e-05,0.39243]
[1778612479968,59.52,80695.79,79.2,-0.0043,1e-05,0.39243]
[1778612480036,59.52,80696.34,79.2,-0.00429,1e-05,0.39212]
[1778612485878,59.52,80696.55,79.2,-0.00429,1e-05,0.39201]
[1778612485942,59.52,80694.57,79.2,-0.00431,1e-05,0.3931]
[1778612486546,59.52,80694.57,79.2,-0.00431,1e-05,0.3931]
[1778612486658,59.52,80693.91,79.2,-0.00431,1e-05,0.39347]
[1778612491693,59.52,80693.45,79.2,-0.00429,1e-05,0.39174]
[1778612492811,59.52,80693.45,79.2,-0.00429,1e-05,0.39174]
[1778612492882,59.52,80693.34,79.2,-0.00429,1e-05,0.3918]
[1778612493554,59.52,80693.34,79.2,-0.00429,1e-05,0.3918]
[1778612493654,59.52,80693.34,79.2,-0.00429,1e-05,0.3918]
[1778612497062,59.52,80692.75,79.2,-0.0043,1e-05,0.39213]
[1778612497087,59.52,80693.71,79.2,-0.00429,1e-05,0.3916]
[1778612497634,59.52,80693.71,79.2,-0.00429,1e-05,0.3916]
[1778612497735,59.52,80694.21,79.2,-0.00429,1e-05,0.39132]
[1778612499505,59.52,80694.3,79.2,-0.00429,1e-05,0.39127]
[1778612500159,59.52,80694.3,79.2,-0.00429,1e-05,0.39127]
[1778612503898,59.52,80696.36,79.2,-0.00427,1e-05,0.39014]
[1778612504236,59.52,80696.36,79.2,-0.00427,1e-05,0.39014]
[1778612506156,59.52,80702.12,79.2,-0.00423,1e-05,0.38698]
[1778612506257,59.52,80703.62,79.2,-0.00422,1e-05,0.38616]
[1778612506627,59.52,80703.62,79.2,-0.00422,1e-05,0.38616]
[1778612506798,59.52,80704.92,79.2,-0.00421,1e-05,0.38545]
[1778612507719,59.52,80704.92,79.2,-0.00421,1e-05,0.38545]
[1778612508290,59.52,80704.92,79.2,-0.00421,1e-05,0.38545]
[1778612507805,59.52,80706.02,79.2,-0.00421,1e-05,0.38485]
[1778612508812,59.52,80707.18,79.2,-0.0042,1e-05,0.38422]
[1778612510306,59.52,80707.18,79.2,-0.0042,1e-05,0.38422]
[1778612510966,59.52,80709.3,79.2,-0.00419,1e-05,0.38307]
[1778612514080,59.52,80712.64,79.2,-0.00416,1e-05,0.38127]
[1778612514180,59.52,80713.19,79.2,-0.00416,1e-05,0.38097]
[1778612514756,59.52,80713.19,79.2,-0.00416,1e-05,0.38097]
[1778612514854,59.52,80714.36,79.2,-0.00415,1e-05,0.38034]
[1778612516597,59.52,80719.16,79.2,-0.00412,1e-05,0.37776]
[1778612516868,59.52,80719.67,79.2,-0.00412,1e-05,0.37749]
[1778612517830,59.52,80719.67,79.2,-0.00412,1e-05,0.37749]
[1778612517875,59.52,80721.05,79.2,-0.00411,1e-05,0.37675]
[1778612521579,59.52,80721.02,79.2,-0.00411,1e-05,0.37677]
[1778612521903,59.52,80722.8,79.2,-0.0041,1e-05,0.37582]
[1778612522777,59.52,80722.8,79.2,-0.0041,1e-05,0.37582]
[1778612522910,59.52,80722.87,79.2,-0.0041,1e-05,0.37578]
[1778612523525,59.52,80722.87,79.2,-0.0041,1e-05,0.37578]
[1778612524020,59.52,80722.87,79.2,-0.0041,1e-05,0.37578]
[1778612527812,59.52,80723.59,79.2,-0.00409,1e-05,0.3754]
[1778612528246,59.52,80723.59,79.2,-0.00409,1e-05,0.3754]
[1778612530980,59.52,80737.99,79.2,-0.004,1e-05,0.3678]
[1778612532824,59.52,80740.5,79.2,-0.00398,1e-05,0.36649]
[1778612533036,59.52,80740.5,79.2,-0.00398,1e-05,0.36649]
[1778612533746,59.52,80743.99,79.2,-0.00396,1e-05,0.36467]
[1778612534035,59.52,80743.99,79.2,-0.00396,1e-05,0.36467]
[1778612535443,59.52,80740.98,79.2,-0.00398,1e-05,0.36624]
[1778612535452,59.52,80740.98,79.2,-0.00398,1e-05,0.36624]
[1778612535476,59.52,80740.98,79.2,-0.00398,1e-05,0.36624]
[1778612536117,59.52,80740.98,79.2,-0.00398,1e-05,0.36624]
[1778612536127,59.52,80749.68,79.2,-0.00392,1e-05,0.36173]
[1778612538030,59.52,80740.6,79.2,-0.00398,1e-05,0.36644]
[1778612540157,59.52,80740.22,79.2,-0.00398,1e-05,0.36663]
[1778612540243,59.52,80740.67,79.2,-0.00398,1e-05,0.3664]
[1778612540922,59.52,80740.67,79.2,-0.00398,1e-05,0.3664]
[1778612541052,59.52,80740.51,79.2,-0.00398,1e-05,0.36648]
[1778612541902,59.52,80740.51,79.2,-0.00398,1e-05,0.36648]
[1778612542058,59.52,80740.14,79.2,-0.00398,1e-05,0.36668]
[1778612542533,59.52,80740.14,79.2,-0.00398,1e-05,0.36668]
[1778612543065,59.52,80739.0,79.2,-0.00399,1e-05,0.36727]
[1778612544005,59.52,80739.0,79.2,-0.00399,1e-05,0.36727]
[1778612544072,59.52,80738.77,79.2,-0.00399,1e-05,0.36739]
[1778612544599,59.52,80738.77,79.2,-0.00399,1e-05,0.36739]
[1778612544739,59.52,80738.77,79.2,-0.00399,1e-05,0.36739]
[1778612544961,59.52,80738.77,79.2,-0.00399,1e-05,0.36739]
[1778612545079,59.52,80736.98,79.2,-0.004,1e-05,0.36833]
[1778612546015,59.52,80736.98,79.2,-0.004,1e-05,0.36833]
[1778612546086,59.52,80731.77,79.2,-0.00404,1e-05,0.37107]
[1778612546718,59.52,80731.77,79.2,-0.00404,1e-05,0.37107]
[1778612547050,59.52,80731.77,79.2,-0.00404,1e-05,0.37107]
[1778612547813,59.52,80732.11,79.2,-0.00404,1e-05,0.37089]
[1778612548100,59.52,80732.26,79.2,-0.00403,1e-05,0.37081]
[1778612548530,59.52,80732.26,79.2,-0.00403,1e-05,0.37081]
[1778612549107,59.52,80731.47,79.2,-0.00404,1e-05,0.37122]
[1778612549431,59.52,80731.47,79.2,-0.00404,1e-05,0.37122]
[1778612550114,59.52,80720.58,79.2,-0.00411,1e-05,0.377]
[1778612555149,59.52,80710.48,79.2,-0.00416,1e-05,0.3805]
[1778612560184,59.52,80708.83,79.2,-0.00417,1e-05,0.38139]
[1778612560987,59.52,80708.83,79.2,-0.00417,1e-05,0.38139]
[1778612561191,59.52,80708.94,79.2,-0.00417,1e-05,0.38133]
[1778612561669,59.52,80708.94,79.2,-0.00417,1e-05,0.38133]
[1778612562198,59.52,80707.27,79.2,-0.00418,1e-05,0.38223]
[1778612567234,59.52,80706.59,79.2,-0.00418,1e-05,0.3826]
[1778612567663,59.52,80706.59,79.2,-0.00418,1e-05,0.3826]
[1778612568291,59.52,80706.59,79.2,-0.00418,1e-05,0.3826]
[1778612574254,59.52,80705.97,79.2,-0.00419,1e-05,0.38293]
[1778612574283,59.52,80706.18,79.2,-0.00419,1e-05,0.38282]
[1778612577036,59.52,80706.18,79.2,-0.00419,1e-05,0.38282]
[1778612577304,59.52,80706.15,79.2,-0.00419,1e-05,0.38284]
[1778612579260,59.52,80706.11,79.2,-0.00419,1e-05,0.38286]
[1778612579318,59.52,80705.12,79.2,-0.00419,1e-05,0.38339]
[1778612580007,59.52,80705.12,79.2,-0.00419,1e-05,0.38339]
[1778612580325,59.52,80704.72,79.2,-0.00419,1e-05,0.38361]
[1778612585360,59.52,80709.29,79.2,-0.00416,1e-05,0.38114]
[1778612585708,59.52,80709.29,79.2,-0.00416,1e-05,0.38114]
[1778612586367,59.52,80710.12,79.2,-0.00416,1e-05,0.38069]
[1778612586942,59.52,80710.12,79.2,-0.00416,1e-05,0.38069]
[1778612587375,59.52,80710.3,79.2,-0.00416,1e-05,0.38059]
[1778612588068,59.52,80710.3,79.2,-0.00416,1e-05,0.38059]
[1778612588291,59.52,80710.3,79.2,-0.00416,1e-05,0.38059]
[1778612590966,59.52,80711.79,79.2,-0.00415,1e-05,0.37979]
[1778612591404,59.52,80696.99,79.2,-0.00425,1e-05,0.38783]
[1778612591571,59.52,80696.99,79.2,-0.00425,1e-05,0.38783]
[1778612592411,59.52,80693.23,79.2,-0.00427,1e-05,0.38989]
[1778612592586,59.52,80693.23,79.2,-0.00427,1e-05,0.38989]
[1778612592681,59.52,80693.23,79.2,-0.00427,1e-05,0.38989]
[1778612592802,59.52,80693.23,79.2,-0.00427,1e-05,0.38989]
[1778612593418,59.52,80689.8,79.2,-0.0043,1e-05,0.39178]
[1778612594880,59.52,80690.98,79.2,-0.00429,1e-05,0.39113]
[1778612594980,59.52,80690.98,79.2,-0.00429,1e-05,0.39113]
[1778612596605,59.52,80690.41,79.2,-0.00429,1e-05,0.39145]
[1778612597172,59.52,80690.41,79.2,-0.00429,1e-05,0.39145]
[1778612598724,59.52,80688.87,79.2,-0.0043,1e-05,0.3923]
[1778612598825,59.52,80688.9,79.2,-0.0043,1e-05,0.39228]
[1778612599515,59.52,80688.9,79.2,-0.0043,1e-05,0.39228]
[1778612599616,59.52,80689.06,79.2,-0.0043,1e-05,0.39219]
[1778612602861,59.52,80687.79,79.2,-0.00431,1e-05,0.39289]
[1778612602902,59.52,80687.85,79.2,-0.00431,1e-05,0.39286]
[1778612604502,59.52,80687.81,79.2,-0.00431,1e-05,0.39288]
[1778612604518,59.52,80688.14,79.2,-0.00431,1e-05,0.3927]
[1778612610078,59.52,80689.13,79.2,-0.0043,1e-05,0.39215]
[1778612610159,59.52,80689.74,79.2,-0.0043,1e-05,0.39182]
[1778612610772,59.52,80689.74,79.2,-0.0043,1e-05,0.39182]
[1778612610873,59.52,80689.95,79.2,-0.00429,1e-05,0.3917]
[1778612616579,59.52,80689.39,79.2,-0.00428,1e-05,0.39003]
[1778612618699,59.52,80689.18,79.2,-0.00428,1e-05,0.39015]
[1778612619202,59.52,80689.18,79.2,-0.00428,1e-05,0.39015]
[1778612619998,59.52,80688.93,79.2,-0.00428,1e-05,0.39029]
[1778612620099,59.52,80688.91,79.2,-0.00428,1e-05,0.3903]
[1778612620653,59.52,80688.91,79.2,-0.00428,1e-05,0.3903]
[1778612620753,59.52,80689.04,79.2,-0.00428,1e-05,0.39023]
[1778612622747,59.52,80688.97,79.2,-0.00428,1e-05,0.39026]
[1778612622847,59.52,80688.89,79.2,-0.00428,1e-05,0.39031]
[1778612624953,59.52,80688.94,79.2,-0.00428,1e-05,0.39028]
[1778612625013,59.52,80689.11,79.2,-0.00428,1e-05,0.39019]
[1778612628952,59.52,80689.26,79.2,-0.00428,1e-05,0.3901]
[1778612629053,59.52,80689.33,79.2,-0.00428,1e-05,0.39007]
[1778612629690,59.52,80689.33,79.2,-0.00428,1e-05,0.39007]
[1778612629747,59.52,80689.54,79.2,-0.00428,1e-05,0.38995]
[1778612631952,59.52,80690.16,79.2,-0.00427,1e-05,0.38961]
[1778612631985,59.52,80690.04,79.2,-0.00427,1e-05,0.38968]
[1778612633181,59.52,80690.04,79.2,-0.00427,1e-05,0.38968]
[1778612633281,59.52,80689.63,79.2,-0.00428,1e-05,0.3899]
[1778612637055,59.52,80688.75,79.2,-0.00428,1e-05,0.39039]
[1778612637155,59.52,80689.1,79.2,-0.00428,1e-05,0.39019]
[1778612637824,59.52,80689.1,79.2,-0.00428,1e-05,0.39019]
[1778612637909,59.52,80689.64,79.2,-0.00428,1e-05,0.3899]
[1778612638860,59.52,80689.64,79.2,-0.00428,1e-05,0.3899]
[1778612638961,59.52,80689.08,79.2,-0.00428,1e-05,0.3902]
[1778612639566,59.52,80689.08,79.2,-0.00428,1e-05,0.3902]
[1778612639742,59.52,80689.61,79.2,-0.00428,1e-05,0.38991]
[1778612640988,59.52,80689.61,79.2,-0.00428,1e-05,0.38991]
[1778612641088,59.52,80689.61,79.2,-0.00428,1e-05,0.38991]
[1778612641597,59.52,80689.61,79.2,-0.00428,1e-05,0.38991]
[1778612641756,59.52,80690.11,79.2,-0.00427,1e-05,0.38964]
[1778612646971,59.52,80690.05,79.2,-0.00427,1e-05,0.38967]
[1778612647056,59.52,80689.29,79.2,-0.00428,1e-05,0.39009]
[1778612647710,59.52,80689.29,79.2,-0.00428,1e-05,0.39009]
[1778612647798,59.52,80690.01,79.2,-0.00427,1e-05,0.38969]
[1778612653840,59.52,80688.5,79.2,-0.00428,1e-05,0.39052]
[1778612654978,59.52,80688.5,79.2,-0.00428,1e-05,0.39052]
[1778612655078,59.52,80688.5,79.2,-0.00428,1e-05,0.39052]
[1778612655895,59.52,80688.5,79.2,-0.00428,1e-05,0.39052]
[1778612655906,59.52,80688.5,79.2,-0.00428,1e-05,0.39052]
[1778612661168,59.52,80687.37,79.2,-0.00429,1e-05,0.39115]
[1778612661194,59.52,80687.9,79.2,-0.00429,1e-05,0.39085]
[1778612661885,59.52,80687.9,79.2,-0.00429,1e-05,0.39085]
[1778612661896,59.52,80687.81,79.2,-0.00429,1e-05,0.3909]
[1778612663261,59.52,80687.81,79.2,-0.00429,1e-05,0.3909]
[1778612663339,59.52,80687.81,79.2,-0.00429,1e-05,0.3909]
[1778612663971,59.52,80687.81,79.2,-0.00429,1e-05,0.3909]
[1778612664056,59.52,80687.81,79.2,-0.00429,1e-05,0.3909]
[1778612667141,59.52,80687.81,79.2,-0.00429,1e-05,0.3909]
[1778612667238,59.52,80684.14,79.2,-0.00431,1e-05,0.39293]
[1778612667805,59.52,80684.14,79.2,-0.00431,1e-05,0.39293]
[1778612668394,59.52,80684.14,79.2,-0.00431,1e-05,0.39293]
[1778612669036,59.52,80683.0,79.2,-0.00432,1e-05,0.39357]
[1778612669133,59.52,80682.46,79.2,-0.00433,1e-05,0.39387]
[1778612669827,59.52,80682.46,79.2,-0.00433,1e-05,0.39387]
[1778612669952,59.52,80682.32,79.2,-0.00433,1e-05,0.39394]
[1778612670640,59.52,80682.32,79.2,-0.00433,1e-05,0.39394]
[1778612671268,59.52,80682.32,79.2,-0.00433,1e-05,0.39394]
[1778612671958,59.52,80682.32,79.2,-0.0043,1e-05,0.39196]
[1778612671966,59.52,80682.29,79.2,-0.0043,1e-05,0.39198]
[1778612677003,59.52,80671.7,79.2,-0.00438,1e-05,0.39788]
[1778612678506,59.52,80671.7,79.2,-0.00438,1e-05,0.39788]
[1778612678010,59.52,80681.94,79.2,-0.00431,1e-05,0.39217]
[1778612678529,59.52,80681.94,79.2,-0.00431,1e-05,0.39217]
[1778612678593,59.52,80681.94,79.2,-0.00431,1e-05,0.39217]
[1778612678860,59.52,80681.94,79.2,-0.00431,1e-05,0.39217]
[1778612679055,59.52,80681.94,79.2,-0.00431,1e-05,0.39217]
[1778612679506,59.52,80681.94,79.2,-0.00431,1e-05,0.39217]
[1778612679508,59.52,80693.15,79.2,-0.00423,1e-05,0.386]
[1778612681011,59.52,80695.33,79.2,-0.00422,1e-05,0.38481]
[1778612681031,59.52,80696.73,79.2,-0.00421,1e-05,0.38405]
[1778612686067,59.52,80693.6,79.2,-0.00423,1e-05,0.38576]
[1778612690578,59.52,80700.31,79.2,-0.00418,1e-05,0.38211]
[1778612691403,59.52,80700.31,79.2,-0.00418,1e-05,0.38211]
[1778612694997,59.52,80701.01,79.2,-0.00418,1e-05,0.38173]
[1778612695130,59.52,80702.59,79.2,-0.00417,1e-05,0.38088]
[1778612695643,59.52,80702.59,79.2,-0.00417,1e-05,0.38088]
[1778612696137,59.52,80703.48,79.2,-0.00416,1e-05,0.3804]
[1778612699456,59.52,80704.12,79.2,-0.00416,1e-05,0.38005]
[1778612700078,59.52,80704.73,79.2,-0.00415,1e-05,0.37972]
[1778612702769,59.52,80710.29,79.2,-0.00412,1e-05,0.37674]
[1778612703447,59.52,80710.29,79.2,-0.00412,1e-05,0.37674]
[1778612704939,59.52,80711.02,79.2,-0.00411,1e-05,0.37635]
[1778612705210,59.52,80710.96,79.2,-0.00411,1e-05,0.37638]
[1778612706091,59.52,80710.96,79.2,-0.00411,1e-05,0.37638]
[1778612706422,59.52,80710.96,79.2,-0.00411,1e-05,0.37638]
[1778612706563,59.52,80710.58,79.2,-0.00411,1e-05,0.37658]
[1778612707224,59.52,80716.09,79.2,-0.00408,1e-05,0.37365]
[1778612708987,59.52,80717.47,79.2,-0.00407,1e-05,0.37291]
[1778612709238,59.52,80714.33,79.2,-0.00409,1e-05,0.37458]
[1778612709685,59.52,80714.33,79.2,-0.00409,1e-05,0.37458]
[1778612710245,59.52,80713.11,79.2,-0.0041,1e-05,0.37523]
[1778612710877,59.52,80713.11,79.2,-0.0041,1e-05,0.37523]
[1778612711538,59.52,80713.11,79.2,-0.0041,1e-05,0.37523]
[1778612711252,59.52,80712.92,79.2,-0.0041,1e-05,0.37533]
[1778612712259,59.52,80713.08,79.2,-0.0041,1e-05,0.37525]
[1778612717294,59.52,80704.67,79.2,-0.00415,1e-05,0.37975]
[1778612722331,59.52,80704.06,79.2,-0.00416,1e-05,0.38008]
[1778612724357,59.52,80702.83,79.2,-0.00417,1e-05,0.38075]
[1778612724420,59.52,80700.11,79.2,-0.00418,1e-05,0.38222]
[1778612725104,59.52,80700.11,79.2,-0.00418,1e-05,0.38222]
[1778612725352,59.52,80702.08,79.2,-0.00417,1e-05,0.38115]
[1778612727093,59.52,80702.41,79.2,-0.00417,1e-05,0.38097]
[1778612727366,59.52,80702.3,79.2,-0.00417,1e-05,0.38103]
[1778612727799,59.52,80702.3,79.2,-0.00417,1e-05,0.38103]
[1778612727900,59.52,80702.3,79.2,-0.00417,1e-05,0.38103]
[1778612732375,59.52,80705.89,79.2,-0.00413,1e-05,0.37717]
[1778612732401,59.52,80706.81,79.2,-0.00412,1e-05,0.37667]
[1778612732756,59.52,80706.81,79.2,-0.00412,1e-05,0.37667]
[1778612733408,59.52,80706.74,79.2,-0.00412,1e-05,0.37671]
[1778612736058,59.52,80709.82,79.2,-0.0041,1e-05,0.37506]
[1778612736429,59.52,80710.66,79.2,-0.00409,1e-05,0.37462]
[1778612737583,59.52,80713.44,79.2,-0.00408,1e-05,0.37314]
[1778612738443,59.52,80713.73,79.2,-0.00407,1e-05,0.37298]
[1778612742119,59.52,80713.06,79.2,-0.00408,1e-05,0.37334]
[1778612742455,59.52,80713.06,79.2,-0.00408,1e-05,0.37334]
[1778612746116,59.52,80722.66,79.2,-0.00402,1e-05,0.36827]
[1778612746502,59.52,80722.63,79.2,-0.00402,1e-05,0.36829]
[1778612746931,59.52,80722.63,79.2,-0.00402,1e-05,0.36829]
[1778612747509,59.52,80719.85,79.2,-0.00403,1e-05,0.36975]
[1778612752544,59.52,80716.94,79.2,-0.00405,1e-05,0.37128]
[1778612752873,59.52,80716.94,79.2,-0.00405,1e-05,0.37128]
[1778612752937,59.52,80716.94,79.2,-0.00405,1e-05,0.37128]
[1778612752999,59.52,80716.94,79.2,-0.00405,1e-05,0.37128]
[1778612753075,59.52,80716.94,79.2,-0.00405,1e-05,0.37128]
[1778612755879,59.52,80714.49,79.2,-0.00407,1e-05,0.37258]
[1778612756457,59.52,80714.49,79.2,-0.00407,1e-05,0.37258]
[1778612760785,59.52,80712.69,79.2,-0.00408,1e-05,0.37354]
[1778612760861,59.52,80711.72,79.2,-0.00409,1e-05,0.37405]
[1778612761925,59.52,80711.72,79.2,-0.00409,1e-05,0.37405]
[1778612761942,59.52,80711.52,79.2,-0.00409,1e-05,0.37416]
[1778612763381,59.52,80711.52,79.2,-0.00409,1e-05,0.37416]
[1778612763481,59.52,80712.14,79.2,-0.00408,1e-05,0.37383]
[1778612764705,59.52,80711.32,79.2,-0.00409,1e-05,0.37427]
[1778612764803,59.52,80710.9,79.2,-0.00409,1e-05,0.37449]
[1778612766814,59.52,80706.91,79.2,-0.00412,1e-05,0.37662]
[1778612767430,59.52,80706.91,79.2,-0.00412,1e-05,0.37662]
[1778612768708,59.52,80705.1,79.2,-0.00413,1e-05,0.37759]
[1778612769529,59.52,80705.1,79.2,-0.00413,1e-05,0.37759]
[1778612768809,59.52,80705.21,79.2,-0.00413,1e-05,0.37753]
[1778612769663,59.52,80704.53,79.2,-0.00413,1e-05,0.37789]
[1778612770819,59.52,80704.53,79.2,-0.00413,1e-05,0.37789]
[1778612770919,59.52,80704.43,79.2,-0.00413,1e-05,0.37795]
[1778612772155,59.52,80704.43,79.2,-0.00413,1e-05,0.37795]
[1778612772254,59.52,80704.53,79.2,-0.00413,1e-05,0.37789]
[1778612775880,59.52,80705.43,79.2,-0.00413,1e-05,0.37741]
[1778612775899,59.52,80705.37,79.2,-0.00413,1e-05,0.37744]
[1778612776840,59.52,80705.37,79.2,-0.00413,1e-05,0.37744]
[1778612776941,59.52,80704.62,79.2,-0.00413,1e-05,0.37785]
[1778612780107,59.52,80697.78,79.2,-0.00418,1e-05,0.38153]
[1778612780190,59.52,80696.27,79.2,-0.00419,1e-05,0.38235]
[1778612780857,59.52,80696.27,79.2,-0.00419,1e-05,0.38235]
[1778612780863,59.52,80689.51,79.2,-0.00423,1e-05,0.38603]
[1778612782276,59.52,80689.51,79.2,-0.00423,1e-05,0.38603]
[1778612782280,59.52,80687.32,79.2,-0.00425,1e-05,0.38723]
[1778612783122,59.52,80687.32,79.2,-0.00425,1e-05,0.38723]
[1778612783223,59.52,80686.62,79.2,-0.00425,1e-05,0.38761]
[1778612784990,59.52,80690.05,79.2,-0.00423,1e-05,0.38574]
[1778612785091,59.52,80692.24,79.2,-0.00422,1e-05,0.38454]
[1778612785717,59.52,80692.24,79.2,-0.00422,1e-05,0.38454]
[1778612785869,59.52,80692.24,79.2,-0.00422,1e-05,0.38454]
[1778612786392,59.52,80692.24,79.2,-0.00422,1e-05,0.38454]
[1778612786492,59.52,80693.96,79.2,-0.0042,1e-05,0.3836]
[1778612791217,59.52,80694.82,79.2,-0.0042,1e-05,0.38314]
[1778612791318,59.52,80695.02,79.2,-0.00418,1e-05,0.38108]
[1778612791886,59.52,80695.02,79.2,-0.00418,1e-05,0.38108]
[1778612791918,59.52,80698.48,79.2,-0.00415,1e-05,0.37921]
[1778612793110,59.52,80698.48,79.2,-0.00415,1e-05,0.37921]
[1778612793210,59.52,80701.0,79.2,-0.00414,1e-05,0.37786]
[1778612793902,59.52,80701.0,79.2,-0.00414,1e-05,0.37786]
[1778612794424,59.52,80703.27,79.2,-0.00412,1e-05,0.37664]
[1778612796855,59.52,80712.27,79.2,-0.00406,1e-05,0.37185]
[1778612800025,59.52,80712.36,79.2,-0.00406,1e-05,0.3718]
[1778612800580,59.52,80712.36,79.2,-0.00406,1e-05,0.3718]
[1778612800026,59.52,80711.48,79.2,-0.00407,1e-05,0.37227]
[1778612800883,59.52,80710.77,79.2,-0.00407,1e-05,0.37264]
[1778612805716,59.52,80710.49,79.2,-0.00407,1e-05,0.37279]
[1778612806196,59.52,80710.49,79.2,-0.00407,1e-05,0.37279]
[1778612808168,59.52,80710.43,79.2,-0.00407,1e-05,0.37282]
[1778612808398,59.52,80711.08,79.2,-0.00407,1e-05,0.37248]
[1778612809678,59.52,80709.31,79.2,-0.00408,1e-05,0.37342]
[1778612810389,59.52,80709.31,79.2,-0.00408,1e-05,0.37342]
[1778612810956,59.52,80709.19,79.2,-0.00408,1e-05,0.37348]
[1778612811013,59.52,80708.63,79.2,-0.00409,1e-05,0.37378]
[1778612814374,59.52,80708.9,79.2,-0.00408,1e-05,0.37364]
[1778612814386,59.52,80708.89,79.2,-0.00408,1e-05,0.37364]
[1778612815123,59.52,80708.89,79.2,-0.00408,1e-05,0.37364]
[1778612815224,59.52,80709.97,79.2,-0.00408,1e-05,0.37307]
[1778612816913,59.52,80709.93,79.2,-0.00408,1e-05,0.37309]
[1778612817613,59.52,80709.93,79.2,-0.00408,1e-05,0.37309]
[1778612817013,59.52,80709.93,79.2,-0.00408,1e-05,0.37309]
[1778612818002,59.52,80709.53,79.2,-0.00408,1e-05,0.3733]
[1778612822806,59.52,80709.79,79.2,-0.00408,1e-05,0.37316]
[1778612823581,59.52,80709.79,79.2,-0.00408,1e-05,0.37316]
[1778612824292,59.52,80709.94,79.2,-0.00408,1e-05,0.37308]
[1778612824392,59.52,80710.49,79.2,-0.00407,1e-05,0.37279]
[1778612824875,59.52,80710.49,79.2,-0.00407,1e-05,0.37279]
[1778612825060,59.52,80709.62,79.2,-0.00408,1e-05,0.37325]
[1778612829729,59.52,80709.55,79.2,-0.00408,1e-05,0.37329]
[1778612830528,59.52,80709.55,79.2,-0.00408,1e-05,0.37329]
[1778612831066,59.52,80709.85,79.2,-0.00408,1e-05,0.37313]
[1778612831102,59.52,80709.65,79.2,-0.00408,1e-05,0.37324]
[1778612831736,59.52,80709.65,79.2,-0.00408,1e-05,0.37324]
[1778612832109,59.52,80709.82,79.2,-0.00408,1e-05,0.37315]
[1778612837144,59.52,80710.89,79.2,-0.00407,1e-05,0.37258]
[1778612842375,59.52,80712.97,79.2,-0.00406,1e-05,0.37148]
[1778612842416,59.52,80714.09,79.2,-0.00405,1e-05,0.37088]
[1778612843212,59.52,80714.09,79.2,-0.00405,1e-05,0.37088]
[1778612843276,59.52,80713.76,79.2,-0.00405,1e-05,0.37106]
[1778612845757,59.52,80713.52,79.2,-0.00405,1e-05,0.37119]
[1778612846153,59.52,80713.52,79.2,-0.00405,1e-05,0.37119]
[1778612848135,59.52,80714.17,79.2,-0.00405,1e-05,0.37084]
[1778612848228,59.52,80714.12,79.2,-0.00405,1e-05,0.37087]
[1778612849148,59.52,80714.12,79.2,-0.00405,1e-05,0.37087]
[1778612849235,59.52,80714.26,79.2,-0.00405,1e-05,0.37079]
[1778612850704,59.52,80714.19,79.2,-0.00405,1e-05,0.37083]
[1778612851198,59.52,80714.19,79.2,-0.00405,1e-05,0.37083]
[1778612852596,59.52,80714.19,79.2,-0.00403,1e-05,0.36893]
[1778612853176,59.52,80714.19,79.2,-0.00403,1e-05,0.36893]
[1778612854088,59.52,80714.26,79.2,-0.00403,1e-05,0.36889]
[1778612854270,59.52,80714.56,79.2,-0.00403,1e-05,0.36873]
[1778612854797,59.52,80714.56,79.2,-0.00403,1e-05,0.36873]
[1778612855277,59.52,80714.42,79.2,-0.00403,1e-05,0.36881]
[1778612859305,59.52,80722.67,79.2,-0.00398,1e-05,0.36449]
[1778612864340,59.52,80721.48,79.2,-0.00398,1e-05,0.36511]
[1778612867179,59.52,80722.58,79.2,-0.00398,1e-05,0.36453]
[1778612867362,59.52,80723.6,79.2,-0.00397,1e-05,0.364]
[1778612867901,59.52,80723.6,79.2,-0.00397,1e-05,0.364]
[1778612868540,59.52,80723.6,79.2,-0.00397,1e-05,0.364]
[1778612868626,59.52,80731.61,79.2,-0.00392,1e-05,0.35986]
[1778612869213,59.52,80731.61,79.2,-0.00392,1e-05,0.35986]
[1778612869376,59.52,80734.83,79.2,-0.0039,1e-05,0.3582]
[1778612874411,59.52,80734.55,79.2,-0.0039,1e-05,0.35834]
[1778612876425,59.52,80742.76,79.2,-0.00385,1e-05,0.35415]
[1778612876875,59.52,80742.76,79.2,-0.00385,1e-05,0.35415]
[1778612877618,59.52,80742.76,79.2,-0.00385,1e-05,0.35415]
[1778612879602,59.52,80743.22,79.2,-0.00385,1e-05,0.35392]
[1778612879659,59.52,80743.44,79.2,-0.00384,1e-05,0.35381]
[1778612879866,59.52,80743.44,79.2,-0.00384,1e-05,0.35381]
[1778612880453,59.52,80747.05,79.2,-0.00382,1e-05,0.35198]
[1778612880996,59.52,80747.05,79.2,-0.00382,1e-05,0.35198]
[1778612881460,59.52,80749.59,79.2,-0.00381,1e-05,0.3507]
[1778612882084,59.52,80749.59,79.2,-0.00381,1e-05,0.3507]
[1778612882467,59.52,80749.15,79.2,-0.00381,1e-05,0.35092]
[1778612887503,59.52,80749.45,79.2,-0.00381,1e-05,0.35077]
[1778612892171,59.52,80742.15,79.2,-0.00385,1e-05,0.35446]
[1778612892542,59.52,80741.91,79.2,-0.00385,1e-05,0.35458]
[1778612892733,59.52,80741.91,79.2,-0.00385,1e-05,0.35458]
[1778612893549,59.52,80743.03,79.2,-0.00385,1e-05,0.35401]
[1778612898584,59.52,80744.24,79.2,-0.00384,1e-05,0.3534]
[1778612899790,59.52,80743.79,79.2,-0.00384,1e-05,0.35363]
[1778612900701,59.52,80743.79,79.2,-0.00384,1e-05,0.35363]
[1778612900600,59.52,80743.47,79.2,-0.00384,1e-05,0.35379]
[1778612901607,59.52,80743.34,79.2,-0.00385,1e-05,0.35386]
[1778612905530,59.52,80740.49,79.2,-0.00386,1e-05,0.35531]
[1778612905635,59.52,80738.99,79.2,-0.00387,1e-05,0.35607]
[1778612906175,59.52,80738.99,79.2,-0.00387,1e-05,0.35607]
[1778612906238,59.52,80738.99,79.2,-0.00387,1e-05,0.35607]
[1778612906642,59.52,80747.69,79.2,-0.00382,1e-05,0.35166]
[1778612906896,59.52,80747.69,79.2,-0.00382,1e-05,0.35166]
[1778612907650,59.52,80748.76,79.2,-0.00381,1e-05,0.35112]
[1778612909019,59.52,80749.18,79.2,-0.00381,1e-05,0.3509]
[1778612909665,59.52,80748.99,79.2,-0.00381,1e-05,0.351]
[1778612909841,59.52,80748.99,79.2,-0.00381,1e-05,0.351]
[1778612910665,59.52,80748.99,79.2,-0.00381,1e-05,0.351]
[1778612911184,59.52,80748.42,79.2,-0.00381,1e-05,0.35129]
[1778612911678,59.52,80749.2,79.2,-0.00379,1e-05,0.34906]
[1778612913215,59.52,80749.54,79.2,-0.00379,1e-05,0.34889]
[1778612913692,59.52,80749.41,79.2,-0.00379,1e-05,0.34896]
[1778612913898,59.52,80749.41,79.2,-0.00379,1e-05,0.34896]
[1778612914699,59.52,80749.92,79.2,-0.00379,1e-05,0.3487]
[1778612914781,59.52,80749.92,79.2,-0.00379,1e-05,0.3487]
[1778612915706,59.52,80750.18,79.2,-0.00378,1e-05,0.34857]
[1778612915885,59.52,80750.18,79.2,-0.00378,1e-05,0.34857]
[1778612916713,59.52,80749.11,79.2,-0.00379,1e-05,0.34911]
[1778612921748,59.52,80746.61,79.2,-0.00381,1e-05,0.35037]
[1778612922928,59.52,80746.75,79.2,-0.0038,1e-05,0.3503]
[1778612923762,59.52,80747.34,79.2,-0.0038,1e-05,0.35]
[1778612925056,59.52,80747.34,79.2,-0.0038,1e-05,0.35]
[1778612925156,59.52,80747.48,79.2,-0.0038,1e-05,0.34993]
[1778612931033,59.52,80747.71,79.2,-0.0038,1e-05,0.34981]
[1778612931741,59.52,80747.71,79.2,-0.0038,1e-05,0.34981]
[1778612931134,59.52,80747.11,79.2,-0.0038,1e-05,0.35011]
[1778612931818,59.52,80747.82,79.2,-0.0038,1e-05,0.34976]
[1778612932962,59.52,80747.82,79.2,-0.0038,1e-05,0.34976]
[1778612933633,59.52,80747.82,79.2,-0.0038,1e-05,0.34976]
[1778612935930,59.52,80748.28,79.2,-0.0038,1e-05,0.34953]
[1778612936021,59.52,80748.61,79.2,-0.00379,1e-05,0.34936]
[1778612937977,59.52,80748.29,79.2,-0.0038,1e-05,0.34952]
[1778612938752,59.52,80748.29,79.2,-0.0038,1e-05,0.34952]
[1778612938027,59.52,80748.33,79.2,-0.00379,1e-05,0.3495]
[1778612938868,59.52,80747.8,79.2,-0.0038,1e-05,0.34977]
[1778612940023,59.52,80747.8,79.2,-0.0038,1e-05,0.34977]
[1778612940123,59.52,80748.22,79.2,-0.0038,1e-05,0.34956]
[1778612941192,59.52,80748.22,79.2,-0.0038,1e-05,0.34956]
[1778612941222,59.52,80748.88,79.2,-0.00379,1e-05,0.34922]
[1778612941875,59.52,80748.88,79.2,-0.00379,1e-05,0.34922]
[1778612941889,59.52,80754.52,79.2,-0.00376,1e-05,0.3464]
[1778612946973,59.52,80757.14,79.2,-0.00374,1e-05,0.3451]
[1778612947656,59.52,80757.14,79.2,-0.00374,1e-05,0.3451]
[1778612949673,59.52,80761.48,79.2,-0.00371,1e-05,0.34295]
[1778612949773,59.52,80762.85,79.2,-0.00371,1e-05,0.34227]
[1778612951045,59.52,80759.23,79.2,-0.00373,1e-05,0.34406]
[1778612951145,59.52,80757.21,79.2,-0.00374,1e-05,0.34506]
[1778612952912,59.52,80756.07,79.2,-0.00375,1e-05,0.34563]
[1778612952966,59.52,80756.29,79.2,-0.00375,1e-05,0.34552]
[1778612955076,59.52,80757.0,79.2,-0.00374,1e-05,0.34517]
[1778612955113,59.52,80757.38,79.2,-0.00374,1e-05,0.34498]
[1778612961022,59.52,80759.38,79.2,-0.00373,1e-05,0.34399]
[1778612962634,59.52,80759.38,79.2,-0.00373,1e-05,0.34399]
[1778612962734,59.52,80759.54,79.2,-0.00373,1e-05,0.34391]
[1778612963149,59.52,80759.54,79.2,-0.00373,1e-05,0.34391]
[1778612963250,59.52,80759.04,79.2,-0.00373,1e-05,0.34415]
[1778612964105,59.52,80759.04,79.2,-0.00373,1e-05,0.34415]
[1778612964124,59.52,80757.08,79.2,-0.00374,1e-05,0.34513]
[1778612964960,59.52,80757.08,79.2,-0.00374,1e-05,0.34513]
[1778612965648,59.52,80757.08,79.2,-0.00374,1e-05,0.34513]
[1778612966202,59.52,80757.32,79.2,-0.00374,1e-05,0.34501]
[1778612966302,59.52,80757.11,79.2,-0.00374,1e-05,0.34511]
[1778612967465,59.52,80757.11,79.2,-0.00374,1e-05,0.34511]
[1778612967496,59.52,80757.5,79.2,-0.00374,1e-05,0.34492]
[1778612968040,59.52,80757.5,79.2,-0.00374,1e-05,0.34492]
[1778612968072,59.52,80757.75,79.2,-0.00374,1e-05,0.34479]
[1778612970767,59.52,80757.67,79.2,-0.00374,1e-05,0.34483]
[1778612971439,59.52,80757.66,79.2,-0.00374,1e-05,0.34484]
[1778612976299,59.52,80758.93,79.2,-0.00371,1e-05,0.3424]
[1778612976361,59.52,80759.4,79.2,-0.00371,1e-05,0.34217]
[1778612977724,59.52,80759.4,79.2,-0.00371,1e-05,0.34217]
[1778612978145,59.52,80758.55,79.2,-0.00371,1e-05,0.34259]
[1778612979060,59.52,80758.55,79.2,-0.00371,1e-05,0.34259]
[1778612979151,59.52,80758.14,79.2,-0.00372,1e-05,0.34279]
[1778612980073,59.52,80758.14,79.2,-0.00372,1e-05,0.34279]
[1778612980158,59.52,80758.26,79.2,-0.00372,1e-05,0.34274]
[1778612985189,59.52,80756.62,79.2,-0.00373,1e-05,0.34355]
[1778612985193,59.52,80756.51,79.2,-0.00373,1e-05,0.3436]
[1778612985957,59.52,80756.51,79.2,-0.00373,1e-05,0.3436]
[1778612986200,59.52,80756.13,79.2,-0.00373,1e-05,0.34379]
[1778612990205,59.52,80756.09,79.2,-0.00373,1e-05,0.34381]
[1778612990228,59.52,80756.1,79.2,-0.00373,1e-05,0.3438]
[1778612991016,59.52,80756.1,79.2,-0.00373,1e-05,0.3438]
[1778612991236,59.52,80752.1,79.2,-0.00375,1e-05,0.34579]
[1778612992356,59.52,80752.1,79.2,-0.00375,1e-05,0.34579]
[1778612992395,59.52,80748.69,79.2,-0.00377,1e-05,0.3475]
[1778612993071,59.52,80748.69,79.2,-0.00377,1e-05,0.3475]
[1778612993250,59.52,80749.17,79.2,-0.00377,1e-05,0.34725]
[1778612994914,59.52,80749.08,79.2,-0.00377,1e-05,0.3473]
[1778612995650,59.52,80749.08,79.2,-0.00377,1e-05,0.3473]
[1778612996341,59.52,80749.17,79.2,-0.00377,1e-05,0.34725]
[1778612996380,59.52,80750.51,79.2,-0.00376,1e-05,0.34659]
[1778612997179,59.52,80750.51,79.2,-0.00376,1e-05,0.34659]
[1778612997278,59.52,80751.32,79.2,-0.00376,1e-05,0.34618]
[1778612997867,59.52,80751.32,79.2,-0.00376,1e-05,0.34618]
[1778612998339,59.52,80751.32,79.2,-0.00376,1e-05,0.34618]
[1778612999825,59.52,80756.37,79.2,-0.00373,1e-05,0.34367]
[1778613000299,59.52,80757.78,79.2,-0.00372,1e-05,0.34297]
[1778613001246,59.52,80757.78,79.2,-0.00372,1e-05,0.34297]
[1778613001306,59.52,80758.05,79.2,-0.00372,1e-05,0.34284]
[1778613006341,59.52,80758.07,79.2,-0.00372,1e-05,0.34283]
[1778613008892,59.52,80759.31,79.2,-0.00371,1e-05,0.34222]
[1778613009363,59.52,80759.35,79.2,-0.00371,1e-05,0.3422]
[1778613010597,59.52,80759.35,79.2,-0.00371,1e-05,0.3422]
[1778613010614,59.52,80758.63,79.2,-0.00371,1e-05,0.34255]
[1778613012546,59.52,80759.19,79.2,-0.00371,1e-05,0.34228]
[1778613012602,59.52,80758.45,79.2,-0.00371,1e-05,0.34264]
[1778613014792,59.52,80758.64,79.2,-0.00371,1e-05,0.34255]
[1778613015405,59.52,80758.59,79.2,-0.00371,1e-05,0.34257]
[1778613019801,59.52,80758.98,79.2,-0.00371,1e-05,0.34238]
[1778613020557,59.52,80758.58,79.2,-0.00371,1e-05,0.34258]
[1778613022757,59.52,80759.09,79.2,-0.00371,1e-05,0.34232]
[1778613022818,59.52,80760.82,79.2,-0.0037,1e-05,0.34147]
[1778613023437,59.52,80760.82,79.2,-0.0037,1e-05,0.34147]
[1778613023461,59.52,80769.01,79.2,-0.00365,1e-05,0.33746]
[1778613024117,59.52,80769.01,79.2,-0.00365,1e-05,0.33746]
[1778613024468,59.52,80769.74,79.2,-0.00365,1e-05,0.3371]
[1778613025037,59.52,80769.74,79.2,-0.00365,1e-05,0.3371]
[1778613025475,59.52,80772.0,79.2,-0.00363,1e-05,0.336]
[1778613026353,59.52,80772.0,79.2,-0.00363,1e-05,0.336]
[1778613026482,59.52,80772.2,79.2,-0.00363,1e-05,0.3359]
[1778613027039,59.52,80772.2,79.2,-0.00363,1e-05,0.3359]
[1778613027703,59.52,80772.2,79.2,-0.00363,1e-05,0.3359]
[1778613028188,59.52,80772.91,79.2,-0.00363,1e-05,0.33556]
[1778613028262,59.52,80772.91,79.2,-0.00363,1e-05,0.33556]
[1778613029206,59.52,80772.86,79.2,-0.00363,1e-05,0.33558]
[1778613029503,59.52,80772.85,79.2,-0.00363,1e-05,0.33559]
[1778613032551,59.52,80775.44,79.2,-0.00359,1e-05,0.33256]
[1778613032643,59.52,80776.74,79.2,-0.00359,1e-05,0.33194]
[1778613033238,59.52,80776.74,79.2,-0.00359,1e-05,0.33194]
[1778613033532,59.52,80776.48,79.2,-0.00359,1e-05,0.33206]
[1778613037724,59.52,80776.12,79.2,-0.00359,1e-05,0.33224]
[1778613037800,59.52,80775.89,79.2,-0.00359,1e-05,0.33235]
[1778613038267,59.52,80775.89,79.2,-0.00359,1e-05,0.33235]
[1778613038567,59.52,80775.86,79.2,-0.00359,1e-05,0.33236]
[1778613042084,59.52,80777.06,79.2,-0.00358,1e-05,0.33178]
[1778613042095,59.52,80777.06,79.2,-0.00358,1e-05,0.33178]
[1778613042963,59.52,80777.06,79.2,-0.00358,1e-05,0.33178]
[1778613043064,59.52,80777.06,79.2,-0.00358,1e-05,0.33178]
[1778613048637,59.52,80776.51,79.2,-0.00359,1e-05,0.33205]
[1778613049569,59.52,80776.51,79.2,-0.00359,1e-05,0.33205]
[1778613049644,59.52,80776.54,79.2,-0.00359,1e-05,0.33203]
[1778613050398,59.52,80776.54,79.2,-0.00359,1e-05,0.33203]
[1778613050400,59.52,80776.54,79.2,-0.00359,1e-05,0.33203]
[1778613052612,59.52,80776.54,79.2,-0.00359,1e-05,0.33203]
[1778613052665,59.52,80776.08,79.2,-0.00359,1e-05,0.33226]
[1778613053210,59.52,80776.08,79.2,-0.00359,1e-05,0.33226]
[1778613053674,59.52,80772.41,79.2,-0.00361,1e-05,0.33403]
[1778613055014,59.52,80772.36,79.2,-0.00361,1e-05,0.33405]
[1778613055774,59.52,80772.36,79.2,-0.00361,1e-05,0.33405]
[1778613057027,59.52,80771.39,79.2,-0.00362,1e-05,0.33452]
[1778613057693,59.52,80771.39,79.2,-0.00362,1e-05,0.33452]
[1778613058994,59.52,80771.72,79.2,-0.00362,1e-05,0.33436]
[1778613059714,59.52,80771.08,79.2,-0.00362,1e-05,0.33467]
[1778613060313,59.52,80771.08,79.2,-0.00362,1e-05,0.33467]
[1778613060721,59.52,80773.01,79.2,-0.00361,1e-05,0.33374]
[1778613064344,59.52,80773.55,79.2,-0.00361,1e-05,0.33348]
[1778613064749,59.52,80773.61,79.2,-0.0036,1e-05,0.33345]
[1778613065099,59.52,80773.61,79.2,-0.0036,1e-05,0.33345]
[1778613065756,59.52,80781.41,79.2,-0.00356,1e-05,0.3297]
[1778613067998,59.52,80784.18,79.2,-0.00354,1e-05,0.32837]
[1778613068638,59.52,80784.18,79.2,-0.00354,1e-05,0.32837]
[1778613070546,59.52,80783.51,79.2,-0.00355,1e-05,0.32869]
[1778613070791,59.52,80783.47,79.2,-0.00355,1e-05,0.32871]
[1778613071055,59.52,80783.47,79.2,-0.00355,1e-05,0.32871]
[1778613071798,59.52,80783.81,79.2,-0.00355,1e-05,0.32855]
[1778613076833,59.52,80784.75,79.2,-0.00354,1e-05,0.3281]
[1778613077495,59.52,80784.75,79.2,-0.00354,1e-05,0.3281]
[1778613077840,59.52,80784.86,79.2,-0.00354,1e-05,0.32805]
[1778613078079,59.52,80784.86,79.2,-0.00354,1e-05,0.32805]
[1778613078847,59.52,80785.43,79.2,-0.00354,1e-05,0.32778]
[1778613079137,59.52,80785.43,79.2,-0.00354,1e-05,0.32778]
[1778613079822,59.52,80785.43,79.2,-0.00354,1e-05,0.32778]
[1778613081983,59.52,80785.57,79.2,-0.00354,1e-05,0.32771]
[1778613082892,59.52,80785.57,79.2,-0.00354,1e-05,0.32771]
[1778613085697,59.52,80786.3,79.2,-0.00353,1e-05,0.32737]
[1778613085896,59.52,80786.2,79.2,-0.00353,1e-05,0.32741]
[1778613086269,59.52,80786.2,79.2,-0.00353,1e-05,0.32741]
[1778613086903,59.52,80785.62,79.2,-0.00354,1e-05,0.32769]
[1778613092197,59.52,80787.02,79.2,-0.00353,1e-05,0.32702]
[1778613092770,59.52,80787.02,79.2,-0.00353,1e-05,0.32702]
[1778613094921,59.52,80787.28,79.2,-0.00351,1e-05,0.32516]
[1778613095608,59.52,80787.78,79.2,-0.0035,1e-05,0.32492]
[1778613101004,59.52,80787.3,79.2,-0.00351,1e-05,0.32515]
[1778613106039,59.52,80787.31,79.2,-0.00351,1e-05,0.32515]
[1778613110871,59.52,80788.2,79.2,-0.0035,1e-05,0.32472]
[1778613111527,59.52,80785.07,79.2,-0.00352,1e-05,0.32621]
[1778613112071,59.52,80784.57,79.2,-0.00352,1e-05,0.32644]
[1778613112887,59.52,80784.57,79.2,-0.00352,1e-05,0.32644]
[1778613112081,59.52,80785.09,79.2,-0.00352,1e-05,0.3262]
[1778613113088,59.52,80784.57,79.2,-0.00352,1e-05,0.32644]
[1778613114260,59.52,80784.57,79.2,-0.00352,1e-05,0.32644]
[1778613114412,59.52,80784.57,79.2,-0.00352,1e-05,0.32644]
[1778613118031,59.52,80780.15,79.2,-0.00355,1e-05,0.32855]
[1778613118708,59.52,80780.15,79.2,-0.00355,1e-05,0.32855]
[1778613120784,59.52,80779.99,79.2,-0.00355,1e-05,0.32862]
[1778613120825,59.52,80779.99,79.2,-0.00355,1e-05,0.32862]
[1778613121388,59.52,80779.99,79.2,-0.00355,1e-05,0.32862]
[1778613121399,59.52,80779.99,79.2,-0.00355,1e-05,0.32862]
[1778613124861,59.52,80783.21,79.2,-0.00353,1e-05,0.32709]
[1778613124873,59.52,80783.66,79.2,-0.00353,1e-05,0.32688]
[1778613125524,59.52,80783.66,79.2,-0.00353,1e-05,0.32688]
[1778613125623,59.52,80783.6,79.2,-0.00353,1e-05,0.3269]
[1778613125993,59.52,80783.6,79.2,-0.00353,1e-05,0.3269]
[1778613126739,59.52,80783.6,79.2,-0.00353,1e-05,0.3269]
[1778613127317,59.52,80784.74,79.2,-0.00352,1e-05,0.32636]
[1778613127374,59.52,80785.75,79.2,-0.00352,1e-05,0.32588]
[1778613128750,59.52,80785.75,79.2,-0.00352,1e-05,0.32588]
[1778613128851,59.52,80785.81,79.2,-0.00352,1e-05,0.32586]
[1778613134236,59.52,80788.37,79.2,-0.0035,1e-05,0.32464]
[1778613138918,59.52,80787.32,79.2,-0.00351,1e-05,0.32514]
[1778613139634,59.52,80785.6,79.2,-0.00352,1e-05,0.32595]
[1778613143063,59.52,80779.06,79.2,-0.00355,1e-05,0.32907]
[1778613143688,59.52,80779.06,79.2,-0.00355,1e-05,0.32907]
[1778613150273,59.52,80786.7,79.2,-0.00351,1e-05,0.32543]
[1778613150886,59.52,80786.7,79.2,-0.00351,1e-05,0.32543]
[1778613156391,59.52,80786.9,79.2,-0.00349,1e-05,0.3236]
[1778613158259,59.52,80786.33,79.2,-0.00349,1e-05,0.32387]
[1778613158916,59.52,80786.33,79.2,-0.00349,1e-05,0.32387]
[1778613159630,59.52,80786.16,79.2,-0.0035,1e-05,0.32395]
[1778613159643,59.52,80785.48,79.2,-0.0035,1e-05,0.32427]
[1778613160327,59.52,80785.48,79.2,-0.0035,1e-05,0.32427]
[1778613160419,59.52,80785.88,79.2,-0.0035,1e-05,0.32408]
[1778613165454,59.52,80781.97,79.2,-0.00352,1e-05,0.32593]
[1778613166241,59.52,80781.97,79.2,-0.00352,1e-05,0.32593]
[1778613166976,59.52,80781.97,79.2,-0.00352,1e-05,0.32593]
[1778613166461,59.52,80779.72,79.2,-0.00353,1e-05,0.327]
[1778613167468,59.52,80780.63,79.2,-0.00353,1e-05,0.32657]
[1778613172503,59.52,80781.55,79.2,-0.00352,1e-05,0.32613]
[1778613173138,59.52,80781.55,79.2,-0.00352,1e-05,0.32613]
[1778613173904,59.52,80781.55,79.2,-0.00352,1e-05,0.32613]
[1778613174625,59.52,80781.35,79.2,-0.00352,1e-05,0.32623]
[1778613174697,59.52,80781.59,79.2,-0.00352,1e-05,0.32611]
[1778613175197,59.52,80781.59,79.2,-0.00352,1e-05,0.32611]
[1778613175524,59.52,80781.38,79.2,-0.00352,1e-05,0.32621]
[1778613180846,59.52,80780.41,79.2,-0.00353,1e-05,0.32667]
[1778613180889,59.52,80780.5,79.2,-0.00353,1e-05,0.32663]
[1778613182067,59.52,80781.48,79.2,-0.00352,1e-05,0.32617]
[1778613182573,59.52,80781.5,79.2,-0.00352,1e-05,0.32616]
[1778613185931,59.52,80781.86,79.2,-0.00352,1e-05,0.32599]
[1778613186031,59.52,80781.86,79.2,-0.00352,1e-05,0.32599]
[1778613186553,59.52,80781.86,79.2,-0.00352,1e-05,0.32599]
[1778613186601,59.52,80781.4,79.2,-0.00352,1e-05,0.3262]
[1778613189908,59.52,80782.02,79.2,-0.00352,1e-05,0.32591]
[1778613189931,59.52,80782.11,79.2,-0.00352,1e-05,0.32587]
[1778613190609,59.52,80782.11,79.2,-0.00352,1e-05,0.32587]
[1778613190629,59.52,80782.1,79.2,-0.00352,1e-05,0.32587]
[1778613194202,59.52,80784.27,79.2,-0.00351,1e-05,0.32484]
[1778613194289,59.52,80784.27,79.2,-0.00351,1e-05,0.32484]
[1778613196669,59.52,80787.19,79.2,-0.00349,1e-05,0.32347]
[1778613196671,59.52,80788.23,79.2,-0.00348,1e-05,0.32298]
[1778613197223,59.52,80788.23,79.2,-0.00348,1e-05,0.32298]
[1778613197678,59.52,80788.79,79.2,-0.00348,1e-05,0.32271]
[1778613198229,59.52,80788.79,79.2,-0.00348,1e-05,0.32271]
[1778613198303,59.52,80788.79,79.2,-0.00348,1e-05,0.32271]
[1778613199067,59.52,80788.79,79.2,-0.00348,1e-05,0.32271]
[1778613199165,59.52,80788.79,79.2,-0.00348,1e-05,0.32271]
[1778613201005,59.52,80788.79,79.2,-0.00348,1e-05,0.32271]
[1778613201689,59.52,80788.79,79.2,-0.00348,1e-05,0.32271]
[1778613204517,59.52,80789.12,79.2,-0.00348,1e-05,0.32256]
[1778613204727,59.52,80789.44,79.2,-0.00348,1e-05,0.32241]
[1778613205462,59.52,80789.44,79.2,-0.00348,1e-05,0.32241]
[1778613205734,59.52,80789.41,79.2,-0.00348,1e-05,0.32242]
[1778613207514,59.52,80790.61,79.2,-0.00347,1e-05,0.32186]
[1778613208012,59.52,80790.61,79.2,-0.00347,1e-05,0.32186]
[1778613207615,59.52,80790.61,79.2,-0.00347,1e-05,0.32186]
[1778613208755,59.52,80790.39,79.2,-0.00347,1e-05,0.32196]
[1778613213791,59.52,80788.18,79.2,-0.00347,1e-05,0.32127]
[1778613218826,59.52,80787.17,79.2,-0.00347,1e-05,0.32175]
[1778613221186,59.52,80789.57,79.2,-0.00346,1e-05,0.32062]
[1778613221847,59.52,80789.77,79.2,-0.00346,1e-05,0.32053]
[1778613225100,59.52,80790.05,79.2,-0.00345,1e-05,0.3204]
[1778613225721,59.52,80790.05,79.2,-0.00345,1e-05,0.3204]
[1778613226266,59.52,80791.06,79.2,-0.00345,1e-05,0.31993]
[1778613227020,59.52,80791.06,79.2,-0.00345,1e-05,0.31993]
[1778613227908,59.52,80791.08,79.2,-0.00345,1e-05,0.31992]
[1778613227971,59.52,80791.69,79.2,-0.00345,1e-05,0.31963]
[1778613228632,59.52,80791.69,79.2,-0.00345,1e-05,0.31963]
[1778613228896,59.52,80791.32,79.2,-0.00345,1e-05,0.3198]
[1778613229268,59.52,80791.32,79.2,-0.00345,1e-05,0.3198]
[1778613229903,59.52,80791.21,79.2,-0.00345,1e-05,0.31986]
[1778613232250,59.52,80791.47,79.2,-0.00345,1e-05,0.31973]
[1778613232946,59.52,80791.47,79.2,-0.00345,1e-05,0.31973]
[1778613236405,59.52,80791.73,79.2,-0.00345,1e-05,0.31961]
[1778613236436,59.52,80791.73,79.2,-0.00345,1e-05,0.31961]
[1778613236471,59.52,80791.73,79.2,-0.00345,1e-05,0.31961]
[1778613236525,59.52,80791.73,79.2,-0.00345,1e-05,0.31961]
[1778613236952,59.52,80806.5,79.2,-0.00336,1e-05,0.31279]
[1778613237458,59.52,80806.5,79.2,-0.00336,1e-05,0.31279]
[1778613237620,59.52,80806.5,79.2,-0.00336,1e-05,0.31279]
[1778613238263,59.52,80804.95,79.2,-0.00337,1e-05,0.3135]
[1778613238966,59.52,80806.86,79.2,-0.00336,1e-05,0.31262]
[1778613241522,59.52,80807.41,79.2,-0.00336,1e-05,0.31237]
[1778613241581,59.52,80807.41,79.2,-0.00336,1e-05,0.31237]
[1778613243011,59.52,80799.26,79.2,-0.0034,1e-05,0.31612]
[1778613243021,59.52,80797.74,79.2,-0.00341,1e-05,0.31682]
[1778613243446,59.52,80797.74,79.2,-0.00341,1e-05,0.31682]
[1778613244656,59.52,80796.63,79.2,-0.00342,1e-05,0.31733]
[1778613245100,59.52,80796.03,79.2,-0.00342,1e-05,0.31761]
[1778613251051,59.52,80794.16,79.2,-0.00343,1e-05,0.31848]
[1778613255741,59.52,80792.96,79.2,-0.00344,1e-05,0.31904]
[1778613256086,59.52,80793.16,79.2,-0.00344,1e-05,0.31895]
[1778613256293,59.52,80793.16,79.2,-0.00344,1e-05,0.31895]
[1778613257093,59.52,80792.79,79.2,-0.00344,1e-05,0.31912]
[1778613258256,59.52,80793.28,79.2,-0.00344,1e-05,0.31889]
[1778613258949,59.52,80793.28,79.2,-0.00344,1e-05,0.31889]
[1778613259683,59.52,80792.99,79.2,-0.00344,1e-05,0.31903]
[1778613260114,59.52,80793.24,79.2,-0.00344,1e-05,0.31891]
[1778613260333,59.52,80793.24,79.2,-0.00344,1e-05,0.31891]
[1778613260345,59.52,80793.24,79.2,-0.00344,1e-05,0.31891]
[1778613262465,59.52,80792.89,79.2,-0.00344,1e-05,0.31907]
[1778613263229,59.52,80793.1,79.2,-0.00344,1e-05,0.31897]
[1778613264142,59.52,80792.43,79.2,-0.00344,1e-05,0.31929]
[1778613265557,59.52,80792.43,79.2,-0.00344,1e-05,0.31929]
[1778613266073,59.52,80792.43,79.2,-0.00344,1e-05,0.31929]
[1778613265658,59.52,80792.54,79.2,-0.00344,1e-05,0.31924]
[1778613266156,59.52,80789.35,79.2,-0.00346,1e-05,0.32072]
[1778613271191,59.52,80789.68,79.2,-0.00344,1e-05,0.31885]
[1778613272380,59.52,80789.68,79.2,-0.00344,1e-05,0.31885]
[1778613273011,59.52,80789.68,79.2,-0.00344,1e-05,0.31885]
[1778613274011,59.52,80791.39,79.2,-0.00343,1e-05,0.31805]
[1778613274029,59.52,80791.39,79.2,-0.00343,1e-05,0.31805]
[1778613278117,59.52,80799.17,79.2,-0.00339,1e-05,0.31446]
[1778613278178,59.52,80800.23,79.2,-0.00338,1e-05,0.31397]
[1778613283275,59.52,80796.91,79.2,-0.0034,1e-05,0.3155]
[1778613284547,59.52,80796.91,79.2,-0.0034,1e-05,0.3155]
[1778613284642,59.52,80796.85,79.2,-0.0034,1e-05,0.31553]
[1778613285372,59.52,80796.85,79.2,-0.0034,1e-05,0.31553]
[1778613286059,59.52,80796.85,79.2,-0.0034,1e-05,0.31553]
[1778613289154,59.52,80795.52,79.2,-0.00341,1e-05,0.31614]
[1778613289317,59.52,80795.39,79.2,-0.00341,1e-05,0.3162]
[1778613292452,59.52,80795.18,79.2,-0.00341,1e-05,0.3163]
[1778613292534,59.52,80795.18,79.2,-0.00341,1e-05,0.3163]
[1778613292885,59.52,80795.18,79.2,-0.00341,1e-05,0.3163]
[1778613292909,59.52,80793.24,79.2,-0.00342,1e-05,0.3172]
[1778613293556,59.52,80793.24,79.2,-0.00342,1e-05,0.3172]
[1778613293584,59.52,80790.31,79.2,-0.00344,1e-05,0.31856]
[1778613296211,59.52,80788.73,79.2,-0.00344,1e-05,0.31929]
[1778613296951,59.52,80788.73,79.2,-0.00344,1e-05,0.31929]
[1778613301941,59.52,80789.42,79.2,-0.00344,1e-05,0.31897]
[1778613301948,59.52,80789.42,79.2,-0.00344,1e-05,0.31897]
[1778613301975,59.52,80790.56,79.2,-0.00343,1e-05,0.31844]
[1778613302692,59.52,80790.56,79.2,-0.00343,1e-05,0.31844]
[1778613302762,59.52,80793.8,79.2,-0.00342,1e-05,0.31694]
[1778613308451,59.52,80800.25,79.2,-0.00338,1e-05,0.31396]
[1778613310198,59.52,80800.4,79.2,-0.00338,1e-05,0.31389]
[1778613310935,59.52,80800.4,79.2,-0.00338,1e-05,0.31389]
[1778613312403,59.52,80800.1,79.2,-0.00338,1e-05,0.31403]
[1778613312479,59.52,80800.18,79.2,-0.00338,1e-05,0.31399]
[1778613314953,59.52,80799.92,79.2,-0.00338,1e-05,0.31411]
[1778613314992,59.52,80799.94,79.2,-0.00338,1e-05,0.3141]
[1778613320959,59.52,80803.41,79.2,-0.00336,1e-05,0.31251]
[1778613321055,59.52,80803.41,79.2,-0.00336,1e-05,0.31251]
[1778613322425,59.52,80805.56,79.2,-0.00335,1e-05,0.31153]
[1778613322708,59.52,80805.56,79.2,-0.00335,1e-05,0.31153]
[1778613324685,59.52,80810.66,79.2,-0.00332,1e-05,0.30921]
[1778613324762,59.52,80810.4,79.2,-0.00332,1e-05,0.30933]
[1778613325280,59.52,80810.4,79.2,-0.00332,1e-05,0.30933]
[1778613330605,59.52,80811.2,79.2,-0.00332,1e-05,0.30896]
[1778613335640,59.52,80811.05,79.2,-0.0033,1e-05,0.30736]
[1778613340675,59.52,80812.46,79.2,-0.00329,1e-05,0.30672]
[1778613345710,59.52,80814.06,79.2,-0.00329,1e-05,0.306]
[1778613350745,59.52,80812.03,79.2,-0.0033,1e-05,0.30691]
[1778613355780,59.52,80811.87,79.2,-0.0033,1e-05,0.30699]
[1778613361822,59.52,80808.25,79.2,-0.00332,1e-05,0.30862]
[1778613366857,59.52,80808.03,79.2,-0.00332,1e-05,0.30872]
[1778613371658,59.52,80807.68,79.2,-0.00332,1e-05,0.30888]
[1778613371892,59.52,80805.52,79.2,-0.00333,1e-05,0.30986]
[1778613376927,59.52,80801.28,79.2,-0.00336,1e-05,0.31179]
[1778613377895,59.52,80801.28,79.2,-0.00336,1e-05,0.31179]
[1778613377934,59.52,80801.78,79.2,-0.00335,1e-05,0.31156]
[1778613378714,59.52,80801.78,79.2,-0.00335,1e-05,0.31156]
[1778613378941,59.52,80802.44,79.2,-0.00335,1e-05,0.31126]
[1778613382917,59.52,80802.71,79.2,-0.00335,1e-05,0.31114]
[1778613382973,59.52,80803.0,79.2,-0.00335,1e-05,0.31101]
[1778613384455,59.52,80802.26,79.2,-0.00335,1e-05,0.31135]
[1778613384987,59.52,80802.49,79.2,-0.00335,1e-05,0.31124]
[1778613388589,59.52,80801.43,79.2,-0.00336,1e-05,0.31172]
[1778613389144,59.52,80801.43,79.2,-0.00336,1e-05,0.31172]
[1778613390845,59.52,80800.48,79.2,-0.00336,1e-05,0.31216]
[1778613391029,59.52,80800.08,79.2,-0.00334,1e-05,0.31065]
[1778613391725,59.52,80800.08,79.2,-0.00334,1e-05,0.31065]
[1778613392036,59.52,80800.39,79.2,-0.00334,1e-05,0.31051]
[1778613392365,59.52,80800.39,79.2,-0.00334,1e-05,0.31051]
[1778613392491,59.52,80800.39,79.2,-0.00334,1e-05,0.31051]
[1778613394050,59.52,80791.12,79.2,-0.00339,1e-05,0.31476]
[1778613395777,59.52,80791.6,79.2,-0.00339,1e-05,0.31454]
[1778613396065,59.52,80789.33,79.2,-0.0034,1e-05,0.31559]
[1778613396363,59.52,80789.33,79.2,-0.0034,1e-05,0.31559]
[1778613397071,59.52,80787.84,79.2,-0.00341,1e-05,0.31628]
[1778613400996,59.52,80788.01,79.2,-0.00341,1e-05,0.3162]
[1778613401097,59.52,80788.01,79.2,-0.00341,1e-05,0.3162]
[1778613401708,59.52,80788.01,79.2,-0.00341,1e-05,0.3162]
[1778613402106,59.52,80788.08,79.2,-0.00341,1e-05,0.31616]
[1778613407141,59.52,80786.0,79.2,-0.00342,1e-05,0.31713]
[1778613407749,59.52,80786.0,79.2,-0.00342,1e-05,0.31713]
[1778613408148,59.52,80786.27,79.2,-0.00342,1e-05,0.317]
[1778613408292,59.52,80786.27,79.2,-0.00342,1e-05,0.317]
[1778613409155,59.52,80785.75,79.2,-0.00342,1e-05,0.31724]
[1778613412273,59.52,80786.19,79.2,-0.00342,1e-05,0.31704]
[1778613412945,59.52,80786.19,79.2,-0.00342,1e-05,0.31704]
[1778613414337,59.52,80786.09,79.2,-0.00342,1e-05,0.31709]
[1778613414438,59.52,80786.09,79.2,-0.00342,1e-05,0.31709]
[1778613415952,59.52,80786.09,79.2,-0.00342,1e-05,0.31709]
[1778613416204,59.52,80785.83,79.2,-0.00342,1e-05,0.31721]
[1778613420696,59.52,80785.68,79.2,-0.00343,1e-05,0.31728]
[1778613421182,59.52,80785.68,79.2,-0.00343,1e-05,0.31728]
[1778613427281,59.52,80782.24,79.2,-0.00344,1e-05,0.31888]
[1778613432131,59.52,80775.78,79.2,-0.00348,1e-05,0.3219]
[1778613432133,59.52,80774.83,79.2,-0.00349,1e-05,0.32235]
[1778613432754,59.52,80774.83,79.2,-0.00349,1e-05,0.32235]
[1778613432816,59.52,80774.66,79.2,-0.00349,1e-05,0.32243]
[1778613438470,59.52,80775.54,79.2,-0.00348,1e-05,0.32202]
[1778613438479,59.52,80774.96,79.2,-0.00349,1e-05,0.32229]
[1778613439772,59.52,80774.96,79.2,-0.00349,1e-05,0.32229]
[1778613439839,59.52,80774.82,79.2,-0.00349,1e-05,0.32235]
[1778613441590,59.52,80774.61,79.2,-0.00349,1e-05,0.32245]
[1778613442157,59.52,80774.61,79.2,-0.00349,1e-05,0.32245]
[1778613442387,59.52,80764.08,79.2,-0.00355,1e-05,0.32745]
[1778613446451,59.52,80762.02,79.2,-0.00356,1e-05,0.32843]
[1778613447224,59.52,80762.02,79.2,-0.00356,1e-05,0.32843]
[1778613446552,59.52,80761.68,79.2,-0.00356,1e-05,0.32859]
[1778613447422,59.52,80761.77,79.2,-0.00356,1e-05,0.32855]
[1778613450798,59.52,80762.05,79.2,-0.00356,1e-05,0.32842]
[1778613450823,59.52,80763.31,79.2,-0.00355,1e-05,0.32781]
[1778613451337,59.52,80763.31,79.2,-0.00355,1e-05,0.32781]
[1778613451450,59.52,80765.76,79.2,-0.00352,1e-05,0.32489]
[1778613453815,59.52,80765.85,79.2,-0.00352,1e-05,0.32485]
[1778613454228,59.52,80765.85,79.2,-0.00352,1e-05,0.32485]
[1778613456240,59.52,80769.12,79.2,-0.0035,1e-05,0.3233]
[1778613456901,59.52,80771.82,79.2,-0.00349,1e-05,0.32203]
[1778613458011,59.52,80770.39,79.2,-0.00349,1e-05,0.3227]
[1778613458111,59.52,80768.12,79.2,-0.00351,1e-05,0.32378]
[1778613458771,59.52,80768.12,79.2,-0.00351,1e-05,0.32378]
[1778613458871,59.52,80766.17,79.2,-0.00352,1e-05,0.3247]
[1778613460717,59.52,80766.49,79.2,-0.00352,1e-05,0.32455]
[1778613461298,59.52,80766.49,79.2,-0.00352,1e-05,0.32455]
[1778613460816,59.52,80765.85,79.2,-0.00352,1e-05,0.32485]
[1778613461521,59.52,80766.34,79.2,-0.00352,1e-05,0.32462]
[1778613467028,59.52,80764.25,79.2,-0.00353,1e-05,0.32561]
[1778613467052,59.52,80764.25,79.2,-0.00353,1e-05,0.32561]
[1778613467856,59.52,80764.25,79.2,-0.00353,1e-05,0.32561]
[1778613467919,59.52,80764.2,79.2,-0.00353,1e-05,0.32563]
[1778613470127,59.52,80764.98,79.2,-0.00352,1e-05,0.32526]
[1778613470319,59.52,80764.98,79.2,-0.00352,1e-05,0.32526]
[1778613470157,59.52,80765.1,79.2,-0.00352,1e-05,0.32521]
[1778613470584,59.52,80764.09,79.2,-0.00353,1e-05,0.32569]
[1778613474906,59.52,80764.05,79.2,-0.00353,1e-05,0.32571]
[1778613475007,59.52,80763.85,79.2,-0.00353,1e-05,0.3258]
[1778613475761,59.52,80763.85,79.2,-0.00353,1e-05,0.3258]
[1778613475861,59.52,80763.94,79.2,-0.00353,1e-05,0.32576]
[1778613480896,59.52,80763.84,79.2,-0.00353,1e-05,0.32581]
[1778613480956,59.52,80763.42,79.2,-0.00353,1e-05,0.32601]
[1778613482042,59.52,80763.42,79.2,-0.00353,1e-05,0.32601]
[1778613482143,59.52,80764.4,79.2,-0.00353,1e-05,0.32554]
[1778613488116,59.52,80763.4,79.2,-0.00353,1e-05,0.32601]
[1778613488217,59.52,80763.72,79.2,-0.00353,1e-05,0.32586]
[1778613488850,59.52,80763.72,79.2,-0.00353,1e-05,0.32586]
[1778613488918,59.52,80763.72,79.2,-0.00353,1e-05,0.32586]
[1778613491732,59.52,80753.27,79.2,-0.00359,1e-05,0.33086]
[1778613496767,59.52,80752.75,79.2,-0.0036,1e-05,0.33112]
[1778613498807,59.52,80752.68,79.2,-0.0036,1e-05,0.33115]
[1778613499338,59.52,80752.68,79.2,-0.0036,1e-05,0.33115]
[1778613498908,59.52,80752.43,79.2,-0.0036,1e-05,0.33127]
[1778613499788,59.52,80752.62,79.2,-0.0036,1e-05,0.33118]
[1778613501041,59.52,80752.62,79.2,-0.0036,1e-05,0.33118]
[1778613501118,59.52,80751.36,79.2,-0.0036,1e-05,0.33179]
[1778613501437,59.52,80751.36,79.2,-0.0036,1e-05,0.33179]
[1778613501802,59.52,80749.44,79.2,-0.00362,1e-05,0.33272]
[1778613506837,59.52,80747.12,79.2,-0.00363,1e-05,0.33384]
[1778613511834,59.52,80747.85,79.2,-0.00363,1e-05,0.33349]
[1778613511872,59.52,80748.05,79.2,-0.0036,1e-05,0.33161]
[1778613512684,59.52,80748.05,79.2,-0.0036,1e-05,0.33161]
[1778613513292,59.52,80748.05,79.2,-0.0036,1e-05,0.33161]
[1778613513946,59.52,80748.05,79.2,-0.0036,1e-05,0.33161]
[1778613513969,59.52,80748.0,79.2,-0.00361,1e-05,0.33163]
[1778613516041,59.52,80748.05,79.2,-0.0036,1e-05,0.33161]
[1778613516088,59.52,80748.13,79.2,-0.0036,1e-05,0.33157]
[1778613516800,59.52,80748.13,79.2,-0.0036,1e-05,0.33157]
[1778613516900,59.52,80748.13,79.2,-0.0036,1e-05,0.33157]
[1778613520527,59.52,80748.78,79.2,-0.0036,1e-05,0.33126]
[1778613521146,59.52,80748.78,79.2,-0.0036,1e-05,0.33126]
[1778613526978,59.52,80749.15,79.2,-0.0036,1e-05,0.33108]
[1778613529942,59.52,80751.08,79.2,-0.00359,1e-05,0.33015]
[1778613530020,59.52,80751.08,79.2,-0.00359,1e-05,0.33015]
[1778613531177,59.52,80752.98,79.2,-0.00358,1e-05,0.32923]
[1778613531255,59.52,80759.44,79.2,-0.00354,1e-05,0.32615]
[1778613533302,59.52,80761.29,79.2,-0.00353,1e-05,0.32527]
[1778613534108,59.52,80760.32,79.2,-0.00353,1e-05,0.32573]
[1778613535067,59.52,80761.85,79.2,-0.00352,1e-05,0.325]
[1778613535147,59.52,80762.91,79.2,-0.00352,1e-05,0.3245]
[1778613537768,59.52,80761.62,79.2,-0.00353,1e-05,0.32511]
[1778613538055,59.52,80761.14,79.2,-0.00353,1e-05,0.32534]
[1778613538456,59.52,80761.14,79.2,-0.00353,1e-05,0.32534]
[1778613539062,59.52,80761.34,79.2,-0.00353,1e-05,0.32524]
[1778613541091,59.52,80761.29,79.2,-0.00353,1e-05,0.32527]
[1778613541191,59.52,80760.83,79.2,-0.00353,1e-05,0.32548]
[1778613542026,59.52,80760.83,79.2,-0.00353,1e-05,0.32548]
[1778613542084,59.52,80760.16,79.2,-0.00353,1e-05,0.3258]
[1778613544979,59.52,80759.14,79.2,-0.00354,1e-05,0.32629]
[1778613545105,59.52,80759.05,79.2,-0.00354,1e-05,0.32633]
[1778613545782,59.52,80759.05,79.2,-0.00354,1e-05,0.32633]
[1778613546112,59.52,80759.6,79.2,-0.00354,1e-05,0.32607]
[1778613546629,59.52,80759.6,79.2,-0.00354,1e-05,0.32607]
[1778613547332,59.52,80759.6,79.2,-0.00354,1e-05,0.32607]
[1778613549285,59.52,80760.71,79.2,-0.00353,1e-05,0.32554]
[1778613549386,59.52,80760.25,79.2,-0.00353,1e-05,0.32576]
[1778613550014,59.52,80760.25,79.2,-0.00353,1e-05,0.32576]
[1778613550140,59.52,80760.57,79.2,-0.00353,1e-05,0.32561]
[1778613550794,59.52,80760.57,79.2,-0.00353,1e-05,0.32561]
[1778613551147,59.52,80760.29,79.2,-0.00353,1e-05,0.32574]
[1778613551461,59.52,80760.29,79.2,-0.00353,1e-05,0.32574]
[1778613552108,59.52,80760.29,79.2,-0.00353,1e-05,0.32574]
[1778613552864,59.52,80759.76,79.2,-0.00354,1e-05,0.32599]
[1778613553161,59.52,80759.47,79.2,-0.00354,1e-05,0.32613]
[1778613555696,59.52,80760.36,79.2,-0.00353,1e-05,0.32571]
[1778613556182,59.52,80759.97,79.2,-0.00354,1e-05,0.32589]
[1778613556537,59.52,80759.97,79.2,-0.00354,1e-05,0.32589]
[1778613557189,59.52,80760.1,79.2,-0.00353,1e-05,0.32583]
[1778613558053,59.52,80760.1,79.2,-0.00353,1e-05,0.32583]
[1778613558196,59.52,80760.16,79.2,-0.00353,1e-05,0.3258]
[1778613559557,59.52,80759.08,79.2,-0.00354,1e-05,0.32632]
[1778613560265,59.52,80759.08,79.2,-0.00354,1e-05,0.32632]
[1778613561020,59.52,80759.34,79.2,-0.00354,1e-05,0.32619]
[1778613561218,59.52,80759.18,79.2,-0.00354,1e-05,0.32627]
[1778613565134,59.52,80760.21,79.2,-0.00353,1e-05,0.32578]
[1778613565431,59.52,80760.15,79.2,-0.00353,1e-05,0.32581]
[1778613566253,59.52,80760.44,79.2,-0.00353,1e-05,0.32567]
[1778613571288,59.52,80761.85,79.2,-0.00351,1e-05,0.32325]
[1778613573805,59.52,80761.82,79.2,-0.00351,1e-05,0.32327]
[1778613574309,59.52,80761.26,79.2,-0.00351,1e-05,0.32353]
[1778613574518,59.52,80761.26,79.2,-0.00351,1e-05,0.32353]
[1778613575316,59.52,80761.62,79.2,-0.00351,1e-05,0.32336]
[1778613580351,59.52,80763.08,79.2,-0.0035,1e-05,0.32267]
[1778613584395,59.52,80762.92,79.2,-0.0035,1e-05,0.32275]
[1778613584398,59.52,80762.92,79.2,-0.0035,1e-05,0.32275]
[1778613584926,59.52,80762.92,79.2,-0.0035,1e-05,0.32275]
[1778613585386,59.52,80771.13,79.2,-0.00345,1e-05,0.31889]
[1778613589381,59.52,80773.16,79.2,-0.00344,1e-05,0.31794]
[1778613589414,59.52,80774.36,79.2,-0.00343,1e-05,0.31738]
[1778613589500,59.52,80774.36,79.2,-0.00343,1e-05,0.31738]
[1778613590061,59.52,80774.36,79.2,-0.00343,1e-05,0.31738]
[1778613590390,59.52,80774.36,79.2,-0.00343,1e-05,0.31738]
[1778613590421,59.52,80774.77,79.2,-0.00343,1e-05,0.31719]
[1778613592977,59.52,80775.4,79.2,-0.00343,1e-05,0.3169]
[1778613593442,59.52,80776.45,79.2,-0.00342,1e-05,0.31641]
[1778613593801,59.52,80776.45,79.2,-0.00342,1e-05,0.31641]
[1778613594449,59.52,80774.37,79.2,-0.00343,1e-05,0.31738]
[1778613594834,59.52,80774.37,79.2,-0.00343,1e-05,0.31738]
[1778613594960,59.52,80774.37,79.2,-0.00343,1e-05,0.31738]
[1778613596464,59.52,80761.68,79.2,-0.00351,1e-05,0.32333]
[1778613598478,59.52,80749.19,79.2,-0.00358,1e-05,0.32929]
[1778613603513,59.52,80751.17,79.2,-0.00357,1e-05,0.32834]
[1778613607182,59.52,80752.93,79.2,-0.00356,1e-05,0.32749]
[1778613607211,59.52,80751.69,79.2,-0.00356,1e-05,0.32809]
[1778613607969,59.52,80751.69,79.2,-0.00356,1e-05,0.32809]
[1778613608070,59.52,80751.5,79.2,-0.00357,1e-05,0.32818]
[1778613609980,59.52,80748.5,79.2,-0.00358,1e-05,0.32962]
[1778613610043,59.52,80747.84,79.2,-0.00359,1e-05,0.32993]
[1778613610862,59.52,80747.84,79.2,-0.00359,1e-05,0.32993]
[1778613610889,59.52,80749.03,79.2,-0.00358,1e-05,0.32936]
[1778613612692,59.52,80747.89,79.2,-0.00359,1e-05,0.32991]
[1778613612694,59.52,80748.7,79.2,-0.00358,1e-05,0.32952]
[1778613614990,59.52,80748.45,79.2,-0.00358,1e-05,0.32964]
[1778613615090,59.52,80748.82,79.2,-0.00358,1e-05,0.32946]
[1778613615673,59.52,80748.82,79.2,-0.00358,1e-05,0.32946]
[1778613616437,59.52,80748.82,79.2,-0.00358,1e-05,0.32946]
[1778613615773,59.52,80748.91,79.2,-0.00358,1e-05,0.32942]
[1778613616605,59.52,80748.77,79.2,-0.00358,1e-05,0.32949]
[1778613621640,59.52,80748.6,79.2,-0.00358,1e-05,0.32957]
[1778613626709,59.52,80749.47,79.2,-0.00358,1e-05,0.32915]
[1778613627232,59.52,80749.47,79.2,-0.00358,1e-05,0.32915]
[1778613627908,59.52,80749.47,79.2,-0.00358,1e-05,0.32915]
[1778613627944,59.52,80752.05,79.2,-0.00356,1e-05,0.32791]
[1778613628687,59.52,80752.05,79.2,-0.00356,1e-05,0.32791]
[1778613628689,59.52,80752.91,79.2,-0.00356,1e-05,0.3275]
[1778613630845,59.52,80754.0,79.2,-0.00355,1e-05,0.32698]
[1778613631483,59.52,80754.0,79.2,-0.00355,1e-05,0.32698]
[1778613630891,59.52,80752.82,79.2,-0.00356,1e-05,0.32755]
[1778613631710,59.52,80751.67,79.2,-0.00355,1e-05,0.32633]
[1778613635131,59.52,80750.7,79.2,-0.00355,1e-05,0.3268]
[1778613635185,59.52,80750.65,79.2,-0.00355,1e-05,0.32682]
[1778613635833,59.52,80750.65,79.2,-0.00355,1e-05,0.32682]
[1778613635933,59.52,80750.5,79.2,-0.00355,1e-05,0.32689]
[1778613637124,59.52,80750.5,79.2,-0.00355,1e-05,0.32689]
[1778613637153,59.52,80750.6,79.2,-0.00355,1e-05,0.32684]
[1778613637840,59.52,80750.6,79.2,-0.00355,1e-05,0.32684]
[1778613637909,59.52,80752.01,79.2,-0.00354,1e-05,0.32617]
[1778613643799,59.52,80752.38,79.2,-0.00354,1e-05,0.32599]
[1778613644986,59.52,80752.38,79.2,-0.00354,1e-05,0.32599]
[1778613645078,59.52,80752.56,79.2,-0.00354,1e-05,0.32591]
[1778613645768,59.52,80752.56,79.2,-0.00354,1e-05,0.32591]
[1778613645813,59.52,80751.26,79.2,-0.00355,1e-05,0.32653]
[1778613647772,59.52,80750.73,79.2,-0.00355,1e-05,0.32678]
[1778613648308,59.52,80750.73,79.2,-0.00355,1e-05,0.32678]
[1778613649973,59.52,80752.3,79.2,-0.00354,1e-05,0.32603]
[1778613650043,59.52,80752.65,79.2,-0.00354,1e-05,0.32587]
[1778613650814,59.52,80752.65,79.2,-0.00354,1e-05,0.32587]
[1778613650848,59.52,80753.19,79.2,-0.00354,1e-05,0.32561]
[1778613652679,59.52,80753.01,79.2,-0.00354,1e-05,0.32569]
[1778613652862,59.52,80752.99,79.2,-0.00354,1e-05,0.3257]
[1778613653944,59.52,80752.99,79.2,-0.00354,1e-05,0.3257]
[1778613654009,59.52,80752.85,79.2,-0.00354,1e-05,0.32577]
[1778613657909,59.52,80754.14,79.2,-0.00353,1e-05,0.32516]
[1778613657916,59.52,80754.41,79.2,-0.00353,1e-05,0.32503]
[1778613659112,59.52,80754.41,79.2,-0.00353,1e-05,0.32503]
[1778613659212,59.52,80754.19,79.2,-0.00353,1e-05,0.32513]
[1778613663541,59.52,80753.56,79.2,-0.00354,1e-05,0.32543]
[1778613663863,59.52,80753.56,79.2,-0.00354,1e-05,0.32543]
[1778613668890,59.52,80760.59,79.2,-0.00349,1e-05,0.3221]
[1778613668974,59.52,80760.49,79.2,-0.0035,1e-05,0.32215]
[1778613669730,59.52,80760.49,79.2,-0.0035,1e-05,0.32215]
[1778613669981,59.52,80761.91,79.2,-0.00349,1e-05,0.32148]
[1778613675016,59.52,80760.47,79.2,-0.0035,1e-05,0.32216]
[1778613680133,59.52,80759.96,79.2,-0.0035,1e-05,0.3224]
[1778613680186,59.52,80760.14,79.2,-0.0035,1e-05,0.32231]
[1778613681710,59.52,80760.25,79.2,-0.0035,1e-05,0.32226]
[1778613682066,59.52,80760.62,79.2,-0.00349,1e-05,0.32209]
[1778613683206,59.52,80760.62,79.2,-0.00349,1e-05,0.32209]
[1778613683255,59.52,80760.22,79.2,-0.0035,1e-05,0.32228]
[1778613685793,59.52,80754.84,79.2,-0.00353,1e-05,0.32482]
[1778613686094,59.52,80755.46,79.2,-0.00352,1e-05,0.32453]
[1778613690249,59.52,80757.2,79.2,-0.00351,1e-05,0.3237]
[1778613690276,59.52,80754.09,79.2,-0.00353,1e-05,0.32518]
[1778613691107,59.52,80754.09,79.2,-0.00353,1e-05,0.32518]
[1778613691129,59.52,80754.59,79.2,-0.00351,1e-05,0.32319]
[1778613696063,59.52,80756.58,79.2,-0.0035,1e-05,0.32225]
[1778613696164,59.52,80755.96,79.2,-0.0035,1e-05,0.32254]
[1778613696855,59.52,80755.96,79.2,-0.0035,1e-05,0.32254]
[1778613697171,59.52,80756.21,79.2,-0.0035,1e-05,0.32242]
[1778613700322,59.52,80757.4,79.2,-0.00349,1e-05,0.32186]
[1778613700410,59.52,80756.66,79.2,-0.0035,1e-05,0.32221]
[1778613701142,59.52,80756.66,79.2,-0.0035,1e-05,0.32221]
[1778613701199,59.52,80756.7,79.2,-0.0035,1e-05,0.32219]
[1778613706234,59.52,80755.38,79.2,-0.00351,1e-05,0.32282]
[1778613707587,59.52,80754.96,79.2,-0.00351,1e-05,0.32302]
[1778613708217,59.52,80754.96,79.2,-0.00351,1e-05,0.32302]
[1778613710024,59.52,80755.21,79.2,-0.00351,1e-05,0.3229]
[1778613710262,59.52,80755.38,79.2,-0.00351,1e-05,0.32282]
[1778613710822,59.52,80755.38,79.2,-0.00351,1e-05,0.32282]
[1778613711269,59.52,80755.2,79.2,-0.00351,1e-05,0.3229]
[1778613712987,59.52,80755.94,79.2,-0.0035,1e-05,0.32255]
[1778613713283,59.52,80757.0,79.2,-0.0035,1e-05,0.32205]
[1778613713820,59.52,80757.0,79.2,-0.0035,1e-05,0.32205]
[1778613714290,59.52,80757.76,79.2,-0.00349,1e-05,0.32169]
[1778613716923,59.52,80762.96,79.2,-0.00346,1e-05,0.31925]
[1778613717311,59.52,80762.86,79.2,-0.00346,1e-05,0.3193]
[1778613717895,59.52,80762.86,79.2,-0.00346,1e-05,0.3193]
[1778613718318,59.52,80762.47,79.2,-0.00347,1e-05,0.31948]
[1778613721705,59.52,80756.13,79.2,-0.0035,1e-05,0.32246]
[1778613722390,59.52,80756.13,79.2,-0.0035,1e-05,0.32246]
[1778613725106,59.52,80757.83,79.2,-0.00349,1e-05,0.32166]
[1778613725207,59.52,80757.83,79.2,-0.00349,1e-05,0.32166]
[1778613725814,59.52,80757.83,79.2,-0.00349,1e-05,0.32166]
[1778613726374,59.52,80757.58,79.2,-0.00349,1e-05,0.32178]
[1778613731410,59.52,80758.0,79.2,-0.00349,1e-05,0.32158]
[1778613736593,59.52,80752.68,79.2,-0.00352,1e-05,0.3241]
[1778613737452,59.52,80752.16,79.2,-0.00352,1e-05,0.32434]
[1778613737807,59.52,80752.16,79.2,-0.00352,1e-05,0.32434]
[1778613738459,59.52,80752.04,79.2,-0.00353,1e-05,0.3244]
[1778613743494,59.52,80755.36,79.2,-0.00351,1e-05,0.32283]
[1778613748529,59.52,80754.03,79.2,-0.00351,1e-05,0.32346]
[1778613748665,59.52,80754.03,79.2,-0.00351,1e-05,0.32346]
[1778613749355,59.52,80754.03,79.2,-0.00351,1e-05,0.32346]
[1778613750092,59.52,80755.24,79.2,-0.00351,1e-05,0.32288]
[1778613750543,59.52,80755.4,79.2,-0.00351,1e-05,0.32281]
[1778613750766,59.52,80755.4,79.2,-0.00351,1e-05,0.32281]
[1778613751550,59.52,80754.98,79.2,-0.00349,1e-05,0.32126]
[1778613753545,59.52,80754.76,79.2,-0.00349,1e-05,0.32136]
[1778613753565,59.52,80755.01,79.2,-0.00349,1e-05,0.32125]
[1778613754132,59.52,80755.01,79.2,-0.00349,1e-05,0.32125]
[1778613754575,59.52,80754.33,79.2,-0.00349,1e-05,0.32157]
[1778613756007,59.52,80754.82,79.2,-0.00349,1e-05,0.32133]
[1778613756450,59.52,80754.82,79.2,-0.00349,1e-05,0.32133]
[1778613757227,59.52,80750.77,79.2,-0.00351,1e-05,0.32325]
[1778613757595,59.52,80749.65,79.2,-0.00352,1e-05,0.32378]
[1778613757960,59.52,80749.65,79.2,-0.00352,1e-05,0.32378]
[1778613758602,59.52,80748.15,79.2,-0.00353,1e-05,0.32449]
[1778613762271,59.52,80749.23,79.2,-0.00352,1e-05,0.32398]
[1778613762309,59.52,80749.23,79.2,-0.00352,1e-05,0.32398]
[1778613763637,59.52,80733.13,79.2,-0.00362,1e-05,0.3317]
[1778613765094,59.52,80733.13,79.2,-0.00362,1e-05,0.3317]
[1778613765162,59.52,80731.85,79.2,-0.00363,1e-05,0.33232]
[1778613765881,59.52,80731.85,79.2,-0.00363,1e-05,0.33232]
[1778613765908,59.52,80732.74,79.2,-0.00362,1e-05,0.33189]
[1778613769591,59.52,80732.07,79.2,-0.00362,1e-05,0.33221]
[1778613771012,59.52,80732.62,79.2,-0.00362,1e-05,0.33195]
[1778613772220,59.52,80732.32,79.2,-0.00362,1e-05,0.33209]
[1778613778107,59.52,80735.64,79.2,-0.0036,1e-05,0.33048]
[1778613779981,59.52,80739.58,79.2,-0.00358,1e-05,0.32859]
[1778613780620,59.52,80739.58,79.2,-0.00358,1e-05,0.32859]
[1778613780719,59.52,80740.48,79.2,-0.00357,1e-05,0.32815]
[1778613781192,59.52,80740.48,79.2,-0.00357,1e-05,0.32815]
[1778613783328,59.52,80744.24,79.2,-0.00355,1e-05,0.32635]
[1778613783383,59.52,80744.78,79.2,-0.00355,1e-05,0.3261]
[1778613784144,59.52,80744.78,79.2,-0.00355,1e-05,0.3261]
[1778613784163,59.52,80744.59,79.2,-0.00355,1e-05,0.32619]
[1778613788104,59.52,80743.68,79.2,-0.00356,1e-05,0.32662]
[1778613788121,59.52,80743.81,79.2,-0.00355,1e-05,0.32656]
[1778613788764,59.52,80743.81,79.2,-0.00355,1e-05,0.32656]
[1778613788826,59.52,80743.81,79.2,-0.00355,1e-05,0.32656]
[1778613791218,59.52,80743.7,79.2,-0.00356,1e-05,0.32661]
[1778613791319,59.52,80743.83,79.2,-0.00355,1e-05,0.32655]
[1778613791975,59.52,80743.83,79.2,-0.00355,1e-05,0.32655]
[1778613792016,59.52,80741.94,79.2,-0.00357,1e-05,0.32745]
[1778613795687,59.52,80742.17,79.2,-0.00356,1e-05,0.32734]
[1778613796131,59.52,80742.17,79.2,-0.00356,1e-05,0.32734]
[1778613796804,59.52,80741.47,79.2,-0.00357,1e-05,0.32768]
[1778613797528,59.52,80741.47,79.2,-0.00357,1e-05,0.32768]
[1778613799890,59.52,80729.96,79.2,-0.00364,1e-05,0.33324]
[1778613804925,59.52,80728.93,79.2,-0.00364,1e-05,0.33374]
[1778613805697,59.52,80728.93,79.2,-0.00364,1e-05,0.33374]
[1778613806122,59.52,80728.93,79.2,-0.00364,1e-05,0.33374]
[1778613806157,59.52,80728.93,79.2,-0.00364,1e-05,0.33374]
[1778613806196,59.52,80728.93,79.2,-0.00364,1e-05,0.33374]
[1778613806230,59.52,80728.93,79.2,-0.00364,1e-05,0.33374]
[1778613806831,59.52,80727.8,79.2,-0.00365,1e-05,0.33429]
[1778613807154,59.52,80727.8,79.2,-0.00365,1e-05,0.33429]
[1778613807374,59.52,80727.8,79.2,-0.00365,1e-05,0.33429]
[1778613807434,59.52,80719.12,79.2,-0.0037,1e-05,0.33855]
[1778613809556,59.52,80713.52,79.2,-0.00374,1e-05,0.34132]
[1778613809657,59.52,80711.52,79.2,-0.00375,1e-05,0.34231]
[1778613809908,59.52,80711.52,79.2,-0.00375,1e-05,0.34231]
[1778613810121,59.52,80711.52,79.2,-0.00375,1e-05,0.34231]
[1778613810214,59.52,80711.64,79.2,-0.00375,1e-05,0.34225]
[1778613810827,59.52,80711.64,79.2,-0.00375,1e-05,0.34225]
[1778613811385,59.52,80711.64,79.2,-0.00375,1e-05,0.34225]
[1778613813921,59.52,80711.77,79.2,-0.00373,1e-05,0.34036]
[1778613814656,59.52,80711.77,79.2,-0.00373,1e-05,0.34036]
[1778613813988,59.52,80712.02,79.2,-0.00373,1e-05,0.34024]
[1778613815395,59.52,80712.02,79.2,-0.00373,1e-05,0.34024]
[1778613815495,59.52,80712.02,79.2,-0.00373,1e-05,0.34024]
[1778613815519,59.52,80711.62,79.2,-0.00373,1e-05,0.34043]
[1778613818176,59.52,80703.8,79.2,-0.00378,1e-05,0.34433]
[1778613818276,59.52,80704.12,79.2,-0.00377,1e-05,0.34417]
[1778613818944,59.52,80704.12,79.2,-0.00377,1e-05,0.34417]
[1778613819177,59.52,80704.31,79.2,-0.00377,1e-05,0.34407]
[1778613820330,59.52,80704.31,79.2,-0.00377,1e-05,0.34407]
[1778613820379,59.52,80703.95,79.2,-0.00377,1e-05,0.34426]
[1778613821014,59.52,80703.95,79.2,-0.00377,1e-05,0.34426]
[1778613821038,59.52,80703.87,79.2,-0.00378,1e-05,0.3443]
[1778613822876,59.52,80703.87,79.2,-0.00378,1e-05,0.3443]
[1778613823052,59.52,80703.98,79.2,-0.00377,1e-05,0.34424]
[1778613824755,59.52,80704.22,79.2,-0.00377,1e-05,0.34412]
[1778613825066,59.52,80706.37,79.2,-0.00376,1e-05,0.34305]
[1778613827922,59.52,80708.19,79.2,-0.00375,1e-05,0.34214]
[1778613828664,59.52,80708.19,79.2,-0.00375,1e-05,0.34214]
[1778613828087,59.52,80707.24,79.2,-0.00375,1e-05,0.34261]
[1778613829094,59.52,80707.3,79.2,-0.00375,1e-05,0.34258]
[1778613832849,59.52,80708.3,79.2,-0.00375,1e-05,0.34208]
[1778613833233,59.52,80708.3,79.2,-0.00375,1e-05,0.34208]
[1778613834040,59.52,80710.03,79.2,-0.00374,1e-05,0.34122]
[1778613834204,59.52,80710.03,79.2,-0.00374,1e-05,0.34122]
[1778613834767,59.52,80714.78,79.2,-0.00371,1e-05,0.33887]
[1778613835136,59.52,80716.49,79.2,-0.0037,1e-05,0.33803]
[1778613836155,59.52,80716.49,79.2,-0.0037,1e-05,0.33803]
[1778613836162,59.52,80717.06,79.2,-0.00369,1e-05,0.33775]
[1778613839073,59.52,80716.77,79.2,-0.0037,1e-05,0.33789]
[1778613839164,59.52,80716.74,79.2,-0.0037,1e-05,0.3379]
[1778613839816,59.52,80716.74,79.2,-0.0037,1e-05,0.3379]
[1778613840383,59.52,80716.74,79.2,-0.0037,1e-05,0.3379]
[1778613841006,59.52,80713.58,79.2,-0.00372,1e-05,0.33946]
[1778613841178,59.52,80711.52,79.2,-0.00373,1e-05,0.34048]
[1778613841792,59.52,80711.52,79.2,-0.00373,1e-05,0.34048]
[1778613842336,59.52,80711.52,79.2,-0.00373,1e-05,0.34048]
[1778613849837,59.52,80715.13,79.2,-0.00371,1e-05,0.3387]
[1778613850267,59.52,80715.13,79.2,-0.00371,1e-05,0.3387]
[1778613854661,59.52,80719.22,79.2,-0.00368,1e-05,0.33668]
[1778613855586,59.52,80718.37,79.2,-0.00369,1e-05,0.3371]
[1778613856029,59.52,80718.32,79.2,-0.00369,1e-05,0.33713]
[1778613856611,59.52,80718.32,79.2,-0.00369,1e-05,0.33713]
[1778613857925,59.52,80718.4,79.2,-0.00369,1e-05,0.33709]
[1778613858297,59.52,80718.57,79.2,-0.00369,1e-05,0.337]
[1778613859212,59.52,80718.57,79.2,-0.00369,1e-05,0.337]
[1778613859304,59.52,80717.97,79.2,-0.00369,1e-05,0.3373]
[1778613864339,59.52,80733.36,79.2,-0.0036,1e-05,0.3298]
[1778613867390,59.52,80733.84,79.2,-0.00359,1e-05,0.32957]
[1778613867707,59.52,80733.84,79.2,-0.00359,1e-05,0.32957]
[1778613867395,59.52,80734.53,79.2,-0.00359,1e-05,0.32924]
[1778613868367,59.52,80736.3,79.2,-0.00358,1e-05,0.32839]
[1778613869598,59.52,80736.3,79.2,-0.00358,1e-05,0.32839]
[1778613869607,59.52,80737.14,79.2,-0.00357,1e-05,0.32798]
[1778613870275,59.52,80737.14,79.2,-0.00357,1e-05,0.32798]
[1778613870382,59.52,80737.32,79.2,-0.00357,1e-05,0.3279]
[1778613871756,59.52,80737.17,79.2,-0.00356,1e-05,0.3262]
[1778613872266,59.52,80737.17,79.2,-0.00356,1e-05,0.3262]
[1778613879981,59.52,80737.13,79.2,-0.00356,1e-05,0.32622]
[1778613880587,59.52,80737.13,79.2,-0.00356,1e-05,0.32622]
[1778613882562,59.52,80737.79,79.2,-0.00355,1e-05,0.3259]
[1778613882638,59.52,80737.91,79.2,-0.00355,1e-05,0.32585]
[1778613885011,59.52,80737.91,79.2,-0.00355,1e-05,0.32585]
[1778613885486,59.52,80737.97,79.2,-0.00355,1e-05,0.32582]
[1778613887038,59.52,80737.97,79.2,-0.00355,1e-05,0.32582]
[1778613887570,59.52,80737.97,79.2,-0.00355,1e-05,0.32582]
[1778613888377,59.52,80737.82,79.2,-0.00355,1e-05,0.32589]
[1778613888507,59.52,80739.82,79.2,-0.00354,1e-05,0.32494]
[1778613888994,59.52,80739.82,79.2,-0.00354,1e-05,0.32494]
[1778613889514,59.52,80739.18,79.2,-0.00354,1e-05,0.32524]
[1778613892247,59.52,80738.98,79.2,-0.00355,1e-05,0.32534]
[1778613892535,59.52,80739.11,79.2,-0.00354,1e-05,0.32527]
[1778613893415,59.52,80739.11,79.2,-0.00354,1e-05,0.32527]
[1778613893542,59.52,80738.72,79.2,-0.00355,1e-05,0.32546]
[1778613897162,59.52,80738.78,79.2,-0.00355,1e-05,0.32543]
[1778613897570,59.52,80738.68,79.2,-0.00355,1e-05,0.32548]
[1778613897970,59.52,80738.68,79.2,-0.00355,1e-05,0.32548]
[1778613898577,59.52,80738.65,79.2,-0.00355,1e-05,0.32549]
[1778613906633,59.52,80738.87,79.2,-0.00355,1e-05,0.32539]
[1778613906946,59.52,80738.87,79.2,-0.00355,1e-05,0.32539]
[1778613907676,59.52,80738.87,79.2,-0.00355,1e-05,0.32539]
[1778613907640,59.52,80737.99,79.2,-0.00355,1e-05,0.32581]
[1778613908647,59.52,80736.95,79.2,-0.00356,1e-05,0.32631]
[1778613910780,59.52,80737.3,79.2,-0.00355,1e-05,0.32614]
[1778613911541,59.52,80735.95,79.2,-0.00356,1e-05,0.32678]
[1778613916703,59.52,80732.48,79.2,-0.00358,1e-05,0.32845]
[1778613916836,59.52,80732.48,79.2,-0.00358,1e-05,0.32845]
[1778613917373,59.52,80732.48,79.2,-0.00358,1e-05,0.32845]
[1778613918833,59.52,80731.94,79.2,-0.00359,1e-05,0.32871]
[1778613919378,59.52,80731.94,79.2,-0.00359,1e-05,0.32871]
[1778613923499,59.52,80730.96,79.2,-0.00359,1e-05,0.32918]
[1778613923752,59.52,80731.84,79.2,-0.00359,1e-05,0.32876]
[1778613924051,59.52,80731.84,79.2,-0.00359,1e-05,0.32876]
[1778613924759,59.52,80732.04,79.2,-0.00359,1e-05,0.32866]
[1778613929794,59.52,80732.44,79.2,-0.00358,1e-05,0.32847]
[1778613934829,59.52,80733.61,79.2,-0.00356,1e-05,0.32613]
[1778613936386,59.52,80733.61,79.2,-0.00356,1e-05,0.32613]
[1778613936409,59.52,80733.58,79.2,-0.00356,1e-05,0.32615]
[1778613937067,59.52,80733.58,79.2,-0.00356,1e-05,0.32615]
[1778613937168,59.52,80733.51,79.2,-0.00356,1e-05,0.32618]
[1778613939024,59.52,80733.4,79.2,-0.00356,1e-05,0.32623]
[1778613939781,59.52,80733.4,79.2,-0.00356,1e-05,0.32623]
[1778613939104,59.52,80733.34,79.2,-0.00356,1e-05,0.32626]
[1778613939866,59.52,80732.08,79.2,-0.00357,1e-05,0.32687]
[1778613940865,59.52,80732.08,79.2,-0.00357,1e-05,0.32687]
[1778613941457,59.52,80732.08,79.2,-0.00357,1e-05,0.32687]
[1778613942047,59.52,80729.91,79.2,-0.00358,1e-05,0.32791]
[1778613942772,59.52,80729.91,79.2,-0.00358,1e-05,0.32791]
[1778613945682,59.52,80729.38,79.2,-0.00358,1e-05,0.32816]
[1778613945783,59.52,80729.64,79.2,-0.00358,1e-05,0.32804]
[1778613946105,59.52,80729.64,79.2,-0.00358,1e-05,0.32804]
[1778613946113,59.52,80729.17,79.2,-0.00358,1e-05,0.32826]
[1778613951950,59.52,80730.06,79.2,-0.00358,1e-05,0.32783]
[1778613956601,59.52,80730.58,79.2,-0.00358,1e-05,0.32759]
[1778613956646,59.52,80730.38,79.2,-0.00358,1e-05,0.32768]
[1778613957244,59.52,80730.38,79.2,-0.00358,1e-05,0.32768]
[1778613957345,59.52,80730.37,79.2,-0.00358,1e-05,0.32769]
[1778613958510,59.52,80730.37,79.2,-0.00358,1e-05,0.32769]
[1778613958611,59.52,80731.42,79.2,-0.00357,1e-05,0.32718]
[1778613959118,59.52,80731.42,79.2,-0.00357,1e-05,0.32718]
[1778613959148,59.52,80730.99,79.2,-0.00357,1e-05,0.32739]
[1778613965042,59.52,80730.5,79.2,-0.00358,1e-05,0.32762]
[1778613967573,59.52,80730.57,79.2,-0.00358,1e-05,0.32759]
[1778613967594,59.52,80730.57,79.2,-0.00358,1e-05,0.32759]
[1778613969526,59.52,80730.57,79.2,-0.00358,1e-05,0.32759]
[1778613969592,59.52,80730.76,79.2,-0.00357,1e-05,0.3275]
[1778613972546,59.52,80731.3,79.2,-0.00357,1e-05,0.32724]
[1778613972647,59.52,80731.54,79.2,-0.00357,1e-05,0.32712]
[1778613974780,59.52,80731.51,79.2,-0.00357,1e-05,0.32714]
[1778613974813,59.52,80730.96,79.2,-0.00357,1e-05,0.3274]
[1778613975548,59.52,80730.96,79.2,-0.00357,1e-05,0.3274]
[1778613975567,59.52,80730.96,79.2,-0.00357,1e-05,0.3274]
[1778613975629,59.52,80730.96,79.2,-0.00357,1e-05,0.3274]
[1778613975636,59.52,80731.29,79.2,-0.00357,1e-05,0.32724]
[1778613976092,59.52,80731.29,79.2,-0.00357,1e-05,0.32724]
[1778613976119,59.52,80737.74,79.2,-0.00353,1e-05,0.32416]
[1778613978037,59.52,80741.62,79.2,-0.00351,1e-05,0.32232]
[1778613978627,59.52,80741.62,79.2,-0.00351,1e-05,0.32232]
[1778613986189,59.52,80746.33,79.2,-0.00348,1e-05,0.3201]
[1778613987352,59.52,80746.33,79.2,-0.00348,1e-05,0.3201]
[1778613987369,59.52,80746.33,79.2,-0.00348,1e-05,0.3201]
[1778613991225,59.52,80752.01,79.2,-0.00343,1e-05,0.31571]
[1778613994036,59.52,80752.08,79.2,-0.00343,1e-05,0.31567]
[1778613994796,59.52,80752.08,79.2,-0.00343,1e-05,0.31567]
[1778613994246,59.52,80752.03,79.2,-0.00343,1e-05,0.3157]
[1778613995570,59.52,80752.03,79.2,-0.00343,1e-05,0.3157]
[1778613996897,59.52,80752.29,79.2,-0.00343,1e-05,0.31557]
[1778613997266,59.52,80752.16,79.2,-0.00343,1e-05,0.31564]
[1778613998149,59.52,80752.16,79.2,-0.00343,1e-05,0.31564]
[1778613998198,59.52,80752.16,79.2,-0.00343,1e-05,0.31564]
[1778613998925,59.52,80752.16,79.2,-0.00343,1e-05,0.31564]
[1778613999280,59.52,80751.67,79.2,-0.00343,1e-05,0.31586]
[1778614004315,59.52,80751.83,79.2,-0.00343,1e-05,0.31579]
[1778614008733,59.52,80751.55,79.2,-0.00344,1e-05,0.31592]
[1778614008743,59.52,80751.55,79.2,-0.00344,1e-05,0.31592]
[1778614009270,59.52,80751.55,79.2,-0.00344,1e-05,0.31592]
[1778614009350,59.52,80751.39,79.2,-0.00344,1e-05,0.31599]
[1778614014387,59.52,80751.83,79.2,-0.00343,1e-05,0.31579]
[1778614019035,59.52,80747.58,79.2,-0.00346,1e-05,0.31777]
[1778614019794,59.52,80747.58,79.2,-0.00346,1e-05,0.31777]
[1778614019422,59.52,80746.12,79.2,-0.00347,1e-05,0.31846]
[1778614020646,59.52,80746.12,79.2,-0.00347,1e-05,0.31846]
[1778614021300,59.52,80746.25,79.2,-0.00347,1e-05,0.31839]
[1778614021436,59.52,80746.32,79.2,-0.00347,1e-05,0.31836]
[1778614023140,59.52,80746.12,79.2,-0.00347,1e-05,0.31846]
[1778614023450,59.52,80746.47,79.2,-0.00346,1e-05,0.31829]
[1778614023926,59.52,80746.47,79.2,-0.00346,1e-05,0.31829]
[1778614024457,59.52,80746.25,79.2,-0.00347,1e-05,0.31839]
[1778614026954,59.52,80746.55,79.2,-0.00346,1e-05,0.31825]
[1778614027630,59.52,80746.55,79.2,-0.00346,1e-05,0.31825]
[1778614028089,59.52,80747.43,79.2,-0.00346,1e-05,0.31784]
[1778614028485,59.52,80747.42,79.2,-0.00346,1e-05,0.31785]
[1778614029728,59.52,80747.42,79.2,-0.00346,1e-05,0.31785]
[1778614029812,59.52,80747.03,79.2,-0.00346,1e-05,0.31803]
[1778614030412,59.52,80747.03,79.2,-0.00346,1e-05,0.31803]
[1778614030499,59.52,80747.13,79.2,-0.00346,1e-05,0.31798]
[1778614030914,59.52,80747.13,79.2,-0.00346,1e-05,0.31798]
[1778614031506,59.52,80747.26,79.2,-0.00346,1e-05,0.31792]
[1778614036541,59.52,80748.16,79.2,-0.00345,1e-05,0.3175]
[1778614037592,59.52,80748.16,79.2,-0.00345,1e-05,0.3175]
[1778614037692,59.52,80747.97,79.2,-0.00346,1e-05,0.31759]
[1778614038064,59.52,80747.97,79.2,-0.00346,1e-05,0.31759]
[1778614038555,59.52,80748.03,79.2,-0.00346,1e-05,0.31756]
[1778614041944,59.52,80747.96,79.2,-0.00346,1e-05,0.31759]
[1778614042192,59.52,80747.96,79.2,-0.00346,1e-05,0.31759]
[1778614042588,59.52,80735.85,79.2,-0.00353,1e-05,0.3233]
[1778614046946,59.52,80731.16,79.2,-0.00355,1e-05,0.32553]
[1778614047548,59.52,80731.16,79.2,-0.00355,1e-05,0.32553]
[1778614053977,59.52,80730.58,79.2,-0.00354,1e-05,0.32404]
[1778614054499,59.52,80730.58,79.2,-0.00354,1e-05,0.32404]
[1778614054812,59.52,80730.58,79.2,-0.00354,1e-05,0.32404]
[1778614054912,59.52,80730.46,79.2,-0.00354,1e-05,0.3241]
[1778614055816,59.52,80730.46,79.2,-0.00354,1e-05,0.3241]
[1778614055894,59.52,80730.26,79.2,-0.00354,1e-05,0.3242]
[1778614057799,59.52,80730.53,79.2,-0.00354,1e-05,0.32407]
[1778614057900,59.52,80730.24,79.2,-0.00354,1e-05,0.32421]
[1778614058237,59.52,80730.24,79.2,-0.00354,1e-05,0.32421]
[1778614058700,59.52,80729.37,79.2,-0.00354,1e-05,0.32462]
[1778614063735,59.52,80725.46,79.2,-0.00357,1e-05,0.32649]
[1778614064459,59.52,80725.46,79.2,-0.00357,1e-05,0.32649]
[1778614064742,59.52,80724.87,79.2,-0.00357,1e-05,0.32677]
[1778614065819,59.52,80724.87,79.2,-0.00357,1e-05,0.32677]
[1778614065896,59.52,80724.52,79.2,-0.00357,1e-05,0.32694]
[1778614066326,59.52,80724.52,79.2,-0.00357,1e-05,0.32694]
[1778614066756,59.52,80723.61,79.2,-0.00358,1e-05,0.32738]
[1778614067111,59.52,80723.61,79.2,-0.00358,1e-05,0.32738]
[1778614067763,59.52,80721.83,79.2,-0.00359,1e-05,0.32823]
[1778614069660,59.52,80721.71,79.2,-0.00359,1e-05,0.32829]
[1778614069777,59.52,80720.53,79.2,-0.0036,1e-05,0.32886]
[1778614070226,59.52,80720.53,79.2,-0.0036,1e-05,0.32886]
[1778614070784,59.52,80720.67,79.2,-0.0036,1e-05,0.32879]
[1778614072059,59.52,80721.18,79.2,-0.00359,1e-05,0.32855]
[1778614072798,59.52,80721.77,79.2,-0.00359,1e-05,0.32826]
[1778614073685,59.52,80721.77,79.2,-0.00359,1e-05,0.32826]
[1778614073805,59.52,80722.33,79.2,-0.00359,1e-05,0.32799]
[1778614075775,59.52,80723.59,79.2,-0.00358,1e-05,0.32739]
[1778614075819,59.52,80723.14,79.2,-0.00358,1e-05,0.3276]
[1778614077027,59.52,80723.48,79.2,-0.00358,1e-05,0.32744]
[1778614077833,59.52,80723.52,79.2,-0.00358,1e-05,0.32742]
[1778614078127,59.52,80723.52,79.2,-0.00358,1e-05,0.32742]
[1778614078840,59.52,80723.56,79.2,-0.00358,1e-05,0.3274]
[1778614078982,59.52,80723.56,79.2,-0.00358,1e-05,0.3274]
[1778614079847,59.52,80723.87,79.2,-0.00358,1e-05,0.32725]
[1778614083978,59.52,80724.19,79.2,-0.00358,1e-05,0.3271]
[1778614084791,59.52,80724.19,79.2,-0.00358,1e-05,0.3271]
[1778614086229,59.52,80724.47,79.2,-0.00357,1e-05,0.32696]
[1778614086249,59.52,80724.47,79.2,-0.00357,1e-05,0.32696]
[1778614086981,59.52,80731.15,79.2,-0.00353,1e-05,0.32377]
[1778614087219,59.52,80731.15,79.2,-0.00353,1e-05,0.32377]
[1778614087711,59.52,80731.15,79.2,-0.00353,1e-05,0.32377]
[1778614087903,59.52,80734.15,79.2,-0.00352,1e-05,0.32235]
[1778614088538,59.52,80734.15,79.2,-0.00352,1e-05,0.32235]
[1778614088910,59.52,80735.82,79.2,-0.00351,1e-05,0.32156]
[1778614091596,59.52,80734.54,79.2,-0.00351,1e-05,0.32216]
[1778614091931,59.52,80734.84,79.2,-0.00351,1e-05,0.32202]
[1778614092461,59.52,80734.84,79.2,-0.00351,1e-05,0.32202]
[1778614092938,59.52,80734.88,79.2,-0.00351,1e-05,0.322]
[1778614097973,59.52,80729.53,79.2,-0.00354,1e-05,0.32454]
[1778614101637,59.52,80726.26,79.2,-0.00356,1e-05,0.32611]
[1778614101665,59.52,80725.83,79.2,-0.00357,1e-05,0.32631]
[1778614103744,59.52,80725.78,79.2,-0.00357,1e-05,0.32634]
[1778614103800,59.52,80725.8,79.2,-0.00357,1e-05,0.32633]
[1778614109024,59.52,80725.65,79.2,-0.00357,1e-05,0.3264]
[1778614109192,59.52,80725.65,79.2,-0.00357,1e-05,0.3264]
[1778614112120,59.52,80721.68,79.2,-0.00357,1e-05,0.32653]
[1778614112779,59.52,80721.68,79.2,-0.00357,1e-05,0.32653]
[1778614117939,59.52,80721.49,79.2,-0.00357,1e-05,0.32662]
[1778614118118,59.52,80721.83,79.2,-0.00357,1e-05,0.32645]
[1778614119090,59.52,80721.83,79.2,-0.00357,1e-05,0.32645]
[1778614119844,59.52,80721.83,79.2,-0.00357,1e-05,0.32645]
[1778614120449,59.52,80722.51,79.2,-0.00357,1e-05,0.32613]
[1778614120539,59.52,80720.69,79.2,-0.00358,1e-05,0.327]
[1778614126173,59.52,80720.74,79.2,-0.00358,1e-05,0.32698]
[1778614128954,59.52,80720.78,79.2,-0.00358,1e-05,0.32696]
[1778614128980,59.52,80720.74,79.2,-0.00358,1e-05,0.32698]
[1778614129610,59.52,80720.74,79.2,-0.00358,1e-05,0.32698]
[1778614129696,59.52,80721.06,79.2,-0.00357,1e-05,0.32682]
[1778614131131,59.52,80720.93,79.2,-0.00358,1e-05,0.32689]
[1778614131801,59.52,80720.93,79.2,-0.00358,1e-05,0.32689]
[1778614140271,59.52,80721.79,79.2,-0.00357,1e-05,0.32647]
[1778614143010,59.52,80722.02,79.2,-0.00357,1e-05,0.32636]
[1778614143292,59.52,80722.43,79.2,-0.00357,1e-05,0.32617]
[1778614144394,59.52,80722.43,79.2,-0.00357,1e-05,0.32617]
[1778614144495,59.52,80722.53,79.2,-0.00357,1e-05,0.32612]
[1778614147965,59.52,80723.08,79.2,-0.00356,1e-05,0.32586]
[1778614147982,59.52,80722.52,79.2,-0.00357,1e-05,0.32612]
[1778614148664,59.52,80722.52,79.2,-0.00357,1e-05,0.32612]
[1778614148702,59.52,80722.24,79.2,-0.00357,1e-05,0.32626]
[1778614150505,59.52,80722.4,79.2,-0.00357,1e-05,0.32618]
[1778614150566,59.52,80721.96,79.2,-0.00357,1e-05,0.32639]
[1778614151890,59.52,80721.96,79.2,-0.00357,1e-05,0.32639]
[1778614151918,59.52,80721.35,79.2,-0.00357,1e-05,0.32668]
[1778614157390,59.52,80721.33,79.2,-0.00357,1e-05,0.32669]
[1778614161702,59.52,80721.29,79.2,-0.00357,1e-05,0.32671]
[1778614161712,59.52,80721.2,79.2,-0.00357,1e-05,0.32676]
[1778614162119,59.52,80721.2,79.2,-0.00357,1e-05,0.32676]
[1778614162996,59.52,80721.2,79.2,-0.00357,1e-05,0.32676]
[1778614162425,59.52,80721.25,79.2,-0.00357,1e-05,0.32673]
[1778614163661,59.52,80721.25,79.2,-0.00357,1e-05,0.32673]
[1778614166116,59.52,80720.84,79.2,-0.00358,1e-05,0.32693]
[1778614166938,59.52,80720.84,79.2,-0.00358,1e-05,0.32693]
[1778614166453,59.52,80721.36,79.2,-0.00357,1e-05,0.32668]
[1778614167527,59.52,80721.36,79.2,-0.00357,1e-05,0.32668]
[1778614167984,59.52,80721.36,79.2,-0.00357,1e-05,0.32668]
[1778614168691,59.52,80721.15,79.2,-0.00357,1e-05,0.32678]
[1778614169257,59.52,80720.76,79.2,-0.00358,1e-05,0.32697]
[1778614169474,59.52,80720.49,79.2,-0.00358,1e-05,0.3271]
[1778614171215,59.52,80719.85,79.2,-0.00358,1e-05,0.3274]
[1778614171318,59.52,80719.85,79.2,-0.00358,1e-05,0.3274]
[1778614172399,59.52,80715.28,79.2,-0.00359,1e-05,0.32782]
[1778614173031,59.52,80715.28,79.2,-0.00359,1e-05,0.32782]
[1778614172495,59.52,80706.15,79.2,-0.00364,1e-05,0.33224]
[1778614173632,59.52,80706.15,79.2,-0.00364,1e-05,0.33224]
[1778614174349,59.52,80703.79,79.2,-0.00366,1e-05,0.33339]
[1778614174509,59.52,80704.36,79.2,-0.00365,1e-05,0.33312]
[1778614177498,59.52,80704.49,79.2,-0.00365,1e-05,0.33305]
[1778614177530,59.52,80704.62,79.2,-0.00365,1e-05,0.33299]
[1778614178117,59.52,80704.62,79.2,-0.00365,1e-05,0.33299]
[1778614178537,59.52,80704.83,79.2,-0.00365,1e-05,0.33289]
[1778614180758,59.52,80704.19,79.2,-0.00366,1e-05,0.3332]
[1778614180861,59.52,80704.4,79.2,-0.00365,1e-05,0.3331]
[1778614181146,59.52,80704.4,79.2,-0.00365,1e-05,0.3331]
[1778614181560,59.52,80704.68,79.2,-0.00365,1e-05,0.33296]
[1778614182642,59.52,80704.68,79.2,-0.00365,1e-05,0.33296]
[1778614182674,59.52,80703.62,79.2,-0.00366,1e-05,0.33348]
[1778614184921,59.52,80702.75,79.2,-0.00366,1e-05,0.3339]
[1778614185019,59.52,80701.87,79.2,-0.00367,1e-05,0.33433]
[1778614186180,59.52,80702.42,79.2,-0.00367,1e-05,0.33406]
[1778614186776,59.52,80702.42,79.2,-0.00367,1e-05,0.33406]
[1778614188013,59.52,80702.43,79.2,-0.00367,1e-05,0.33406]
[1778614188688,59.52,80702.49,79.2,-0.00367,1e-05,0.33403]
[1778614189764,59.52,80702.75,79.2,-0.00366,1e-05,0.3339]
[1778614189865,59.52,80702.72,79.2,-0.00366,1e-05,0.33392]
[1778614190248,59.52,80702.72,79.2,-0.00366,1e-05,0.33392]
[1778614190623,59.52,80702.38,79.2,-0.00367,1e-05,0.33408]
[1778614195228,59.52,80695.15,79.2,-0.00371,1e-05,0.33764]
[1778614196011,59.52,80695.15,79.2,-0.00371,1e-05,0.33764]
[1778614195658,59.52,80694.78,79.2,-0.00371,1e-05,0.33782]
[1778614196112,59.52,80694.78,79.2,-0.00371,1e-05,0.33782]
[1778614197818,59.52,80694.78,79.2,-0.00371,1e-05,0.33782]
[1778614197919,59.52,80694.66,79.2,-0.00371,1e-05,0.33788]
[1778614198411,59.52,80694.66,79.2,-0.00371,1e-05,0.33788]
[1778614198992,59.52,80694.66,79.2,-0.00371,1e-05,0.33788]
[1778614200156,59.52,80694.99,79.2,-0.00371,1e-05,0.33772]
[1778614201060,59.52,80694.99,79.2,-0.00371,1e-05,0.33772]
[1778614200693,59.52,80693.46,79.2,-0.00372,1e-05,0.33848]
[1778614201700,59.52,80695.32,79.2,-0.00371,1e-05,0.33756]
[1778614202140,59.52,80695.32,79.2,-0.00371,1e-05,0.33756]
[1778614202431,59.52,80695.32,79.2,-0.00371,1e-05,0.33756]
[1778614202938,59.52,80695.32,79.2,-0.00371,1e-05,0.33756]
[1778614202971,59.52,80695.32,79.2,-0.00371,1e-05,0.33756]
[1778614203412,59.52,80699.42,79.2,-0.00368,1e-05,0.33554]
[1778614203714,59.52,80706.61,79.2,-0.00364,1e-05,0.33202]
[1778614205139,59.52,80712.17,79.2,-0.00361,1e-05,0.32932]
[1778614205907,59.52,80712.17,79.2,-0.00361,1e-05,0.32932]
[1778614212777,59.52,80709.24,79.2,-0.00363,1e-05,0.33074]
[1778614215760,59.52,80708.45,79.2,-0.00363,1e-05,0.33112]
[1778614215798,59.52,80707.39,79.2,-0.00364,1e-05,0.33164]
[1778614217673,59.52,80707.53,79.2,-0.00364,1e-05,0.33157]
[1778614217812,59.52,80707.66,79.2,-0.00364,1e-05,0.33151]
[1778614220982,59.52,80707.68,79.2,-0.00364,1e-05,0.3315]
[1778614221082,59.52,80707.71,79.2,-0.00363,1e-05,0.33148]
[1778614221748,59.52,80707.71,79.2,-0.00363,1e-05,0.33148]
[1778614221840,59.52,80707.78,79.2,-0.00363,1e-05,0.33145]
[1778614224998,59.52,80707.57,79.2,-0.00364,1e-05,0.33155]
[1778614225099,59.52,80708.13,79.2,-0.00363,1e-05,0.33128]
[1778614226955,59.52,80708.65,79.2,-0.00363,1e-05,0.33103]
[1778614227055,59.52,80709.85,79.2,-0.00362,1e-05,0.33044]
[1778614230055,59.52,80710.59,79.2,-0.00362,1e-05,0.33009]
[1778614230732,59.52,80715.85,79.2,-0.00359,1e-05,0.32755]
[1778614231405,59.52,80716.77,79.2,-0.00358,1e-05,0.3271]
[1778614231936,59.52,80716.77,79.2,-0.00358,1e-05,0.3271]
[1778614232316,59.52,80718.32,79.2,-0.00355,1e-05,0.32458]
[1778614232550,59.52,80718.32,79.2,-0.00355,1e-05,0.32458]
[1778614233187,59.52,80718.05,79.2,-0.00355,1e-05,0.32471]
[1778614233323,59.52,80718.05,79.2,-0.00355,1e-05,0.32471]
[1778614233685,59.52,80718.05,79.2,-0.00355,1e-05,0.32471]
[1778614237953,59.52,80730.96,79.2,-0.00348,1e-05,0.31859]
[1778614239757,59.52,80730.86,79.2,-0.00348,1e-05,0.31864]
[1778614239967,59.52,80730.8,79.2,-0.00348,1e-05,0.31867]
[1778614240358,59.52,80730.8,79.2,-0.00348,1e-05,0.31867]
[1778614240974,59.52,80731.93,79.2,-0.00347,1e-05,0.31814]
[1778614245743,59.52,80735.06,79.2,-0.00346,1e-05,0.31667]
[1778614246010,59.52,80734.79,79.2,-0.00346,1e-05,0.3168]
[1778614246892,59.52,80734.79,79.2,-0.00346,1e-05,0.3168]
[1778614247016,59.52,80735.31,79.2,-0.00345,1e-05,0.31655]
[1778614248706,59.52,80735.31,79.2,-0.00345,1e-05,0.31655]
[1778614249030,59.52,80733.68,79.2,-0.00346,1e-05,0.31732]
[1778614249917,59.52,80733.68,79.2,-0.00346,1e-05,0.31732]
[1778614250037,59.52,80732.36,79.2,-0.00347,1e-05,0.31794]
[1778614255015,59.52,80733.5,79.2,-0.00346,1e-05,0.3174]
[1778614255072,59.52,80733.22,79.2,-0.00347,1e-05,0.31753]
[1778614255760,59.52,80733.22,79.2,-0.00347,1e-05,0.31753]
[1778614256079,59.52,80732.66,79.2,-0.00347,1e-05,0.3178]
[1778614256231,59.52,80732.66,79.2,-0.00347,1e-05,0.3178]
[1778614257086,59.52,80732.42,79.2,-0.00347,1e-05,0.31791]
[1778614257194,59.52,80732.42,79.2,-0.00347,1e-05,0.31791]
[1778614258093,59.52,80731.07,79.2,-0.00348,1e-05,0.31854]
[1778614258722,59.52,80731.07,79.2,-0.00348,1e-05,0.31854]
[1778614259100,59.52,80731.02,79.2,-0.00348,1e-05,0.31857]
[1778614259495,59.52,80731.02,79.2,-0.00348,1e-05,0.31857]
[1778614260107,59.52,80730.67,79.2,-0.00348,1e-05,0.31873]
[1778614260808,59.52,80730.67,79.2,-0.00348,1e-05,0.31873]
[1778614261114,59.52,80730.22,79.2,-0.00348,1e-05,0.31894]
[1778614262770,59.52,80730.22,79.2,-0.00348,1e-05,0.31894]
[1778614263128,59.52,80729.92,79.2,-0.00349,1e-05,0.31908]
[1778614268165,59.52,80729.71,79.2,-0.00349,1e-05,0.31918]
[1778614272069,59.52,80724.93,79.2,-0.00351,1e-05,0.32144]
[1778614272141,59.52,80717.17,79.2,-0.00356,1e-05,0.32513]
[1778614272768,59.52,80717.17,79.2,-0.00356,1e-05,0.32513]
[1778614272832,59.52,80713.42,79.2,-0.00358,1e-05,0.32693]
[1778614278441,59.52,80710.1,79.2,-0.0036,1e-05,0.32853]
[1778614279144,59.52,80710.1,79.2,-0.0036,1e-05,0.32853]
[1778614278541,59.52,80709.96,79.2,-0.0036,1e-05,0.3286]
[1778614279245,59.52,80709.96,79.2,-0.0036,1e-05,0.3286]
[1778614284282,59.52,80712.18,79.2,-0.00359,1e-05,0.32753]
[1778614289060,59.52,80717.64,79.2,-0.00356,1e-05,0.32491]
[1778614289161,59.52,80717.64,79.2,-0.00356,1e-05,0.32491]
[1778614290618,59.52,80718.19,79.2,-0.00355,1e-05,0.32465]
[1778614290719,59.52,80718.52,79.2,-0.00355,1e-05,0.32449]
[1778614296366,59.52,80718.05,79.2,-0.00354,1e-05,0.32294]
[1778614301790,59.52,80717.74,79.2,-0.00354,1e-05,0.32309]
[1778614301890,59.52,80717.99,79.2,-0.00354,1e-05,0.32297]
[1778614302222,59.52,80717.99,79.2,-0.00354,1e-05,0.32297]
[1778614302408,59.52,80717.68,79.2,-0.00354,1e-05,0.32312]
[1778614304852,59.52,80717.57,79.2,-0.00354,1e-05,0.32317]
[1778614304952,59.52,80716.37,79.2,-0.00355,1e-05,0.32374]
[1778614305473,59.52,80716.37,79.2,-0.00355,1e-05,0.32374]
[1778614305574,59.52,80716.15,79.2,-0.00355,1e-05,0.32385]
[1778614307624,59.52,80717.31,79.2,-0.00354,1e-05,0.32329]
[1778614308017,59.52,80717.31,79.2,-0.00354,1e-05,0.32329]
[1778614308613,59.52,80719.11,79.2,-0.00353,1e-05,0.32244]
[1778614309164,59.52,80719.11,79.2,-0.00353,1e-05,0.32244]
[1778614308658,59.52,80724.29,79.2,-0.0035,1e-05,0.31998]
[1778614309458,59.52,80725.11,79.2,-0.00349,1e-05,0.3196]
[1778614311057,59.52,80725.11,79.2,-0.00349,1e-05,0.3196]
[1778614311157,59.52,80725.91,79.2,-0.00349,1e-05,0.31922]
[1778614311812,59.52,80725.91,79.2,-0.00349,1e-05,0.31922]
[1778614311913,59.52,80725.89,79.2,-0.00349,1e-05,0.31923]
[1778614312490,59.52,80725.89,79.2,-0.00349,1e-05,0.31923]
[1778614313007,59.52,80725.89,79.2,-0.00349,1e-05,0.31923]
[1778614313763,59.52,80728.06,79.2,-0.00348,1e-05,0.31821]
[1778614313903,59.52,80734.11,79.2,-0.00344,1e-05,0.31538]
[1778614314400,59.52,80734.11,79.2,-0.00344,1e-05,0.31538]
[1778614314498,59.52,80736.05,79.2,-0.00343,1e-05,0.31447]
[1778614319952,59.52,80737.92,79.2,-0.00342,1e-05,0.3136]
[1778614320053,59.52,80737.65,79.2,-0.00342,1e-05,0.31373]
[1778614320554,59.52,80737.65,79.2,-0.00342,1e-05,0.31373]
[1778614320654,59.52,80737.94,79.2,-0.00342,1e-05,0.31359]
[1778614326582,59.52,80742.93,79.2,-0.00339,1e-05,0.31129]
[1778614329642,59.52,80743.59,79.2,-0.00339,1e-05,0.31098]
[1778614329662,59.52,80743.56,79.2,-0.00339,1e-05,0.311]
[1778614335568,59.52,80739.09,79.2,-0.00341,1e-05,0.31306]
[1778614335645,59.52,80730.08,79.2,-0.00347,1e-05,0.31726]
[1778614336260,59.52,80730.08,79.2,-0.00347,1e-05,0.31726]
[1778614336939,59.52,80730.08,79.2,-0.00347,1e-05,0.31726]
[1778614337553,59.52,80724.83,79.2,-0.0035,1e-05,0.31973]
[1778614338211,59.52,80724.83,79.2,-0.0035,1e-05,0.31973]
[1778614337659,59.52,80723.81,79.2,-0.0035,1e-05,0.32021]
[1778614338666,59.52,80723.6,79.2,-0.0035,1e-05,0.32031]
[1778614339776,59.52,80723.6,79.2,-0.0035,1e-05,0.32031]
[1778614340214,59.52,80723.6,79.2,-0.0035,1e-05,0.32031]
[1778614339789,59.52,80724.27,79.2,-0.0035,1e-05,0.31999]
[1778614340680,59.52,80724.21,79.2,-0.0035,1e-05,0.32002]
[1778614342871,59.52,80724.26,79.2,-0.0035,1e-05,0.32]
[1778614342933,59.52,80724.6,79.2,-0.0035,1e-05,0.31984]
[1778614343493,59.52,80724.6,79.2,-0.0035,1e-05,0.31984]
[1778614344089,59.52,80724.6,79.2,-0.0035,1e-05,0.31984]
[1778614344741,59.52,80724.35,79.2,-0.0035,1e-05,0.31995]
[1778614344751,59.52,80724.35,79.2,-0.0035,1e-05,0.31995]
[1778614348933,59.52,80726.35,79.2,-0.00349,1e-05,0.31901]
[1778614349033,59.52,80725.88,79.2,-0.00349,1e-05,0.31923]
[1778614350276,59.52,80726.98,79.2,-0.00348,1e-05,0.31871]
[1778614350751,59.52,80727.28,79.2,-0.00348,1e-05,0.31857]
[1778614355786,59.52,80726.92,79.2,-0.00347,1e-05,0.31699]
[1778614360567,59.52,80726.88,79.2,-0.00347,1e-05,0.31701]
[1778614361202,59.52,80726.88,79.2,-0.00347,1e-05,0.31701]
[1778614360822,59.52,80726.38,79.2,-0.00347,1e-05,0.31725]
[1778614361820,59.52,80726.38,79.2,-0.00347,1e-05,0.31725]
[1778614362319,59.52,80726.32,79.2,-0.00347,1e-05,0.31728]
[1778614362836,59.52,80727.66,79.2,-0.00346,1e-05,0.31665]
[1778614365258,59.52,80728.92,79.2,-0.00345,1e-05,0.31606]
[1778614365519,59.52,80728.92,79.2,-0.00345,1e-05,0.31606]
[1778614365678,59.52,80728.92,79.2,-0.00345,1e-05,0.31606]
[1778614365760,59.52,80728.92,79.2,-0.00345,1e-05,0.31606]
[1778614370895,59.52,80739.07,79.2,-0.0034,1e-05,0.31135]
[1778614373009,59.52,80740.35,79.2,-0.00339,1e-05,0.31076]
[1778614373214,59.52,80740.35,79.2,-0.00339,1e-05,0.31076]
[1778614375538,59.52,80742.85,79.2,-0.00337,1e-05,0.30961]
[1778614376196,59.52,80742.85,79.2,-0.00337,1e-05,0.30961]
[1778614375930,59.52,80743.59,79.2,-0.00337,1e-05,0.30927]
[1778614376499,59.52,80743.59,79.2,-0.00337,1e-05,0.30927]
[1778614378338,59.52,80746.23,79.2,-0.00336,1e-05,0.30806]
[1778614378951,59.52,80747.1,79.2,-0.00335,1e-05,0.30766]
[1778614382017,59.52,80747.61,79.2,-0.00335,1e-05,0.30743]
[1778614382061,59.52,80746.24,79.2,-0.00336,1e-05,0.30805]
[1778614383564,59.52,80742.48,79.2,-0.00338,1e-05,0.30978]
[1778614383986,59.52,80743.34,79.2,-0.00337,1e-05,0.30938]
[1778614387263,59.52,80742.0,79.2,-0.00338,1e-05,0.31]
[1778614388043,59.52,80740.57,79.2,-0.00339,1e-05,0.31065]
[1778614392523,59.52,80739.69,79.2,-0.00339,1e-05,0.31106]
[1778614393051,59.52,80740.24,79.2,-0.00339,1e-05,0.31081]
[1778614394704,59.52,80740.76,79.2,-0.00339,1e-05,0.31057]
[1778614395065,59.52,80740.9,79.2,-0.00339,1e-05,0.3105]
[1778614400243,59.52,80738.72,79.2,-0.0034,1e-05,0.31151]
[1778614401050,59.52,80737.28,79.2,-0.00341,1e-05,0.31217]
[1778614401731,59.52,80737.72,79.2,-0.0034,1e-05,0.31197]
[1778614402240,59.52,80737.72,79.2,-0.0034,1e-05,0.31197]
[1778614404687,59.52,80736.81,79.2,-0.00341,1e-05,0.31239]
[1778614405135,59.52,80736.78,79.2,-0.00341,1e-05,0.3124]
[1778614405775,59.52,80736.78,79.2,-0.00341,1e-05,0.3124]
[1778614406142,59.52,80737.13,79.2,-0.00341,1e-05,0.31224]
[1778614407624,59.52,80736.49,79.2,-0.00341,1e-05,0.31254]
[1778614408232,59.52,80736.49,79.2,-0.00341,1e-05,0.31254]
[1778614408156,59.52,80736.6,79.2,-0.00341,1e-05,0.31249]
[1778614409163,59.52,80736.89,79.2,-0.00341,1e-05,0.31235]
[1778614412582,59.52,80739.44,79.2,-0.00338,1e-05,0.30945]
[1778614413068,59.52,80739.44,79.2,-0.00338,1e-05,0.30945]
[1778614415772,59.52,80740.49,79.2,-0.00337,1e-05,0.30897]
[1778614416272,59.52,80740.49,79.2,-0.00337,1e-05,0.30897]
[1778614416214,59.52,80740.72,79.2,-0.00337,1e-05,0.30887]
[1778614417221,59.52,80740.57,79.2,-0.00337,1e-05,0.30894]
[1778614422049,59.52,80738.54,79.2,-0.00338,1e-05,0.30987]
[1778614422258,59.52,80738.75,79.2,-0.00338,1e-05,0.30977]
[1778614422905,59.52,80738.75,79.2,-0.00338,1e-05,0.30977]
[1778614423265,59.52,80738.79,79.2,-0.00338,1e-05,0.30975]
[1778614425896,59.52,80739.29,79.2,-0.00338,1e-05,0.30952]
[1778614426286,59.52,80740.66,79.2,-0.00337,1e-05,0.3089]
[1778614426574,59.52,80740.66,79.2,-0.00337,1e-05,0.3089]
[1778614427128,59.52,80740.66,79.2,-0.00337,1e-05,0.3089]
[1778614427787,59.52,80740.7,79.2,-0.00337,1e-05,0.30888]
[1778614428300,59.52,80740.93,79.2,-0.00337,1e-05,0.30877]
[1778614431208,59.52,80740.6,79.2,-0.00337,1e-05,0.30892]
[1778614431218,59.52,80740.77,79.2,-0.00337,1e-05,0.30884]
[1778614431904,59.52,80740.77,79.2,-0.00337,1e-05,0.30884]
[1778614431968,59.52,80739.57,79.2,-0.00337,1e-05,0.3094]
[1778614437363,59.52,80741.48,79.2,-0.00336,1e-05,0.30852]
[1778614442732,59.52,80743.95,79.2,-0.00335,1e-05,0.30739]
[1778614442833,59.52,80743.31,79.2,-0.00335,1e-05,0.30768]
[1778614443968,59.52,80743.31,79.2,-0.00335,1e-05,0.30768]
[1778614444045,59.52,80743.37,79.2,-0.00335,1e-05,0.30766]
[1778614449449,59.52,80751.01,79.2,-0.00331,1e-05,0.30418]
[1778614452514,59.52,80751.82,79.2,-0.00331,1e-05,0.30382]
[1778614452552,59.52,80751.39,79.2,-0.00331,1e-05,0.30401]
[1778614454721,59.52,80752.18,79.2,-0.0033,1e-05,0.30365]
[1778614454735,59.52,80752.34,79.2,-0.0033,1e-05,0.30358]
[1778614460526,59.52,80752.49,79.2,-0.0033,1e-05,0.30351]
[1778614461985,59.52,80752.49,79.2,-0.0033,1e-05,0.30351]
[1778614462086,59.52,80752.76,79.2,-0.0033,1e-05,0.30339]
[1778614463254,59.52,80752.76,79.2,-0.0033,1e-05,0.30339]
[1778614463301,59.52,80752.03,79.2,-0.00331,1e-05,0.30372]
[1778614468028,59.52,80751.74,79.2,-0.00331,1e-05,0.30385]
[1778614468070,59.52,80751.84,79.2,-0.00331,1e-05,0.30381]
[1778614470971,59.52,80752.21,79.2,-0.0033,1e-05,0.30364]
[1778614471071,59.52,80752.31,79.2,-0.00329,1e-05,0.3019]
[1778614471644,59.52,80752.31,79.2,-0.00329,1e-05,0.3019]
[1778614471745,59.52,80752.26,79.2,-0.00329,1e-05,0.30193]
[1778614473070,59.52,80752.26,79.2,-0.00329,1e-05,0.30193]
[1778614473097,59.52,80752.42,79.2,-0.00329,1e-05,0.30186]
[1778614474375,59.52,80752.56,79.2,-0.00328,1e-05,0.30179]
[1778614474992,59.52,80752.56,79.2,-0.00328,1e-05,0.30179]
[1778614477562,59.52,80752.91,79.2,-0.00328,1e-05,0.30164]
[1778614477579,59.52,80752.91,79.2,-0.00328,1e-05,0.30164]
[1778614477721,59.52,80752.91,79.2,-0.00328,1e-05,0.30164]
[1778614477840,59.52,80752.91,79.2,-0.00328,1e-05,0.30164]
[1778614478657,59.52,80774.84,79.2,-0.00316,1e-05,0.29192]
[1778614479716,59.52,80774.84,79.2,-0.00316,1e-05,0.29192]
[1778614479874,59.52,80776.67,79.2,-0.00315,1e-05,0.29112]
[1778614481707,59.52,80776.42,79.2,-0.00316,1e-05,0.29123]
[1778614482206,59.52,80776.42,79.2,-0.00316,1e-05,0.29123]
[1778614482840,59.52,80775.63,79.2,-0.00316,1e-05,0.29158]
[1778614482905,59.52,80776.38,79.2,-0.00316,1e-05,0.29125]
[1778614484944,59.52,80776.73,79.2,-0.00315,1e-05,0.2911]
[1778614485017,59.52,80777.14,79.2,-0.00315,1e-05,0.29092]
[1778614485696,59.52,80777.14,79.2,-0.00315,1e-05,0.29092]
[1778614485706,59.52,80777.1,79.2,-0.00315,1e-05,0.29093]
[1778614487414,59.52,80777.09,79.2,-0.00315,1e-05,0.29094]
[1778614488007,59.52,80777.09,79.2,-0.00315,1e-05,0.29094]
[1778614491796,59.52,80779.2,79.2,-0.00314,1e-05,0.29002]
[1778614492270,59.52,80779.2,79.2,-0.00314,1e-05,0.29002]
[1778614496074,59.52,80776.4,79.2,-0.00316,1e-05,0.29124]
[1778614496159,59.52,80776.17,79.2,-0.00316,1e-05,0.29134]
[1778614497510,59.52,80776.68,79.2,-0.00315,1e-05,0.29112]
[1778614497790,59.52,80776.33,79.2,-0.00316,1e-05,0.29127]
[1778614498650,59.52,80776.33,79.2,-0.00316,1e-05,0.29127]
[1778614499290,59.52,80776.33,79.2,-0.00316,1e-05,0.29127]
[1778614498797,59.52,80777.42,79.2,-0.00315,1e-05,0.2908]
[1778614499804,59.52,80777.35,79.2,-0.00315,1e-05,0.29083]
[1778614504828,59.52,80778.73,79.2,-0.00314,1e-05,0.29023]
[1778614504839,59.52,80780.62,79.2,-0.00313,1e-05,0.28941]
[1778614505956,59.52,80780.62,79.2,-0.00313,1e-05,0.28941]
[1778614506045,59.52,80780.64,79.2,-0.00313,1e-05,0.2894]
[1778614507204,59.52,80780.64,79.2,-0.00313,1e-05,0.2894]
[1778614507304,59.52,80780.8,79.2,-0.00313,1e-05,0.28933]
[1778614509050,59.52,80782.58,79.2,-0.00312,1e-05,0.28856]
[1778614509145,59.52,80782.36,79.2,-0.00312,1e-05,0.28865]
[1778614509818,59.52,80782.36,79.2,-0.00312,1e-05,0.28865]
[1778614510289,59.52,80782.36,79.2,-0.00312,1e-05,0.28865]
[1778614510322,59.52,80790.43,79.2,-0.00308,1e-05,0.28518]
[1778614516185,59.52,80787.4,79.2,-0.0031,1e-05,0.28648]
[1778614516245,59.52,80787.68,79.2,-0.0031,1e-05,0.28636]
[1778614517552,59.52,80787.85,79.2,-0.0031,1e-05,0.28629]
[1778614517930,59.52,80783.8,79.2,-0.00312,1e-05,0.28803]
[1778614519446,59.52,80782.84,79.2,-0.00312,1e-05,0.28844]
[1778614520124,59.52,80782.84,79.2,-0.00312,1e-05,0.28844]
[1778614522131,59.52,80780.47,79.2,-0.00313,1e-05,0.28947]
[1778614522226,59.52,80780.42,79.2,-0.00313,1e-05,0.28949]
[1778614522479,59.52,80780.42,79.2,-0.00313,1e-05,0.28949]
[1778614523025,59.52,80780.42,79.2,-0.00313,1e-05,0.28949]
[1778614523922,59.52,80776.14,79.2,-0.00316,1e-05,0.29135]
[1778614523972,59.52,80760.78,79.2,-0.00324,1e-05,0.29812]
[1778614524557,59.52,80760.78,79.2,-0.00324,1e-05,0.29812]
[1778614524574,59.52,80760.78,79.2,-0.00324,1e-05,0.29812]
[1778614525986,59.52,80751.21,79.2,-0.00329,1e-05,0.3024]
[1778614528709,59.52,80753.08,79.2,-0.00328,1e-05,0.30156]
[1778614529303,59.52,80753.08,79.2,-0.00328,1e-05,0.30156]
[1778614534473,59.52,80752.03,79.2,-0.00327,1e-05,0.30035]
[1778614534675,59.52,80752.03,79.2,-0.00327,1e-05,0.30035]
[1778614535348,59.52,80752.03,79.2,-0.00327,1e-05,0.30035]
[1778614536023,59.52,80756.48,79.2,-0.00325,1e-05,0.29836]
[1778614537803,59.52,80755.45,79.2,-0.00325,1e-05,0.29882]
[1778614538212,59.52,80755.45,79.2,-0.00325,1e-05,0.29882]
[1778614540320,59.52,80752.3,79.2,-0.00327,1e-05,0.30023]
[1778614540366,59.52,80752.3,79.2,-0.00327,1e-05,0.30023]
[1778614541091,59.52,80736.63,79.2,-0.00335,1e-05,0.30731]
[1778614546126,59.52,80731.33,79.2,-0.00338,1e-05,0.30974]
[1778614548090,59.52,80731.21,79.2,-0.00339,1e-05,0.3098]
[1778614548140,59.52,80729.26,79.2,-0.0034,1e-05,0.3107]
[1778614548756,59.52,80729.26,79.2,-0.0034,1e-05,0.3107]
[1778614549147,59.52,80729.77,79.2,-0.00339,1e-05,0.31046]
[1778614549778,59.52,80729.77,79.2,-0.00339,1e-05,0.31046]
[1778614549872,59.52,80729.77,79.2,-0.00339,1e-05,0.31046]
[1778614549905,59.52,80729.77,79.2,-0.00339,1e-05,0.31046]
[1778614550154,59.52,80724.38,79.2,-0.00342,1e-05,0.31296]
[1778614550525,59.52,80724.38,79.2,-0.00342,1e-05,0.31296]
[1778614551041,59.52,80724.38,79.2,-0.00342,1e-05,0.31296]
[1778614551878,59.52,80721.68,79.2,-0.00344,1e-05,0.31421]
[1778614552168,59.52,80721.19,79.2,-0.00344,1e-05,0.31444]
[1778614554524,59.52,80721.29,79.2,-0.00344,1e-05,0.31439]
[1778614555047,59.52,80721.29,79.2,-0.00344,1e-05,0.31439]
[1778614559550,59.52,80718.39,79.2,-0.00346,1e-05,0.31575]
[1778614560212,59.52,80718.39,79.2,-0.00346,1e-05,0.31575]
[1778614563034,59.52,80716.82,79.2,-0.00347,1e-05,0.31648]
[1778614563245,59.52,80717.33,79.2,-0.00346,1e-05,0.31624]
[1778614563730,59.52,80717.33,79.2,-0.00346,1e-05,0.31624]
[1778614564189,59.52,80717.33,79.2,-0.00346,1e-05,0.31624]
[1778614564947,59.52,80717.43,79.2,-0.00346,1e-05,0.3162]
[1778614565259,59.52,80717.58,79.2,-0.00346,1e-05,0.31613]
[1778614566796,59.52,80717.68,79.2,-0.00346,1e-05,0.31608]
[1778614567273,59.52,80717.77,79.2,-0.00346,1e-05,0.31604]
[1778614568159,59.52,80717.77,79.2,-0.00346,1e-05,0.31604]
[1778614568280,59.52,80717.82,79.2,-0.00346,1e-05,0.31601]
[1778614570713,59.52,80721.31,79.2,-0.00344,1e-05,0.31438]
[1778614571376,59.52,80721.31,79.2,-0.00344,1e-05,0.31438]
[1778614571963,59.52,80719.11,79.2,-0.00345,1e-05,0.31541]
[1778614572311,59.52,80717.15,79.2,-0.00347,1e-05,0.31633]
[1778614572570,59.52,80717.15,79.2,-0.00347,1e-05,0.31633]
[1778614573318,59.52,80716.41,79.2,-0.00347,1e-05,0.31668]
[1778614578258,59.52,80715.24,79.2,-0.00348,1e-05,0.31722]
[1778614578317,59.52,80715.24,79.2,-0.00348,1e-05,0.31722]
[1778614579761,59.52,80727.01,79.2,-0.00341,1e-05,0.31174]
[1778614580367,59.52,80729.22,79.2,-0.0034,1e-05,0.31072]
[1778614580561,59.52,80729.22,79.2,-0.0034,1e-05,0.31072]
[1778614581127,59.52,80729.22,79.2,-0.0034,1e-05,0.31072]
[1778614581815,59.52,80731.15,79.2,-0.00339,1e-05,0.30983]
[1778614582381,59.52,80731.54,79.2,-0.00338,1e-05,0.30965]
[1778614587416,59.52,80737.09,79.2,-0.00335,1e-05,0.3071]
[1778614592451,59.52,80737.07,79.2,-0.00333,1e-05,0.3054]
[1778614592972,59.52,80737.07,79.2,-0.00333,1e-05,0.3054]
[1778614593458,59.52,80737.1,79.2,-0.00333,1e-05,0.30539]
[1778614593674,59.52,80737.1,79.2,-0.00333,1e-05,0.30539]
[1778614594465,59.52,80736.38,79.2,-0.00334,1e-05,0.30572]
[1778614599503,59.52,80737.45,79.2,-0.00333,1e-05,0.30523]
[1778614600991,59.52,80737.45,79.2,-0.00333,1e-05,0.30523]
[1778614601043,59.52,80729.53,79.2,-0.00338,1e-05,0.30885]
[1778614601827,59.52,80729.53,79.2,-0.00338,1e-05,0.30885]
[1778614601909,59.52,80727.93,79.2,-0.00339,1e-05,0.30959]
[1778614606245,59.52,80727.14,79.2,-0.00339,1e-05,0.30995]
[1778614606345,59.52,80725.47,79.2,-0.0034,1e-05,0.31072]
[1778614607088,59.52,80725.47,79.2,-0.0034,1e-05,0.31072]
[1778614607175,59.52,80725.21,79.2,-0.0034,1e-05,0.31084]
[1778614609588,59.52,80724.44,79.2,-0.0034,1e-05,0.3112]
[1778614610105,59.52,80724.44,79.2,-0.0034,1e-05,0.3112]
[1778614617613,59.52,80730.84,79.2,-0.00337,1e-05,0.30825]
[1778614618070,59.52,80730.84,79.2,-0.00337,1e-05,0.30825]
[1778614619266,59.52,80730.75,79.2,-0.00337,1e-05,0.30829]
[1778614619312,59.52,80730.61,79.2,-0.00337,1e-05,0.30835]
[1778614619954,59.52,80730.61,79.2,-0.00337,1e-05,0.30835]
[1778614620054,59.52,80730.41,79.2,-0.00337,1e-05,0.30845]
[1778614621100,59.52,80730.41,79.2,-0.00337,1e-05,0.30845]
[1778614621200,59.52,80730.3,79.2,-0.00337,1e-05,0.3085]
[1778614621874,59.52,80730.3,79.2,-0.00337,1e-05,0.3085]
[1778614621926,59.52,80730.38,79.2,-0.00337,1e-05,0.30846]
[1778614623450,59.52,80730.38,79.2,-0.00337,1e-05,0.30846]
[1778614624027,59.52,80730.37,79.2,-0.00337,1e-05,0.30846]
[1778614624778,59.52,80730.37,79.2,-0.00337,1e-05,0.30846]
[1778614624856,59.52,80724.23,79.2,-0.00341,1e-05,0.31129]
[1778614625906,59.52,80724.23,79.2,-0.00341,1e-05,0.31129]
[1778614625995,59.52,80723.65,79.2,-0.00341,1e-05,0.31156]
[1778614629383,59.52,80721.12,79.2,-0.00342,1e-05,0.31273]
[1778614629390,59.52,80721.3,79.2,-0.00342,1e-05,0.31265]
[1778614629918,59.52,80721.3,79.2,-0.00342,1e-05,0.31265]
[1778614630012,59.52,80719.53,79.2,-0.00343,1e-05,0.31347]
[1778614632787,59.52,80719.29,79.2,-0.00343,1e-05,0.31358]
[1778614632888,59.52,80719.73,79.2,-0.00343,1e-05,0.31338]
[1778614634890,59.52,80718.92,79.2,-0.00344,1e-05,0.31376]
[1778614634985,59.52,80719.13,79.2,-0.00344,1e-05,0.31366]
[1778614641798,59.52,80719.36,79.2,-0.00343,1e-05,0.31355]
[1778614646833,59.52,80719.11,79.2,-0.00344,1e-05,0.31367]
[1778614652158,59.52,80726.16,79.2,-0.0034,1e-05,0.3104]
[1778614652165,59.52,80726.16,79.2,-0.0034,1e-05,0.3104]
[1778614653882,59.52,80731.26,79.2,-0.00335,1e-05,0.30634]
[1778614653884,59.52,80731.73,79.2,-0.00335,1e-05,0.30613]
[1778614654570,59.52,80731.73,79.2,-0.00335,1e-05,0.30613]
[1778614655170,59.52,80731.73,79.2,-0.00335,1e-05,0.30613]
[1778614655988,59.52,80732.25,79.2,-0.00334,1e-05,0.30589]
[1778614656009,59.52,80732.21,79.2,-0.00334,1e-05,0.30591]
[1778614657993,59.52,80732.52,79.2,-0.00334,1e-05,0.30577]
[1778614658032,59.52,80732.19,79.2,-0.00334,1e-05,0.30592]
[1778614659417,59.52,80732.19,79.2,-0.00334,1e-05,0.30592]
[1778614659517,59.52,80732.69,79.2,-0.00334,1e-05,0.30569]
[1778614664959,59.52,80726.2,79.2,-0.00338,1e-05,0.30866]
[1778614666979,59.52,80725.64,79.2,-0.00338,1e-05,0.30892]
[1778614666986,59.52,80725.95,79.2,-0.00338,1e-05,0.30877]
[1778614667695,59.52,80725.95,79.2,-0.00338,1e-05,0.30877]
[1778614667980,59.52,80726.16,79.2,-0.00338,1e-05,0.30868]
[1778614668942,59.52,80726.16,79.2,-0.00338,1e-05,0.30868]
[1778614669535,59.52,80726.16,79.2,-0.00338,1e-05,0.30868]
[1778614668987,59.52,80725.24,79.2,-0.00338,1e-05,0.3091]
[1778614670106,59.52,80725.24,79.2,-0.00338,1e-05,0.3091]
[1778614670739,59.52,80725.76,79.2,-0.00338,1e-05,0.30886]
[1778614671001,59.52,80725.43,79.2,-0.00338,1e-05,0.30901]
[1778614672708,59.52,80725.09,79.2,-0.00338,1e-05,0.30917]
[1778614673232,59.52,80725.09,79.2,-0.00338,1e-05,0.30917]
[1778614679109,59.52,80730.47,79.2,-0.00335,1e-05,0.3067]
[1778614679149,59.52,80731.29,79.2,-0.00335,1e-05,0.30633]
[1778614680578,59.52,80731.79,79.2,-0.00335,1e-05,0.3061]
[1778614681072,59.52,80732.93,79.2,-0.00334,1e-05,0.30558]
[1778614683585,59.52,80733.37,79.2,-0.00334,1e-05,0.30538]
[1778614683953,59.52,80733.37,79.2,-0.00334,1e-05,0.30538]
[1778614686938,59.52,80734.08,79.2,-0.00333,1e-05,0.30506]
[1778614687114,59.52,80734.89,79.2,-0.00333,1e-05,0.30469]
[1778614687595,59.52,80734.89,79.2,-0.00333,1e-05,0.30469]
[1778614688121,59.52,80734.88,79.2,-0.00333,1e-05,0.30469]
[1778614692370,59.52,80737.49,79.2,-0.00331,1e-05,0.30351]
[1778614692409,59.52,80737.49,79.2,-0.00331,1e-05,0.30351]
[1778614692759,59.52,80737.49,79.2,-0.00331,1e-05,0.30351]
[1778614693156,59.52,80737.58,79.2,-0.00331,1e-05,0.30347]
[1778614696915,59.52,80733.59,79.2,-0.00334,1e-05,0.30528]
[1778614697184,59.52,80733.88,79.2,-0.00333,1e-05,0.30515]
[1778614698481,59.52,80733.88,79.2,-0.00333,1e-05,0.30515]
[1778614698582,59.52,80734.36,79.2,-0.00333,1e-05,0.30493]
[1778614704176,59.52,80736.14,79.2,-0.00332,1e-05,0.30412]
[1778614704233,59.52,80736.7,79.2,-0.00332,1e-05,0.30387]
[1778614705616,59.52,80735.41,79.2,-0.00332,1e-05,0.30445]
[1778614706215,59.52,80735.41,79.2,-0.00332,1e-05,0.30445]
[1778614706847,59.52,80735.1,79.2,-0.00333,1e-05,0.30459]
[1778614707254,59.52,80735.02,79.2,-0.00333,1e-05,0.30463]
[1778614708939,59.52,80735.06,79.2,-0.00333,1e-05,0.30461]
[1778614709268,59.52,80735.22,79.2,-0.00333,1e-05,0.30454]
[1778614710222,59.52,80735.22,79.2,-0.00333,1e-05,0.30454]
[1778614710275,59.52,80735.63,79.2,-0.00332,1e-05,0.30435]
[1778614710869,59.52,80735.63,79.2,-0.00332,1e-05,0.30435]
[1778614711515,59.52,80735.63,79.2,-0.00332,1e-05,0.30435]
[1778614711283,59.52,80736.08,79.2,-0.0033,1e-05,0.30245]
[1778614711613,59.52,80736.08,79.2,-0.0033,1e-05,0.30245]
[1778614714083,59.52,80736.08,79.2,-0.0033,1e-05,0.30245]
[1778614714303,59.52,80736.1,79.2,-0.0033,1e-05,0.30244]
[1778614714793,59.52,80736.1,79.2,-0.0033,1e-05,0.30244]
[1778614715313,59.52,80735.89,79.2,-0.0033,1e-05,0.30254]
[1778614717482,59.52,80735.96,79.2,-0.0033,1e-05,0.3025]
[1778614717581,59.52,80735.96,79.2,-0.0033,1e-05,0.3025]
[1778614718747,59.52,80735.93,79.2,-0.0033,1e-05,0.30252]
[1778614718847,59.52,80735.93,79.2,-0.0033,1e-05,0.30252]
[1778614724375,59.52,80737.73,79.2,-0.00329,1e-05,0.30171]
[1778614725637,59.52,80737.65,79.2,-0.00329,1e-05,0.30174]
[1778614726067,59.52,80737.65,79.2,-0.00329,1e-05,0.30174]
[1778614727875,59.52,80737.48,79.2,-0.0033,1e-05,0.30182]
[1778614727980,59.52,80737.48,79.2,-0.0033,1e-05,0.30182]
[1778614728704,59.52,80745.36,79.2,-0.00325,1e-05,0.29828]
[1778614729253,59.52,80745.36,79.2,-0.00325,1e-05,0.29828]
[1778614731480,59.52,80747.98,79.2,-0.00324,1e-05,0.29712]
[1778614731499,59.52,80748.43,79.2,-0.00324,1e-05,0.29692]
[1778614732140,59.52,80748.43,79.2,-0.00324,1e-05,0.29692]
[1778614732431,59.52,80748.79,79.2,-0.00323,1e-05,0.29676]
[1778614737466,59.52,80749.3,79.2,-0.00323,1e-05,0.29653]
[1778614742501,59.52,80749.49,79.2,-0.00323,1e-05,0.29645]
[1778614745164,59.52,80749.88,79.2,-0.00323,1e-05,0.29627]
[1778614745399,59.52,80749.88,79.2,-0.00323,1e-05,0.29627]
[1778614749975,59.52,80756.03,79.2,-0.00319,1e-05,0.29356]
[1778614750516,59.52,80756.03,79.2,-0.00319,1e-05,0.29356]
[1778614752344,59.52,80755.44,79.2,-0.0032,1e-05,0.29382]
[1778614752571,59.52,80755.55,79.2,-0.0032,1e-05,0.29377]
[1778614752860,59.52,80755.55,79.2,-0.0032,1e-05,0.29377]
[1778614753578,59.52,80755.51,79.2,-0.0032,1e-05,0.29379]
[1778614756054,59.52,80755.51,79.2,-0.0032,1e-05,0.29379]
[1778614756599,59.52,80754.6,79.2,-0.0032,1e-05,0.29419]
[1778614757580,59.52,80754.6,79.2,-0.0032,1e-05,0.29419]
[1778614758524,59.52,80754.6,79.2,-0.0032,1e-05,0.29419]
[1778614759932,59.52,80754.6,79.2,-0.0032,1e-05,0.29419]
[1778614760485,59.52,80754.6,79.2,-0.0032,1e-05,0.29419]
[1778614761939,59.52,80754.56,79.2,-0.0032,1e-05,0.29421]
[1778614762641,59.52,80755.0,79.2,-0.0032,1e-05,0.29401]
[1778614764704,59.52,80756.05,79.2,-0.00319,1e-05,0.29355]
[1778614765520,59.52,80756.05,79.2,-0.00319,1e-05,0.29355]
[1778614766724,59.52,80756.14,79.2,-0.00319,1e-05,0.29351]
[1778614767268,59.52,80756.14,79.2,-0.00319,1e-05,0.29351]
[1778614768555,59.52,80756.64,79.2,-0.00319,1e-05,0.29329]
[1778614768646,59.52,80757.05,79.2,-0.00319,1e-05,0.29311]
[1778614769479,59.52,80757.05,79.2,-0.00319,1e-05,0.29311]
[1778614769542,59.52,80757.05,79.2,-0.00319,1e-05,0.29311]
[1778614770518,59.52,80757.05,79.2,-0.00319,1e-05,0.29311]
[1778614770536,59.52,80757.08,79.2,-0.00319,1e-05,0.2931]
[1778614770951,59.52,80757.08,79.2,-0.00319,1e-05,0.2931]
[1778614771604,59.52,80757.08,79.2,-0.00319,1e-05,0.2931]
[1778614773552,59.52,80760.13,79.2,-0.00315,1e-05,0.29011]
[1778614773652,59.52,80761.43,79.2,-0.00315,1e-05,0.28954]
[1778614776639,59.52,80765.13,79.2,-0.00313,1e-05,0.28794]
[1778614777303,59.52,80765.69,79.2,-0.00313,1e-05,0.2877]
[1778614777983,59.52,80764.43,79.2,-0.00313,1e-05,0.28824]
[1778614778028,59.52,80764.72,79.2,-0.00313,1e-05,0.28812]
[1778614778810,59.52,80764.72,79.2,-0.00313,1e-05,0.28812]
[1778614778891,59.52,80764.86,79.2,-0.00313,1e-05,0.28806]
[1778614779957,59.52,80764.86,79.2,-0.00313,1e-05,0.28806]
[1778614780020,59.52,80765.12,79.2,-0.00313,1e-05,0.28794]
[1778614781242,59.52,80765.12,79.2,-0.00313,1e-05,0.28794]
[1778614781311,59.52,80767.03,79.2,-0.00312,1e-05,0.28712]
[1778614782774,59.52,80767.26,79.2,-0.00312,1e-05,0.28702]
[1778614782781,59.52,80767.05,79.2,-0.00312,1e-05,0.28711]
[1778614784635,59.52,80767.05,79.2,-0.00312,1e-05,0.28711]
[1778614784655,59.52,80767.7,79.2,-0.00311,1e-05,0.28683]
[1778614785947,59.52,80767.65,79.2,-0.00312,1e-05,0.28685]
[1778614786657,59.52,80767.65,79.2,-0.00312,1e-05,0.28685]
[1778614788858,59.52,80766.79,79.2,-0.00312,1e-05,0.28722]
[1778614789469,59.52,80766.79,79.2,-0.00312,1e-05,0.28722]
[1778614791269,59.52,80765.81,79.2,-0.00312,1e-05,0.28764]
[1778614791324,59.52,80767.34,79.2,-0.00312,1e-05,0.28698]
[1778614792006,59.52,80767.34,79.2,-0.00312,1e-05,0.28698]
[1778614792094,59.52,80767.18,79.2,-0.00312,1e-05,0.28705]
[1778614798141,59.52,80767.84,79.2,-0.00311,1e-05,0.28677]
[1778614798162,59.52,80769.07,79.2,-0.00311,1e-05,0.28624]
[1778614798965,59.52,80769.07,79.2,-0.00311,1e-05,0.28624]
[1778614799008,59.52,80769.12,79.2,-0.00311,1e-05,0.28622]
[1778614802935,59.52,80769.0,79.2,-0.00311,1e-05,0.28627]
[1778614803677,59.52,80769.0,79.2,-0.00311,1e-05,0.28627]
[1778614803035,59.52,80768.43,79.2,-0.00311,1e-05,0.28651]
[1778614803930,59.52,80768.28,79.2,-0.00311,1e-05,0.28658]
[1778614808966,59.52,80769.9,79.2,-0.0031,1e-05,0.28588]
[1778614809788,59.52,80769.9,79.2,-0.0031,1e-05,0.28588]
[1778614810367,59.52,80769.9,79.2,-0.0031,1e-05,0.28588]
[1778614811084,59.52,80769.94,79.2,-0.0031,1e-05,0.28586]
[1778614811151,59.52,80770.3,79.2,-0.0031,1e-05,0.28571]
[1778614812062,59.52,80770.3,79.2,-0.0031,1e-05,0.28571]
[1778614814926,59.52,80770.44,79.2,-0.0031,1e-05,0.28565]
[1778614815559,59.52,80770.44,79.2,-0.0031,1e-05,0.28565]
[1778614818808,59.52,80770.99,79.2,-0.0031,1e-05,0.28541]
[1778614819222,59.52,80770.99,79.2,-0.0031,1e-05,0.28541]
[1778614822812,59.52,80773.16,79.2,-0.00309,1e-05,0.28448]
[1778614823496,59.52,80773.16,79.2,-0.00309,1e-05,0.28448]
[1778614829776,59.52,80773.32,79.2,-0.00309,1e-05,0.28441]
[1778614830113,59.52,80773.79,79.2,-0.00308,1e-05,0.28421]
[1778614831842,59.52,80773.79,79.2,-0.00308,1e-05,0.28421]
[1778614832128,59.52,80770.32,79.2,-0.00308,1e-05,0.28408]
[1778614833824,59.52,80765.36,79.2,-0.00311,1e-05,0.28621]
[1778614834142,59.52,80775.14,79.2,-0.00306,1e-05,0.28202]
[1778614835320,59.52,80775.14,79.2,-0.00306,1e-05,0.28202]
[1778614836541,59.52,80776.7,79.2,-0.00305,1e-05,0.28136]
[1778614836571,59.52,80776.9,79.2,-0.00305,1e-05,0.28127]
[1778614837205,59.52,80776.9,79.2,-0.00305,1e-05,0.28127]
[1778614837489,59.52,80776.9,79.2,-0.00305,1e-05,0.28127]
[1778614837537,59.52,80777.69,79.2,-0.00305,1e-05,0.28094]
[1778614838380,59.52,80777.69,79.2,-0.00305,1e-05,0.28094]
[1778614838472,59.52,80777.61,79.2,-0.00305,1e-05,0.28097]
[1778614839713,59.52,80777.61,79.2,-0.00305,1e-05,0.28097]
[1778614840091,59.52,80777.34,79.2,-0.00305,1e-05,0.28108]
[1778614844791,59.52,80778.32,79.2,-0.00304,1e-05,0.28067]
[1778614845220,59.52,80777.52,79.2,-0.00305,1e-05,0.28101]
[1778614846005,59.52,80777.52,79.2,-0.00305,1e-05,0.28101]
[1778614846227,59.52,80777.23,79.2,-0.00305,1e-05,0.28113]
[1778614850152,59.52,80776.82,79.2,-0.00305,1e-05,0.2813]
[1778614850250,59.52,80776.82,79.2,-0.00305,1e-05,0.2813]
[1778614853223,59.52,80770.29,79.2,-0.00308,1e-05,0.28409]
[1778614853328,59.52,80770.29,79.2,-0.00308,1e-05,0.28409]
[1778614854039,59.52,80762.94,79.2,-0.00312,1e-05,0.28725]
[1778614854289,59.52,80756.15,79.2,-0.00316,1e-05,0.2902]
[1778614854814,59.52,80756.15,79.2,-0.00316,1e-05,0.2902]
[1778614855296,59.52,80754.45,79.2,-0.00317,1e-05,0.29094]
[1778614856303,59.52,80742.85,79.2,-0.00323,1e-05,0.29605]
[1778614857465,59.52,80742.85,79.2,-0.00323,1e-05,0.29605]
[1778614859887,59.52,80746.69,79.2,-0.00321,1e-05,0.29435]
[1778614860494,59.52,80746.69,79.2,-0.00321,1e-05,0.29435]
[1778614861061,59.52,80746.5,79.2,-0.00321,1e-05,0.29443]
[1778614861751,59.52,80746.5,79.2,-0.00321,1e-05,0.29443]
[1778614864081,59.52,80754.81,79.2,-0.00317,1e-05,0.29078]
[1778614864356,59.52,80754.81,79.2,-0.00317,1e-05,0.29078]
[1778614866001,59.52,80760.96,79.2,-0.00313,1e-05,0.28811]
[1778614866853,59.52,80757.73,79.2,-0.00315,1e-05,0.28951]
[1778614867755,59.52,80757.73,79.2,-0.00315,1e-05,0.28951]
[1778614869114,59.52,80756.22,79.2,-0.00316,1e-05,0.29017]
[1778614874429,59.52,80754.06,79.2,-0.00317,1e-05,0.29111]
[1778614875448,59.52,80754.06,79.2,-0.00317,1e-05,0.29111]
[1778614876019,59.52,80754.62,79.2,-0.00317,1e-05,0.29087]
[1778614880702,59.52,80753.93,79.2,-0.00317,1e-05,0.29117]
[1778614881193,59.52,80754.27,79.2,-0.00317,1e-05,0.29102]
[1778614883849,59.52,80757.53,79.2,-0.00315,1e-05,0.2896]
[1778614884611,59.52,80757.53,79.2,-0.00315,1e-05,0.2896]
[1778614886967,59.52,80758.65,79.2,-0.00315,1e-05,0.28911]
[1778614887396,59.52,80758.65,79.2,-0.00315,1e-05,0.28911]
[1778614888091,59.52,80758.35,79.2,-0.00315,1e-05,0.28924]
[1778614888791,59.52,80758.42,79.2,-0.00315,1e-05,0.28921]
[1778614890535,59.52,80758.52,79.2,-0.00315,1e-05,0.28917]
[1778614891968,59.52,80759.63,79.2,-0.00312,1e-05,0.28704]
[1778614897551,59.52,80755.34,79.2,-0.00315,1e-05,0.2889]
[1778614898194,59.52,80755.41,79.2,-0.00314,1e-05,0.28887]
[1778614901603,59.52,80755.68,79.2,-0.00314,1e-05,0.28876]
[1778614902172,59.52,80756.53,79.2,-0.00314,1e-05,0.28839]
[1778614904984,59.52,80756.79,79.2,-0.00314,1e-05,0.28827]
[1778614906229,59.52,80756.53,79.2,-0.00314,1e-05,0.28839]
[1778614911688,59.52,80757.19,79.2,-0.00314,1e-05,0.2881]
[1778614911914,59.52,80757.19,79.2,-0.00314,1e-05,0.2881]
[1778614913470,59.52,80755.9,79.2,-0.00314,1e-05,0.28866]
[1778614914041,59.52,80755.19,79.2,-0.00315,1e-05,0.28897]
[1778614914794,59.52,80755.19,79.2,-0.00315,1e-05,0.28897]
[1778614917902,59.52,80756.82,79.2,-0.00314,1e-05,0.28826]
[1778614918629,59.52,80756.82,79.2,-0.00314,1e-05,0.28826]
[1778614919112,59.52,80756.89,79.2,-0.00314,1e-05,0.28823]
[1778614919771,59.52,80756.89,79.2,-0.00314,1e-05,0.28823]
[1778614921660,59.52,80756.89,79.2,-0.00314,1e-05,0.28823]
[1778614922264,59.52,80756.89,79.2,-0.00314,1e-05,0.28823]
[1778614923515,59.52,80756.81,79.2,-0.00314,1e-05,0.28827]
[1778614924161,59.52,80756.1,79.2,-0.00314,1e-05,0.28857]
[1778614924760,59.52,80756.1,79.2,-0.00314,1e-05,0.28857]
[1778614924962,59.52,80755.43,79.2,-0.00314,1e-05,0.28886]
[1778614925807,59.52,80740.51,79.2,-0.00322,1e-05,0.29541]
[1778614930096,59.52,80736.12,79.2,-0.00325,1e-05,0.29736]
[1778614930825,59.52,80736.12,79.2,-0.00325,1e-05,0.29736]
[1778614936874,59.52,80736.34,79.2,-0.00325,1e-05,0.29727]
[1778614941911,59.52,80735.86,79.2,-0.00325,1e-05,0.29748]
[1778614943139,59.52,80735.86,79.2,-0.00325,1e-05,0.29748]
[1778614943831,59.52,80735.86,79.2,-0.00325,1e-05,0.29748]
[1778614944965,59.52,80738.15,79.2,-0.00324,1e-05,0.29646]
[1778614945547,59.52,80738.15,79.2,-0.00324,1e-05,0.29646]
[1778614947988,59.52,80737.98,79.2,-0.00324,1e-05,0.29654]
[1778614948615,59.52,80737.98,79.2,-0.00324,1e-05,0.29654]
[1778614952976,59.52,80740.6,79.2,-0.00321,1e-05,0.2937]
[1778614955019,59.52,80738.9,79.2,-0.00322,1e-05,0.29445]
[1778614957148,59.52,80738.62,79.2,-0.00322,1e-05,0.29458]
[1778614958290,59.52,80738.62,79.2,-0.00322,1e-05,0.29458]
[1778614960270,59.52,80739.77,79.2,-0.00321,1e-05,0.29407]
[1778614960916,59.52,80739.02,79.2,-0.00322,1e-05,0.2944]
[1778614962158,59.52,80739.16,79.2,-0.00321,1e-05,0.29434]
[1778614962909,59.52,80739.16,79.2,-0.00321,1e-05,0.29434]
[1778614964936,59.52,80740.43,79.2,-0.00321,1e-05,0.29378]
[1778614965492,59.52,80740.43,79.2,-0.00321,1e-05,0.29378]
[1778614967584,59.52,80740.66,79.2,-0.00321,1e-05,0.29368]
[1778614968145,59.52,80740.57,79.2,-0.00321,1e-05,0.29372]
[1778614971936,59.52,80740.49,79.2,-0.00321,1e-05,0.29375]
[1778614973360,59.52,80740.39,79.2,-0.00321,1e-05,0.2938]
[1778614974074,59.52,80740.51,79.2,-0.00321,1e-05,0.29374]
[1778614975929,59.52,80740.34,79.2,-0.00321,1e-05,0.29382]
[1778614979134,59.52,80737.11,79.2,-0.00323,1e-05,0.29525]
[1778614979831,59.52,80737.11,79.2,-0.00323,1e-05,0.29525]
[1778614986220,59.52,80739.88,79.2,-0.00321,1e-05,0.29402]
[1778614990091,59.52,80738.54,79.2,-0.00322,1e-05,0.29461]
[1778614990820,59.52,80738.54,79.2,-0.00322,1e-05,0.29461]
[1778614996293,59.52,80738.54,79.2,-0.00322,1e-05,0.29461]
[1778614997234,59.52,80738.54,79.2,-0.00322,1e-05,0.29461]
[1778614997875,59.52,80738.54,79.2,-0.00322,1e-05,0.29461]
[1778614998429,59.52,80738.63,79.2,-0.00322,1e-05,0.29457]
[1778614999836,59.52,80738.96,79.2,-0.00322,1e-05,0.29443]
[1778615005356,59.52,80727.33,79.2,-0.00328,1e-05,0.29961]
[1778615008973,59.52,80724.68,79.2,-0.00329,1e-05,0.3008]
[1778615010755,59.52,80724.09,79.2,-0.0033,1e-05,0.30107]
[1778615012950,59.52,80717.76,79.2,-0.00331,1e-05,0.30222]
[1778615013471,59.52,80717.76,79.2,-0.00331,1e-05,0.30222]
[1778615015980,59.52,80717.31,79.2,-0.00332,1e-05,0.30243]
[1778615016801,59.52,80717.31,79.2,-0.00332,1e-05,0.30243]
[1778615020713,59.52,80713.39,79.2,-0.00334,1e-05,0.30421]
[1778615021150,59.52,80712.01,79.2,-0.00335,1e-05,0.30484]
[1778615025482,59.52,80711.59,79.2,-0.00335,1e-05,0.30503]
[1778615026083,59.52,80711.9,79.2,-0.00335,1e-05,0.30489]
[1778615032545,59.52,80717.39,79.2,-0.00332,1e-05,0.30239]
[1778615036796,59.52,80717.96,79.2,-0.00331,1e-05,0.30213]
[1778615038007,59.52,80717.96,79.2,-0.00331,1e-05,0.30213]
[1778615043622,59.52,80724.04,79.2,-0.00328,1e-05,0.29939]
[1778615047602,59.52,80723.77,79.2,-0.00328,1e-05,0.29951]
[1778615047637,59.52,80723.77,79.2,-0.00328,1e-05,0.29951]
[1778615050273,59.52,80730.86,79.2,-0.00324,1e-05,0.29634]
[1778615050498,59.52,80730.86,79.2,-0.00324,1e-05,0.29634]
[1778615056067,59.52,80731.33,79.2,-0.00324,1e-05,0.29613]
[1778615056126,59.52,80731.33,79.2,-0.00324,1e-05,0.29613]
[1778615057264,59.52,80731.58,79.2,-0.00324,1e-05,0.29602]
[1778615057995,59.52,80731.53,79.2,-0.00324,1e-05,0.29605]
[1778615063767,59.52,80732.77,79.2,-0.00323,1e-05,0.2955]
[1778615068805,59.52,80732.6,79.2,-0.00323,1e-05,0.29557]
[1778615069950,59.52,80732.6,79.2,-0.00323,1e-05,0.29557]
[1778615070528,59.52,80734.83,79.2,-0.00322,1e-05,0.29458]
[1778615071795,59.52,80734.79,79.2,-0.00322,1e-05,0.2946]
[1778615072264,59.52,80735.32,79.2,-0.0032,1e-05,0.2927]
[1778615072376,59.52,80735.32,79.2,-0.0032,1e-05,0.2927]
[1778615073043,59.52,80735.27,79.2,-0.0032,1e-05,0.29272]
[1778615074521,59.52,80736.12,79.2,-0.0032,1e-05,0.29234]
[1778615075063,59.52,80735.3,79.2,-0.0032,1e-05,0.2927]
[1778615080011,59.52,80735.96,79.2,-0.0032,1e-05,0.29241]
[1778615080730,59.52,80735.96,79.2,-0.0032,1e-05,0.29241]
[1778615085925,59.52,80735.26,79.2,-0.0032,1e-05,0.29272]
[1778615088506,59.52,80734.95,79.2,-0.0032,1e-05,0.29286]
[1778615089111,59.52,80735.63,79.2,-0.0032,1e-05,0.29256]
[1778615091088,59.52,80735.44,79.2,-0.0032,1e-05,0.29264]
[1778615092500,59.52,80735.89,79.2,-0.0032,1e-05,0.29244]
[1778615098009,59.52,80735.2,79.2,-0.0032,1e-05,0.29275]
[1778615098855,59.52,80735.2,79.2,-0.0032,1e-05,0.29275]
[1778615100244,59.52,80736.66,79.2,-0.00319,1e-05,0.29211]
[1778615106069,59.52,80738.52,79.2,-0.00318,1e-05,0.29129]
[1778615107197,59.52,80738.52,79.2,-0.00318,1e-05,0.29129]
[1778615107860,59.52,80738.52,79.2,-0.00318,1e-05,0.29129]
[1778615112175,59.52,80739.26,79.2,-0.00318,1e-05,0.29096]
[1778615112713,59.52,80739.26,79.2,-0.00318,1e-05,0.29096]
[1778615120015,59.52,80739.05,79.2,-0.00318,1e-05,0.29106]
[1778615120593,59.52,80738.92,79.2,-0.00318,1e-05,0.29111]
[1778615122326,59.52,80739.54,79.2,-0.00318,1e-05,0.29084]
[1778615122978,59.52,80739.54,79.2,-0.00318,1e-05,0.29084]
[1778615125161,59.52,80739.67,79.2,-0.00318,1e-05,0.29078]
[1778615125505,59.52,80739.67,79.2,-0.00318,1e-05,0.29078]
[1778615125863,59.52,80739.67,79.2,-0.00318,1e-05,0.29078]
[1778615126144,59.52,80740.05,79.2,-0.00317,1e-05,0.29062]
[1778615130203,59.52,80749.67,79.2,-0.00312,1e-05,0.28643]
[1778615130794,59.52,80749.67,79.2,-0.00312,1e-05,0.28643]
[1778615135185,59.52,80751.27,79.2,-0.0031,1e-05,0.28411]
[1778615135935,59.52,80751.27,79.2,-0.0031,1e-05,0.28411]
[1778615136549,59.52,80751.16,79.2,-0.0031,1e-05,0.28416]
[1778615137303,59.52,80751.16,79.2,-0.0031,1e-05,0.28416]
[1778615137936,59.52,80751.16,79.2,-0.0031,1e-05,0.28416]
[1778615138443,59.52,80751.16,79.2,-0.0031,1e-05,0.28416]
[1778615144844,59.52,80751.39,79.2,-0.0031,1e-05,0.28406]
[1778615146134,59.52,80751.42,79.2,-0.0031,1e-05,0.28404]
[1778615147911,59.52,80751.42,79.2,-0.0031,1e-05,0.28404]
[1778615148381,59.52,80751.39,79.2,-0.0031,1e-05,0.28406]
[1778615149042,59.52,80751.39,79.2,-0.0031,1e-05,0.28406]
[1778615149741,59.52,80751.35,79.2,-0.0031,1e-05,0.28407]
[1778615155261,59.52,80751.38,79.2,-0.0031,1e-05,0.28406]
[1778615155552,59.52,80751.38,79.2,-0.0031,1e-05,0.28406]
[1778615157993,59.52,80752.03,79.2,-0.00309,1e-05,0.28378]
[1778615159054,59.52,80752.45,79.2,-0.00309,1e-05,0.2836]
[1778615161794,59.52,80752.77,79.2,-0.00309,1e-05,0.28346]
[1778615162586,59.52,80752.77,79.2,-0.00309,1e-05,0.28346]
[1778615165799,59.52,80752.72,79.2,-0.00309,1e-05,0.28349]
[1778615166217,59.52,80752.72,79.2,-0.00309,1e-05,0.28349]
[1778615172223,59.52,80751.08,79.2,-0.0031,1e-05,0.28419]
[1778615172309,59.52,80751.08,79.2,-0.0031,1e-05,0.28419]
[1778615172362,59.52,80751.08,79.2,-0.0031,1e-05,0.28419]
[1778615172838,59.52,80751.08,79.2,-0.0031,1e-05,0.28419]
[1778615174547,59.52,80735.97,79.2,-0.00318,1e-05,0.29075]
[1778615176141,59.52,80735.47,79.2,-0.00318,1e-05,0.29096]
[1778615177002,59.52,80735.47,79.2,-0.00318,1e-05,0.29096]
[1778615180965,59.52,80735.62,79.2,-0.00318,1e-05,0.2909]
[1778615182090,59.52,80735.42,79.2,-0.00318,1e-05,0.29099]
[1778615188032,59.52,80733.42,79.2,-0.00319,1e-05,0.29186]
[1778615189241,59.52,80735.18,79.2,-0.00318,1e-05,0.29109]
[1778615194834,59.52,80734.21,79.2,-0.00317,1e-05,0.28986]
[1778615195348,59.52,80734.5,79.2,-0.00317,1e-05,0.28973]
[1778615196706,59.52,80734.36,79.2,-0.00317,1e-05,0.28979]
[1778615197649,59.52,80734.45,79.2,-0.00317,1e-05,0.28975]
[1778615203006,59.52,80741.65,79.2,-0.00313,1e-05,0.28662]
[1778615204727,59.52,80742.23,79.2,-0.00313,1e-05,0.28637]
[1778615205392,59.52,80739.49,79.2,-0.00314,1e-05,0.28756]
[1778615206211,59.52,80734.17,79.2,-0.00317,1e-05,0.28987]
[1778615207979,59.52,80732.62,79.2,-0.00318,1e-05,0.29055]
[1778615208683,59.52,80732.99,79.2,-0.00318,1e-05,0.29039]
[1778615209999,59.52,80732.88,79.2,-0.00318,1e-05,0.29044]
[1778615210698,59.52,80734.89,79.2,-0.00317,1e-05,0.28956]
[1778615211989,59.52,80734.51,79.2,-0.00317,1e-05,0.28972]
[1778615212594,59.52,80735.05,79.2,-0.00317,1e-05,0.28949]
[1778615219862,59.52,80738.0,79.2,-0.00315,1e-05,0.2882]
[1778615220522,59.52,80738.0,79.2,-0.00315,1e-05,0.2882]
[1778615220993,59.52,80738.0,79.2,-0.00315,1e-05,0.2882]
[1778615224282,59.52,80739.01,79.2,-0.00314,1e-05,0.28776]
[1778615224926,59.52,80739.01,79.2,-0.00314,1e-05,0.28776]
[1778615230939,59.52,80740.05,79.2,-0.00314,1e-05,0.28731]
[1778615236928,59.52,80740.1,79.2,-0.00314,1e-05,0.28729]
[1778615237728,59.52,80743.24,79.2,-0.00312,1e-05,0.28593]
[1778615243023,59.52,80746.58,79.2,-0.0031,1e-05,0.28449]
[1778615244258,59.52,80746.79,79.2,-0.0031,1e-05,0.2844]
[1778615244944,59.52,80746.79,79.2,-0.0031,1e-05,0.2844]
[1778615250067,59.52,80750.85,79.2,-0.00308,1e-05,0.28266]
[1778615252611,59.52,80751.04,79.2,-0.00306,1e-05,0.28095]
[1778615253062,59.52,80751.04,79.2,-0.00306,1e-05,0.28095]
[1778615256245,59.52,80751.43,79.2,-0.00306,1e-05,0.28079]
[1778615256506,59.52,80751.43,79.2,-0.00306,1e-05,0.28079]
[1778615259140,59.52,80754.27,79.2,-0.00305,1e-05,0.27958]
[1778615260009,59.52,80754.01,79.2,-0.00305,1e-05,0.27969]
[1778615265177,59.52,80755.43,79.2,-0.00304,1e-05,0.27909]
[1778615270212,59.52,80755.31,79.2,-0.00304,1e-05,0.27914]
[1778615275249,59.52,80752.39,79.2,-0.00306,1e-05,0.28038]
[1778615280496,59.52,80752.63,79.2,-0.00306,1e-05,0.28028]
[1778615281066,59.52,80752.63,79.2,-0.00306,1e-05,0.28028]
[1778615285820,59.52,80752.96,79.2,-0.00305,1e-05,0.28014]
[1778615286417,59.52,80752.9,79.2,-0.00305,1e-05,0.28016]
[1778615288513,59.52,80752.94,79.2,-0.00305,1e-05,0.28014]
[1778615289055,59.52,80752.94,79.2,-0.00305,1e-05,0.28014]
[1778615290309,59.52,80755.59,79.2,-0.00304,1e-05,0.27902]
[1778615291716,59.52,80760.44,79.2,-0.00301,1e-05,0.27697]
[1778615293474,59.52,80762.77,79.2,-0.003,1e-05,0.276]
[1778615294602,59.52,80762.81,79.2,-0.003,1e-05,0.27598]
[1778615297467,59.52,80767.05,79.2,-0.00298,1e-05,0.27421]
[1778615298059,59.52,80767.05,79.2,-0.00298,1e-05,0.27421]
[1778615300130,59.52,80767.1,79.2,-0.00298,1e-05,0.27419]
[1778615300749,59.52,80766.98,79.2,-0.00298,1e-05,0.27424]
[1778615300832,59.52,80766.98,79.2,-0.00298,1e-05,0.27424]
[1778615301531,59.52,80766.98,79.2,-0.00298,1e-05,0.27424]
[1778615301536,59.52,80766.98,79.2,-0.00298,1e-05,0.27424]
[1778615304098,59.52,80766.99,79.2,-0.00298,1e-05,0.27423]
[1778615304161,59.52,80766.99,79.2,-0.00298,1e-05,0.27423]
[1778615304826,59.52,80766.99,79.2,-0.00298,1e-05,0.27423]
[1778615304891,59.52,80766.99,79.2,-0.00298,1e-05,0.27423]
[1778615307919,59.52,80766.99,79.2,-0.00298,1e-05,0.27423]
[1778615308020,59.52,80767.17,79.2,-0.00298,1e-05,0.27416]
[1778615308566,59.52,80767.17,79.2,-0.00298,1e-05,0.27416]
[1778615308578,59.52,80766.86,79.2,-0.00298,1e-05,0.27429]
[1778615312994,59.52,80767.16,79.2,-0.00296,1e-05,0.27257]
[1778615313094,59.52,80767.69,79.2,-0.00296,1e-05,0.27235]
[1778615313574,59.52,80767.69,79.2,-0.00296,1e-05,0.27235]
[1778615313660,59.52,80767.09,79.2,-0.00296,1e-05,0.2726]
[1778615315289,59.52,80767.23,79.2,-0.00296,1e-05,0.27254]
[1778615315968,59.52,80767.23,79.2,-0.00296,1e-05,0.27254]
[1778615319820,59.52,80767.86,79.2,-0.00296,1e-05,0.27228]
[1778615319860,59.52,80767.82,79.2,-0.00296,1e-05,0.2723]
[1778615320551,59.52,80767.82,79.2,-0.00296,1e-05,0.2723]
[1778615320563,59.52,80767.75,79.2,-0.00296,1e-05,0.27233]
[1778615325598,59.52,80770.74,79.2,-0.00295,1e-05,0.27109]
[1778615327768,59.52,80771.52,79.2,-0.00294,1e-05,0.27077]
[1778615327802,59.52,80771.77,79.2,-0.00294,1e-05,0.27066]
[1778615329015,59.52,80771.77,79.2,-0.00294,1e-05,0.27066]
[1778615329059,59.52,80771.65,79.2,-0.00294,1e-05,0.27071]
[1778615330146,59.52,80771.65,79.2,-0.00294,1e-05,0.27071]
[1778615330158,59.52,80771.71,79.2,-0.00294,1e-05,0.27069]
[1778615331278,59.52,80771.71,79.2,-0.00294,1e-05,0.27069]
[1778615331640,59.52,80770.98,79.2,-0.00294,1e-05,0.27099]
[1778615333461,59.52,80770.88,79.2,-0.00294,1e-05,0.27103]
[1778615333654,59.52,80771.02,79.2,-0.00294,1e-05,0.27097]
[1778615334391,59.52,80771.02,79.2,-0.00294,1e-05,0.27097]
[1778615334661,59.52,80771.01,79.2,-0.00294,1e-05,0.27098]
[1778615338896,59.52,80771.2,79.2,-0.00294,1e-05,0.2709]
[1778615339219,59.52,80771.2,79.2,-0.00294,1e-05,0.2709]
[1778615338899,59.52,80771.18,79.2,-0.00294,1e-05,0.27091]
[1778615339465,59.52,80771.18,79.2,-0.00294,1e-05,0.27091]
[1778615340193,59.52,80771.18,79.2,-0.00294,1e-05,0.27091]
[1778615340247,59.52,80771.87,79.2,-0.00294,1e-05,0.27062]
[1778615342703,59.52,80773.82,79.2,-0.00293,0.0,0.26982]
[1778615342718,59.52,80774.24,79.2,-0.00293,0.0,0.26965]
[1778615344084,59.52,80774.24,79.2,-0.00293,0.0,0.26965]
[1778615344119,59.52,80775.09,79.2,-0.00292,0.0,0.2693]
[1778615345335,59.52,80775.29,79.2,-0.00292,0.0,0.26922]
[1778615345968,59.52,80775.29,79.2,-0.00292,0.0,0.26922]
[1778615350627,59.52,80776.3,79.2,-0.00292,0.0,0.2688]
[1778615350774,59.52,80778.18,79.2,-0.00291,0.0,0.26803]
[1778615351729,59.52,80778.18,79.2,-0.00291,0.0,0.26803]
[1778615351781,59.52,80779.11,79.2,-0.0029,0.0,0.26765]
[1778615352895,59.52,80779.11,79.2,-0.0029,0.0,0.26765]
[1778615352966,59.52,80778.35,79.2,-0.00291,0.0,0.26796]
[1778615354806,59.52,80778.96,79.2,-0.0029,0.0,0.26771]
[1778615354906,59.52,80779.19,79.2,-0.0029,0.0,0.26762]
[1778615357520,59.52,80780.09,79.2,-0.0029,0.0,0.26725]
[1778615358013,59.52,80780.09,79.2,-0.0029,0.0,0.26725]
[1778615360004,59.52,80780.67,79.2,-0.0029,0.0,0.26702]
[1778615360068,59.52,80780.0,79.2,-0.0029,0.0,0.26729]
[1778615360635,59.52,80780.0,79.2,-0.0029,0.0,0.26729]
[1778615360844,59.52,80779.84,79.2,-0.0029,0.0,0.26735]
[1778615363267,59.52,80779.88,79.2,-0.0029,0.0,0.26734]
[1778615363280,59.52,80779.15,79.2,-0.0029,0.0,0.26764]
[1778615363966,59.52,80779.15,79.2,-0.0029,0.0,0.26764]
[1778615364035,59.52,80778.62,79.2,-0.00291,0.0,0.26785]
[1778615365184,59.52,80778.62,79.2,-0.00291,0.0,0.26785]
[1778615365264,59.52,80777.26,79.2,-0.00291,0.0,0.26841]
[1778615365818,59.52,80777.26,79.2,-0.00291,0.0,0.26841]
[1778615365879,59.52,80778.83,79.2,-0.00291,0.0,0.26777]
[1778615367756,59.52,80778.21,79.2,-0.00291,0.0,0.26802]
[1778615367893,59.52,80778.42,79.2,-0.00291,0.0,0.26793]
[1778615368364,59.52,80778.42,79.2,-0.00291,0.0,0.26793]
[1778615368900,59.52,80778.33,79.2,-0.00291,0.0,0.26797]
[1778615373935,59.52,80774.67,79.2,-0.00291,0.0,0.2679]
[1778615375983,59.52,80774.98,79.2,-0.00291,0.0,0.26777]
[1778615376083,59.52,80774.92,79.2,-0.00291,0.0,0.2678]
[1778615376766,59.52,80774.92,79.2,-0.00291,0.0,0.2678]
[1778615376956,59.52,80774.42,79.2,-0.00291,0.0,0.268]
[1778615377495,59.52,80774.42,79.2,-0.00291,0.0,0.268]
[1778615377968,59.52,80774.42,79.2,-0.00291,0.0,0.268]
[1778615386517,59.52,80774.6,79.2,-0.00291,0.0,0.26793]
[1778615387172,59.52,80774.6,79.2,-0.00291,0.0,0.26793]
[1778615387835,59.52,80774.92,79.2,-0.00291,0.0,0.2678]
[1778615387844,59.52,80774.92,79.2,-0.00291,0.0,0.2678]
[1778615388416,59.52,80774.92,79.2,-0.00291,0.0,0.2678]
[1778615389044,59.52,80775.21,79.2,-0.00291,0.0,0.26768]
[1778615390091,59.52,80775.21,79.2,-0.00291,0.0,0.26768]
[1778615390119,59.52,80774.71,79.2,-0.00291,0.0,0.26788]
[1778615390889,59.52,80774.71,79.2,-0.00291,0.0,0.26788]
[1778615391058,59.52,80774.86,79.2,-0.00291,0.0,0.26782]
[1778615392058,59.52,80774.86,79.2,-0.00291,0.0,0.26782]
[1778615392065,59.52,80774.77,79.2,-0.00291,0.0,0.26786]
[1778615392770,59.52,80774.77,79.2,-0.00291,0.0,0.26786]
[1778615392870,59.52,80774.77,79.2,-0.00291,0.0,0.26786]
[1778615394596,59.52,80774.88,79.2,-0.00291,0.0,0.26781]
[1778615395221,59.52,80774.88,79.2,-0.00291,0.0,0.26781]
[1778615396472,59.52,80772.19,79.2,-0.00292,0.0,0.26892]
[1778615397100,59.52,80771.46,79.2,-0.00293,0.0,0.26922]
[1778615397853,59.52,80771.46,79.2,-0.00293,0.0,0.26922]
[1778615398107,59.52,80771.3,79.2,-0.00293,0.0,0.26928]
[1778615398727,59.52,80771.3,79.2,-0.00293,0.0,0.26928]
[1778615398827,59.52,80771.3,79.2,-0.00293,0.0,0.26928]
[1778615400181,59.52,80767.8,79.2,-0.00294,1e-05,0.27072]
[1778615400208,59.52,80767.8,79.2,-0.00294,1e-05,0.27072]
[1778615400214,59.52,80767.8,79.2,-0.00294,1e-05,0.27072]
[1778615400257,59.52,80767.8,79.2,-0.00294,1e-05,0.27072]
[1778615400237,59.52,80764.05,79.2,-0.00296,1e-05,0.27227]
[1778615400529,59.52,80764.05,79.2,-0.00296,1e-05,0.27227]
[1778615401199,59.52,80764.05,79.2,-0.00296,1e-05,0.27227]
[1778615401298,59.52,80761.61,79.2,-0.00297,1e-05,0.27329]
[1778615405177,59.52,80761.76,79.2,-0.00297,1e-05,0.27323]
[1778615405183,59.52,80761.76,79.2,-0.00297,1e-05,0.27323]
[1778615405277,59.52,80762.32,79.2,-0.00297,1e-05,0.27299]
[1778615405839,59.52,80762.32,79.2,-0.00297,1e-05,0.27299]
[1778615406164,59.52,80762.23,79.2,-0.00297,1e-05,0.27303]
[1778615406613,59.52,80762.23,79.2,-0.00297,1e-05,0.27303]
[1778615406622,59.52,80762.23,79.2,-0.00297,1e-05,0.27303]
[1778615407917,59.52,80766.03,79.2,-0.00295,1e-05,0.27145]
[1778615408064,59.52,80766.03,79.2,-0.00295,1e-05,0.27145]
[1778615412057,59.52,80772.93,79.2,-0.00292,0.0,0.26861]
[1778615412206,59.52,80772.3,79.2,-0.00292,0.0,0.26887]
[1778615414962,59.52,80772.35,79.2,-0.00292,0.0,0.26885]
[1778615415227,59.52,80772.34,79.2,-0.00292,0.0,0.26885]
[1778615416088,59.52,80772.34,79.2,-0.00292,0.0,0.26885]
[1778615416234,59.52,80771.15,79.2,-0.00293,0.0,0.26934]
[1778615416711,59.52,80771.15,79.2,-0.00293,0.0,0.26934]
[1778615417242,59.52,80770.68,79.2,-0.00293,0.0,0.26954]
[1778615422277,59.52,80771.1,79.2,-0.00293,0.0,0.26936]
[1778615423063,59.52,80771.1,79.2,-0.00293,0.0,0.26936]
[1778615423211,59.52,80771.1,79.2,-0.00293,0.0,0.26936]
[1778615425644,59.52,80771.03,79.2,-0.00293,0.0,0.26939]
[1778615426105,59.52,80771.03,79.2,-0.00293,0.0,0.26939]
[1778615427188,59.52,80770.91,79.2,-0.00293,0.0,0.26944]
[1778615427312,59.52,80771.57,79.2,-0.00292,0.0,0.26917]
[1778615428420,59.52,80772.14,79.2,-0.00292,0.0,0.26894]
[1778615429326,59.52,80772.05,79.2,-0.00292,0.0,0.26897]
[1778615434053,59.52,80771.04,79.2,-0.00291,0.0,0.26782]
[1778615434361,59.52,80770.41,79.2,-0.00291,0.0,0.26807]
[1778615434621,59.52,80770.41,79.2,-0.00291,0.0,0.26807]
[1778615435368,59.52,80769.94,79.2,-0.00292,0.0,0.26827]
[1778615436785,59.52,80769.89,79.2,-0.00292,0.0,0.26829]
[1778615437382,59.52,80770.39,79.2,-0.00291,0.0,0.26808]
[1778615437479,59.52,80770.39,79.2,-0.00291,0.0,0.26808]
[1778615438389,59.52,80770.43,79.2,-0.00291,0.0,0.26807]
[1778615438928,59.52,80770.43,79.2,-0.00291,0.0,0.26807]
[1778615438977,59.52,80770.43,79.2,-0.00291,0.0,0.26807]
[1778615439702,59.52,80770.43,79.2,-0.00291,0.0,0.26807]
[1778615439803,59.52,80770.76,79.2,-0.00291,0.0,0.26793]
[1778615445445,59.52,80771.66,79.2,-0.00291,0.0,0.26756]
[1778615449472,59.52,80779.98,79.2,-0.00287,0.0,0.26418]
[1778615450710,59.52,80779.98,79.2,-0.00287,0.0,0.26418]
[1778615451126,59.52,80779.98,79.2,-0.00287,0.0,0.26418]
[1778615456623,59.52,80783.65,79.2,-0.00285,0.0,0.2627]
[1778615457180,59.52,80783.65,79.2,-0.00285,0.0,0.2627]
[1778615463270,59.52,80783.13,79.2,-0.00285,0.0,0.26291]
[1778615463277,59.52,80783.13,79.2,-0.00285,0.0,0.26291]
[1778615463369,59.52,80786.67,79.2,-0.00283,0.0,0.26149]
[1778615463977,59.52,80786.67,79.2,-0.00283,0.0,0.26149]
[1778615464076,59.52,80788.38,79.2,-0.00283,0.0,0.2608]
[1778615466210,59.52,80790.12,79.2,-0.00282,0.0,0.26011]
[1778615466311,59.52,80790.83,79.2,-0.00281,0.0,0.25983]
[1778615466957,59.52,80790.83,79.2,-0.00281,0.0,0.25983]
[1778615467008,59.52,80791.0,79.2,-0.00281,0.0,0.25976]
[1778615467624,59.52,80791.0,79.2,-0.00281,0.0,0.25976]
[1778615467682,59.52,80791.35,79.2,-0.00281,0.0,0.25962]
[1778615468660,59.52,80791.35,79.2,-0.00281,0.0,0.25962]
[1778615468761,59.52,80791.39,79.2,-0.00281,0.0,0.2596]
[1778615471637,59.52,80792.16,79.2,-0.00281,0.0,0.2593]
[1778615472096,59.52,80792.16,79.2,-0.00281,0.0,0.2593]
[1778615475094,59.52,80793.47,79.2,-0.0028,0.0,0.25878]
[1778615475642,59.52,80793.69,79.2,-0.0028,0.0,0.25869]
[1778615476123,59.52,80793.69,79.2,-0.0028,0.0,0.25869]
[1778615479685,59.52,80804.62,79.2,-0.00275,0.0,0.25438]
[1778615480911,59.52,80804.62,79.2,-0.00275,0.0,0.25438]
[1778615481649,59.52,80808.55,79.2,-0.00273,0.0,0.25285]
[1778615482345,59.52,80808.55,79.2,-0.00273,0.0,0.25285]
[1778615483369,59.52,80808.77,79.2,-0.00273,0.0,0.25276]
[1778615483713,59.52,80809.09,79.2,-0.00273,0.0,0.25264]
[1778615488749,59.52,80811.84,79.2,-0.00271,0.0,0.25157]
[1778615493784,59.52,80812.5,79.2,-0.0027,0.0,0.24982]
[1778615498819,59.52,80811.95,79.2,-0.0027,0.0,0.25003]
[1778615503854,59.52,80813.84,79.2,-0.00269,0.0,0.24931]
[1778615508889,59.52,80811.94,79.2,-0.0027,0.0,0.25004]
[1778615513924,59.52,80815.55,79.2,-0.00268,0.0,0.24865]
[1778615518959,59.52,80816.97,79.2,-0.00267,0.0,0.24811]
[1778615523994,59.52,80822.39,79.2,-0.00265,0.0,0.24604]
[1778615528404,59.52,80821.69,79.2,-0.00265,0.0,0.2463]
[1778615528427,59.52,80822.15,79.2,-0.00265,0.0,0.24613]
[1778615534064,59.52,80828.95,79.2,-0.00262,0.0,0.24356]
[1778615535266,59.52,80828.95,79.2,-0.00262,0.0,0.24356]
[1778615535343,59.52,80828.96,79.2,-0.00262,0.0,0.24355]
[1778615535998,59.52,80828.96,79.2,-0.00262,0.0,0.24355]
[1778615536078,59.52,80829.68,79.2,-0.00262,0.0,0.24328]
[1778615536786,59.52,80829.68,79.2,-0.00262,0.0,0.24328]
[1778615537238,59.52,80829.68,79.2,-0.00262,0.0,0.24328]
[1778615538625,59.52,80829.88,79.2,-0.00262,0.0,0.24321]
[1778615539187,59.52,80829.88,79.2,-0.00262,0.0,0.24321]
[1778615540340,59.52,80829.81,79.2,-0.00262,0.0,0.24323]
[1778615540344,59.52,80828.32,79.2,-0.00262,0.0,0.24379]
[1778615541045,59.52,80828.32,79.2,-0.00262,0.0,0.24379]
[1778615541113,59.52,80821.5,79.2,-0.00265,0.0,0.24638]
[1778615544836,59.52,80821.64,79.2,-0.00265,0.0,0.24632]
[1778615545429,59.52,80821.64,79.2,-0.00265,0.0,0.24632]
[1778615545142,59.52,80822.06,79.2,-0.00265,0.0,0.24616]
[1778615546148,59.52,80822.09,79.2,-0.00265,0.0,0.24615]
[1778615546903,59.52,80822.09,79.2,-0.00265,0.0,0.24615]
[1778615547155,59.52,80821.95,79.2,-0.00265,0.0,0.24621]
[1778615547691,59.52,80821.95,79.2,-0.00265,0.0,0.24621]
[1778615548265,59.52,80821.95,79.2,-0.00265,0.0,0.24621]
[1778615548866,59.52,80821.76,79.2,-0.00265,0.0,0.24628]
[1778615549169,59.52,80822.04,79.2,-0.00265,0.0,0.24617]
[1778615554204,59.52,80822.3,79.2,-0.00263,0.0,0.2446]
[1778615555784,59.52,80822.23,79.2,-0.00263,0.0,0.24463]
[1778615556341,59.52,80822.23,79.2,-0.00263,0.0,0.24463]
[1778615557740,59.52,80824.95,79.2,-0.00262,0.0,0.2436]
[1778615558409,59.52,80824.95,79.2,-0.00262,0.0,0.2436]
[1778615559003,59.52,80824.89,79.2,-0.00262,0.0,0.24362]
[1778615559239,59.52,80825.02,79.2,-0.00262,0.0,0.24358]
[1778615559877,59.52,80825.02,79.2,-0.00262,0.0,0.24358]
[1778615560247,59.52,80825.06,79.2,-0.00262,0.0,0.24356]
[1778615565333,59.52,80825.29,79.2,-0.00262,0.0,0.24347]
[1778615565434,59.52,80825.36,79.2,-0.00262,0.0,0.24345]
[1778615565959,59.52,80825.36,79.2,-0.00262,0.0,0.24345]
[1778615566288,59.52,80825.63,79.2,-0.00262,0.0,0.24335]
[1778615571470,59.52,80824.64,79.2,-0.00262,0.0,0.24372]
[1778615572073,59.52,80825.57,79.2,-0.00262,0.0,0.24337]
[1778615574172,59.52,80826.07,79.2,-0.00262,0.0,0.24318]
[1778615574344,59.52,80825.94,79.2,-0.00262,0.0,0.24323]
[1778615574927,59.52,80825.94,79.2,-0.00262,0.0,0.24323]
[1778615575351,59.52,80825.77,79.2,-0.00262,0.0,0.24329]
[1778615576200,59.52,80825.77,79.2,-0.00262,0.0,0.24329]
[1778615576358,59.52,80825.73,79.2,-0.00262,0.0,0.24331]
[1778615577068,59.52,80825.73,79.2,-0.00262,0.0,0.24331]
[1778615577365,59.52,80824.09,79.2,-0.00263,0.0,0.24393]
[1778615579760,59.52,80825.21,79.2,-0.00262,0.0,0.2435]
[1778615580220,59.52,80825.21,79.2,-0.00262,0.0,0.2435]
[1778615582313,59.52,80825.44,79.2,-0.00262,0.0,0.24342]
[1778615582400,59.52,80827.73,79.2,-0.00261,0.0,0.24256]
[1778615583094,59.52,80827.73,79.2,-0.00261,0.0,0.24256]
[1778615583407,59.52,80832.74,79.2,-0.00259,0.0,0.24068]
[1778615583694,59.52,80832.74,79.2,-0.00259,0.0,0.24068]
[1778615584227,59.52,80832.74,79.2,-0.00259,0.0,0.24068]
[1778615585646,59.52,80837.38,79.2,-0.00257,0.0,0.23895]
[1778615586428,59.52,80837.49,79.2,-0.00257,0.0,0.23891]
[1778615586966,59.52,80837.49,79.2,-0.00257,0.0,0.23891]
[1778615587435,59.52,80837.76,79.2,-0.00257,0.0,0.23881]
[1778615592141,59.52,80838.07,79.2,-0.00256,0.0,0.2387]
[1778615592473,59.52,80839.28,79.2,-0.00256,0.0,0.23825]
[1778615592819,59.52,80839.28,79.2,-0.00256,0.0,0.23825]
[1778615592910,59.52,80839.28,79.2,-0.00256,0.0,0.23825]
[1778615594883,59.52,80845.45,79.2,-0.00253,0.0,0.23598]
[1778615595499,59.52,80845.42,79.2,-0.00253,0.0,0.23599]
[1778615596495,59.52,80845.42,79.2,-0.00253,0.0,0.23599]
[1778615596521,59.52,80846.26,79.2,-0.00253,0.0,0.23568]
[1778615596970,59.52,80846.26,79.2,-0.00253,0.0,0.23568]
[1778615597517,59.52,80851.8,79.2,-0.0025,0.0,0.23366]
[1778615602552,59.52,80843.01,79.2,-0.00254,0.0,0.23687]
[1778615607703,59.52,80847.24,79.2,-0.00252,0.0,0.23532]
[1778615607790,59.52,80846.91,79.2,-0.00252,0.0,0.23544]
[1778615608810,59.52,80846.91,79.2,-0.00252,0.0,0.23544]
[1778615608817,59.52,80846.46,79.2,-0.00253,0.0,0.23561]
[1778615610523,59.52,80846.46,79.2,-0.00253,0.0,0.23561]
[1778615610608,59.52,80845.7,79.2,-0.00253,0.0,0.23589]
[1778615611743,59.52,80845.7,79.2,-0.00253,0.0,0.23589]
[1778615611801,59.52,80846.59,79.2,-0.00251,0.0,0.23414]
[1778615613065,59.52,80846.59,79.2,-0.00251,0.0,0.23414]
[1778615613359,59.52,80846.67,79.2,-0.00251,0.0,0.23411]
[1778615613819,59.52,80846.67,79.2,-0.00251,0.0,0.23411]
[1778615613920,59.52,80846.43,79.2,-0.00251,0.0,0.2342]
[1778615619705,59.52,80846.17,79.2,-0.00251,0.0,0.23429]
[1778615625639,59.52,80845.91,79.2,-0.00251,0.0,0.23439]
[1778615626808,59.52,80846.26,79.2,-0.00251,0.0,0.23426]
[1778615630323,59.52,80847.03,79.2,-0.00251,0.0,0.23398]
[1778615630964,59.52,80847.11,79.2,-0.00251,0.0,0.23395]
[1778615635172,59.52,80846.98,79.2,-0.00251,0.0,0.234]
[1778615635209,59.52,80846.98,79.2,-0.00251,0.0,0.234]
[1778615636796,59.52,80837.29,79.2,-0.00255,0.0,0.23755]
[1778615639146,59.52,80834.75,79.2,-0.00256,0.0,0.23849]
[1778615639900,59.52,80834.47,79.2,-0.00256,0.0,0.23859]
[1778615640824,59.52,80822.73,79.2,-0.00262,0.0,0.24298]
[1778615642838,59.52,80810.0,79.2,-0.00268,0.0,0.24781]
[1778615647873,59.52,80809.93,79.2,-0.00268,0.0,0.24784]
[1778615648685,59.52,80809.93,79.2,-0.00268,0.0,0.24784]
[1778615649119,59.52,80809.93,79.2,-0.00268,0.0,0.24784]
[1778615649291,59.52,80809.93,79.2,-0.00268,0.0,0.24784]
[1778615650026,59.52,80808.77,79.2,-0.00268,0.0,0.24828]
[1778615650277,59.52,80808.77,79.2,-0.00268,0.0,0.24828]
[1778615650365,59.52,80808.77,79.2,-0.00268,0.0,0.24828]
[1778615651234,59.52,80806.95,79.2,-0.00269,0.0,0.24898]
[1778615651314,59.52,80792.34,79.2,-0.00276,0.0,0.25466]
[1778615651928,59.52,80792.34,79.2,-0.00276,0.0,0.25466]
[1778615654295,59.52,80780.72,79.2,-0.00281,0.0,0.25925]
[1778615655641,59.52,80780.11,79.2,-0.00282,0.0,0.25949]
[1778615656127,59.52,80779.45,79.2,-0.00282,0.0,0.25976]
[1778615660210,59.52,80775.8,79.2,-0.00284,0.0,0.26122]
[1778615660241,59.52,80775.8,79.2,-0.00284,0.0,0.26122]
[1778615664962,59.52,80784.06,79.2,-0.0028,0.0,0.25792]
[1778615665393,59.52,80784.06,79.2,-0.0028,0.0,0.25792]
[1778615665612,59.52,80784.06,79.2,-0.0028,0.0,0.25792]
[1778615666137,59.52,80784.06,79.2,-0.0028,0.0,0.25792]
[1778615667743,59.52,80789.17,79.2,-0.00277,0.0,0.2559]
[1778615668221,59.52,80789.17,79.2,-0.00277,0.0,0.2559]
[1778615668444,59.52,80789.17,79.2,-0.00277,0.0,0.2559]
[1778615669015,59.52,80792.01,79.2,-0.00276,0.0,0.25478]
[1778615670854,59.52,80793.61,79.2,-0.00275,0.0,0.25416]
[1778615671603,59.52,80793.61,79.2,-0.00275,0.0,0.25416]
[1778615677177,59.52,80793.82,79.2,-0.00273,0.0,0.25256]
[1778615677960,59.52,80795.68,79.2,-0.00273,0.0,0.25184]
[1778615683125,59.52,80794.09,79.2,-0.00273,0.0,0.25246]
[1778615688160,59.52,80796.63,79.2,-0.00272,0.0,0.25147]
[1778615693195,59.52,80788.77,79.2,-0.00276,0.0,0.25454]
[1778615695291,59.52,80789.08,79.2,-0.00276,0.0,0.25442]
[1778615696073,59.52,80788.77,79.2,-0.00276,0.0,0.25454]
[1778615696846,59.52,80788.55,79.2,-0.00276,0.0,0.25463]
[1778615697341,59.52,80788.55,79.2,-0.00276,0.0,0.25463]
[1778615698052,59.52,80788.55,79.2,-0.00276,0.0,0.25463]
[1778615698750,59.52,80788.62,79.2,-0.00276,0.0,0.2546]
[1778615700186,59.52,80789.67,79.2,-0.00275,0.0,0.25419]
[1778615700225,59.52,80789.67,79.2,-0.00275,0.0,0.25419]
[1778615702647,59.52,80795.29,79.2,-0.00273,0.0,0.25199]
[1778615703450,59.52,80796.92,79.2,-0.00272,0.0,0.25136]
[1778615704197,59.52,80797.41,79.2,-0.00272,0.0,0.25117]
[1778615704224,59.52,80797.41,79.2,-0.00272,0.0,0.25117]
[1778615704793,59.52,80804.14,79.2,-0.00269,0.0,0.24857]
[1778615706066,59.52,80810.87,79.2,-0.00266,0.0,0.246]
[1778615709140,59.52,80814.49,79.2,-0.00264,0.0,0.24462]
[1778615709800,59.52,80813.53,79.2,-0.00264,0.0,0.24499]
[1778615712948,59.52,80810.09,79.2,-0.00266,0.0,0.24629]
[1778615714653,59.52,80810.22,79.2,-0.00266,0.0,0.24624]
[1778615716699,59.52,80810.3,79.2,-0.00266,0.0,0.24621]
[1778615717212,59.52,80810.01,79.2,-0.00266,0.0,0.24632]
[1778615721699,59.52,80810.49,79.2,-0.00266,0.0,0.24614]
[1778615722224,59.52,80810.18,79.2,-0.00266,0.0,0.24626]
[1778615727437,59.52,80809.93,79.2,-0.00266,0.0,0.24635]
[1778615730200,59.52,80809.67,79.2,-0.00266,0.0,0.24645]
[1778615730948,59.52,80810.0,79.2,-0.00266,0.0,0.24633]
[1778615735900,59.52,80810.91,79.2,-0.00264,0.0,0.24451]
[1778615736514,59.52,80810.91,79.2,-0.00264,0.0,0.24451]
[1778615739063,59.52,80810.28,79.2,-0.00264,0.0,0.24475]
[1778615739643,59.52,80810.28,79.2,-0.00264,0.0,0.24475]
[1778615740118,59.52,80810.14,79.2,-0.00264,0.0,0.2448]
[1778615740670,59.52,80810.14,79.2,-0.00264,0.0,0.2448]
[1778615743062,59.52,80807.32,79.2,-0.00266,0.0,0.24587]
[1778615743119,59.52,80807.32,79.2,-0.00266,0.0,0.24587]
[1778615743689,59.52,80807.32,79.2,-0.00266,0.0,0.24587]
[1778615744712,59.52,80802.43,79.2,-0.00268,0.0,0.24774]
[1778615747507,59.52,80792.58,79.2,-0.00272,0.0,0.25154]
[1778615748092,59.52,80792.77,79.2,-0.00272,0.0,0.25147]
[1778615748738,59.52,80792.77,79.2,-0.00272,0.0,0.25147]
[1778615749219,59.52,80793.65,79.2,-0.00272,0.0,0.25113]
[1778615749956,59.52,80793.67,79.2,-0.00272,0.0,0.25112]
[1778615751030,59.52,80793.65,79.2,-0.00272,0.0,0.25113]
[1778615751749,59.52,80793.65,79.2,-0.00272,0.0,0.25113]
[1778615752331,59.52,80793.65,79.2,-0.00272,0.0,0.25113]
[1778615753745,59.52,80793.6,79.2,-0.00272,0.0,0.25115]
[1778615754336,59.52,80793.6,79.2,-0.00272,0.0,0.25115]
[1778615758090,59.52,80794.68,79.2,-0.00271,0.0,0.25073]
[1778615758911,59.52,80798.07,79.2,-0.0027,0.0,0.24942]
[1778615760753,59.52,80794.88,79.2,-0.00271,0.0,0.25065]
[1778615760945,59.52,80792.66,79.2,-0.00272,0.0,0.25151]
[1778615765638,59.52,80787.19,79.2,-0.00275,0.0,0.25364]
[1778615766253,59.52,80787.5,79.2,-0.00275,0.0,0.25352]
[1778615768025,59.52,80790.26,79.2,-0.00274,0.0,0.25244]
[1778615768653,59.52,80790.26,79.2,-0.00274,0.0,0.25244]
[1778615775045,59.52,80793.78,79.2,-0.00272,0.0,0.25108]
[1778615775224,59.52,80793.78,79.2,-0.00272,0.0,0.25108]
[1778615775742,59.52,80793.78,79.2,-0.00272,0.0,0.25108]
[1778615776286,59.52,80796.07,79.2,-0.00271,0.0,0.25019]
[1778615777023,59.52,80797.94,79.2,-0.0027,0.0,0.24947]
[1778615778283,59.52,80798.41,79.2,-0.0027,0.0,0.24928]
[1778615780246,59.52,80799.19,79.2,-0.00269,0.0,0.24898]
[1778615782078,59.52,80799.59,79.2,-0.00269,0.0,0.24883]
[1778615787861,59.52,80799.68,79.2,-0.00269,0.0,0.2488]
[1778615789023,59.52,80799.68,79.2,-0.00269,0.0,0.2488]
[1778615789627,59.52,80799.68,79.2,-0.00269,0.0,0.2488]
[1778615791354,59.52,80800.09,79.2,-0.00269,0.0,0.24864]
[1778615794928,59.52,80800.24,79.2,-0.00267,0.0,0.24709]
[1778615800954,59.52,80800.46,79.2,-0.00267,0.0,0.24701]
[1778615804987,59.52,80800.89,79.2,-0.00267,0.0,0.24684]
[1778615805647,59.52,80800.89,79.2,-0.00267,0.0,0.24684]
[1778615806800,59.52,80800.35,79.2,-0.00267,0.0,0.24705]
[1778615807439,59.52,80800.24,79.2,-0.00267,0.0,0.24709]
[1778615808095,59.52,80800.24,79.2,-0.00267,0.0,0.24709]
[1778615808779,59.52,80800.24,79.2,-0.00267,0.0,0.24709]
[1778615814077,59.52,80802.93,79.2,-0.00266,0.0,0.24606]
[1778615814733,59.52,80802.93,79.2,-0.00266,0.0,0.24606]
[1778615815220,59.52,80802.95,79.2,-0.00266,0.0,0.24606]
[1778615815899,59.52,80802.95,79.2,-0.00266,0.0,0.24606]
[1778615816095,59.52,80802.95,79.2,-0.00266,0.0,0.24606]
[1778615816153,59.52,80802.95,79.2,-0.00266,0.0,0.24606]
[1778615816509,59.52,80802.95,79.2,-0.00266,0.0,0.24606]
[1778615816703,59.52,80802.95,79.2,-0.00266,0.0,0.24606]
[1778615817070,59.52,80803.76,79.2,-0.00266,0.0,0.24575]
[1778615817148,59.52,80803.76,79.2,-0.00266,0.0,0.24575]
[1778615818074,59.52,80811.64,79.2,-0.00262,0.0,0.24276]
[1778615820535,59.52,80811.58,79.2,-0.00262,0.0,0.24278]
[1778615821046,59.52,80812.42,79.2,-0.00262,0.0,0.24247]
[1778615821765,59.52,80812.42,79.2,-0.00262,0.0,0.24247]
[1778615822547,59.52,80812.02,79.2,-0.00262,0.0,0.24262]
[1778615824109,59.52,80812.33,79.2,-0.00262,0.0,0.2425]
[1778615828194,59.52,80813.0,79.2,-0.00261,0.0,0.24225]
[1778615828295,59.52,80816.25,79.2,-0.0026,0.0,0.24103]
[1778615828884,59.52,80816.25,79.2,-0.0026,0.0,0.24103]
[1778615829151,59.52,80818.38,79.2,-0.00259,0.0,0.24023]
[1778615832787,59.52,80816.09,79.2,-0.0026,0.0,0.24109]
[1778615832849,59.52,80814.0,79.2,-0.00261,0.0,0.24187]
[1778615835777,59.52,80814.93,79.2,-0.00261,0.0,0.24152]
[1778615836200,59.52,80814.86,79.2,-0.00261,0.0,0.24155]
[1778615839568,59.52,80811.81,79.2,-0.00262,0.0,0.2427]
[1778615839668,59.52,80811.16,79.2,-0.00262,0.0,0.24294]
[1778615840075,59.52,80811.16,79.2,-0.00262,0.0,0.24294]
[1778615840776,59.52,80811.16,79.2,-0.00262,0.0,0.24294]
[1778615841130,59.52,80809.91,79.2,-0.00263,0.0,0.24341]
[1778615841502,59.52,80809.91,79.2,-0.00263,0.0,0.24341]
[1778615841533,59.52,80808.14,79.2,-0.00264,0.0,0.24408]
[1778615844317,59.52,80808.12,79.2,-0.00264,0.0,0.24409]
[1778615844943,59.52,80805.87,79.2,-0.00265,0.0,0.24494]
[1778615846757,59.52,80805.89,79.2,-0.00265,0.0,0.24494]
[1778615847334,59.52,80807.35,79.2,-0.00264,0.0,0.24438]
[1778615848659,59.52,80807.08,79.2,-0.00264,0.0,0.24449]
[1778615849218,59.52,80807.05,79.2,-0.00264,0.0,0.2445]
[1778615852354,59.52,80805.56,79.2,-0.00263,0.0,0.24359]
[1778615852921,59.52,80804.4,79.2,-0.00264,0.0,0.24403]
[1778615854266,59.52,80807.43,79.2,-0.00262,0.0,0.24288]
[1778615854866,59.52,80807.43,79.2,-0.00262,0.0,0.24288]
[1778615855396,59.52,80809.46,79.2,-0.00262,0.0,0.24212]
[1778615855727,59.52,80809.46,79.2,-0.00262,0.0,0.24212]
[1778615859793,59.52,80814.81,79.2,-0.00259,0.0,0.24011]
[1778615860257,59.52,80814.92,79.2,-0.00259,0.0,0.24007]
[1778615862098,59.52,80814.41,79.2,-0.00259,0.0,0.24026]
[1778615863092,59.52,80813.0,79.2,-0.0026,0.0,0.24079]
[1778615865129,59.52,80812.52,79.2,-0.0026,0.0,0.24097]
[1778615866442,59.52,80812.66,79.2,-0.0026,0.0,0.24092]
[1778615868848,59.52,80812.18,79.2,-0.0026,0.0,0.2411]
[1778615869301,59.52,80812.35,79.2,-0.0026,0.0,0.24103]
[1778615874468,59.52,80812.71,79.2,-0.0026,0.0,0.2409]
[1778615877258,59.52,80811.24,79.2,-0.00261,0.0,0.24145]
[1778615877757,59.52,80811.24,79.2,-0.00261,0.0,0.24145]
[1778615878496,59.52,80803.38,79.2,-0.00264,0.0,0.24441]
[1778615882802,59.52,80797.6,79.2,-0.00267,0.0,0.24662]
[1778615883571,59.52,80797.25,79.2,-0.00267,0.0,0.24675]
[1778615884165,59.52,80796.67,79.2,-0.00267,0.0,0.24697]
[1778615884928,59.52,80796.61,79.2,-0.00267,0.0,0.24699]
[1778615887559,59.52,80805.33,79.2,-0.00263,0.0,0.24368]
[1778615889763,59.52,80807.99,79.2,-0.00262,0.0,0.24267]
[1778615890321,59.52,80808.31,79.2,-0.00262,0.0,0.24255]
[1778615895796,59.52,80808.49,79.2,-0.00262,0.0,0.24248]
[1778615896551,59.52,80808.27,79.2,-0.00262,0.0,0.24257]
[1778615900774,59.52,80809.23,79.2,-0.00262,0.0,0.2422]
[1778615901872,59.52,80809.72,79.2,-0.00261,0.0,0.24202]
[1778615901881,59.52,80809.81,79.2,-0.00261,0.0,0.24199]
[1778615903356,59.52,80809.52,79.2,-0.00262,0.0,0.24209]
[1778615903671,59.52,80809.54,79.2,-0.00262,0.0,0.24209]
[1778615904044,59.52,80809.54,79.2,-0.00262,0.0,0.24209]
[1778615904786,59.52,80809.54,79.2,-0.00262,0.0,0.24209]
[1778615909159,59.52,80805.21,79.2,-0.00263,0.0,0.24372]
[1778615909289,59.52,80805.21,79.2,-0.00263,0.0,0.24372]
[1778615909862,59.52,80805.21,79.2,-0.00263,0.0,0.24372]
[1778615910491,59.52,80805.34,79.2,-0.00263,0.0,0.24367]
[1778615911061,59.52,80805.7,79.2,-0.00263,0.0,0.24354]
[1778615911834,59.52,80805.7,79.2,-0.00263,0.0,0.24354]
[1778615912345,59.52,80805.33,79.2,-0.00262,0.0,0.24221]
[1778615913010,59.52,80806.01,79.2,-0.00262,0.0,0.24195]
[1778615913773,59.52,80806.01,79.2,-0.00262,0.0,0.24195]
[1778615914967,59.52,80804.58,79.2,-0.00262,0.0,0.24249]
[1778615915748,59.52,80804.58,79.2,-0.00262,0.0,0.24249]
[1778615916258,59.52,80804.04,79.2,-0.00262,0.0,0.24269]
[1778615916962,59.52,80804.14,79.2,-0.00262,0.0,0.24265]
[1778615918364,59.52,80804.34,79.2,-0.00262,0.0,0.24258]
[1778615920112,59.52,80804.78,79.2,-0.00262,0.0,0.24241]
[1778615921958,59.52,80805.28,79.2,-0.00262,0.0,0.24222]
[1778615922709,59.52,80805.28,79.2,-0.00262,0.0,0.24222]
[1778615926322,59.52,80805.7,79.2,-0.00262,0.0,0.24207]
[1778615926892,59.52,80805.7,79.2,-0.00262,0.0,0.24207]
[1778615935895,59.52,80795.37,79.2,-0.00266,0.0,0.24598]
[1778615938003,59.52,80795.35,79.2,-0.00266,0.0,0.24599]
[1778615938664,59.52,80795.35,79.2,-0.00266,0.0,0.24599]
[1778615941471,59.52,80795.83,79.2,-0.00266,0.0,0.24581]
[1778615941527,59.52,80795.83,79.2,-0.00266,0.0,0.24581]
[1778615943951,59.52,80807.29,79.2,-0.00261,0.0,0.24147]
[1778615945924,59.52,80806.89,79.2,-0.00261,0.0,0.24162]
[1778615946621,59.52,80806.89,79.2,-0.00261,0.0,0.24162]
[1778615946646,59.52,80806.89,79.2,-0.00261,0.0,0.24162]
[1778615946705,59.52,80806.89,79.2,-0.00261,0.0,0.24162]
[1778615946820,59.52,80806.89,79.2,-0.00261,0.0,0.24162]
[1778615947607,59.52,80801.63,79.2,-0.00264,0.0,0.2436]
[1778615953017,59.52,80793.92,79.2,-0.00267,0.0,0.24654]
[1778615955942,59.52,80793.36,79.2,-0.00267,0.0,0.24675]
[1778615956490,59.52,80794.22,79.2,-0.00267,0.0,0.24642]
[1778615959146,59.52,80792.7,79.2,-0.00268,0.0,0.247]
[1778615959796,59.52,80792.7,79.2,-0.00268,0.0,0.247]
[1778615960294,59.52,80791.9,79.2,-0.00268,0.0,0.24731]
[1778615960962,59.52,80791.9,79.2,-0.00268,0.0,0.24731]
[1778615961532,59.52,80792.18,79.2,-0.00268,0.0,0.2472]
[1778615962414,59.52,80792.74,79.2,-0.00268,0.0,0.24699]
[1778615963127,59.52,80792.72,79.2,-0.00268,0.0,0.247]
[1778615963180,59.52,80792.72,79.2,-0.00268,0.0,0.247]
[1778615963802,59.52,80792.72,79.2,-0.00268,0.0,0.247]
[1778615964486,59.52,80792.59,79.2,-0.00268,0.0,0.24705]
[1778615965231,59.52,80794.68,79.2,-0.00267,0.0,0.24625]
[1778615965936,59.52,80794.68,79.2,-0.00267,0.0,0.24625]
[1778615971057,59.52,80793.4,79.2,-0.00267,0.0,0.24674]
[1778615971607,59.52,80793.4,79.2,-0.00267,0.0,0.24674]
[1778615972140,59.52,80793.57,79.2,-0.00266,0.0,0.24519]
[1778615974256,59.52,80792.72,79.2,-0.00266,0.0,0.24551]
[1778615976251,59.52,80793.83,79.2,-0.00266,0.0,0.24509]
[1778615976968,59.52,80793.83,79.2,-0.00266,0.0,0.24509]
[1778615978274,59.52,80794.02,79.2,-0.00265,0.0,0.24501]
[1778615978381,59.52,80794.02,79.2,-0.00265,0.0,0.24501]
[1778615981157,59.52,80799.21,79.2,-0.00263,0.0,0.24305]
[1778615981718,59.52,80799.21,79.2,-0.00263,0.0,0.24305]
[1778615981860,59.52,80799.21,79.2,-0.00263,0.0,0.24305]
[1778615983117,59.52,80808.62,79.2,-0.00259,0.0,0.23951]
[1778615985916,59.52,80815.22,79.2,-0.00256,0.0,0.23706]
[1778615986144,59.52,80816.46,79.2,-0.00255,0.0,0.2366]
[1778615986943,59.52,80816.46,79.2,-0.00255,0.0,0.2366]
[1778615988851,59.52,80818.27,79.2,-0.00255,0.0,0.23593]
[1778615988914,59.52,80819.01,79.2,-0.00254,0.0,0.23566]
[1778615989557,59.52,80819.01,79.2,-0.00254,0.0,0.23566]
[1778615989656,59.52,80819.72,79.2,-0.00254,0.0,0.2354]
[1778615990086,59.52,80819.72,79.2,-0.00254,0.0,0.2354]
[1778615990753,59.52,80819.72,79.2,-0.00254,0.0,0.2354]
[1778615993129,59.52,80818.21,79.2,-0.00255,0.0,0.23596]
[1778615994047,59.52,80816.3,79.2,-0.00255,0.0,0.23666]
[1778615994578,59.52,80816.3,79.2,-0.00255,0.0,0.23666]
[1778615994767,59.52,80816.3,79.2,-0.00255,0.0,0.23666]
[1778615995937,59.52,80814.81,79.2,-0.00256,0.0,0.23721]
[1778615999343,59.52,80812.16,79.2,-0.00257,0.0,0.23819]
[1778616000028,59.52,80812.16,79.2,-0.00257,0.0,0.23819]
[1778616000551,59.52,80811.94,79.2,-0.00257,0.0,0.23827]
[1778616000922,59.52,80811.94,79.2,-0.00257,0.0,0.23827]
[1778616002246,59.52,80819.21,79.2,-0.00254,0.0,0.23559]
[1778616002322,59.52,80819.21,79.2,-0.00254,0.0,0.23559]
[1778616002823,59.52,80819.21,79.2,-0.00254,0.0,0.23559]
[1778616004241,59.52,80822.78,79.2,-0.00253,0.0,0.23428]
[1778616004373,59.52,80826.8,79.2,-0.00251,0.0,0.23281]
[1778616005119,59.52,80826.8,79.2,-0.00251,0.0,0.23281]
[1778616005380,59.52,80827.36,79.2,-0.00251,0.0,0.23261]
[1778616007885,59.52,80827.97,79.2,-0.0025,0.0,0.23238]
[1778616007889,59.52,80828.64,79.2,-0.0025,0.0,0.23214]
[1778616008496,59.52,80828.64,79.2,-0.0025,0.0,0.23214]
[1778616008550,59.52,80828.64,79.2,-0.0025,0.0,0.23214]
[1778616014443,59.52,80825.86,79.2,-0.00251,0.0,0.23315]
[1778616018532,59.52,80826.19,79.2,-0.00251,0.0,0.23303]
[1778616019043,59.52,80826.19,79.2,-0.00251,0.0,0.23303]
[1778616018592,59.52,80823.88,79.2,-0.00252,0.0,0.23388]
[1778616019088,59.52,80823.88,79.2,-0.00252,0.0,0.23388]
[1778616019968,59.52,80823.88,79.2,-0.00252,0.0,0.23388]
[1778616020039,59.52,80818.53,79.2,-0.00254,0.0,0.23584]
[1778616021080,59.52,80812.79,79.2,-0.00257,0.0,0.23796]
[1778616025349,59.52,80812.67,79.2,-0.00257,0.0,0.238]
[1778616025896,59.52,80812.67,79.2,-0.00257,0.0,0.238]
[1778616027038,59.52,80810.96,79.2,-0.00258,0.0,0.23864]
[1778616027790,59.52,80810.89,79.2,-0.00258,0.0,0.23866]
[1778616034062,59.52,80814.25,79.2,-0.00255,0.0,0.23597]
[1778616034726,59.52,80814.2,79.2,-0.00255,0.0,0.23599]
[1778616035006,59.52,80814.2,79.2,-0.00255,0.0,0.23599]
[1778616035664,59.52,80814.26,79.2,-0.00255,0.0,0.23597]
[1778616038877,59.52,80814.2,79.2,-0.00255,0.0,0.23599]
[1778616040220,59.52,80814.2,79.2,-0.00255,0.0,0.23599]
[1778616045666,59.52,80818.96,79.2,-0.00253,0.0,0.23424]
[1778616046263,59.52,80818.96,79.2,-0.00253,0.0,0.23424]
[1778616046557,59.52,80818.96,79.2,-0.00253,0.0,0.23424]
[1778616047951,59.52,80818.91,79.2,-0.00253,0.0,0.23426]
[1778616049078,59.52,80818.99,79.2,-0.00253,0.0,0.23423]
[1778616050649,59.52,80818.91,79.2,-0.00253,0.0,0.23426]
[1778616051099,59.52,80818.96,79.2,-0.00253,0.0,0.23424]
[1778616056527,59.52,80827.28,79.2,-0.00249,0.0,0.23121]
[1778616057257,59.52,80827.01,79.2,-0.00249,0.0,0.23131]
[1778616059948,59.52,80826.88,79.2,-0.00249,0.0,0.23136]
[1778616060668,59.52,80829.42,79.2,-0.00248,0.0,0.23044]
[1778616065806,59.52,80829.44,79.2,-0.00248,0.0,0.23043]
[1778616070841,59.52,80830.24,79.2,-0.00248,0.0,0.23014]
[1778616072971,59.52,80830.24,79.2,-0.00248,0.0,0.23014]
[1778616074811,59.52,80831.22,79.2,-0.00247,0.0,0.22979]
[1778616075425,59.52,80831.22,79.2,-0.00247,0.0,0.22979]
[1778616077196,59.52,80831.26,79.2,-0.00247,0.0,0.22978]
[1778616078007,59.52,80831.26,79.2,-0.00247,0.0,0.22978]
[1778616078630,59.52,80831.26,79.2,-0.00247,0.0,0.22978]
[1778616080057,59.52,80831.49,79.2,-0.00247,0.0,0.22969]
[1778616080072,59.52,80831.49,79.2,-0.00247,0.0,0.22969]
[1778616080659,59.52,80829.95,79.2,-0.00248,0.0,0.23025]
[1778616083186,59.52,80829.68,79.2,-0.00248,0.0,0.23035]
[1778616083996,59.52,80829.68,79.2,-0.00248,0.0,0.23035]
[1778616086785,59.52,80830.57,79.2,-0.00248,0.0,0.23003]
[1778616087454,59.52,80830.9,79.2,-0.00247,0.0,0.22991]
[1778616088258,59.52,80831.23,79.2,-0.00247,0.0,0.22979]
[1778616088970,59.52,80831.23,79.2,-0.00247,0.0,0.22979]
[1778616095743,59.52,80833.52,79.2,-0.00245,0.0,0.22756]
[1778616096276,59.52,80833.52,79.2,-0.00245,0.0,0.22756]
[1778616099626,59.52,80834.24,79.2,-0.00245,0.0,0.2273]
[1778616100114,59.52,80834.24,79.2,-0.00245,0.0,0.2273]
[1778616105958,59.52,80838.3,79.2,-0.00243,0.0,0.22586]
[1778616106654,59.52,80838.3,79.2,-0.00243,0.0,0.22586]
[1778616107874,59.52,80838.3,79.2,-0.00243,0.0,0.22586]
[1778616108581,59.52,80838.34,79.2,-0.00243,0.0,0.22584]
[1778616114143,59.52,80834.94,79.2,-0.00244,0.0,0.22705]
[1778616115784,59.52,80834.94,79.2,-0.00244,0.0,0.22705]
[1778616115918,59.52,80834.94,79.2,-0.00244,0.0,0.22705]
[1778616116949,59.52,80834.97,79.2,-0.00244,0.0,0.22704]
[1778616119005,59.52,80835.1,79.2,-0.00244,0.0,0.22699]
[1778616119987,59.52,80835.1,79.2,-0.00244,0.0,0.22699]
[1778616120185,59.52,80822.89,79.2,-0.00249,0.0,0.23138]
[1778616121192,59.52,80807.92,79.2,-0.00256,0.0,0.23687]
[1778616122218,59.52,80807.92,79.2,-0.00256,0.0,0.23687]
[1778616123123,59.52,80807.92,79.2,-0.00256,0.0,0.23687]
[1778616125014,59.52,80802.73,79.2,-0.00258,0.0,0.23879]
[1778616125018,59.52,80802.73,79.2,-0.00258,0.0,0.23879]
[1778616125733,59.52,80802.59,79.2,-0.00258,0.0,0.23885]
[1778616129077,59.52,80800.22,79.2,-0.0026,0.0,0.23973]
[1778616129979,59.52,80800.29,79.2,-0.00259,0.0,0.23971]
[1778616131762,59.52,80800.12,79.2,-0.0026,0.0,0.23977]
[1778616132158,59.52,80800.12,79.2,-0.0026,0.0,0.23977]
[1778616136107,59.52,80796.46,79.2,-0.00261,0.0,0.24114]
[1778616136462,59.52,80791.04,79.2,-0.00264,0.0,0.24319]
[1778616136812,59.52,80791.04,79.2,-0.00264,0.0,0.24319]
[1778616137623,59.52,80786.01,79.2,-0.00266,0.0,0.2451]
[1778616138184,59.52,80786.58,79.2,-0.00266,0.0,0.24488]
[1778616141497,59.52,80786.61,79.2,-0.00266,0.0,0.24487]
[1778616142180,59.52,80786.48,79.2,-0.00266,0.0,0.24492]
[1778616146819,59.52,80788.79,79.2,-0.00265,0.0,0.24404]
[1778616147276,59.52,80789.13,79.2,-0.00265,0.0,0.24391]
[1778616151127,59.52,80789.09,79.2,-0.00265,0.0,0.24393]
[1778616151905,59.52,80789.05,79.2,-0.00263,0.0,0.24246]
[1778616155601,59.52,80789.07,79.2,-0.00263,0.0,0.24246]
[1778616156103,59.52,80789.07,79.2,-0.00263,0.0,0.24246]
[1778616158133,59.52,80789.09,79.2,-0.00263,0.0,0.24245]
[1778616158845,59.52,80789.06,79.2,-0.00263,0.0,0.24246]
[1778616158854,59.52,80789.06,79.2,-0.00263,0.0,0.24246]
[1778616158977,59.52,80789.06,79.2,-0.00263,0.0,0.24246]
[1778616160465,59.52,80802.52,79.2,-0.00257,0.0,0.23742]
[1778616161814,59.52,80802.52,79.2,-0.00257,0.0,0.23742]
[1778616166896,59.52,80803.29,79.2,-0.00257,0.0,0.23713]
[1778616166978,59.52,80802.95,79.2,-0.00257,0.0,0.23726]
[1778616168002,59.52,80802.95,79.2,-0.00257,0.0,0.23726]
[1778616168051,59.52,80803.19,79.2,-0.00257,0.0,0.23717]
[1778616168734,59.52,80803.19,79.2,-0.00257,0.0,0.23717]
[1778616168801,59.52,80805.44,79.2,-0.00256,0.0,0.23634]
[1778616169945,59.52,80805.44,79.2,-0.00256,0.0,0.23634]
[1778616170002,59.52,80805.17,79.2,-0.00256,0.0,0.23644]
[1778616170565,59.52,80805.17,79.2,-0.00256,0.0,0.23644]
[1778616170650,59.52,80804.97,79.2,-0.00256,0.0,0.23651]
[1778616171246,59.52,80804.97,79.2,-0.00256,0.0,0.23651]
[1778616171542,59.52,80804.84,79.2,-0.00256,0.0,0.23656]
[1778616176096,59.52,80808.41,79.2,-0.00254,0.0,0.23524]
[1778616176161,59.52,80809.56,79.2,-0.00254,0.0,0.23482]
[1778616177258,59.52,80809.76,79.2,-0.00254,0.0,0.23475]
[1778616177588,59.52,80809.66,79.2,-0.00254,0.0,0.23478]
[1778616179493,59.52,80809.86,79.2,-0.00254,0.0,0.23471]
[1778616180110,59.52,80809.86,79.2,-0.00254,0.0,0.23471]
[1778616188107,59.52,80810.3,79.2,-0.00253,0.0,0.23455]
[1778616188115,59.52,80810.21,79.2,-0.00254,0.0,0.23458]
[1778616188807,59.52,80810.21,79.2,-0.00254,0.0,0.23458]
[1778616188871,59.52,80810.24,79.2,-0.00254,0.0,0.23457]
[1778616189448,59.52,80810.24,79.2,-0.00254,0.0,0.23457]
[1778616189671,59.52,80810.21,79.2,-0.00254,0.0,0.23458]
[1778616190686,59.52,80810.21,79.2,-0.00254,0.0,0.23458]
[1778616190750,59.52,80808.04,79.2,-0.00254,0.0,0.23538]
[1778616195870,59.52,80806.08,79.2,-0.00255,0.0,0.2361]
[1778616197693,59.52,80804.99,79.2,-0.00256,0.0,0.2365]
[1778616198119,59.52,80804.99,79.2,-0.00256,0.0,0.2365]
[1778616198927,59.52,80805.29,79.2,-0.00256,0.0,0.23639]
[1778616199627,59.52,80805.32,79.2,-0.00256,0.0,0.23638]
[1778616201984,59.52,80805.33,79.2,-0.00256,0.0,0.23638]
[1778616203008,59.52,80805.08,79.2,-0.00256,0.0,0.23647]
[1778616204188,59.52,80802.84,79.2,-0.00257,0.0,0.2373]
[1778616204895,59.52,80802.72,79.2,-0.00257,0.0,0.23734]
[1778616205459,59.52,80802.94,79.2,-0.00257,0.0,0.23726]
[1778616205955,59.52,80802.94,79.2,-0.00257,0.0,0.23726]
[1778616206604,59.52,80803.1,79.2,-0.00257,0.0,0.2372]
[1778616207793,59.52,80803.11,79.2,-0.00257,0.0,0.2372]
[1778616207904,59.52,80803.11,79.2,-0.00257,0.0,0.2372]
[1778616209001,59.52,80805.56,79.2,-0.00256,0.0,0.23629]
[1778616211488,59.52,80812.82,79.2,-0.00252,0.0,0.23362]
[1778616211964,59.52,80812.82,79.2,-0.00252,0.0,0.23362]
[1778616212905,59.52,80813.89,79.2,-0.0025,0.0,0.2318]
[1778616218824,59.52,80815.59,79.2,-0.0025,0.0,0.23119]
[1778616218874,59.52,80816.12,79.2,-0.00249,0.0,0.23099]
[1778616220204,59.52,80816.12,79.2,-0.00249,0.0,0.23099]
[1778616220888,59.52,80816.36,79.2,-0.00249,0.0,0.23091]
[1778616221421,59.52,80816.36,79.2,-0.00249,0.0,0.23091]
[1778616225019,59.52,80816.41,79.2,-0.00249,0.0,0.23089]
[1778616225795,59.52,80816.34,79.2,-0.00249,0.0,0.23091]
[1778616229081,59.52,80816.33,79.2,-0.00249,0.0,0.23092]
[1778616229783,59.52,80816.26,79.2,-0.00249,0.0,0.23094]
[1778616230263,59.52,80816.26,79.2,-0.00249,0.0,0.23094]
[1778616230269,59.52,80816.35,79.2,-0.00249,0.0,0.23091]
[1778616232087,59.52,80821.83,79.2,-0.00247,0.0,0.22893]
[1778616232949,59.52,80822.6,79.2,-0.00247,0.0,0.22866]
[1778616237044,59.52,80824.02,79.2,-0.00246,0.0,0.22815]
[1778616237760,59.52,80824.02,79.2,-0.00246,0.0,0.22815]
[1778616243042,59.52,80825.85,79.2,-0.00245,0.0,0.22749]
[1778616243645,59.52,80825.85,79.2,-0.00245,0.0,0.22749]
[1778616244413,59.52,80826.47,79.2,-0.00245,0.0,0.22727]
[1778616247303,59.52,80826.44,79.2,-0.00245,0.0,0.22728]
[1778616248068,59.52,80826.44,79.2,-0.00245,0.0,0.22728]
[1778616252804,59.52,80826.99,79.2,-0.00245,0.0,0.22708]
[1778616254791,59.52,80827.41,79.2,-0.00245,0.0,0.22693]
[1778616256123,59.52,80827.3,79.2,-0.00245,0.0,0.22697]
[1778616256772,59.52,80827.42,79.2,-0.00245,0.0,0.22693]
[1778616257925,59.52,80827.5,79.2,-0.00244,0.0,0.2269]
[1778616258729,59.52,80832.53,79.2,-0.00242,0.0,0.22511]
[1778616261947,59.52,80842.07,79.2,-0.00238,0.0,0.22175]
[1778616262946,59.52,80846.54,79.2,-0.00236,0.0,0.2202]
[1778616263214,59.52,80846.54,79.2,-0.00236,0.0,0.2202]
[1778616263818,59.52,80849.49,79.2,-0.00235,0.0,0.21917]
[1778616269224,59.52,80852.92,79.2,-0.00234,0.0,0.21799]
[1778616269880,59.52,80852.92,79.2,-0.00234,0.0,0.21799]
[1778616270525,59.52,80855.6,79.2,-0.00233,0.0,0.21707]
[1778616271023,59.52,80855.6,79.2,-0.00233,0.0,0.21707]
[1778616272701,59.52,80856.93,79.2,-0.00231,0.0,0.21526]
[1778616278287,59.52,80862.68,79.2,-0.00228,0.0,0.21331]
[1778616281223,59.52,80869.63,79.2,-0.00226,0.0,0.21097]
[1778616281843,59.52,80870.63,79.2,-0.00225,0.0,0.21064]
[1778616287965,59.52,80870.55,79.2,-0.00225,0.0,0.21066]
[1778616289220,59.52,80871.07,79.2,-0.00225,0.0,0.21049]
[1778616290650,59.52,80870.63,79.2,-0.00225,0.0,0.21064]
[1778616291953,59.52,80870.89,79.2,-0.00225,0.0,0.21055]
[1778616293971,59.52,80870.85,79.2,-0.00225,0.0,0.21056]
[1778616294648,59.52,80870.84,79.2,-0.00225,0.0,0.21056]
[1778616295165,59.52,80870.84,79.2,-0.00225,0.0,0.21056]
[1778616295938,59.52,80870.92,79.2,-0.00225,0.0,0.21054]
[1778616296511,59.52,80870.86,79.2,-0.00225,0.0,0.21056]
[1778616298902,59.52,80870.77,79.2,-0.00225,0.0,0.21059]
[1778616299685,59.52,80870.8,79.2,-0.00225,0.0,0.21058]
[1778616300300,59.52,80870.8,79.2,-0.00225,0.0,0.21058]
[1778616300427,59.52,80870.8,79.2,-0.00225,0.0,0.21058]
[1778616300861,59.52,80870.8,79.2,-0.00225,0.0,0.21058]
[1778616301497,59.52,80866.85,79.2,-0.00227,0.0,0.2119]
[1778616307490,59.52,80860.19,79.2,-0.00229,0.0,0.21415]
[1778616309534,59.52,80860.01,79.2,-0.0023,0.0,0.21421]
[1778616310031,59.52,80860.01,79.2,-0.0023,0.0,0.21421]
[1778616310638,59.52,80859.76,79.2,-0.0023,0.0,0.2143]
[1778616311243,59.52,80859.76,79.2,-0.0023,0.0,0.2143]
[1778616314819,59.52,80858.78,79.2,-0.0023,0.0,0.21463]
[1778616315607,59.52,80857.8,79.2,-0.0023,0.0,0.21496]
[1778616316768,59.52,80858.1,79.2,-0.0023,0.0,0.21486]
[1778616317304,59.52,80858.1,79.2,-0.0023,0.0,0.21486]
[1778616327372,59.52,80859.24,79.2,-0.0023,0.0,0.21447]
[1778616328106,59.52,80859.24,79.2,-0.0023,0.0,0.21447]
[1778616329330,59.52,80859.14,79.2,-0.0023,0.0,0.21451]
[1778616329999,59.52,80859.14,79.2,-0.0023,0.0,0.21451]
[1778616332486,59.52,80854.27,79.2,-0.0023,0.0,0.21482]
[1778616333037,59.52,80854.27,79.2,-0.0023,0.0,0.21482]
[1778616333919,59.52,80851.18,79.2,-0.00232,0.0,0.21587]
[1778616334593,59.52,80850.5,79.2,-0.00232,0.0,0.2161]
[1778616337450,59.52,80850.93,79.2,-0.00232,0.0,0.21596]
[1778616338817,59.52,80850.93,79.2,-0.00232,0.0,0.21596]
[1778616340032,59.52,80851.33,79.2,-0.00232,0.0,0.21582]
[1778616340663,59.52,80851.93,79.2,-0.00231,0.0,0.21562]
[1778616344703,59.52,80853.33,79.2,-0.00231,0.0,0.21514]
[1778616345381,59.52,80853.33,79.2,-0.00231,0.0,0.21514]
[1778616347166,59.52,80853.8,79.2,-0.00231,0.0,0.21498]
[1778616347809,59.52,80853.8,79.2,-0.00231,0.0,0.21498]
[1778616349787,59.52,80838.45,79.2,-0.00237,0.0,0.22026]
[1778616351048,59.52,80838.45,79.2,-0.00237,0.0,0.22026]
[1778616351131,59.52,80838.45,79.2,-0.00237,0.0,0.22026]
[1778616351801,59.52,80825.58,79.2,-0.00242,0.0,0.22478]
[1778616356836,59.52,80825.97,79.2,-0.00242,0.0,0.22465]
[1778616357604,59.52,80825.97,79.2,-0.00242,0.0,0.22465]
[1778616358045,59.52,80825.97,79.2,-0.00242,0.0,0.22465]
[1778616361497,59.52,80826.59,79.2,-0.00242,0.0,0.22443]
[1778616362138,59.52,80826.59,79.2,-0.00242,0.0,0.22443]
[1778616363628,59.52,80826.03,79.2,-0.00242,0.0,0.22462]
[1778616364143,59.52,80826.03,79.2,-0.00242,0.0,0.22462]
[1778616370003,59.52,80820.12,79.2,-0.00245,0.0,0.22673]
[1778616370697,59.52,80820.12,79.2,-0.00245,0.0,0.22673]
[1778616371027,59.52,80820.12,79.2,-0.00245,0.0,0.22673]
[1778616371360,59.52,80820.12,79.2,-0.00245,0.0,0.22673]
[1778616375553,59.52,80822.7,79.2,-0.00244,0.0,0.22581]
[1778616375906,59.52,80822.7,79.2,-0.00244,0.0,0.22581]
[1778616377169,59.52,80822.78,79.2,-0.00244,0.0,0.22578]
[1778616377766,59.52,80823.11,79.2,-0.00243,0.0,0.22566]
[1778616379080,59.52,80823.73,79.2,-0.00243,0.0,0.22544]
[1778616379957,59.52,80828.07,79.2,-0.00241,0.0,0.2239]
[1778616380610,59.52,80830.76,79.2,-0.0024,0.0,0.22295]
[1778616383980,59.52,80835.1,79.2,-0.00238,0.0,0.22143]
[1778616384637,59.52,80835.1,79.2,-0.00238,0.0,0.22143]
[1778616385452,59.52,80835.09,79.2,-0.00238,0.0,0.22144]
[1778616387915,59.52,80835.31,79.2,-0.00238,0.0,0.22136]
[1778616388631,59.52,80835.23,79.2,-0.00238,0.0,0.22139]
[1778616389126,59.52,80835.23,79.2,-0.00238,0.0,0.22139]
[1778616389830,59.52,80835.23,79.2,-0.00238,0.0,0.22139]
[1778616390226,59.52,80835.23,79.2,-0.00238,0.0,0.22139]
[1778616390249,59.52,80835.23,79.2,-0.00238,0.0,0.22139]
[1778616390324,59.52,80835.23,79.2,-0.00238,0.0,0.22139]
[1778616391182,59.52,80834.2,79.2,-0.00239,0.0,0.22175]
[1778616391407,59.52,80834.2,79.2,-0.00239,0.0,0.22175]
[1778616397117,59.52,80832.39,79.2,-0.00238,0.0,0.221]
[1778616400899,59.52,80831.35,79.2,-0.00238,0.0,0.22136]
[1778616401493,59.52,80831.58,79.2,-0.00238,0.0,0.22128]
[1778616403228,59.52,80831.66,79.2,-0.00238,0.0,0.22125]
[1778616406019,59.52,80831.6,79.2,-0.00238,0.0,0.22128]
[1778616406668,59.52,80831.6,79.2,-0.00238,0.0,0.22128]
[1778616413229,59.52,80831.38,79.2,-0.00238,0.0,0.22135]
[1778616413687,59.52,80831.38,79.2,-0.00238,0.0,0.22135]
[1778616414498,59.52,80831.48,79.2,-0.00238,0.0,0.22132]
[1778616420280,59.52,80831.14,79.2,-0.00239,0.0,0.22144]
[1778616422039,59.52,80831.71,79.2,-0.00238,0.0,0.22124]
[1778616422073,59.52,80831.71,79.2,-0.00238,0.0,0.22124]
[1778616423353,59.52,80836.06,79.2,-0.00236,0.0,0.21972]
[1778616423792,59.52,80839.63,79.2,-0.00235,0.0,0.21848]
[1778616427940,59.52,80841.12,79.2,-0.00234,0.0,0.21797]
[1778616428670,59.52,80840.46,79.2,-0.00235,0.0,0.2182]
[1778616434376,59.52,80844.45,79.2,-0.00233,0.0,0.21682]
[1778616434991,59.52,80844.45,79.2,-0.00233,0.0,0.21682]
[1778616435017,59.52,80844.45,79.2,-0.00233,0.0,0.21682]
[1778616436481,59.52,80846.16,79.2,-0.00232,0.0,0.21623]
[1778616442432,59.52,80843.41,79.2,-0.00233,0.0,0.21718]
[1778616445561,59.52,80851.15,79.2,-0.0023,0.0,0.21453]
[1778616446059,59.52,80851.15,79.2,-0.0023,0.0,0.21453]
[1778616450681,59.52,80851.55,79.2,-0.0023,0.0,0.21439]
[1778616451074,59.52,80851.55,79.2,-0.0023,0.0,0.21439]
[1778616451789,59.52,80851.02,79.2,-0.00229,0.0,0.21323]
[1778616452481,59.52,80851.02,79.2,-0.00229,0.0,0.21323]
[1778616454355,59.52,80851.18,79.2,-0.00229,0.0,0.21317]
[1778616455139,59.52,80851.2,79.2,-0.00229,0.0,0.21317]
[1778616455820,59.52,80851.05,79.2,-0.00229,0.0,0.21322]
[1778616457928,59.52,80850.33,79.2,-0.00229,0.0,0.21346]
[1778616458664,59.52,80850.98,79.2,-0.00229,0.0,0.21324]
[1778616460739,59.52,80850.98,79.2,-0.00229,0.0,0.21324]
[1778616461118,59.52,80850.98,79.2,-0.00229,0.0,0.21324]
[1778616466254,59.52,80849.85,79.2,-0.00229,0.0,0.21363]
[1778616466848,59.52,80849.65,79.2,-0.00229,0.0,0.21369]
[1778616467790,59.52,80849.65,79.2,-0.00229,0.0,0.21369]
[1778616468519,59.52,80849.65,79.2,-0.00229,0.0,0.21369]
[1778616469044,59.52,80849.65,79.2,-0.00229,0.0,0.21369]
[1778616469812,59.52,80849.66,79.2,-0.00229,0.0,0.21369]
[1778616470427,59.52,80849.66,79.2,-0.00229,0.0,0.21369]
[1778616470888,59.52,80849.9,79.2,-0.00229,0.0,0.21361]
[1778616471709,59.52,80849.66,79.2,-0.00229,0.0,0.21369]
[1778616476787,59.52,80849.44,79.2,-0.0023,0.0,0.21376]
[1778616476863,59.52,80849.44,79.2,-0.0023,0.0,0.21376]
[1778616477679,59.52,80838.73,79.2,-0.00234,0.0,0.21743]
[1778616479693,59.52,80830.43,79.2,-0.00237,0.0,0.2203]
[1778616483564,59.52,80830.16,79.2,-0.00237,0.0,0.2204]
[1778616484142,59.52,80830.16,79.2,-0.00237,0.0,0.2204]
[1778616485271,59.52,80829.65,79.2,-0.00238,0.0,0.22058]
[1778616486492,59.52,80829.32,79.2,-0.00238,0.0,0.22069]
[1778616487791,59.52,80829.59,79.2,-0.00238,0.0,0.2206]
[1778616488910,59.52,80829.4,79.2,-0.00238,0.0,0.22066]
[1778616494798,59.52,80830.43,79.2,-0.00237,0.0,0.2203]
[1778616496636,59.52,80830.14,79.2,-0.00237,0.0,0.2204]
[1778616497237,59.52,80830.14,79.2,-0.00237,0.0,0.2204]
[1778616498735,59.52,80830.01,79.2,-0.00238,0.0,0.22045]
[1778616499224,59.52,80830.01,79.2,-0.00238,0.0,0.22045]
[1778616501975,59.52,80828.83,79.2,-0.00238,0.0,0.22086]
[1778616504196,59.52,80828.83,79.2,-0.00238,0.0,0.22086]
[1778616505482,59.52,80828.83,79.2,-0.00238,0.0,0.22086]
[1778616506136,59.52,80828.73,79.2,-0.00238,0.0,0.2209]
[1778616507183,59.52,80828.64,79.2,-0.00238,0.0,0.22093]
[1778616507950,59.52,80828.66,79.2,-0.00238,0.0,0.22092]
[1778616507957,59.52,80828.66,79.2,-0.00238,0.0,0.22092]
[1778616510309,59.52,80828.64,79.2,-0.00238,0.0,0.22093]
[1778616510944,59.52,80828.64,79.2,-0.00238,0.0,0.22093]
[1778616513904,59.52,80827.96,79.2,-0.00237,0.0,0.21979]
[1778616514478,59.52,80827.96,79.2,-0.00237,0.0,0.21979]
[1778616515696,59.52,80826.46,79.2,-0.00238,0.0,0.22031]
[1778616520980,59.52,80820.38,79.2,-0.0024,0.0,0.22244]
[1778616525553,59.52,80824.23,79.2,-0.00239,0.0,0.22109]
[1778616526133,59.52,80823.98,79.2,-0.00239,0.0,0.22117]
[1778616528906,59.52,80820.1,79.2,-0.0024,0.0,0.22254]
[1778616529650,59.52,80817.65,79.2,-0.00241,0.0,0.2234]
[1778616530682,59.52,80817.05,79.2,-0.00242,0.0,0.22361]
[1778616531227,59.52,80817.05,79.2,-0.00242,0.0,0.22361]
[1778616536632,59.52,80814.47,79.2,-0.00243,0.0,0.22453]
[1778616537040,59.52,80814.47,79.2,-0.00243,0.0,0.22453]
[1778616539862,59.52,80814.69,79.2,-0.00243,0.0,0.22445]
[1778616540441,59.52,80814.69,79.2,-0.00243,0.0,0.22445]
[1778616541668,59.52,80814.69,79.2,-0.00243,0.0,0.22445]
[1778616542132,59.52,80814.69,79.2,-0.00243,0.0,0.22445]
[1778616542791,59.52,80814.69,79.2,-0.00243,0.0,0.22445]
[1778616544139,59.52,80814.69,79.2,-0.00243,0.0,0.22445]
[1778616546853,59.52,80814.65,79.2,-0.00243,0.0,0.22446]
[1778616548118,59.52,80814.65,79.2,-0.00243,0.0,0.22446]
[1778616549928,59.52,80814.64,79.2,-0.00243,0.0,0.22447]
[1778616550655,59.52,80814.64,79.2,-0.00243,0.0,0.22447]
[1778616551287,59.52,80814.64,79.2,-0.00243,0.0,0.22447]
[1778616551953,59.52,80814.57,79.2,-0.00243,0.0,0.22449]
[1778616556647,59.52,80814.51,79.2,-0.00243,0.0,0.22451]
[1778616556793,59.52,80814.51,79.2,-0.00243,0.0,0.22451]
[1778616560736,59.52,80811.92,79.2,-0.00244,0.0,0.22543]
[1778616561367,59.52,80811.92,79.2,-0.00244,0.0,0.22543]
[1778616562104,59.52,80811.92,79.2,-0.00244,0.0,0.22543]
[1778616562971,59.52,80811.92,79.2,-0.00244,0.0,0.22543]
[1778616568309,59.52,80813.37,79.2,-0.00243,0.0,0.22492]
[1778616568755,59.52,80813.37,79.2,-0.00243,0.0,0.22492]
[1778616569240,59.52,80813.37,79.2,-0.00243,0.0,0.22492]
[1778616574070,59.52,80812.64,79.2,-0.00242,0.0,0.22377]
[1778616574718,59.52,80812.61,79.2,-0.00242,0.0,0.22378]
[1778616577228,59.52,80812.91,79.2,-0.00242,0.0,0.22368]
[1778616577912,59.52,80812.61,79.2,-0.00242,0.0,0.22378]
[1778616579904,59.52,80812.56,79.2,-0.00242,0.0,0.2238]
[1778616580286,59.52,80812.56,79.2,-0.00242,0.0,0.2238]
[1778616582407,59.52,80802.16,79.2,-0.00246,0.0,0.22751]
[1778616586169,59.52,80801.12,79.2,-0.00247,0.0,0.22788]
[1778616586750,59.52,80801.7,79.2,-0.00247,0.0,0.22767]
[1778616587973,59.52,80801.7,79.2,-0.00247,0.0,0.22767]
[1778616588575,59.52,80801.7,79.2,-0.00247,0.0,0.22767]
[1778616591053,59.52,80800.01,79.2,-0.00247,0.0,0.22828]
[1778616591820,59.52,80797.97,79.2,-0.00248,0.0,0.22902]
[1778616597512,59.52,80798.93,79.2,-0.00248,0.0,0.22867]
[1778616597781,59.52,80798.93,79.2,-0.00248,0.0,0.22867]
[1778616598352,59.52,80798.93,79.2,-0.00248,0.0,0.22867]
[1778616599011,59.52,80798.62,79.2,-0.00248,0.0,0.22878]
[1778616599793,59.52,80798.62,79.2,-0.00248,0.0,0.22878]
[1778616602682,59.52,80797.04,79.2,-0.00249,0.0,0.22935]
[1778616603231,59.52,80797.04,79.2,-0.00249,0.0,0.22935]
[1778616610603,59.52,80797.43,79.2,-0.00248,0.0,0.22921]
[1778616615639,59.52,80795.75,79.2,-0.00249,0.0,0.22982]
[1778616616645,59.52,80786.08,79.2,-0.00253,0.0,0.23335]
[1778616620673,59.52,80778.09,79.2,-0.00257,0.0,0.2363]
[1778616626255,59.52,80778.3,79.2,-0.00257,0.0,0.23622]
[1778616626864,59.52,80778.3,79.2,-0.00257,0.0,0.23622]
[1778616627425,59.52,80778.3,79.2,-0.00257,0.0,0.23622]
[1778616627630,59.52,80778.3,79.2,-0.00257,0.0,0.23622]
[1778616628806,59.52,80777.37,79.2,-0.00257,0.0,0.23657]
[1778616629767,59.52,80779.54,79.2,-0.00256,0.0,0.23576]
[1778616631246,59.52,80781.11,79.2,-0.00256,0.0,0.23518]
[1778616632003,59.52,80781.8,79.2,-0.00254,0.0,0.23347]
[1778616632986,59.52,80782.59,79.2,-0.00254,0.0,0.23318]
[1778616638800,59.52,80787.39,79.2,-0.00251,0.0,0.23143]
[1778616643835,59.52,80785.22,79.2,-0.00252,0.0,0.23222]
[1778616645062,59.52,80785.22,79.2,-0.00252,0.0,0.23222]
[1778616645510,59.52,80785.22,79.2,-0.00252,0.0,0.23222]
[1778616645849,59.52,80776.89,79.2,-0.00256,0.0,0.23529]
[1778616646788,59.52,80776.89,79.2,-0.00256,0.0,0.23529]
[1778616646858,59.52,80776.89,79.2,-0.00256,0.0,0.23529]
[1778616646858,59.52,80769.08,79.2,-0.0026,0.0,0.23819]
[1778616648555,59.52,80769.08,79.2,-0.0026,0.0,0.23819]
[1778616649191,59.52,80765.52,79.2,-0.00261,0.0,0.23953]
[1778616650518,59.52,80763.78,79.2,-0.00262,0.0,0.24018]
[1778616651058,59.52,80763.74,79.2,-0.00262,0.0,0.2402]
[1778616653142,59.52,80763.44,79.2,-0.00262,0.0,0.24031]
[1778616654716,59.52,80763.43,79.2,-0.00262,0.0,0.24031]
[1778616659954,59.52,80760.17,79.2,-0.00264,0.0,0.24154]
[1778616661311,59.52,80746.75,79.2,-0.0027,0.0,0.24667]
[1778616661965,59.52,80735.69,79.2,-0.00275,0.0,0.25097]
[1778616663897,59.52,80729.17,79.2,-0.00278,0.0,0.25354]
[1778616664780,59.52,80728.11,79.2,-0.00279,0.0,0.25396]
[1778616666662,59.52,80728.61,79.2,-0.00279,0.0,0.25376]
[1778616667202,59.52,80729.14,79.2,-0.00278,0.0,0.25355]
[1778616673043,59.52,80725.16,79.2,-0.0028,0.0,0.25513]
[1778616674838,59.52,80724.66,79.2,-0.00281,0.0,0.25532]
[1778616674879,59.52,80724.66,79.2,-0.00281,0.0,0.25532]
[1778616674971,59.52,80724.66,79.2,-0.00281,0.0,0.25532]
[1778616675018,59.52,80724.66,79.2,-0.00281,0.0,0.25532]
[1778616676064,59.52,80734.12,79.2,-0.00276,0.0,0.25159]
[1778616676948,59.52,80734.12,79.2,-0.00276,0.0,0.25159]
[1778616677725,59.52,80734.12,79.2,-0.00276,0.0,0.25159]
[1778616678873,59.52,80734.61,79.2,-0.00276,0.0,0.2514]
[1778616679482,59.52,80734.61,79.2,-0.00276,0.0,0.2514]
[1778616686631,59.52,80735.11,79.2,-0.00275,0.0,0.2512]
[1778616687131,59.52,80735.11,79.2,-0.00275,0.0,0.2512]
[1778616690181,59.52,80735.25,79.2,-0.00275,0.0,0.25114]
[1778616690856,59.52,80735.03,79.2,-0.00275,0.0,0.25123]
[1778616695729,59.52,80734.81,79.2,-0.00274,0.0,0.24979]
[1778616696183,59.52,80734.85,79.2,-0.00274,0.0,0.24977]
[1778616699391,59.52,80734.81,79.2,-0.00274,0.0,0.24979]
[1778616699398,59.52,80734.81,79.2,-0.00274,0.0,0.24979]
[1778616700368,59.52,80734.92,79.2,-0.00274,0.0,0.24975]
[1778616701116,59.52,80736.22,79.2,-0.00273,0.0,0.24924]
[1778616702405,59.52,80737.91,79.2,-0.00272,0.0,0.24858]
[1778616703024,59.52,80737.84,79.2,-0.00273,0.0,0.24861]
[1778616706233,59.52,80742.14,79.2,-0.0027,0.0,0.24694]
[1778616706846,59.52,80745.99,79.2,-0.00269,0.0,0.24546]
[1778616712316,59.52,80750.33,79.2,-0.00267,0.0,0.2438]
[1778616715620,59.52,80752.38,79.2,-0.00266,0.0,0.24301]
[1778616716189,59.52,80752.68,79.2,-0.00266,0.0,0.2429]
[1778616718412,59.52,80752.66,79.2,-0.00266,0.0,0.24291]
[1778616718946,59.52,80753.14,79.2,-0.00265,0.0,0.24272]
[1778616719435,59.52,80753.14,79.2,-0.00265,0.0,0.24272]
[1778616719541,59.52,80753.14,79.2,-0.00265,0.0,0.24272]
[1778616721379,59.52,80743.21,79.2,-0.0027,0.0,0.24653]
[1778616722230,59.52,80743.21,79.2,-0.0027,0.0,0.24653]
[1778616723004,59.52,80743.21,79.2,-0.0027,0.0,0.24653]
[1778616726441,59.52,80743.07,79.2,-0.0027,0.0,0.24658]
[1778616727027,59.52,80743.07,79.2,-0.0027,0.0,0.24658]
[1778616730048,59.52,80744.79,79.2,-0.00269,0.0,0.24592]
[1778616730709,59.52,80744.79,79.2,-0.00269,0.0,0.24592]
[1778616731841,59.52,80746.86,79.2,-0.00268,0.0,0.24512]
[1778616732520,59.52,80746.86,79.2,-0.00268,0.0,0.24512]
[1778616738498,59.52,80747.91,79.2,-0.00268,0.0,0.24472]
[1778616743533,59.52,80748.23,79.2,-0.00268,0.0,0.2446]
[1778616748642,59.52,80748.14,79.2,-0.00268,0.0,0.24463]
[1778616748713,59.52,80748.14,79.2,-0.00268,0.0,0.24463]
[1778616748812,59.52,80749.86,79.2,-0.00267,0.0,0.24397]
[1778616749963,59.52,80751.82,79.2,-0.00266,0.0,0.24323]
[1778616755617,59.52,80753.66,79.2,-0.00263,0.0,0.24104]
[1778616758518,59.52,80753.06,79.2,-0.00264,0.0,0.24126]
[1778616759236,59.52,80752.38,79.2,-0.00264,0.0,0.24152]
[1778616760514,59.52,80752.63,79.2,-0.00264,0.0,0.24143]
[1778616761064,59.52,80752.95,79.2,-0.00264,0.0,0.24131]
[1778616764881,59.52,80753.15,79.2,-0.00264,0.0,0.24123]
[1778616765577,59.52,80753.15,79.2,-0.00264,0.0,0.24123]
[1778616766195,59.52,80753.13,79.2,-0.00264,0.0,0.24124]
[1778616767364,59.52,80753.37,79.2,-0.00264,0.0,0.24115]
[1778616772736,59.52,80759.83,79.2,-0.00261,0.0,0.23871]
[1778616775576,59.52,80760.15,79.2,-0.00261,0.0,0.23859]
[1778616776238,59.52,80760.21,79.2,-0.0026,0.0,0.23857]
[1778616776970,59.52,80760.17,79.2,-0.0026,0.0,0.23858]
[1778616778090,59.52,80760.17,79.2,-0.0026,0.0,0.23858]
[1778616783813,59.52,80762.09,79.2,-0.0026,0.0,0.23786]
[1778616785323,59.52,80763.08,79.2,-0.00259,0.0,0.23749]
[1778616785493,59.52,80763.08,79.2,-0.00259,0.0,0.23749]
[1778616786784,59.52,80763.09,79.2,-0.00259,0.0,0.23749]
[1778616787230,59.52,80762.95,79.2,-0.00259,0.0,0.23754]
[1778616792230,59.52,80762.67,79.2,-0.00259,0.0,0.23765]
[1778616792782,59.52,80762.67,79.2,-0.00259,0.0,0.23765]
[1778616797409,59.52,80763.89,79.2,-0.00259,0.0,0.23719]
[1778616797942,59.52,80764.07,79.2,-0.00259,0.0,0.23712]
[1778616799175,59.52,80764.25,79.2,-0.00259,0.0,0.23706]
[1778616799767,59.52,80764.25,79.2,-0.00259,0.0,0.23706]
[1778616800957,59.52,80764.17,79.2,-0.00259,0.0,0.23709]
[1778616801559,59.52,80764.17,79.2,-0.00259,0.0,0.23709]
[1778616807702,59.52,80765.46,79.2,-0.00258,0.0,0.23661]
[1778616808108,59.52,80767.07,79.2,-0.00257,0.0,0.23601]
[1778616810807,59.52,80767.34,79.2,-0.00257,0.0,0.23591]
[1778616812380,59.52,80763.77,79.2,-0.00257,0.0,0.23577]
[1778616813063,59.52,80763.77,79.2,-0.00257,0.0,0.23577]
[1778616813738,59.52,80763.77,79.2,-0.00257,0.0,0.23577]
[1778616814382,59.52,80763.52,79.2,-0.00257,0.0,0.23586]
[1778616815067,59.52,80763.52,79.2,-0.00257,0.0,0.23586]
[1778616818727,59.52,80764.47,79.2,-0.00257,0.0,0.23551]
[1778616819473,59.52,80764.51,79.2,-0.00257,0.0,0.2355]
[1778616820769,59.52,80764.51,79.2,-0.00257,0.0,0.2355]
[1778616821430,59.52,80764.36,79.2,-0.00257,0.0,0.23555]
[1778616827730,59.52,80761.72,79.2,-0.00258,0.0,0.23653]
[1778616828157,59.52,80762.3,79.2,-0.00258,0.0,0.23632]
[1778616831527,59.52,80759.38,79.2,-0.00259,0.0,0.23741]
[1778616832057,59.52,80759.56,79.2,-0.00259,0.0,0.23734]
[1778616834482,59.52,80760.04,79.2,-0.00259,0.0,0.23716]
[1778616835824,59.52,80760.04,79.2,-0.00259,0.0,0.23716]
[1778616836487,59.52,80760.07,79.2,-0.00259,0.0,0.23715]
[1778616837157,59.52,80762.25,79.2,-0.00258,0.0,0.23634]
[1778616838885,59.52,80762.31,79.2,-0.00258,0.0,0.23631]
[1778616838890,59.52,80762.31,79.2,-0.00258,0.0,0.23631]
[1778616838973,59.52,80762.2,79.2,-0.00258,0.0,0.23635]
[1778616839035,59.52,80762.2,79.2,-0.00258,0.0,0.23635]
[1778616840176,59.52,80757.5,79.2,-0.0026,0.0,0.23811]
[1778616840368,59.52,80757.5,79.2,-0.0026,0.0,0.23811]
[1778616843056,59.52,80753.21,79.2,-0.00262,0.0,0.23972]
[1778616844725,59.52,80752.98,79.2,-0.00262,0.0,0.23981]
[1778616845841,59.52,80752.94,79.2,-0.00262,0.0,0.23982]
[1778616846244,59.52,80752.78,79.2,-0.00262,0.0,0.23988]
[1778616851284,59.52,80754.08,79.2,-0.00262,0.0,0.23939]
[1778616852563,59.52,80754.08,79.2,-0.00262,0.0,0.23939]
[1778616854674,59.52,80754.42,79.2,-0.00262,0.0,0.23927]
[1778616860347,59.52,80754.37,79.2,-0.00262,0.0,0.23928]
[1778616866389,59.52,80755.21,79.2,-0.00261,0.0,0.23897]
[1778616867713,59.52,80755.21,79.2,-0.00261,0.0,0.23897]
[1778616868225,59.52,80755.32,79.2,-0.00261,0.0,0.23893]
[1778616869775,59.52,80755.32,79.2,-0.00261,0.0,0.23893]
[1778616871020,59.52,80755.3,79.2,-0.00261,0.0,0.23893]
[1778616876459,59.52,80754.78,79.2,-0.0026,0.0,0.23765]
[1778616879954,59.52,80754.77,79.2,-0.0026,0.0,0.23766]
[1778616880744,59.52,80754.77,79.2,-0.0026,0.0,0.23766]
[1778616886530,59.52,80754.44,79.2,-0.0026,0.0,0.23778]
[1778616888950,59.52,80752.41,79.2,-0.00261,0.0,0.23854]
[1778616890159,59.52,80752.34,79.2,-0.00261,0.0,0.23857]
[1778616893907,59.52,80752.44,79.2,-0.00261,0.0,0.23853]
[1778616894454,59.52,80752.44,79.2,-0.00261,0.0,0.23853]
[1778616895188,59.52,80752.39,79.2,-0.00261,0.0,0.23855]
[1778616895942,59.52,80752.39,79.2,-0.00261,0.0,0.23855]
[1778616897011,59.52,80752.26,79.2,-0.00261,0.0,0.2386]
[1778616898270,59.52,80752.26,79.2,-0.00261,0.0,0.2386]
[1778616899682,59.52,80752.26,79.2,-0.00261,0.0,0.2386]
[1778616900442,59.52,80752.26,79.2,-0.00261,0.0,0.2386]
[1778616903832,59.52,80752.39,79.2,-0.00261,0.0,0.23855]
[1778616904484,59.52,80752.39,79.2,-0.00261,0.0,0.23855]
[1778616907442,59.52,80752.36,79.2,-0.00261,0.0,0.23856]
[1778616908757,59.52,80752.39,79.2,-0.00261,0.0,0.23855]
[1778616910959,59.52,80752.44,79.2,-0.00261,0.0,0.23853]
[1778616911626,59.52,80752.48,79.2,-0.00261,0.0,0.23852]
[1778616912192,59.52,80753.64,79.2,-0.0026,0.0,0.23808]
[1778616912922,59.52,80753.64,79.2,-0.0026,0.0,0.23808]
[1778616915890,59.52,80753.98,79.2,-0.0026,0.0,0.23795]
[1778616916623,59.52,80753.98,79.2,-0.0026,0.0,0.23795]
[1778616918649,59.52,80753.86,79.2,-0.0026,0.0,0.238]
[1778616919363,59.52,80753.93,79.2,-0.0026,0.0,0.23797]
[1778616923960,59.52,80753.98,79.2,-0.0026,0.0,0.23795]
[1778616924600,59.52,80754.06,79.2,-0.0026,0.0,0.23792]
[1778616926865,59.52,80753.98,79.2,-0.0026,0.0,0.23795]
[1778616927579,59.52,80753.82,79.2,-0.0026,0.0,0.23801]
[1778616931445,59.52,80753.78,79.2,-0.0026,0.0,0.23803]
[1778616932054,59.52,80753.78,79.2,-0.00259,0.0,0.23655]
[1778616935186,59.52,80753.53,79.2,-0.00259,0.0,0.23665]
[1778616935804,59.52,80753.53,79.2,-0.00259,0.0,0.23665]
[1778616936211,59.52,80753.53,79.2,-0.00259,0.0,0.23665]
[1778616938009,59.52,80753.57,79.2,-0.00259,0.0,0.23663]
[1778616938643,59.52,80753.57,79.2,-0.00259,0.0,0.23663]
[1778616939143,59.52,80753.57,79.2,-0.00259,0.0,0.23663]
[1778616940715,59.52,80756.92,79.2,-0.00257,0.0,0.23539]
[1778616940850,59.52,80756.92,79.2,-0.00257,0.0,0.23539]
[1778616941916,59.52,80765.62,79.2,-0.00253,0.0,0.23217]
[1778616946951,59.52,80769.82,79.2,-0.00251,0.0,0.23064]
[1778616949692,59.52,80770.49,79.2,-0.00251,0.0,0.23039]
[1778616950198,59.52,80770.73,79.2,-0.00251,0.0,0.2303]
[1778616951018,59.52,80770.83,79.2,-0.00251,0.0,0.23027]
[1778616951844,59.52,80770.83,79.2,-0.00251,0.0,0.23027]
[1778616952431,59.52,80771.04,79.2,-0.00251,0.0,0.23019]
[1778616952898,59.52,80771.04,79.2,-0.00251,0.0,0.23019]
[1778616955705,59.52,80771.71,79.2,-0.00251,0.0,0.22995]
[1778616956211,59.52,80771.71,79.2,-0.00251,0.0,0.22995]
[1778616958139,59.52,80772.57,79.2,-0.0025,0.0,0.22963]
[1778616959293,59.52,80771.76,79.2,-0.00251,0.0,0.22993]
[1778616966088,59.52,80768.23,79.2,-0.00252,0.0,0.23122]
[1778616968803,59.52,80768.03,79.2,-0.00252,0.0,0.23129]
[1778616969639,59.52,80767.96,79.2,-0.00252,0.0,0.23132]
[1778616970790,59.52,80767.71,79.2,-0.00252,0.0,0.23141]
[1778616971316,59.52,80767.71,79.2,-0.00252,0.0,0.23141]
[1778616976130,59.52,80764.25,79.2,-0.00254,0.0,0.23268]
[1778616976941,59.52,80764.25,79.2,-0.00254,0.0,0.23268]
[1778616977766,59.52,80762.22,79.2,-0.00255,0.0,0.23342]
[1778616978302,59.52,80762.44,79.2,-0.00255,0.0,0.23334]
[1778616979760,59.52,80762.49,79.2,-0.00255,0.0,0.23332]
[1778616980226,59.52,80762.46,79.2,-0.00255,0.0,0.23334]
[1778616980632,59.52,80762.46,79.2,-0.00255,0.0,0.23334]
[1778616980758,59.52,80762.46,79.2,-0.00255,0.0,0.23334]
[1778616981064,59.52,80761.7,79.2,-0.00255,0.0,0.23362]
[1778616981882,59.52,80761.7,79.2,-0.00255,0.0,0.23362]
[1778616981920,59.52,80752.87,79.2,-0.00259,0.0,0.23689]
[1778616982200,59.52,80743.48,79.2,-0.00263,0.0,0.24042]
[1778616987235,59.52,80742.6,79.2,-0.00264,0.0,0.24076]
[1778616992860,59.52,80734.7,79.2,-0.00266,0.0,0.24226]
[1778616993407,59.52,80734.69,79.2,-0.00266,0.0,0.24227]
[1778616994043,59.52,80734.69,79.2,-0.00266,0.0,0.24227]
[1778616994790,59.52,80736.47,79.2,-0.00265,0.0,0.24159]
[1778616996713,59.52,80737.95,79.2,-0.00264,0.0,0.24103]
[1778616997107,59.52,80737.86,79.2,-0.00264,0.0,0.24106]
[1778616997778,59.52,80737.86,79.2,-0.00264,0.0,0.24106]
[1778616998429,59.52,80737.86,79.2,-0.00264,0.0,0.24106]
[1778617002629,59.52,80737.61,79.2,-0.00265,0.0,0.24116]
[1778617002663,59.52,80737.61,79.2,-0.00265,0.0,0.24116]
[1778617005335,59.52,80744.66,79.2,-0.00261,0.0,0.23849]
[1778617005922,59.52,80744.66,79.2,-0.00261,0.0,0.23849]
[1778617007167,59.52,80747.25,79.2,-0.0026,0.0,0.23752]
[1778617007811,59.52,80747.25,79.2,-0.0026,0.0,0.23752]
[1778617011622,59.52,80746.17,79.2,-0.00261,0.0,0.23793]
[1778617012530,59.52,80748.3,79.2,-0.0026,0.0,0.23713]
[1778617016284,59.52,80746.95,79.2,-0.0026,0.0,0.23763]
[1778617017698,59.52,80746.92,79.2,-0.0026,0.0,0.23764]
[1778617018136,59.52,80746.95,79.2,-0.0026,0.0,0.23763]
[1778617018727,59.52,80746.95,79.2,-0.0026,0.0,0.23763]
[1778617022680,59.52,80743.81,79.2,-0.00262,0.0,0.23881]
[1778617024099,59.52,80743.81,79.2,-0.00262,0.0,0.23881]
[1778617025554,59.52,80743.81,79.2,-0.00262,0.0,0.23881]
[1778617026286,59.52,80743.7,79.2,-0.00262,0.0,0.23885]
[1778617029355,59.52,80744.44,79.2,-0.00261,0.0,0.23858]
[1778617030019,59.52,80744.44,79.2,-0.00261,0.0,0.23858]
[1778617032023,59.52,80748.3,79.2,-0.0026,0.0,0.23713]
[1778617032650,59.52,80749.94,79.2,-0.00259,0.0,0.23651]
[1778617034644,59.52,80749.37,79.2,-0.00259,0.0,0.23673]
[1778617035505,59.52,80749.14,79.2,-0.00259,0.0,0.23681]
[1778617036727,59.52,80749.14,79.2,-0.00259,0.0,0.23681]
[1778617037109,59.52,80749.14,79.2,-0.00259,0.0,0.23681]
[1778617037326,59.52,80749.14,79.2,-0.00259,0.0,0.23681]
[1778617038773,59.52,80749.19,79.2,-0.00259,0.0,0.23679]
[1778617038809,59.52,80749.2,79.2,-0.00259,0.0,0.23679]
[1778617039713,59.52,80749.2,79.2,-0.00259,0.0,0.23679]
[1778617039791,59.52,80749.2,79.2,-0.00259,0.0,0.23679]
[1778617044616,59.52,80750.91,79.2,-0.00258,0.0,0.23615]
[1778617044639,59.52,80751.0,79.2,-0.00258,0.0,0.23612]
[1778617045147,59.52,80751.0,79.2,-0.00258,0.0,0.23612]
[1778617045646,59.52,80750.81,79.2,-0.00258,0.0,0.23619]
[1778617049636,59.52,80750.91,79.2,-0.00258,0.0,0.23615]
[1778617050067,59.52,80750.91,79.2,-0.00258,0.0,0.23615]
[1778617049674,59.52,80750.56,79.2,-0.00259,0.0,0.23628]
[1778617050681,59.52,80750.81,79.2,-0.00258,0.0,0.23619]
[1778617057606,59.52,80750.9,79.2,-0.00257,0.0,0.23469]
[1778617057731,59.52,80750.94,79.2,-0.00257,0.0,0.23467]
[1778617060519,59.52,80751.05,79.2,-0.00257,0.0,0.23463]
[1778617061012,59.52,80751.05,79.2,-0.00257,0.0,0.23463]
[1778617061644,59.52,80751.05,79.2,-0.00257,0.0,0.23463]
[1778617061694,59.52,80751.05,79.2,-0.00257,0.0,0.23463]
[1778617062636,59.52,80751.05,79.2,-0.00257,0.0,0.23463]
[1778617066903,59.52,80748.7,79.2,-0.00258,0.0,0.23551]
[1778617067626,59.52,80754.38,79.2,-0.00255,0.0,0.2334]
[1778617068292,59.52,80758.44,79.2,-0.00253,0.0,0.23191]
[1778617069017,59.52,80758.44,79.2,-0.00253,0.0,0.23191]
[1778617070108,59.52,80757.92,79.2,-0.00254,0.0,0.2321]
[1778617070724,59.52,80757.77,79.2,-0.00254,0.0,0.23215]
[1778617071144,59.52,80757.79,79.2,-0.00254,0.0,0.23214]
[1778617078878,59.52,80759.48,79.2,-0.00253,0.0,0.23152]
[1778617079659,59.52,80759.48,79.2,-0.00253,0.0,0.23152]
[1778617081783,59.52,80759.48,79.2,-0.00253,0.0,0.23152]
[1778617081896,59.52,80759.48,79.2,-0.00253,0.0,0.23152]
[1778617084920,59.52,80768.15,79.2,-0.00249,0.0,0.22837]
[1778617088393,59.52,80768.5,79.2,-0.00249,0.0,0.22824]
[1778617089138,59.52,80768.5,79.2,-0.00249,0.0,0.22824]
[1778617097004,59.52,80771.25,79.2,-0.00248,0.0,0.22724]
[1778617098043,59.52,80771.25,79.2,-0.00248,0.0,0.22724]
[1778617098866,59.52,80771.39,79.2,-0.00248,0.0,0.22719]
[1778617101416,59.52,80771.93,79.2,-0.00247,0.0,0.227]
[1778617102068,59.52,80771.93,79.2,-0.00247,0.0,0.227]
[1778617105065,59.52,80772.5,79.2,-0.00247,0.0,0.22679]
[1778617105813,59.52,80772.83,79.2,-0.00247,0.0,0.22668]
[1778617106892,59.52,80772.6,79.2,-0.00247,0.0,0.22676]
[1778617107621,59.52,80772.31,79.2,-0.00247,0.0,0.22686]
[1778617109558,59.52,80772.46,79.2,-0.00247,0.0,0.22681]
[1778617110122,59.52,80772.46,79.2,-0.00247,0.0,0.22681]
[1778617117042,59.52,80772.07,79.2,-0.00246,0.0,0.22552]
[1778617117740,59.52,80772.07,79.2,-0.00246,0.0,0.22552]
[1778617119787,59.52,80772.18,79.2,-0.00246,0.0,0.22548]
[1778617120011,59.52,80772.18,79.2,-0.00246,0.0,0.22548]
[1778617120909,59.52,80774.46,79.2,-0.00245,0.0,0.22467]
[1778617122037,59.52,80777.17,79.2,-0.00244,0.0,0.2237]
[1778617125916,59.52,80784.14,79.2,-0.00241,0.0,0.22123]
[1778617126595,59.52,80784.11,79.2,-0.00241,0.0,0.22124]
[1778617127125,59.52,80784.11,79.2,-0.00241,0.0,0.22124]
[1778617128227,59.52,80784.49,79.2,-0.00241,0.0,0.22111]
[1778617128311,59.52,80784.49,79.2,-0.00241,0.0,0.22111]
[1778617128653,59.52,80784.49,79.2,-0.00241,0.0,0.22111]
[1778617129114,59.52,80784.49,79.2,-0.00241,0.0,0.22111]
[1778617129803,59.52,80784.8,79.2,-0.0024,0.0,0.221]
[1778617131007,59.52,80785.34,79.2,-0.0024,0.0,0.22081]
[1778617131630,59.52,80786.93,79.2,-0.00239,0.0,0.22025]
[1778617137286,59.52,80786.54,79.2,-0.0024,0.0,0.22039]
[1778617139915,59.52,80785.7,79.2,-0.0024,0.0,0.22068]
[1778617140551,59.52,80785.77,79.2,-0.0024,0.0,0.22066]
[1778617143279,59.52,80786.57,79.2,-0.0024,0.0,0.22038]
[1778617144187,59.52,80786.57,79.2,-0.0024,0.0,0.22038]
[1778617147122,59.52,80787.67,79.2,-0.00239,0.0,0.21999]
[1778617147828,59.52,80787.67,79.2,-0.00239,0.0,0.21999]
[1778617152816,59.52,80789.29,79.2,-0.00238,0.0,0.21942]
[1778617154726,59.52,80789.21,79.2,-0.00239,0.0,0.21945]
[1778617156607,59.52,80788.19,79.2,-0.00239,0.0,0.21981]
[1778617157398,59.52,80788.51,79.2,-0.00239,0.0,0.2197]
[1778617158749,59.52,80788.14,79.2,-0.00239,0.0,0.21983]
[1778617159420,59.52,80788.43,79.2,-0.00239,0.0,0.21973]
[1778617164476,59.52,80785.86,79.2,-0.0024,0.0,0.22063]
[1778617169511,59.52,80785.88,79.2,-0.0024,0.0,0.22062]
[1778617171132,59.52,80785.88,79.2,-0.0024,0.0,0.22062]
[1778617179581,59.52,80784.92,79.2,-0.00239,0.0,0.21956]
[1778617180717,59.52,80784.92,79.2,-0.00239,0.0,0.21956]
[1778617181204,59.52,80784.92,79.2,-0.00239,0.0,0.21956]
[1778617182693,59.52,80784.86,79.2,-0.00239,0.0,0.21958]
[1778617185116,59.52,80784.76,79.2,-0.00239,0.0,0.21962]
[1778617190087,59.52,80781.78,79.2,-0.0024,0.0,0.22066]
[1778617190822,59.52,80781.73,79.2,-0.0024,0.0,0.22068]
[1778617192077,59.52,80781.75,79.2,-0.0024,0.0,0.22067]
[1778617193594,59.52,80781.63,79.2,-0.0024,0.0,0.22072]
[1778617194404,59.52,80781.6,79.2,-0.0024,0.0,0.22073]
[1778617195100,59.52,80781.6,79.2,-0.0024,0.0,0.22073]
[1778617199153,59.52,80779.3,79.2,-0.00241,0.0,0.22154]
[1778617199752,59.52,80779.73,79.2,-0.00241,0.0,0.22138]
[1778617202715,59.52,80781.07,79.2,-0.0024,0.0,0.22091]
[1778617203341,59.52,80781.4,79.2,-0.0024,0.0,0.2208]
[1778617208831,59.52,80781.7,79.2,-0.0024,0.0,0.22069]
[1778617209505,59.52,80781.73,79.2,-0.0024,0.0,0.22068]
[1778617214644,59.52,80780.97,79.2,-0.00241,0.0,0.22095]
[1778617216011,59.52,80780.81,79.2,-0.00241,0.0,0.221]
[1778617219421,59.52,80781.22,79.2,-0.0024,0.0,0.22086]
[1778617219960,59.52,80781.22,79.2,-0.0024,0.0,0.22086]
[1778617228121,59.52,80780.94,79.2,-0.00241,0.0,0.22096]
[1778617228560,59.52,80780.57,79.2,-0.00241,0.0,0.22109]
[1778617230940,59.52,80763.44,79.2,-0.00248,0.0,0.2272]
[1778617231679,59.52,80763.44,79.2,-0.00248,0.0,0.2272]
[1778617232137,59.52,80763.44,79.2,-0.00248,0.0,0.2272]
[1778617238994,59.52,80763.78,79.2,-0.00246,0.0,0.22565]
[1778617239675,59.52,80763.65,79.2,-0.00247,0.0,0.22569]
[1778617242597,59.52,80763.47,79.2,-0.00247,0.0,0.22576]
[1778617242915,59.52,80763.47,79.2,-0.00247,0.0,0.22576]
[1778617245688,59.52,80763.58,79.2,-0.00247,0.0,0.22572]
[1778617246227,59.52,80763.58,79.2,-0.00247,0.0,0.22572]
[1778617247947,59.52,80763.87,79.2,-0.00246,0.0,0.22561]
[1778617254101,59.52,80762.75,79.2,-0.00247,0.0,0.22602]
[1778617256060,59.52,80763.1,79.2,-0.00247,0.0,0.22589]
[1778617256654,59.52,80763.13,79.2,-0.00247,0.0,0.22588]
[1778617258000,59.52,80763.11,79.2,-0.00247,0.0,0.22589]
[1778617258617,59.52,80763.13,79.2,-0.00247,0.0,0.22588]
[1778617261948,59.52,80763.02,79.2,-0.00247,0.0,0.22592]
[1778617262680,59.52,80762.96,79.2,-0.00247,0.0,0.22594]
[1778617266084,59.52,80762.84,79.2,-0.00247,0.0,0.22598]
[1778617266783,59.52,80762.84,79.2,-0.00247,0.0,0.22598]
[1778617272228,59.52,80763.28,79.2,-0.00247,0.0,0.22583]
[1778617275502,59.52,80763.11,79.2,-0.00247,0.0,0.22589]
[1778617276058,59.52,80763.11,79.2,-0.00247,0.0,0.22589]
[1778617277215,59.52,80762.81,79.2,-0.00247,0.0,0.226]
[1778617277943,59.52,80762.86,79.2,-0.00247,0.0,0.22598]
[1778617281727,59.52,80763.03,79.2,-0.00247,0.0,0.22592]
[1778617283758,59.52,80762.91,79.2,-0.00247,0.0,0.22596]
[1778617286496,59.52,80762.7,79.2,-0.00247,0.0,0.22603]
[1778617286986,59.52,80762.7,79.2,-0.00247,0.0,0.22603]
[1778617288273,59.52,80763.31,79.2,-0.00247,0.0,0.22582]
[1778617289032,59.52,80763.05,79.2,-0.00247,0.0,0.22591]
[1778617293007,59.52,80763.29,79.2,-0.00245,0.0,0.2244]
[1778617293840,59.52,80762.99,79.2,-0.00245,0.0,0.2245]
[1778617299418,59.52,80763.19,79.2,-0.00245,0.0,0.22443]
[1778617304453,59.52,80763.38,79.2,-0.00245,0.0,0.22436]
[1778617309488,59.52,80763.7,79.2,-0.00245,0.0,0.22425]
[1778617314524,59.52,80763.74,79.2,-0.00245,0.0,0.22424]
[1778617317546,59.52,80763.32,79.2,-0.00245,0.0,0.22439]
[1778617318050,59.52,80763.32,79.2,-0.00245,0.0,0.22439]
[1778617318807,59.52,80763.29,79.2,-0.00245,0.0,0.2244]
[1778617320268,59.52,80763.58,79.2,-0.00245,0.0,0.22429]
[1778617324884,59.52,80763.85,79.2,-0.00245,0.0,0.2242]
[1778617325994,59.52,80763.85,79.2,-0.00245,0.0,0.2242]
[1778617326647,59.52,80764.12,79.2,-0.00245,0.0,0.2241]
[1778617327110,59.52,80764.12,79.2,-0.00245,0.0,0.2241]
[1778617328262,59.52,80764.5,79.2,-0.00245,0.0,0.22396]
[1778617329030,59.52,80763.88,79.2,-0.00245,0.0,0.22419]
[1778617329845,59.52,80763.5,79.2,-0.00245,0.0,0.22432]
[1778617330513,59.52,80763.47,79.2,-0.00245,0.0,0.22433]
[1778617331692,59.52,80762.84,79.2,-0.00245,0.0,0.22456]
[1778617334747,59.52,80763.47,79.2,-0.00245,0.0,0.22433]
[1778617335405,59.52,80763.14,79.2,-0.00245,0.0,0.22445]
[1778617336643,59.52,80763.14,79.2,-0.00245,0.0,0.22445]
[1778617337087,59.52,80763.14,79.2,-0.00245,0.0,0.22445]
[1778617345640,59.52,80764.35,79.2,-0.00245,0.0,0.22402]
[1778617346063,59.52,80764.35,79.2,-0.00245,0.0,0.22402]
[1778617347184,59.52,80764.06,79.2,-0.00245,0.0,0.22412]
[1778617348581,59.52,80763.85,79.2,-0.00245,0.0,0.2242]
[1778617349500,59.52,80763.54,79.2,-0.00245,0.0,0.22431]
[1778617350047,59.52,80763.54,79.2,-0.00245,0.0,0.22431]
[1778617350460,59.52,80763.12,79.2,-0.00245,0.0,0.22446]
[1778617350625,59.52,80763.12,79.2,-0.00245,0.0,0.22446]
[1778617350647,59.52,80763.12,79.2,-0.00245,0.0,0.22446]
[1778617351137,59.52,80763.12,79.2,-0.00245,0.0,0.22446]
[1778617352318,59.52,80759.04,79.2,-0.00245,0.0,0.22449]
[1778617353680,59.52,80755.3,79.2,-0.00247,0.0,0.22584]
[1778617358890,59.52,80755.18,79.2,-0.00247,0.0,0.22588]
[1778617359720,59.52,80755.18,79.2,-0.00247,0.0,0.22588]
[1778617366688,59.52,80755.19,79.2,-0.00247,0.0,0.22588]
[1778617367215,59.52,80755.19,79.2,-0.00247,0.0,0.22588]
[1778617373869,59.52,80755.02,79.2,-0.00247,0.0,0.22594]
[1778617374541,59.52,80755.02,79.2,-0.00247,0.0,0.22594]
[1778617378982,59.52,80755.33,79.2,-0.00247,0.0,0.22582]
[1778617379750,59.52,80755.34,79.2,-0.00247,0.0,0.22582]
[1778617382120,59.52,80755.38,79.2,-0.00247,0.0,0.22581]
[1778617383003,59.52,80758.41,79.2,-0.00246,0.0,0.22472]
[1778617386189,59.52,80762.44,79.2,-0.00244,0.0,0.22328]
[1778617386196,59.52,80762.44,79.2,-0.00244,0.0,0.22328]
[1778617390032,59.52,80767.27,79.2,-0.00242,0.0,0.22156]
[1778617390800,59.52,80767.89,79.2,-0.00242,0.0,0.22134]
[1778617391499,59.52,80768.25,79.2,-0.00241,0.0,0.22122]
[1778617392285,59.52,80768.25,79.2,-0.00241,0.0,0.22122]
[1778617398007,59.52,80771.94,79.2,-0.0024,0.0,0.21992]
[1778617398761,59.52,80771.94,79.2,-0.0024,0.0,0.21992]
[1778617400478,59.52,80772.29,79.2,-0.0024,0.0,0.21979]
[1778617401080,59.52,80772.29,79.2,-0.0024,0.0,0.21979]
[1778617409185,59.52,80779.92,79.2,-0.00237,0.0,0.21713]
[1778617412245,59.52,80779.84,79.2,-0.00235,0.0,0.21577]
[1778617413088,59.52,80780.12,79.2,-0.00235,0.0,0.21567]
[1778617415513,59.52,80779.72,79.2,-0.00235,0.0,0.21581]
[1778617415891,59.52,80779.72,79.2,-0.00235,0.0,0.21581]
[1778617418486,59.52,80780.12,79.2,-0.00235,0.0,0.21567]
[1778617419215,59.52,80780.12,79.2,-0.00235,0.0,0.21567]
[1778617422083,59.52,80781.33,79.2,-0.00234,0.0,0.21525]
[1778617422737,59.52,80781.33,79.2,-0.00234,0.0,0.21525]
[1778617426964,59.52,80781.32,79.2,-0.00234,0.0,0.21526]
[1778617427750,59.52,80781.37,79.2,-0.00234,0.0,0.21524]
[1778617433353,59.52,80781.39,79.2,-0.00234,0.0,0.21523]
[1778617437121,59.52,80780.72,79.2,-0.00235,0.0,0.21546]
[1778617437968,59.52,80780.73,79.2,-0.00235,0.0,0.21546]
[1778617438304,59.52,80780.73,79.2,-0.00235,0.0,0.21546]
[1778617439079,59.52,80781.32,79.2,-0.00234,0.0,0.21526]
[1778617444430,59.52,80781.21,79.2,-0.00234,0.0,0.2153]
[1778617446163,59.52,80781.82,79.2,-0.00234,0.0,0.21508]
[1778617446687,59.52,80781.96,79.2,-0.00234,0.0,0.21504]
[1778617446983,59.52,80781.96,79.2,-0.00234,0.0,0.21504]
[1778617446991,59.52,80781.96,79.2,-0.00234,0.0,0.21504]
[1778617452157,59.52,80784.5,79.2,-0.00233,0.0,0.21416]
[1778617452176,59.52,80784.5,79.2,-0.00233,0.0,0.21416]
[1778617457522,59.52,80790.79,79.2,-0.00231,0.0,0.21201]
[1778617459754,59.52,80790.62,79.2,-0.00231,0.0,0.21207]
[1778617460467,59.52,80790.62,79.2,-0.00231,0.0,0.21207]
[1778617461515,59.52,80790.59,79.2,-0.00231,0.0,0.21208]
[1778617462033,59.52,80790.59,79.2,-0.00231,0.0,0.21208]
[1778617464956,59.52,80789.96,79.2,-0.00231,0.0,0.21229]
[1778617465650,59.52,80789.1,79.2,-0.00231,0.0,0.21259]
[1778617469686,59.52,80789.3,79.2,-0.00231,0.0,0.21252]
[1778617470005,59.52,80789.3,79.2,-0.00231,0.0,0.21252]
[1778617472943,59.52,80783.85,79.2,-0.00232,0.0,0.21301]
[1778617473744,59.52,80783.97,79.2,-0.00232,0.0,0.21297]
[1778617474558,59.52,80783.4,79.2,-0.00232,0.0,0.21316]
[1778617474843,59.52,80783.4,79.2,-0.00232,0.0,0.21316]
[1778617475125,59.52,80783.4,79.2,-0.00232,0.0,0.21316]
[1778617476976,59.52,80783.57,79.2,-0.00232,0.0,0.21311]
[1778617477606,59.52,80783.65,79.2,-0.00232,0.0,0.21308]
[1778617480806,59.52,80783.5,79.2,-0.00232,0.0,0.21313]
[1778617481553,59.52,80783.5,79.2,-0.00232,0.0,0.21313]
[1778617482977,59.52,80783.14,79.2,-0.00232,0.0,0.21325]
[1778617484998,59.52,80783.59,79.2,-0.00232,0.0,0.2131]
[1778617490755,59.52,80783.65,79.2,-0.00232,0.0,0.21308]
[1778617492970,59.52,80780.47,79.2,-0.00233,0.0,0.21417]
[1778617494356,59.52,80779.78,79.2,-0.00234,0.0,0.21441]
[1778617495080,59.52,80780.13,79.2,-0.00233,0.0,0.21429]
[1778617495753,59.52,80780.52,79.2,-0.00233,0.0,0.21415]
[1778617496466,59.52,80780.52,79.2,-0.00233,0.0,0.21415]
[1778617497046,59.52,80780.6,79.2,-0.00233,0.0,0.21413]
[1778617499732,59.52,80780.6,79.2,-0.00233,0.0,0.21413]
[1778617500254,59.52,80780.6,79.2,-0.00233,0.0,0.21413]
[1778617507875,59.52,80780.58,79.2,-0.00233,0.0,0.21413]
[1778617513917,59.52,80780.43,79.2,-0.00233,0.0,0.21418]
[1778617518821,59.52,80782.79,79.2,-0.00232,0.0,0.21337]
[1778617519209,59.52,80782.79,79.2,-0.00232,0.0,0.21337]
[1778617522449,59.52,80785.47,79.2,-0.00231,0.0,0.21246]
[1778617522923,59.52,80785.58,79.2,-0.00231,0.0,0.21242]
[1778617522929,59.52,80785.58,79.2,-0.00231,0.0,0.21242]
[1778617523056,59.52,80785.58,79.2,-0.00231,0.0,0.21242]
[1778617525779,59.52,80790.8,79.2,-0.00229,0.0,0.21064]
[1778617526275,59.52,80790.8,79.2,-0.00229,0.0,0.21064]
[1778617528726,59.52,80796.83,79.2,-0.00227,0.0,0.20861]
[1778617528975,59.52,80796.83,79.2,-0.00227,0.0,0.20861]
[1778617536072,59.52,80801.32,79.2,-0.00223,0.0,0.20576]
[1778617537930,59.52,80801.44,79.2,-0.00223,0.0,0.20572]
[1778617538536,59.52,80801.44,79.2,-0.00223,0.0,0.20572]
[1778617539219,59.52,80802.34,79.2,-0.00223,0.0,0.20543]
[1778617539869,59.52,80802.34,79.2,-0.00223,0.0,0.20543]
[1778617541190,59.52,80802.33,79.2,-0.00223,0.0,0.20543]
[1778617541853,59.52,80802.33,79.2,-0.00223,0.0,0.20543]
[1778617542572,59.52,80802.33,79.2,-0.00223,0.0,0.20543]
[1778617544957,59.52,80802.33,79.2,-0.00223,0.0,0.20543]
[1778617546569,59.52,80802.31,79.2,-0.00223,0.0,0.20544]
[1778617547199,59.52,80802.27,79.2,-0.00223,0.0,0.20545]
[1778617548515,59.52,80802.29,79.2,-0.00223,0.0,0.20544]
[1778617549929,59.52,80801.71,79.2,-0.00223,0.0,0.20564]
[1778617552815,59.52,80801.08,79.2,-0.00223,0.0,0.20584]
[1778617554187,59.52,80801.08,79.2,-0.00223,0.0,0.20584]
[1778617556477,59.52,80800.86,79.2,-0.00224,0.0,0.20592]
[1778617557003,59.52,80801.15,79.2,-0.00223,0.0,0.20582]
[1778617559785,59.52,80801.25,79.2,-0.00223,0.0,0.20579]
[1778617560400,59.52,80801.25,79.2,-0.00223,0.0,0.20579]
[1778617564220,59.52,80801.44,79.2,-0.00223,0.0,0.20572]
[1778617564967,59.52,80801.53,79.2,-0.00223,0.0,0.20569]
[1778617567356,59.52,80801.5,79.2,-0.00223,0.0,0.2057]
[1778617568098,59.52,80801.95,79.2,-0.00223,0.0,0.20556]
[1778617568876,59.52,80802.1,79.2,-0.00223,0.0,0.20551]
[1778617569493,59.52,80802.1,79.2,-0.00223,0.0,0.20551]
[1778617570809,59.52,80798.9,79.2,-0.00224,0.0,0.20657]
[1778617571383,59.52,80798.9,79.2,-0.00224,0.0,0.20657]
[1778617577475,59.52,80799.33,79.2,-0.00224,0.0,0.20643]
[1778617577528,59.52,80799.33,79.2,-0.00224,0.0,0.20643]
[1778617579964,59.52,80793.66,79.2,-0.00226,0.0,0.20832]
[1778617580573,59.52,80793.66,79.2,-0.00226,0.0,0.20832]
[1778617584698,59.52,80792.66,79.2,-0.00227,0.0,0.20866]
[1778617585174,59.52,80792.66,79.2,-0.00227,0.0,0.20866]
[1778617589608,59.52,80793.19,79.2,-0.00227,0.0,0.20848]
[1778617590177,59.52,80793.19,79.2,-0.00227,0.0,0.20848]
[1778617590969,59.52,80794.67,79.2,-0.00226,0.0,0.20798]
[1778617591637,59.52,80794.67,79.2,-0.00226,0.0,0.20798]
[1778617595309,59.52,80795.12,79.2,-0.00224,0.0,0.20649]
[1778617595987,59.52,80794.97,79.2,-0.00224,0.0,0.20654]
[1778617597930,59.52,80794.97,79.2,-0.00224,0.0,0.20654]
[1778617598681,59.52,80795.01,79.2,-0.00224,0.0,0.20652]
[1778617606562,59.52,80792.95,79.2,-0.00225,0.0,0.20721]
[1778617607525,59.52,80792.95,79.2,-0.00225,0.0,0.20721]
[1778617608058,59.52,80793.36,79.2,-0.00225,0.0,0.20708]
[1778617608825,59.52,80793.36,79.2,-0.00225,0.0,0.20708]
[1778617609597,59.52,80793.36,79.2,-0.00225,0.0,0.20708]
[1778617610126,59.52,80793.36,79.2,-0.00225,0.0,0.20708]
[1778617610767,59.52,80793.36,79.2,-0.00225,0.0,0.20708]
[1778617611998,59.52,80793.36,79.2,-0.00225,0.0,0.20708]
[1778617612568,59.52,80793.36,79.2,-0.00225,0.0,0.20708]
[1778617613183,59.52,80793.36,79.2,-0.00225,0.0,0.20708]
[1778617613990,59.52,80793.36,79.2,-0.00225,0.0,0.20708]
[1778617619653,59.52,80793.24,79.2,-0.00225,0.0,0.20712]
[1778617624688,59.52,80793.4,79.2,-0.00225,0.0,0.20706]
[1778617625728,59.52,80793.4,79.2,-0.00225,0.0,0.20706]
[1778617626172,59.52,80793.4,79.2,-0.00225,0.0,0.20706]
[1778617635994,59.52,80793.57,79.2,-0.00225,0.0,0.20701]
[1778617636534,59.52,80793.57,79.2,-0.00225,0.0,0.20701]
[1778617641005,59.52,80793.17,79.2,-0.00225,0.0,0.20714]
[1778617641812,59.52,80793.43,79.2,-0.00225,0.0,0.20705]
[1778617647033,59.52,80793.65,79.2,-0.00225,0.0,0.20698]
[1778617647804,59.52,80793.65,79.2,-0.00225,0.0,0.20698]
[1778617648395,59.52,80793.65,79.2,-0.00225,0.0,0.20698]
[1778617648484,59.52,80793.65,79.2,-0.00225,0.0,0.20698]
[1778617649011,59.52,80793.65,79.2,-0.00225,0.0,0.20698]
[1778617649676,59.52,80793.65,79.2,-0.00225,0.0,0.20698]
[1778617652812,59.52,80783.5,79.2,-0.00228,0.0,0.20904]
[1778617653303,59.52,80783.5,79.2,-0.00228,0.0,0.20904]
[1778617658927,59.52,80780.81,79.2,-0.00229,0.0,0.20994]
[1778617660807,59.52,80780.79,79.2,-0.00229,0.0,0.20995]
[1778617661647,59.52,80780.79,79.2,-0.00229,0.0,0.20995]
[1778617664651,59.52,80778.73,79.2,-0.0023,0.0,0.21065]
[1778617665305,59.52,80779.65,79.2,-0.00229,0.0,0.21034]
[1778617666661,59.52,80778.57,79.2,-0.0023,0.0,0.2107]
[1778617668406,59.52,80778.66,79.2,-0.0023,0.0,0.21067]
[1778617668673,59.52,80778.66,79.2,-0.0023,0.0,0.21067]
[1778617669787,59.52,80776.21,79.2,-0.00231,0.0,0.21151]
[1778617671472,59.52,80776.0,79.2,-0.00231,0.0,0.21158]
[1778617672172,59.52,80775.93,79.2,-0.00231,0.0,0.2116]
[1778617676789,59.52,80776.42,79.2,-0.00231,0.0,0.21144]
[1778617678016,59.52,80777.31,79.2,-0.0023,0.0,0.21113]
[1778617679360,59.52,80778.01,79.2,-0.0023,0.0,0.21089]
[1778617680049,59.52,80782.25,79.2,-0.00228,0.0,0.20946]
[1778617682158,59.52,80789.4,79.2,-0.00225,0.0,0.20705]
[1778617682869,59.52,80789.29,79.2,-0.00225,0.0,0.20709]
[1778617684838,59.52,80789.88,79.2,-0.00225,0.0,0.20689]
[1778617685367,59.52,80789.88,79.2,-0.00225,0.0,0.20689]
[1778617693172,59.52,80790.53,79.2,-0.00225,0.0,0.20668]
[1778617695566,59.52,80789.9,79.2,-0.00225,0.0,0.20689]
[1778617696072,59.52,80790.31,79.2,-0.00225,0.0,0.20675]
[1778617696869,59.52,80789.93,79.2,-0.00225,0.0,0.20688]
[1778617697526,59.52,80789.93,79.2,-0.00225,0.0,0.20688]
[1778617702495,59.52,80790.86,79.2,-0.00225,0.0,0.20657]
[1778617703321,59.52,80790.48,79.2,-0.00225,0.0,0.20669]
[1778617708921,59.52,80790.9,79.2,-0.00225,0.0,0.20655]
[1778617709680,59.52,80790.9,79.2,-0.00225,0.0,0.20655]
[1778617714102,59.52,80790.86,79.2,-0.00223,0.0,0.20522]
[1778617714748,59.52,80790.86,79.2,-0.00223,0.0,0.20522]
[1778617716454,59.52,80791.01,79.2,-0.00223,0.0,0.20517]
[1778617717016,59.52,80790.71,79.2,-0.00223,0.0,0.20527]
[1778617722255,59.52,80790.65,79.2,-0.00223,0.0,0.20529]
[1778617722977,59.52,80790.97,79.2,-0.00223,0.0,0.20519]
[1778617728417,59.52,80791.6,79.2,-0.00223,0.0,0.20498]
[1778617729709,59.52,80791.6,79.2,-0.00223,0.0,0.20498]
[1778617730484,59.52,80791.6,79.2,-0.00223,0.0,0.20498]
[1778617731347,59.52,80792.06,79.2,-0.00223,0.0,0.20482]
[1778617731743,59.52,80792.06,79.2,-0.00223,0.0,0.20482]
[1778617734579,59.52,80794.56,79.2,-0.00222,0.0,0.204]
[1778617735032,59.52,80794.4,79.2,-0.00222,0.0,0.20405]
[1778617736377,59.52,80794.82,79.2,-0.00222,0.0,0.20391]
[1778617736955,59.52,80794.12,79.2,-0.00222,0.0,0.20414]
[1778617742128,59.52,80794.35,79.2,-0.00222,0.0,0.20407]
[1778617742854,59.52,80794.35,79.2,-0.00222,0.0,0.20407]
[1778617746085,59.52,80794.25,79.2,-0.00222,0.0,0.2041]
[1778617747206,59.52,80794.25,79.2,-0.00222,0.0,0.2041]
[1778617751967,59.52,80794.37,79.2,-0.00222,0.0,0.20406]
[1778617754787,59.52,80793.8,79.2,-0.00222,0.0,0.20425]
[1778617755537,59.52,80794.27,79.2,-0.00222,0.0,0.20409]
[1778617756054,59.52,80794.36,79.2,-0.00222,0.0,0.20406]
[1778617761161,59.52,80796.47,79.2,-0.00221,0.0,0.20337]
[1778617761763,59.52,80796.47,79.2,-0.00221,0.0,0.20337]
[1778617762998,59.52,80796.48,79.2,-0.00221,0.0,0.20336]
[1778617763588,59.52,80796.48,79.2,-0.00221,0.0,0.20336]
[1778617764146,59.52,80796.48,79.2,-0.00221,0.0,0.20336]
[1778617764982,59.52,80796.48,79.2,-0.00221,0.0,0.20336]
[1778617767569,59.52,80796.48,79.2,-0.00221,0.0,0.20336]
[1778617768042,59.52,80796.48,79.2,-0.00221,0.0,0.20336]
[1778617770790,59.52,80796.93,79.2,-0.00221,0.0,0.20322]
[1778617771424,59.52,80796.93,79.2,-0.00221,0.0,0.20322]
[1778617775674,59.52,80796.81,79.2,-0.00219,0.0,0.20193]
[1778617776183,59.52,80797.28,79.2,-0.00219,0.0,0.20177]
[1778617781788,59.52,80798.53,79.2,-0.00219,0.0,0.20137]
[1778617786641,59.52,80799.21,79.2,-0.00219,0.0,0.20114]
[1778617787195,59.52,80799.28,79.2,-0.00218,0.0,0.20112]
[1778617788405,59.52,80799.59,79.2,-0.00218,0.0,0.20102]
[1778617789044,59.52,80799.4,79.2,-0.00218,0.0,0.20108]
[1778617791273,59.52,80799.97,79.2,-0.00218,0.0,0.2009]
[1778617791924,59.52,80799.96,79.2,-0.00218,0.0,0.2009]
[1778617795804,59.52,80799.74,79.2,-0.00218,0.0,0.20097]
[1778617796477,59.52,80799.27,79.2,-0.00219,0.0,0.20112]
[1778617801492,59.52,80798.75,79.2,-0.00219,0.0,0.20129]
[1778617802198,59.52,80798.16,79.2,-0.00219,0.0,0.20149]
[1778617802796,59.52,80798.16,79.2,-0.00219,0.0,0.20149]
[1778617803502,59.52,80798.16,79.2,-0.00219,0.0,0.20149]
[1778617804183,59.52,80798.01,79.2,-0.00219,0.0,0.20154]
[1778617804828,59.52,80798.01,79.2,-0.00219,0.0,0.20154]
[1778617805962,59.52,80797.88,79.2,-0.00219,0.0,0.20158]
[1778617807087,59.52,80797.85,79.2,-0.00219,0.0,0.20159]
[1778617809034,59.52,80797.81,79.2,-0.00219,0.0,0.2016]
[1778617809916,59.52,80797.81,79.2,-0.00219,0.0,0.2016]
[1778617815021,59.52,80795.18,79.2,-0.0022,0.0,0.20246]
[1778617816109,59.52,80795.18,79.2,-0.0022,0.0,0.20246]
[1778617816920,59.52,80794.66,79.2,-0.0022,0.0,0.20263]
[1778617817538,59.52,80794.66,79.2,-0.0022,0.0,0.20263]
[1778617818592,59.52,80795.15,79.2,-0.0022,0.0,0.20247]
[1778617818846,59.52,80795.15,79.2,-0.0022,0.0,0.20247]
[1778617818934,59.52,80795.15,79.2,-0.0022,0.0,0.20247]
[1778617822761,59.52,80785.38,79.2,-0.00224,0.0,0.2057]
[1778617823378,59.52,80785.28,79.2,-0.00224,0.0,0.20574]
[1778617824003,59.52,80785.24,79.2,-0.00224,0.0,0.20575]
[1778617825168,59.52,80785.2,79.2,-0.00224,0.0,0.20576]
[1778617828105,59.52,80784.82,79.2,-0.00224,0.0,0.20589]
[1778617829320,59.52,80784.14,79.2,-0.00225,0.0,0.20612]
[1778617831528,59.52,80782.11,79.2,-0.00225,0.0,0.2068]
[1778617832434,59.52,80782.11,79.2,-0.00224,0.0,0.20545]
[1778617840959,59.52,80782.1,79.2,-0.00224,0.0,0.20545]
[1778617841678,59.52,80782.1,79.2,-0.00224,0.0,0.20545]
[1778617845295,59.52,80782.01,79.2,-0.00224,0.0,0.20548]
[1778617846534,59.52,80782.01,79.2,-0.00224,0.0,0.20548]
[1778617847086,59.52,80782.01,79.2,-0.00224,0.0,0.20548]
[1778617847794,59.52,80782.01,79.2,-0.00224,0.0,0.20548]
[1778617853639,59.52,80783.42,79.2,-0.00223,0.0,0.20501]
[1778617854185,59.52,80783.45,79.2,-0.00223,0.0,0.205]
[1778617857737,59.52,80783.82,79.2,-0.00223,0.0,0.20488]
[1778617858329,59.52,80783.75,79.2,-0.00223,0.0,0.2049]
[1778617860823,59.52,80784.05,79.2,-0.00223,0.0,0.2048]
[1778617861593,59.52,80784.05,79.2,-0.00223,0.0,0.2048]
[1778617867066,59.52,80784.73,79.2,-0.00223,0.0,0.20458]
[1778617868096,59.52,80784.73,79.2,-0.00223,0.0,0.20458]
[1778617868658,59.52,80784.73,79.2,-0.00223,0.0,0.20458]
[1778617869908,59.52,80784.73,79.2,-0.00223,0.0,0.20458]
[1778617877646,59.52,80784.72,79.2,-0.00223,0.0,0.20458]
[1778617878200,59.52,80784.72,79.2,-0.00223,0.0,0.20458]
[1778617879700,59.52,80784.73,79.2,-0.00223,0.0,0.20458]
[1778617880131,59.52,80784.73,79.2,-0.00223,0.0,0.20458]
[1778617883603,59.52,80784.55,79.2,-0.00223,0.0,0.20464]
[1778617884422,59.52,80784.55,79.2,-0.00223,0.0,0.20464]
[1778617886232,59.52,80784.55,79.2,-0.00223,0.0,0.20464]
[1778617886951,59.52,80784.55,79.2,-0.00223,0.0,0.20464]
[1778617888052,59.52,80784.55,79.2,-0.00223,0.0,0.20464]
[1778617888781,59.52,80784.55,79.2,-0.00223,0.0,0.20464]
[1778617889385,59.52,80784.45,79.2,-0.00223,0.0,0.20467]
[1778617890101,59.52,80784.45,79.2,-0.00223,0.0,0.20467]
[1778617895612,59.52,80784.29,79.2,-0.00222,0.0,0.20339]
[1778617900674,59.52,80781.38,79.2,-0.00223,0.0,0.20435]
[1778617901855,59.52,80780.61,79.2,-0.00223,0.0,0.2046]
[1778617908621,59.52,80779.4,79.2,-0.00224,0.0,0.20501]
[1778617909110,59.52,80779.36,79.2,-0.00224,0.0,0.20502]
[1778617910954,59.52,80779.25,79.2,-0.00224,0.0,0.20506]
[1778617911660,59.52,80778.66,79.2,-0.00224,0.0,0.20525]
[1778617913742,59.52,80766.42,79.2,-0.00229,0.0,0.20936]
[1778617919784,59.52,80760.76,79.2,-0.00231,0.0,0.21129]
[1778617924072,59.52,80759.56,79.2,-0.00232,0.0,0.2117]
[1778617924786,59.52,80759.56,79.2,-0.00232,0.0,0.2117]
[1778617928675,59.52,80759.14,79.2,-0.00232,0.0,0.21184]
[1778617929218,59.52,80758.18,79.2,-0.00232,0.0,0.21217]
[1778617931870,59.52,80754.56,79.2,-0.00234,0.0,0.21341]
[1778617932568,59.52,80752.82,79.2,-0.00235,0.0,0.21401]
[1778617937954,59.52,80750.67,79.2,-0.00235,0.0,0.21476]
[1778617940133,59.52,80750.79,79.2,-0.00235,0.0,0.21471]
[1778617940744,59.52,80750.79,79.2,-0.00235,0.0,0.21471]
[1778617941184,59.52,80750.66,79.2,-0.00235,0.0,0.21476]
[1778617942442,59.52,80750.61,79.2,-0.00235,0.0,0.21478]
[1778617943927,59.52,80746.27,79.2,-0.00237,0.0,0.21629]
[1778617948989,59.52,80739.77,79.2,-0.0024,0.0,0.21856]
[1778617949510,59.52,80739.77,79.2,-0.0024,0.0,0.21856]
[1778617950572,59.52,80739.62,79.2,-0.0024,0.0,0.21861]
[1778617951026,59.52,80739.62,79.2,-0.0024,0.0,0.21861]
[1778617951077,59.52,80735.08,79.2,-0.00241,0.0,0.2188]
[1778617956946,59.52,80728.24,79.2,-0.00244,0.0,0.22122]
[1778617957219,59.52,80728.25,79.2,-0.00244,0.0,0.22122]
[1778617958921,59.52,80724.37,79.2,-0.00245,0.0,0.2226]
[1778617958999,59.52,80715.23,79.2,-0.00249,0.0,0.22589]
[1778617959742,59.52,80715.23,79.2,-0.00249,0.0,0.22589]
[1778617961502,59.52,80711.13,79.2,-0.00251,0.0,0.22738]
[1778617962109,59.52,80710.97,79.2,-0.00251,0.0,0.22744]
[1778617962422,59.52,80710.97,79.2,-0.00251,0.0,0.22744]
[1778617964942,59.52,80710.69,79.2,-0.00251,0.0,0.22754]
[1778617965083,59.52,80711.2,79.2,-0.00251,0.0,0.22736]
[1778617966111,59.52,80726.69,79.2,-0.00244,0.0,0.22177]
[1778617967403,59.52,80726.69,79.2,-0.00244,0.0,0.22177]
[1778617967685,59.52,80726.69,79.2,-0.00244,0.0,0.22177]
[1778617969137,59.52,80735.91,79.2,-0.0024,0.0,0.21851]
[1778617970790,59.52,80735.91,79.2,-0.0024,0.0,0.21851]
[1778617971868,59.52,80737.72,79.2,-0.00239,0.0,0.21787]
[1778617977057,59.52,80736.01,79.2,-0.0024,0.0,0.21847]
[1778617977663,59.52,80735.3,79.2,-0.0024,0.0,0.21872]
[1778617978107,59.52,80735.99,79.2,-0.0024,0.0,0.21848]
[1778617979008,59.52,80735.99,79.2,-0.0024,0.0,0.21848]
[1778617979757,59.52,80735.89,79.2,-0.0024,0.0,0.21851]
[1778617980504,59.52,80735.32,79.2,-0.0024,0.0,0.21871]
[1778617983271,59.52,80735.41,79.2,-0.0024,0.0,0.21868]
[1778617984709,59.52,80735.41,79.2,-0.0024,0.0,0.21868]
[1778617985995,59.52,80735.41,79.2,-0.0024,0.0,0.21868]
[1778617987862,59.52,80735.41,79.2,-0.0024,0.0,0.21868]
[1778617993301,59.52,80737.52,79.2,-0.0024,0.0,0.21794]
[1778617998336,59.52,80738.15,79.2,-0.00239,0.0,0.21772]
[1778618000596,59.52,80738.15,79.2,-0.00239,0.0,0.21772]
[1778618001080,59.52,80738.15,79.2,-0.00239,0.0,0.21772]
[1778618002286,59.52,80737.45,79.2,-0.0024,0.0,0.21796]
[1778618003165,59.52,80738.98,79.2,-0.00239,0.0,0.21743]
[1778618005275,59.52,80738.99,79.2,-0.00239,0.0,0.21742]
[1778618005975,59.52,80738.99,79.2,-0.00239,0.0,0.21742]
[1778618006596,59.52,80738.69,79.2,-0.00239,0.0,0.21753]
[1778618007250,59.52,80738.98,79.2,-0.00239,0.0,0.21743]
[1778618012437,59.52,80742.33,79.2,-0.00236,0.0,0.21486]
[1778618017855,59.52,80743.63,79.2,-0.00235,0.0,0.21441]
[1778618017954,59.52,80743.63,79.2,-0.00235,0.0,0.21441]
[1778618023514,59.52,80746.85,79.2,-0.00234,0.0,0.21329]
[1778618028549,59.52,80744.02,79.2,-0.00235,0.0,0.21427]
[1778618029510,59.52,80744.02,79.2,-0.00235,0.0,0.21427]
[1778618029854,59.52,80744.02,79.2,-0.00235,0.0,0.21427]
[1778618030458,59.52,80743.83,79.2,-0.00235,0.0,0.21434]
[1778618035646,59.52,80740.67,79.2,-0.00237,0.0,0.21543]
[1778618036029,59.52,80740.67,79.2,-0.00237,0.0,0.21543]
[1778618040365,59.52,80742.4,79.2,-0.00236,0.0,0.21483]
[1778618041025,59.52,80742.4,79.2,-0.00236,0.0,0.21483]
[1778618045517,59.52,80740.9,79.2,-0.00237,0.0,0.21535]
[1778618045621,59.52,80740.9,79.2,-0.00237,0.0,0.21535]
[1778618046226,59.52,80738.61,79.2,-0.00238,0.0,0.21615]
[1778618046931,59.52,80738.61,79.2,-0.00238,0.0,0.21615]
[1778618049419,59.52,80735.17,79.2,-0.00239,0.0,0.21735]
[1778618051231,59.52,80735.19,79.2,-0.00239,0.0,0.21735]
[1778618052638,59.52,80735.09,79.2,-0.00239,0.0,0.21738]
[1778618054611,59.52,80735.14,79.2,-0.00239,0.0,0.21736]
[1778618055352,59.52,80735.21,79.2,-0.00239,0.0,0.21734]
[1778618055956,59.52,80735.21,79.2,-0.00239,0.0,0.21734]
[1778618058976,59.52,80734.42,79.2,-0.00239,0.0,0.21762]
[1778618059736,59.52,80733.83,79.2,-0.0024,0.0,0.21782]
[1778618060923,59.52,80733.75,79.2,-0.0024,0.0,0.21785]
[1778618061481,59.52,80732.48,79.2,-0.0024,0.0,0.2183]
[1778618064284,59.52,80730.04,79.2,-0.00241,0.0,0.21916]
[1778618064970,59.52,80730.04,79.2,-0.00241,0.0,0.21916]
[1778618065229,59.52,80730.49,79.2,-0.00241,0.0,0.219]
[1778618065659,59.52,80730.49,79.2,-0.00241,0.0,0.219]
[1778618066049,59.52,80730.49,79.2,-0.00241,0.0,0.219]
[1778618071046,59.52,80731.01,79.2,-0.00241,0.0,0.21882]
[1778618071756,59.52,80731.2,79.2,-0.00239,0.0,0.21734]
[1778618072557,59.52,80731.11,79.2,-0.00239,0.0,0.21737]
[1778618073060,59.52,80731.11,79.2,-0.00239,0.0,0.21737]
[1778618074436,59.52,80732.74,79.2,-0.00239,0.0,0.2168]
[1778618074947,59.52,80732.74,79.2,-0.00239,0.0,0.2168]
[1778618081924,59.52,80736.47,79.2,-0.00237,0.0,0.21549]
[1778618086959,59.52,80735.52,79.2,-0.00237,0.0,0.21582]
[1778618087880,59.52,80735.52,79.2,-0.00237,0.0,0.21582]
[1778618088520,59.52,80735.47,79.2,-0.00237,0.0,0.21584]
[1778618090076,59.52,80735.25,79.2,-0.00237,0.0,0.21592]
[1778618090832,59.52,80735.25,79.2,-0.00237,0.0,0.21592]
[1778618095725,59.52,80733.22,79.2,-0.00238,0.0,0.21663]
[1778618096283,59.52,80733.08,79.2,-0.00238,0.0,0.21668]
[1778618098260,59.52,80733.08,79.2,-0.00238,0.0,0.21668]
[1778618098998,59.52,80733.08,79.2,-0.00238,0.0,0.21668]
[1778618106315,59.52,80731.33,79.2,-0.00239,0.0,0.21729]
[1778618109838,59.52,80731.15,79.2,-0.00239,0.0,0.21735]
[1778618115116,59.52,80731.0,79.2,-0.00239,0.0,0.21741]
[1778618120191,59.52,80731.36,79.2,-0.00239,0.0,0.21728]
[1778618121405,59.52,80731.38,79.2,-0.00239,0.0,0.21727]
[1778618125459,59.52,80730.99,79.2,-0.00239,0.0,0.21741]
[1778618126639,59.52,80731.16,79.2,-0.00239,0.0,0.21735]
[1778618127850,59.52,80731.37,79.2,-0.00239,0.0,0.21728]
[1778618129118,59.52,80731.16,79.2,-0.00239,0.0,0.21735]
[1778618133524,59.52,80731.17,79.2,-0.00238,0.0,0.21594]
[1778618134162,59.52,80731.17,79.2,-0.00238,0.0,0.21594]
[1778618134663,59.52,80730.91,79.2,-0.00238,0.0,0.21603]
[1778618134716,59.52,80730.91,79.2,-0.00238,0.0,0.21603]
[1778618134780,59.52,80730.91,79.2,-0.00238,0.0,0.21603]
[1778618135162,59.52,80730.91,79.2,-0.00238,0.0,0.21603]
[1778618135265,59.52,80730.56,79.2,-0.00238,0.0,0.21615]
[1778618135904,59.52,80730.56,79.2,-0.00238,0.0,0.21615]
[1778618135995,59.52,80721.85,79.2,-0.00242,0.0,0.21921]
[1778618136307,59.52,80714.03,79.2,-0.00245,0.0,0.22199]
[1778618140402,59.52,80713.09,79.2,-0.00246,0.0,0.22233]
[1778618141063,59.52,80713.09,79.2,-0.00246,0.0,0.22233]
[1778618146767,59.52,80714.57,79.2,-0.00245,0.0,0.2218]
[1778618147191,59.52,80714.57,79.2,-0.00245,0.0,0.2218]
[1778618152419,59.52,80720.91,79.2,-0.00242,0.0,0.21954]
[1778618156640,59.52,80721.57,79.2,-0.00242,0.0,0.21931]
[1778618157208,59.52,80721.57,79.2,-0.00242,0.0,0.21931]
[1778618160599,59.52,80721.87,79.2,-0.00242,0.0,0.2192]
[1778618160641,59.52,80721.87,79.2,-0.00242,0.0,0.2192]
[1778618163224,59.52,80723.67,79.2,-0.00241,0.0,0.21857]
[1778618164071,59.52,80726.22,79.2,-0.0024,0.0,0.21767]
[1778618166046,59.52,80726.57,79.2,-0.0024,0.0,0.21755]
[1778618166687,59.52,80726.57,79.2,-0.0024,0.0,0.21755]
[1778618169339,59.52,80726.02,79.2,-0.0024,0.0,0.21774]
[1778618170040,59.52,80726.02,79.2,-0.0024,0.0,0.21774]
[1778618172617,59.52,80725.77,79.2,-0.0024,0.0,0.21783]
[1778618174432,59.52,80725.84,79.2,-0.0024,0.0,0.2178]
[1778618174904,59.52,80725.84,79.2,-0.0024,0.0,0.2178]
[1778618175564,59.52,80718.67,79.2,-0.00243,0.0,0.22034]
[1778618178896,59.52,80708.21,79.2,-0.00248,0.0,0.22408]
[1778618179516,59.52,80707.59,79.2,-0.00248,0.0,0.22431]
[1778618181841,59.52,80708.16,79.2,-0.00248,0.0,0.2241]
[1778618182391,59.52,80708.42,79.2,-0.00248,0.0,0.22401]
[1778618185007,59.52,80708.05,79.2,-0.00248,0.0,0.22414]
[1778618186127,59.52,80708.05,79.2,-0.00248,0.0,0.22414]
[1778618191693,59.52,80707.39,79.2,-0.00247,0.0,0.22293]
[1778618192747,59.52,80707.39,79.2,-0.00247,0.0,0.22293]
[1778618198742,59.52,80708.66,79.2,-0.00246,0.0,0.22248]
[1778618200065,59.52,80708.66,79.2,-0.00246,0.0,0.22248]
[1778618205701,59.52,80709.55,79.2,-0.00246,0.0,0.22216]
[1778618206144,59.52,80709.55,79.2,-0.00246,0.0,0.22216]
[1778618207358,59.52,80708.9,79.2,-0.00246,0.0,0.22239]
[1778618208009,59.52,80708.9,79.2,-0.00246,0.0,0.22239]
[1778618215020,59.52,80707.16,79.2,-0.00247,0.0,0.22301]
[1778618215650,59.52,80707.16,79.2,-0.00247,0.0,0.22301]
[1778618216773,59.52,80706.44,79.2,-0.00247,0.0,0.22327]
[1778618216964,59.52,80706.44,79.2,-0.00247,0.0,0.22327]
[1778618217035,59.52,80706.44,79.2,-0.00247,0.0,0.22327]
[1778618218286,59.52,80705.12,79.2,-0.00248,0.0,0.22375]
[1778618220991,59.52,80700.3,79.2,-0.0025,0.0,0.22549]
[1778618221018,59.52,80700.3,79.2,-0.0025,0.0,0.22549]
[1778618221155,59.52,80700.3,79.2,-0.0025,0.0,0.22549]
[1778618221798,59.52,80699.21,79.2,-0.0025,0.0,0.22589]
[1778618225452,59.52,80684.46,79.2,-0.00257,0.0,0.2313]
[1778618226103,59.52,80684.46,79.2,-0.00257,0.0,0.2313]
[1778618227292,59.52,80684.11,79.2,-0.00257,0.0,0.23143]
[1778618227957,59.52,80683.74,79.2,-0.00257,0.0,0.23157]
[1778618228622,59.52,80683.51,79.2,-0.00257,0.0,0.23166]
[1778618229555,59.52,80683.5,79.2,-0.00257,0.0,0.23166]
[1778618231957,59.52,80681.4,79.2,-0.00258,0.0,0.23244]
[1778618234964,59.52,80679.05,79.2,-0.00259,0.0,0.23332]
[1778618240756,59.52,80679.26,79.2,-0.00259,0.0,0.23324]
[1778618241233,59.52,80679.26,79.2,-0.00259,0.0,0.23324]
[1778618243689,59.52,80680.44,79.2,-0.00259,0.0,0.2328]
[1778618244381,59.52,80680.68,79.2,-0.00259,0.0,0.23271]
[1778618250103,59.52,80681.51,79.2,-0.00258,0.0,0.2324]
[1778618255138,59.52,80681.48,79.2,-0.00257,0.0,0.23092]
[1778618260173,59.52,80682.25,79.2,-0.00256,0.0,0.23064]
[1778618265210,59.52,80681.13,79.2,-0.00257,0.0,0.23105]
[1778618265965,59.52,80681.13,79.2,-0.00257,0.0,0.23105]
[1778618267100,59.52,80681.61,79.2,-0.00257,0.0,0.23087]
[1778618270209,59.52,80681.41,79.2,-0.00257,0.0,0.23095]
[1778618270940,59.52,80681.94,79.2,-0.00256,0.0,0.23075]
[1778618276287,59.52,80681.48,79.2,-0.00257,0.0,0.23092]
[1778618277841,59.52,80681.6,79.2,-0.00257,0.0,0.23088]
[1778618279262,59.52,80682.68,79.2,-0.00256,0.0,0.23048]
[1778618282346,59.52,80681.81,79.2,-0.00256,0.0,0.2308]
[1778618282360,59.52,80681.81,79.2,-0.00256,0.0,0.2308]
[1778618282482,59.52,80681.95,79.2,-0.00256,0.0,0.23075]
[1778618283080,59.52,80681.95,79.2,-0.00256,0.0,0.23075]
[1778618284349,59.52,80691.83,79.2,-0.00252,0.0,0.22711]
[1778618285179,59.52,80691.83,79.2,-0.00252,0.0,0.22711]
[1778618285343,59.52,80691.83,79.2,-0.00252,0.0,0.22711]
[1778618285447,59.52,80692.02,79.2,-0.00252,0.0,0.22704]
[1778618285784,59.52,80692.02,79.2,-0.00252,0.0,0.22704]
[1778618286930,59.52,80693.21,79.2,-0.00251,0.0,0.22661]
[1778618287409,59.52,80694.47,79.2,-0.00251,0.0,0.22615]
[1778618292544,59.52,80695.71,79.2,-0.0025,0.0,0.2257]
[1778618294953,59.52,80697.39,79.2,-0.00249,0.0,0.22509]
[1778618298791,59.52,80697.02,79.2,-0.0025,0.0,0.22522]
[1778618300049,59.52,80694.01,79.2,-0.00251,0.0,0.22632]
[1778618303101,59.52,80694.0,79.2,-0.00251,0.0,0.22632]
[1778618303462,59.52,80694.0,79.2,-0.00251,0.0,0.22632]
[1778618305530,59.52,80694.89,79.2,-0.0025,0.0,0.226]
[1778618306038,59.52,80694.89,79.2,-0.0025,0.0,0.226]
[1778618306503,59.52,80684.24,79.2,-0.00255,0.0,0.2299]
[1778618308847,59.52,80681.8,79.2,-0.00256,0.0,0.2308]
[1778618309639,59.52,80683.07,79.2,-0.00256,0.0,0.23033]
[1778618310214,59.52,80683.07,79.2,-0.00256,0.0,0.23033]
[1778618310525,59.52,80683.05,79.2,-0.00256,0.0,0.23034]
[1778618313856,59.52,80675.43,79.2,-0.00258,0.0,0.23168]
[1778618314639,59.52,80675.43,79.2,-0.00258,0.0,0.23168]
[1778618317044,59.52,80669.53,79.2,-0.0026,0.0,0.23389]
[1778618317732,59.52,80663.93,79.2,-0.00263,0.0,0.236]
[1778618318201,59.52,80663.93,79.2,-0.00263,0.0,0.236]
[1778618319449,59.52,80659.95,79.2,-0.00265,0.0,0.2375]
[1778618325097,59.52,80657.21,79.2,-0.00266,0.0,0.23855]
[1778618325618,59.52,80657.21,79.2,-0.00266,0.0,0.23855]
[1778618326588,59.52,80657.21,79.2,-0.00266,0.0,0.23855]
[1778618326799,59.52,80657.21,79.2,-0.00266,0.0,0.23855]
[1778618329712,59.52,80656.58,79.2,-0.00267,0.0,0.23879]
[1778618330108,59.52,80656.58,79.2,-0.00267,0.0,0.23879]
[1778618330561,59.52,80656.62,79.2,-0.00267,0.0,0.23877]
[1778618330814,59.52,80656.62,79.2,-0.00267,0.0,0.23877]
[1778618332678,59.52,80656.42,79.2,-0.00267,0.0,0.23885]
[1778618333717,59.52,80656.36,79.2,-0.00267,0.0,0.23887]
[1778618335233,59.52,80656.32,79.2,-0.00267,0.0,0.23889]
[1778618335672,59.52,80656.21,79.2,-0.00267,0.0,0.23893]
[1778618338260,59.52,80655.8,79.2,-0.00267,0.0,0.23909]
[1778618338676,59.52,80655.8,79.2,-0.00267,0.0,0.23909]
[1778618340075,59.52,80655.52,79.2,-0.00267,0.0,0.23919]
[1778618340711,59.52,80655.48,79.2,-0.00267,0.0,0.23921]
[1778618341131,59.52,80655.48,79.2,-0.00267,0.0,0.23921]
[1778618342201,59.52,80655.48,79.2,-0.00267,0.0,0.23921]
[1778618345165,59.52,80655.92,79.2,-0.00267,0.0,0.23904]
[1778618345682,59.52,80657.03,79.2,-0.00266,0.0,0.23862]
[1778618346507,59.52,80657.07,79.2,-0.00266,0.0,0.2386]
[1778618346830,59.52,80657.07,79.2,-0.00266,0.0,0.2386]
[1778618348798,59.52,80656.42,79.2,-0.00267,0.0,0.23885]
[1778618349210,59.52,80656.42,79.2,-0.00267,0.0,0.23885]
[1778618357117,59.52,80656.4,79.2,-0.00267,0.0,0.23886]
[1778618358090,59.52,80656.05,79.2,-0.00267,0.0,0.23899]
[1778618360031,59.52,80656.1,79.2,-0.00267,0.0,0.23897]
[1778618360712,59.52,80656.19,79.2,-0.00267,0.0,0.23894]
[1778618362139,59.52,80656.11,79.2,-0.00267,0.0,0.23897]
[1778618362596,59.52,80656.19,79.2,-0.00267,0.0,0.23894]
[1778618363055,59.52,80656.19,79.2,-0.00267,0.0,0.23894]
[1778618363665,59.52,80656.28,79.2,-0.00267,0.0,0.2389]
[1778618365495,59.52,80656.28,79.2,-0.00267,0.0,0.2389]
[1778618366150,59.52,80656.28,79.2,-0.00267,0.0,0.2389]
[1778618368545,59.52,80656.28,79.2,-0.00267,0.0,0.2389]
[1778618370077,59.52,80656.26,79.2,-0.00267,0.0,0.23891]
[1778618371084,59.52,80656.26,79.2,-0.00267,0.0,0.23891]
[1778618372051,59.52,80656.29,79.2,-0.00265,0.0,0.23738]
[1778618378946,59.52,80655.82,79.2,-0.00265,0.0,0.23755]
[1778618379357,59.52,80655.82,79.2,-0.00265,0.0,0.23755]
[1778618379715,59.52,80656.15,79.2,-0.00265,0.0,0.23743]
[1778618380037,59.52,80656.15,79.2,-0.00265,0.0,0.23743]
[1778618383340,59.52,80655.71,79.2,-0.00265,0.0,0.2376]
[1778618389086,59.52,80654.23,79.2,-0.00266,0.0,0.23816]
[1778618394124,59.52,80654.9,79.2,-0.00266,0.0,0.23791]
[1778618399159,59.52,80653.06,79.2,-0.00267,0.0,0.23861]
[1778618400413,59.52,80653.06,79.2,-0.00267,0.0,0.23861]
[1778618401173,59.52,80653.63,79.2,-0.00266,0.0,0.23839]
[1778618404194,59.52,80662.61,79.2,-0.00262,0.0,0.23498]
[1778618408222,59.52,80654.38,79.2,-0.00266,0.0,0.2381]
[1778618408936,59.52,80654.38,79.2,-0.00266,0.0,0.2381]
[1778618409229,59.52,80653.96,79.2,-0.00266,0.0,0.23826]
[1778618414266,59.52,80654.27,79.2,-0.00266,0.0,0.23815]
[1778618419301,59.52,80653.4,79.2,-0.00266,0.0,0.23848]
[1778618424336,59.52,80654.09,79.2,-0.00266,0.0,0.23821]
[1778618429372,59.52,80656.08,79.2,-0.00265,0.0,0.23746]
[1778618434406,59.52,80659.43,79.2,-0.00262,0.0,0.23467]
[1778618440448,59.52,80659.35,79.2,-0.00262,0.0,0.2347]
[1778618448504,59.52,80659.66,79.2,-0.00262,0.0,0.23459]
[1778618456560,59.52,80659.66,79.2,-0.00262,0.0,0.23459]
[1778618464616,59.52,80659.97,79.2,-0.00262,0.0,0.23447]
[1778618468644,59.52,80649.93,79.2,-0.00266,0.0,0.23828]
[1778618474687,59.52,80648.18,79.2,-0.00267,0.0,0.23894]
[1778618479721,59.52,80648.45,79.2,-0.00267,0.0,0.23884]
[1778618484756,59.52,80647.95,79.2,-0.00267,0.0,0.23903]
[1778618489791,59.52,80647.49,79.2,-0.00268,0.0,0.23921]
[1778618494826,59.52,80648.26,79.2,-0.00266,0.0,0.23739]
[1778618499862,59.52,80648.46,79.2,-0.00265,0.0,0.23731]
[1778618502581,59.52,80646.13,79.2,-0.00267,0.0,0.2382]
[1778618502595,59.52,80645.64,79.2,-0.00267,0.0,0.23839]
[1778618508925,59.52,80645.94,79.2,-0.00267,0.0,0.23827]
[1778618515974,59.52,80645.69,79.2,-0.00267,0.0,0.23837]
[1778618521013,59.52,80644.77,79.2,-0.00267,0.0,0.23872]
[1778618526048,59.52,80646.07,79.2,-0.00267,0.0,0.23822]
[1778618532091,59.52,80645.65,79.2,-0.00267,0.0,0.23838]
[1778618537126,59.52,80646.22,79.2,-0.00267,0.0,0.23816]
[1778618543169,59.52,80645.89,79.2,-0.00267,0.0,0.23829]
[1778618546612,59.52,80645.89,79.2,-0.00267,0.0,0.23829]
[1778618548208,59.52,80631.29,79.2,-0.00274,0.0,0.24393]
[1778618550581,59.52,80636.27,79.2,-0.00271,0.0,0.24199]
[1778618552589,59.52,80637.22,79.2,-0.00269,0.0,0.24008]
[1778618553644,59.52,80637.48,79.2,-0.00269,0.0,0.23998]
[1778618554251,59.52,80640.39,79.2,-0.00268,0.0,0.23886]
[1778618559285,59.52,80643.55,79.2,-0.00266,0.0,0.23766]
[1778618564320,59.52,80644.59,79.2,-0.00266,0.0,0.23726]
[1778618570362,59.52,80643.95,79.2,-0.00266,0.0,0.2375]
[1778618575397,59.52,80644.25,79.2,-0.00266,0.0,0.23739]
[1778618580432,59.52,80644.25,79.2,-0.00266,0.0,0.23739]
[1778618585467,59.52,80644.5,79.2,-0.00266,0.0,0.23729]
[1778618592519,59.52,80644.35,79.2,-0.00266,0.0,0.23735]
[1778618598561,59.52,80644.51,79.2,-0.00266,0.0,0.23729]
[1778618604646,59.52,80644.52,79.2,-0.00266,0.0,0.23729]
[1778618607667,59.52,80653.55,79.2,-0.00261,0.0,0.23387]
[1778618611695,59.52,80659.42,79.2,-0.00257,0.0,0.23017]
[1778618616730,59.52,80664.06,79.2,-0.00255,0.0,0.22846]
[1778618624786,59.52,80666.29,79.2,-0.00254,0.0,0.22763]
[1778618629821,59.52,80668.16,79.2,-0.00253,0.0,0.22695]
[1778618635863,59.52,80668.98,79.2,-0.00253,0.0,0.22665]
[1778618641905,59.52,80670.17,79.2,-0.00252,0.0,0.22621]
[1778618651975,59.52,80671.06,79.2,-0.00252,0.0,0.22589]
[1778618658017,59.52,80671.15,79.2,-0.00252,0.0,0.22585]
[1778618666073,59.52,80672.25,79.2,-0.00251,0.0,0.22545]
[1778618671108,59.52,80672.73,79.2,-0.00249,0.0,0.22381]
[1778618676144,59.52,80672.89,79.2,-0.00249,0.0,0.22375]
[1778618682185,59.52,80673.43,79.2,-0.00249,0.0,0.22356]
[1778618687220,59.52,80683.89,79.2,-0.00244,0.0,0.2198]
[1778618692256,59.52,80688.81,79.2,-0.00242,0.0,0.21805]
[1778618700312,59.52,80688.69,79.2,-0.00242,0.0,0.21809]
[1778618702326,59.52,80680.99,79.2,-0.00246,0.0,0.22084]
[1778618707361,59.52,80681.71,79.2,-0.00245,0.0,0.22058]
[1778618712396,59.52,80683.81,79.2,-0.00244,0.0,0.21983]
[1778618719445,59.52,80683.61,79.2,-0.00244,0.0,0.2199]
[1778618724480,59.52,80683.61,79.2,-0.00244,0.0,0.2199]
[1778618730522,59.52,80683.65,79.2,-0.00244,0.0,0.21988]
[1778618734015,59.52,80683.69,79.2,-0.00243,0.0,0.21843]
[1778618739585,59.52,80684.16,79.2,-0.00243,0.0,0.21826]
[1778618745628,59.52,80684.65,79.2,-0.00242,0.0,0.21809]
[1778618750663,59.52,80683.94,79.2,-0.00243,0.0,0.21834]
[1778618755698,59.52,80683.37,79.2,-0.00243,0.0,0.21854]
[1778618760733,59.52,80684.04,79.2,-0.00243,0.0,0.21831]
[1778618762737,59.52,80684.0,79.2,-0.00243,0.0,0.21832]
[1778618765770,59.52,80692.65,79.2,-0.00239,0.0,0.21527]
[1778618770805,59.52,80691.84,79.2,-0.00239,0.0,0.21555]
[1778618775840,59.52,80692.3,79.2,-0.00239,0.0,0.21539]
[1778618780029,59.52,80692.6,79.2,-0.00239,0.0,0.21529]
[1778618781626,59.52,80691.98,79.2,-0.00239,0.0,0.2155]
[1778618785912,59.52,80684.2,79.2,-0.00243,0.0,0.21825]
[1778618792961,59.52,80680.0,79.2,-0.00243,0.0,0.2183]
[1778618797996,59.52,80678.52,79.2,-0.00244,0.0,0.21883]
[1778618804038,59.52,80678.64,79.2,-0.00244,0.0,0.21879]
[1778618812096,59.52,80678.85,79.2,-0.00243,0.0,0.21871]
[1778618813778,59.52,80678.85,79.2,-0.00243,0.0,0.21871]
[1778618820153,59.52,80679.31,79.2,-0.00243,0.0,0.21855]
[1778618822167,59.52,80670.41,79.2,-0.00247,0.0,0.22173]
[1778618827206,59.52,80663.55,79.2,-0.0025,0.0,0.22421]
[1778618832242,59.52,80661.33,79.2,-0.00251,0.0,0.22502]
[1778618837277,59.52,80659.54,79.2,-0.00252,0.0,0.22567]
[1778618842312,59.52,80653.3,79.2,-0.00255,0.0,0.22797]
[1778618845333,59.52,80645.42,79.2,-0.00259,0.0,0.23089]
[1778618851375,59.52,80644.0,79.2,-0.00258,0.0,0.22992]
[1778618856410,59.52,80639.48,79.2,-0.0026,0.0,0.2316]
[1778618861445,59.52,80633.06,79.2,-0.00263,0.0,0.23402]
[1778618866480,59.52,80634.83,79.2,-0.00262,0.0,0.23335]
[1778618871515,59.52,80634.92,79.2,-0.00262,0.0,0.23331]
[1778618876551,59.52,80635.77,79.2,-0.00261,0.0,0.23299]
[1778618881586,59.52,80637.28,79.2,-0.00261,0.0,0.23243]
[1778618884607,59.52,80645.29,79.2,-0.00257,0.0,0.22944]
[1778618889642,59.52,80638.66,79.2,-0.0026,0.0,0.23191]
[1778618896691,59.52,80635.67,79.2,-0.00261,0.0,0.23303]
[1778618899595,59.52,80635.03,79.2,-0.00262,0.0,0.23327]
[1778618904747,59.52,80640.63,79.2,-0.00259,0.0,0.23117]
[1778618909782,59.52,80641.47,79.2,-0.00259,0.0,0.23086]
[1778618915825,59.52,80641.31,79.2,-0.00257,0.0,0.22942]
[1778618921867,59.52,80642.35,79.2,-0.00257,0.0,0.22903]
[1778618926902,59.52,80642.72,79.2,-0.00257,0.0,0.22889]
[1778618939876,59.52,80642.73,79.2,-0.00257,0.0,0.22889]
[1778618946040,59.52,80642.43,79.2,-0.00257,0.0,0.229]
[1778618951075,59.52,80642.24,79.2,-0.00257,0.0,0.22907]
[1778618960138,59.52,80642.27,79.2,-0.00257,0.0,0.22906]
[1778618965173,59.52,80637.14,79.2,-0.00259,0.0,0.23097]
[1778618970208,59.52,80637.52,79.2,-0.00259,0.0,0.23083]
[1778618975246,59.52,80637.99,79.2,-0.00257,0.0,0.22915]
[1778618980286,59.52,80633.25,79.2,-0.00259,0.0,0.23092]
[1778618986328,59.52,80631.99,79.2,-0.0026,0.0,0.23139]
[1778618991363,59.52,80631.55,79.2,-0.0026,0.0,0.23155]
[1778618996398,59.52,80626.94,79.2,-0.00262,0.0,0.23329]
[1778619001433,59.52,80628.69,79.2,-0.00261,0.0,0.23263]
[1778619006468,59.52,80628.5,79.2,-0.00262,0.0,0.2327]
[1778619012510,59.52,80627.86,79.2,-0.00262,0.0,0.23294]
[1778619017545,59.52,80628.01,79.2,-0.00262,0.0,0.23288]
[1778619022580,59.52,80627.86,79.2,-0.00262,0.0,0.23294]
[1778619027615,59.52,80626.39,79.2,-0.00263,0.0,0.23349]
[1778619032650,59.52,80626.68,79.2,-0.00261,0.0,0.23187]
[1778619037685,59.52,80626.39,79.2,-0.00261,0.0,0.23197]
[1778619044735,59.52,80626.75,79.2,-0.00261,0.0,0.23184]
[1778619049769,59.52,80629.95,79.2,-0.00259,0.0,0.23064]
[1778619055813,59.52,80630.19,79.2,-0.00259,0.0,0.23055]
[1778619061857,59.52,80630.12,79.2,-0.00259,0.0,0.23058]
[1778619066316,59.52,80626.06,79.2,-0.00261,0.0,0.2321]
[1778619073941,59.52,80626.4,79.2,-0.00261,0.0,0.23197]
[1778619079983,59.52,80625.87,79.2,-0.00261,0.0,0.23217]
[1778619085018,59.52,80626.07,79.2,-0.00261,0.0,0.23209]
[1778619090053,59.52,80625.22,79.2,-0.00261,0.0,0.23241]
[1778619099116,59.52,80625.58,79.2,-0.0026,0.0,0.23076]
[1778619104151,59.52,80625.87,79.2,-0.00259,0.0,0.23066]
[1778619110195,59.52,80625.7,79.2,-0.00259,0.0,0.23072]
[1778619120265,59.52,80626.09,79.2,-0.00259,0.0,0.23057]
[1778619126307,59.52,80626.28,79.2,-0.00259,0.0,0.2305]
[1778619131342,59.52,80632.13,79.2,-0.00256,0.0,0.22832]
[1778619136377,59.52,80632.17,79.2,-0.00256,0.0,0.22831]
[1778619141412,59.52,80632.28,79.2,-0.00256,0.0,0.22827]
[1778619146447,59.52,80636.81,79.2,-0.00254,0.0,0.2266]
[1778619151482,59.52,80637.2,79.2,-0.00253,0.0,0.22497]
[1778619158531,59.52,80638.13,79.2,-0.00252,0.0,0.22463]
[1778619163566,59.52,80641.84,79.2,-0.0025,0.0,0.22327]
[1778619168601,59.52,80649.03,79.2,-0.00247,0.0,0.22067]
[1778619173636,59.52,80655.58,79.2,-0.00244,0.0,0.21832]
[1778619178671,59.52,80657.63,79.2,-0.00243,0.0,0.21759]
[1778619183706,59.52,80657.94,79.2,-0.00243,0.0,0.21748]
[1778619188741,59.52,80657.88,79.2,-0.00243,0.0,0.21751]
[1778619193776,59.52,80657.63,79.2,-0.00243,0.0,0.21759]
[1778619199818,59.52,80657.6,79.2,-0.00243,0.0,0.2176]
[1778619204853,59.52,80657.64,79.2,-0.00243,0.0,0.21759]
[1778619210895,59.52,80659.48,79.2,-0.00242,0.0,0.21694]
[1778619217946,59.52,80659.35,79.2,-0.00241,0.0,0.21554]
[1778619224994,59.52,80659.48,79.2,-0.00241,0.0,0.2155]
[1778619230029,59.52,80659.81,79.2,-0.00241,0.0,0.21538]
[1778619236071,59.52,80660.02,79.2,-0.00241,0.0,0.21531]
[1778619243120,59.52,80655.07,79.2,-0.00243,0.0,0.21706]
[1778619248155,59.52,80649.06,79.2,-0.00246,0.0,0.2192]
[1778619253190,59.52,80649.17,79.2,-0.00245,0.0,0.21916]
[1778619258225,59.52,80656.0,79.2,-0.00242,0.0,0.21673]
[1778619263260,59.52,80663.04,79.2,-0.00239,0.0,0.21424]
[1778619268295,59.52,80665.92,79.2,-0.00238,0.0,0.21324]
[1778619273330,59.52,80669.53,79.2,-0.00235,0.0,0.21056]
[1778619277358,59.52,80679.37,79.2,-0.00231,0.0,0.20718]
[1778619282393,59.52,80682.29,79.2,-0.0023,0.0,0.20619]
[1778619287431,59.52,80682.94,79.2,-0.00229,0.0,0.20597]
[1778619292466,59.52,80682.81,79.2,-0.00229,0.0,0.20601]
[1778619297504,59.52,80683.5,79.2,-0.00229,0.0,0.20578]
[1778619302539,59.52,80685.23,79.2,-0.00228,0.0,0.20519]
[1778619310596,59.52,80689.35,79.2,-0.00227,0.0,0.2038]
[1778619316638,59.52,80693.4,79.2,-0.00225,0.0,0.20244]
[1778619323687,59.52,80692.94,79.2,-0.00225,0.0,0.2026]
[1778619328726,59.52,80693.24,79.2,-0.00225,0.0,0.2025]
[1778619333760,59.52,80693.84,79.2,-0.00223,0.0,0.20093]
[1778619338795,59.52,80693.89,79.2,-0.00223,0.0,0.20091]
[1778619343830,59.52,80693.89,79.2,-0.00223,0.0,0.20091]
[1778619348865,59.52,80694.5,79.2,-0.00223,0.0,0.20071]
[1778619353900,59.52,80688.11,79.2,-0.00226,0.0,0.20284]
[1778619362963,59.52,80688.04,79.2,-0.00226,0.0,0.20286]
[1778619367998,59.52,80682.25,79.2,-0.00228,0.0,0.20481]
[1778619373033,59.52,80678.16,79.2,-0.0023,0.0,0.2062]
[1778619378068,59.52,80676.09,79.2,-0.00231,0.0,0.2069]
[1778619383103,59.52,80676.38,79.2,-0.00231,0.0,0.2068]
[1778619388138,59.52,80678.76,79.2,-0.0023,0.0,0.20599]
[1778619393173,59.52,80677.63,79.2,-0.00228,0.0,0.20499]
[1778619400222,59.52,80676.42,79.2,-0.00229,0.0,0.2054]
[1778619406264,59.52,80677.02,79.2,-0.00229,0.0,0.20519]
[1778619413313,59.52,80676.46,79.2,-0.00229,0.0,0.20538]
[1778619418348,59.52,80676.39,79.2,-0.00229,0.0,0.20541]
[1778619423383,59.52,80676.84,79.2,-0.00229,0.0,0.20525]
[1778619433453,59.52,80676.46,79.2,-0.00229,0.0,0.20538]
[1778619438488,59.52,80676.03,79.2,-0.00229,0.0,0.20553]
[1778619443523,59.52,80676.4,79.2,-0.00229,0.0,0.2054]
[1778619451580,59.52,80676.36,79.2,-0.00227,0.0,0.20403]
[1778619453596,59.52,80668.09,79.2,-0.00231,0.0,0.20683]
[1778619459636,59.52,80669.12,79.2,-0.00231,0.0,0.20648]
[1778619464671,59.52,80664.62,79.2,-0.00232,0.0,0.20802]
[1778619466685,59.52,80656.31,79.2,-0.00236,0.0,0.21089]
[1778619472727,59.52,80657.1,79.2,-0.00236,0.0,0.21061]
[1778619482211,59.52,80657.42,79.2,-0.00236,0.0,0.2105]
[1778619493874,59.52,80657.6,79.2,-0.00235,0.0,0.21044]
[1778619498909,59.52,80657.59,79.2,-0.00235,0.0,0.21044]
[1778619503944,59.52,80657.58,79.2,-0.00235,0.0,0.21045]
[1778619505958,59.52,80661.51,79.2,-0.00234,0.0,0.20909]
[1778619508979,59.52,80663.83,79.2,-0.00233,0.0,0.20829]
[1778619516028,59.52,80665.15,79.2,-0.00231,0.0,0.20644]
[1778619523078,59.52,80665.49,79.2,-0.00231,0.0,0.20632]
[1778619531133,59.52,80666.55,79.2,-0.0023,0.0,0.20596]
[1778619536168,59.52,80663.29,79.2,-0.00231,0.0,0.20707]
[1778619541206,59.52,80667.08,79.2,-0.0023,0.0,0.20578]
[1778619543220,59.52,80680.08,79.2,-0.00224,0.0,0.2014]
[1778619545234,59.52,80688.2,79.2,-0.00221,0.0,0.19871]
[1778619550269,59.52,80689.22,79.2,-0.00221,0.0,0.19837]
[1778619557318,59.52,80690.51,79.2,-0.0022,0.0,0.19795]
[1778619563360,59.52,80688.4,79.2,-0.00221,0.0,0.19864]
[1778619568395,59.52,80687.53,79.2,-0.00221,0.0,0.19893]
[1778619573430,59.52,80687.94,79.2,-0.0022,0.0,0.19744]
[1778619579472,59.52,80687.29,79.2,-0.0022,0.0,0.19765]
[1778619584507,59.52,80680.49,79.2,-0.00223,0.0,0.19989]
[1778619589542,59.52,80679.37,79.2,-0.00223,0.0,0.20027]
[1778619596591,59.52,80679.66,79.2,-0.00223,0.0,0.20017]
[1778619601626,59.52,80688.66,79.2,-0.00219,0.0,0.1972]
[1778619606661,59.52,80691.9,79.2,-0.00218,0.0,0.19614]
[1778619613711,59.52,80691.9,79.2,-0.00218,0.0,0.19614]
[1778619621767,59.52,80691.98,79.2,-0.00218,0.0,0.19612]
[1778619626802,59.52,80691.9,79.2,-0.00218,0.0,0.19614]
[1778619631837,59.52,80691.98,79.2,-0.00217,0.0,0.19477]
[1778619639893,59.52,80693.68,79.2,-0.00216,0.0,0.19422]
[1778619644928,59.52,80700.47,79.2,-0.00213,0.0,0.19204]
[1778619649963,59.52,80702.5,79.2,-0.00212,0.0,0.19139]
[1778619655000,59.52,80709.01,79.2,-0.0021,0.0,0.18932]
[1778619660035,59.52,80709.21,79.2,-0.0021,0.0,0.18925]
[1778619665073,59.52,80709.69,79.2,-0.0021,0.0,0.1891]
[1778619670469,59.52,80711.41,79.2,-0.00209,0.0,0.18856]
[1778619670505,59.52,80701.64,79.2,-0.00213,0.0,0.19166]
[1778619671826,59.52,80676.4,79.2,-0.00223,0.0,0.19988]
[1778619673130,59.52,80664.8,79.2,-0.00228,0.0,0.20377]
[1778619678165,59.52,80670.88,79.2,-0.00225,0.0,0.20172]
[1778619683200,59.52,80674.72,79.2,-0.00224,0.0,0.20044]
[1778619688235,59.52,80679.4,79.2,-0.00222,0.0,0.19889]
[1778619693270,59.52,80681.6,79.2,-0.00219,0.0,0.19681]
[1778619698305,59.52,80689.24,79.2,-0.00216,0.0,0.19432]
[1778619703340,59.52,80688.29,79.2,-0.00217,0.0,0.19463]
[1778619709382,59.52,80688.09,79.2,-0.00217,0.0,0.19469]
[1778619714417,59.52,80691.02,79.2,-0.00216,0.0,0.19374]
[1778619719453,59.52,80691.22,79.2,-0.00215,0.0,0.19368]
[1778619724489,59.52,80691.12,79.2,-0.00216,0.0,0.19371]
[1778619729523,59.52,80691.13,79.2,-0.00216,0.0,0.19371]
[1778619735565,59.52,80692.01,79.2,-0.00215,0.0,0.19342]
[1778619740600,59.52,80689.57,79.2,-0.00216,0.0,0.19421]
[1778619744628,59.52,80681.6,79.2,-0.00219,0.0,0.19681]
[1778619745358,59.52,80681.6,79.2,-0.00219,0.0,0.19681]
[1778619745965,59.52,80681.6,79.2,-0.00219,0.0,0.19681]
[1778619746436,59.52,80679.4,79.2,-0.0022,0.0,0.19753]
[1778619748700,59.52,80679.36,79.2,-0.0022,0.0,0.19754]
[1778619749765,59.52,80679.32,79.2,-0.0022,0.0,0.19756]
[1778619753269,59.52,80678.88,79.2,-0.00219,0.0,0.19634]
[1778619754504,59.52,80678.88,79.2,-0.00219,0.0,0.19634]
[1778619755050,59.52,80678.88,79.2,-0.00219,0.0,0.19634]
[1778619755645,59.52,80678.88,79.2,-0.00219,0.0,0.19634]
[1778619757833,59.52,80678.84,79.2,-0.00219,0.0,0.19636]
[1778619758587,59.52,80677.42,79.2,-0.0022,0.0,0.19682]
[1778619760226,59.52,80678.81,79.2,-0.00219,0.0,0.19637]
[1778619760766,59.52,80678.81,79.2,-0.00219,0.0,0.19637]
[1778619768078,59.52,80677.8,79.2,-0.00219,0.0,0.1967]
[1778619768670,59.52,80677.8,79.2,-0.00219,0.0,0.1967]
[1778619773837,59.52,80677.55,79.2,-0.0022,0.0,0.19678]
[1778619775741,59.52,80677.55,79.2,-0.0022,0.0,0.19678]
[1778619776254,59.52,80677.55,79.2,-0.0022,0.0,0.19678]
[1778619782938,59.52,80677.24,79.2,-0.0022,0.0,0.19688]
[1778619784202,59.52,80677.24,79.2,-0.0022,0.0,0.19688]
[1778619787268,59.52,80679.74,79.2,-0.00219,0.0,0.19606]
[1778619788005,59.52,80679.74,79.2,-0.00219,0.0,0.19606]
[1778619788488,59.52,80679.45,79.2,-0.00219,0.0,0.19616]
[1778619789152,59.52,80679.45,79.2,-0.00219,0.0,0.19616]
[1778619789795,59.52,80679.45,79.2,-0.00219,0.0,0.19616]
[1778619790230,59.52,80679.63,79.2,-0.00219,0.0,0.1961]
[1778619791814,59.52,80677.89,79.2,-0.00219,0.0,0.19667]
[1778619792238,59.52,80677.89,79.2,-0.00219,0.0,0.19667]
[1778619797007,59.52,80680.0,79.2,-0.00219,0.0,0.19598]
[1778619797452,59.52,80680.0,79.2,-0.00219,0.0,0.19598]
[1778619800137,59.52,80680.0,79.2,-0.00219,0.0,0.19598]
[1778619800796,59.52,80680.0,79.2,-0.00219,0.0,0.19598]
[1778619803021,59.52,80680.01,79.2,-0.00219,0.0,0.19597]
[1778619804965,59.52,80679.96,79.2,-0.00219,0.0,0.19599]
[1778619806005,59.52,80680.33,79.2,-0.00218,0.0,0.19587]
[1778619806514,59.52,80680.33,79.2,-0.00218,0.0,0.19587]
[1778619807738,59.52,80680.55,79.2,-0.00218,0.0,0.1958]
[1778619808477,59.52,80680.6,79.2,-0.00218,0.0,0.19578]
[1778619809673,59.52,80680.6,79.2,-0.00218,0.0,0.19578]
[1778619810104,59.52,80680.68,79.2,-0.00218,0.0,0.19576]
[1778619811263,59.52,80680.68,79.2,-0.00218,0.0,0.19576]
[1778619811773,59.52,80680.68,79.2,-0.00218,0.0,0.19576]
[1778619815780,59.52,80680.68,79.2,-0.00217,0.0,0.19441]
[1778619817001,59.52,80680.8,79.2,-0.00217,0.0,0.19437]
[1778619819994,59.52,80681.16,79.2,-0.00217,0.0,0.19425]
[1778619820531,59.52,80681.27,79.2,-0.00217,0.0,0.19422]
[1778619827244,59.52,80681.72,79.2,-0.00216,0.0,0.19407]
[1778619827875,59.52,80681.72,79.2,-0.00216,0.0,0.19407]
[1778619833251,59.52,80681.88,79.2,-0.00216,0.0,0.19402]
[1778619835459,59.52,80681.88,79.2,-0.00216,0.0,0.19402]
[1778619835982,59.52,80681.88,79.2,-0.00216,0.0,0.19402]
[1778619839728,59.52,80682.05,79.2,-0.00216,0.0,0.19396]
[1778619840167,59.52,80682.05,79.2,-0.00216,0.0,0.19396]
[1778619846284,59.52,80682.2,79.2,-0.00216,0.0,0.19392]
[1778619851377,59.52,80683.39,79.2,-0.00216,0.0,0.19353]
[1778619858810,59.52,80683.39,79.2,-0.00216,0.0,0.19353]
[1778619860690,59.52,80683.39,79.2,-0.00216,0.0,0.19353]
[1778619861287,59.52,80683.39,79.2,-0.00216,0.0,0.19353]
[1778619863374,59.52,80683.36,79.2,-0.00216,0.0,0.19354]
[1778619864098,59.52,80683.36,79.2,-0.00216,0.0,0.19354]
[1778619865576,59.52,80683.28,79.2,-0.00216,0.0,0.19357]
[1778619866296,59.52,80683.28,79.2,-0.00216,0.0,0.19357]
[1778619868639,59.52,80683.2,79.2,-0.00216,0.0,0.19359]
[1778619869982,59.52,80683.24,79.2,-0.00216,0.0,0.19358]
[1778619871306,59.52,80683.24,79.2,-0.00216,0.0,0.19358]
[1778619871958,59.52,80683.24,79.2,-0.00216,0.0,0.19358]
[1778619881590,59.52,80682.99,79.2,-0.00214,0.0,0.19232]
[1778619887099,59.52,80682.99,79.2,-0.00214,0.0,0.19232]
[1778619887791,59.52,80682.99,79.2,-0.00214,0.0,0.19232]
[1778619888455,59.52,80683.14,79.2,-0.00214,0.0,0.19227]
[1778619889079,59.52,80683.14,79.2,-0.00214,0.0,0.19227]
[1778619890658,59.52,80683.49,79.2,-0.00214,0.0,0.19216]
[1778619891280,59.52,80683.54,79.2,-0.00214,0.0,0.19214]
[1778619892257,59.52,80683.61,79.2,-0.00214,0.0,0.19212]
[1778619892967,59.52,80683.61,79.2,-0.00214,0.0,0.19212]
[1778619898479,59.52,80683.65,79.2,-0.00214,0.0,0.19211]
[1778619899003,59.52,80683.65,79.2,-0.00214,0.0,0.19211]
[1778619900393,59.52,80683.66,79.2,-0.00214,0.0,0.19211]
[1778619900614,59.52,80683.66,79.2,-0.00214,0.0,0.19211]
[1778619900726,59.52,80693.75,79.2,-0.0021,0.0,0.18889]
[1778619901733,59.52,80702.2,79.2,-0.00207,0.0,0.18623]
[1778619902743,59.52,80759.32,79.2,-0.00186,0.0,0.16911]
[1778619906238,59.52,80757.36,79.2,-0.00187,0.0,0.16968]
[1778619907657,59.52,80757.42,79.2,-0.00187,0.0,0.16966]
[1778619911139,59.52,80756.93,79.2,-0.00187,0.0,0.1698]
[1778619911821,59.52,80757.1,79.2,-0.00187,0.0,0.16975]
[1778619914825,59.52,80699.62,79.2,-0.00208,0.0,0.18704]
[1778619915175,59.52,80699.62,79.2,-0.00208,0.0,0.18704]
[1778619915783,59.52,80699.62,79.2,-0.00208,0.0,0.18704]
[1778619918525,59.52,80698.83,79.2,-0.00208,0.0,0.18729]
[1778619919072,59.52,80698.83,79.2,-0.00208,0.0,0.18729]
[1778619919974,59.52,80699.0,79.2,-0.00208,0.0,0.18723]
[1778619922588,59.52,80696.42,79.2,-0.00209,0.0,0.18804]
[1778619925803,59.52,80695.94,79.2,-0.00209,0.0,0.1882]
[1778619926250,59.52,80695.95,79.2,-0.00209,0.0,0.18819]
[1778619926890,59.52,80695.95,79.2,-0.00209,0.0,0.18819]
[1778619927373,59.52,80696.05,79.2,-0.00209,0.0,0.18816]
[1778619928035,59.52,80696.05,79.2,-0.00209,0.0,0.18816]
[1778619928719,59.52,80696.12,79.2,-0.00209,0.0,0.18814]
[1778619932911,59.52,80696.15,79.2,-0.00208,0.0,0.18682]
[1778619933704,59.52,80696.15,79.2,-0.00208,0.0,0.18682]
[1778619937461,59.52,80696.11,79.2,-0.00208,0.0,0.18683]
[1778619937968,59.52,80696.11,79.2,-0.00208,0.0,0.18683]
[1778619944032,59.52,80691.96,79.2,-0.00209,0.0,0.18814]
[1778619944408,59.52,80691.96,79.2,-0.00209,0.0,0.18814]
[1778619945060,59.52,80691.96,79.2,-0.00209,0.0,0.18814]
[1778619946301,59.52,80687.98,79.2,-0.00211,0.0,0.1894]
[1778619946994,59.52,80687.98,79.2,-0.00211,0.0,0.1894]
[1778619950227,59.52,80684.84,79.2,-0.00212,0.0,0.1904]
[1778619951634,59.52,80684.35,79.2,-0.00212,0.0,0.19055]
[1778619955248,59.52,80685.34,79.2,-0.00212,0.0,0.19024]
[1778619956435,59.52,80684.48,79.2,-0.00212,0.0,0.19051]
[1778619959525,59.52,80685.35,79.2,-0.00212,0.0,0.19023]
[1778619960073,59.52,80685.35,79.2,-0.00212,0.0,0.19023]
[1778619960873,59.52,80684.94,79.2,-0.00212,0.0,0.19037]
[1778619961475,59.52,80685.35,79.2,-0.00212,0.0,0.19023]
[1778619962091,59.52,80685.35,79.2,-0.00212,0.0,0.19023]
[1778619962918,59.52,80684.91,79.2,-0.00212,0.0,0.19038]
[1778619963576,59.52,80685.1,79.2,-0.00212,0.0,0.19031]
[1778619964069,59.52,80685.1,79.2,-0.00212,0.0,0.19031]
[1778619966274,59.52,80683.7,79.2,-0.00213,0.0,0.19076]
[1778619967009,59.52,80683.7,79.2,-0.00213,0.0,0.19076]
[1778619967669,59.52,80684.67,79.2,-0.00212,0.0,0.19045]
[1778619968196,59.52,80684.67,79.2,-0.00212,0.0,0.19045]
[1778619972344,59.52,80684.73,79.2,-0.00212,0.0,0.19043]
[1778619975085,59.52,80684.94,79.2,-0.00212,0.0,0.19037]
[1778619979906,59.52,80684.82,79.2,-0.00212,0.0,0.1904]
[1778619980560,59.52,80685.12,79.2,-0.00212,0.0,0.19031]
[1778619981154,59.52,80685.12,79.2,-0.00212,0.0,0.19031]
[1778619981783,59.52,80685.16,79.2,-0.00212,0.0,0.1903]
[1778619984144,59.52,80685.12,79.2,-0.00212,0.0,0.19031]
[1778619985523,59.52,80684.54,79.2,-0.00212,0.0,0.19049]
[1778619987223,59.52,80684.54,79.2,-0.00212,0.0,0.19049]
[1778619987894,59.52,80684.54,79.2,-0.00212,0.0,0.19049]
[1778619988623,59.52,80684.81,79.2,-0.00212,0.0,0.19041]
[1778619989895,59.52,80684.81,79.2,-0.00212,0.0,0.19041]
[1778619993759,59.52,80684.48,79.2,-0.00212,0.0,0.19051]
[1778619994172,59.52,80684.48,79.2,-0.00212,0.0,0.19051]
[1778619995956,59.52,80684.85,79.2,-0.00211,0.0,0.18907]
[1778619996593,59.52,80684.81,79.2,-0.00211,0.0,0.18908]
[1778620000275,59.52,80684.85,79.2,-0.00211,0.0,0.18907]
[1778620000911,59.52,80684.85,79.2,-0.00211,0.0,0.18907]
[1778620004507,59.52,80684.59,79.2,-0.00211,0.0,0.18915]
[1778620005177,59.52,80684.59,79.2,-0.00211,0.0,0.18915]
[1778620007281,59.52,80684.59,79.2,-0.00211,0.0,0.18915]
[1778620007899,59.52,80684.59,79.2,-0.00211,0.0,0.18915]
[1778620009163,59.52,80684.59,79.2,-0.00211,0.0,0.18915]
[1778620009820,59.52,80684.59,79.2,-0.00211,0.0,0.18915]
[1778620010493,59.52,80684.59,79.2,-0.00211,0.0,0.18915]
[1778620011043,59.52,80684.59,79.2,-0.00211,0.0,0.18915]
[1778620012514,59.52,80684.59,79.2,-0.00211,0.0,0.18915]
[1778620014515,59.52,80684.88,79.2,-0.00211,0.0,0.18906]
[1778620016799,59.52,80684.96,79.2,-0.00211,0.0,0.18904]
[1778620017327,59.52,80684.96,79.2,-0.00211,0.0,0.18904]
[1778620019226,59.52,80685.09,79.2,-0.00211,0.0,0.18899]
[1778620019905,59.52,80685.09,79.2,-0.00211,0.0,0.18899]
[1778620023977,59.52,80683.5,79.2,-0.00211,0.0,0.1895]
[1778620024675,59.52,80683.5,79.2,-0.00211,0.0,0.1895]
[1778620027275,59.52,80683.5,79.2,-0.00211,0.0,0.1895]
[1778620027978,59.52,80683.5,79.2,-0.00211,0.0,0.1895]
[1778620033656,59.52,80683.55,79.2,-0.00211,0.0,0.18948]
[1778620034648,59.52,80683.55,79.2,-0.00211,0.0,0.18948]
[1778620035203,59.52,80683.55,79.2,-0.00211,0.0,0.18948]
[1778620038175,59.52,80683.63,79.2,-0.00211,0.0,0.18946]
[1778620038851,59.52,80683.55,79.2,-0.00211,0.0,0.18948]
[1778620040109,59.52,80683.55,79.2,-0.00211,0.0,0.18948]
[1778620040761,59.52,80683.67,79.2,-0.00211,0.0,0.18944]
[1778620042570,59.52,80683.65,79.2,-0.00211,0.0,0.18945]
[1778620043046,59.52,80683.65,79.2,-0.00211,0.0,0.18945]
[1778620046576,59.52,80683.65,79.2,-0.00211,0.0,0.18945]
[1778620047064,59.52,80683.65,79.2,-0.00211,0.0,0.18945]
[1778620047746,59.52,80683.65,79.2,-0.00211,0.0,0.18945]
[1778620048188,59.52,80683.65,79.2,-0.00211,0.0,0.18945]
[1778620049825,59.52,80683.65,79.2,-0.00211,0.0,0.18945]
[1778620050518,59.52,80683.61,79.2,-0.00211,0.0,0.18946]
[1778620054846,59.52,80683.93,79.2,-0.0021,0.0,0.18804]
[1778620055561,59.52,80683.88,79.2,-0.0021,0.0,0.18806]
[1778620059563,59.52,80683.88,79.2,-0.0021,0.0,0.18806]
[1778620059986,59.52,80683.88,79.2,-0.0021,0.0,0.18806]
[1778620061788,59.52,80683.85,79.2,-0.0021,0.0,0.18807]
[1778620064522,59.52,80683.85,79.2,-0.0021,0.0,0.18807]
[1778620068154,59.52,80684.55,79.2,-0.00209,0.0,0.18785]
[1778620069361,59.52,80687.34,79.2,-0.00208,0.0,0.18697]
[1778620072929,59.52,80700.78,79.2,-0.00203,0.0,0.18278]
[1778620076499,59.52,80702.85,79.2,-0.00202,0.0,0.18215]
[1778620077102,59.52,80702.85,79.2,-0.00202,0.0,0.18215]
[1778620078342,59.52,80703.48,79.2,-0.00202,0.0,0.18195]
[1778620078982,59.52,80703.48,79.2,-0.00202,0.0,0.18195]
[1778620079634,59.52,80704.58,79.2,-0.00202,0.0,0.18162]
[1778620080155,59.52,80704.58,79.2,-0.00202,0.0,0.18162]
[1778620085107,59.52,80708.86,79.2,-0.002,0.0,0.18031]
[1778620085721,59.52,80709.53,79.2,-0.002,0.0,0.1801]
[1778620086303,59.52,80709.53,79.2,-0.002,0.0,0.1801]
[1778620088123,59.52,80709.94,79.2,-0.002,0.0,0.17998]
[1778620090099,59.52,80713.17,79.2,-0.00198,0.0,0.179]
[1778620090729,59.52,80713.87,79.2,-0.00198,0.0,0.17879]
[1778620095932,59.52,80714.59,79.2,-0.00198,0.0,0.17857]
[1778620096573,59.52,80714.62,79.2,-0.00198,0.0,0.17856]
[1778620097801,59.52,80715.69,79.2,-0.00198,0.0,0.17824]
[1778620099748,59.52,80719.14,79.2,-0.00196,0.0,0.1772]
[1778620106162,59.52,80719.17,79.2,-0.00196,0.0,0.17719]
[1778620106838,59.52,80719.17,79.2,-0.00196,0.0,0.17719]
[1778620107391,59.52,80718.43,79.2,-0.00197,0.0,0.17742]
[1778620111062,59.52,80718.52,79.2,-0.00197,0.0,0.17739]
[1778620111087,59.52,80718.52,79.2,-0.00197,0.0,0.17739]
[1778620111105,59.52,80718.52,79.2,-0.00197,0.0,0.17739]
[1778620111267,59.52,80718.52,79.2,-0.00197,0.0,0.17739]
[1778620113062,59.52,80709.68,79.2,-0.00198,0.0,0.17879]
[1778620114713,59.52,80707.62,79.2,-0.00199,0.0,0.17941]
[1778620116315,59.52,80707.62,79.2,-0.00199,0.0,0.17941]
[1778620116830,59.52,80707.79,79.2,-0.00199,0.0,0.17936]
[1778620120604,59.52,80707.26,79.2,-0.00199,0.0,0.17952]
[1778620121864,59.52,80707.34,79.2,-0.00199,0.0,0.1795]
[1778620126215,59.52,80712.76,79.2,-0.00197,0.0,0.17786]
[1778620126819,59.52,80714.38,79.2,-0.00197,0.0,0.17737]
[1778620128520,59.52,80714.17,79.2,-0.00197,0.0,0.17743]
[1778620129085,59.52,80714.17,79.2,-0.00197,0.0,0.17743]
[1778620131831,59.52,80714.22,79.2,-0.00197,0.0,0.17742]
[1778620132494,59.52,80714.2,79.2,-0.00197,0.0,0.17743]
[1778620135812,59.52,80710.07,79.2,-0.00198,0.0,0.17867]
[1778620136689,59.52,80709.8,79.2,-0.00198,0.0,0.17875]
[1778620141815,59.52,80710.34,79.2,-0.00198,0.0,0.17859]
[1778620142548,59.52,80710.26,79.2,-0.00198,0.0,0.17861]
[1778620143889,59.52,80710.26,79.2,-0.00198,0.0,0.17861]
[1778620144603,59.52,80710.29,79.2,-0.00198,0.0,0.1786]
[1778620150820,59.52,80712.61,79.2,-0.00197,0.0,0.1779]
[1778620151440,59.52,80712.64,79.2,-0.00197,0.0,0.17789]
[1778620151873,59.52,80712.64,79.2,-0.00197,0.0,0.17789]
[1778620154273,59.52,80713.09,79.2,-0.00197,0.0,0.17776]
[1778620157505,59.52,80712.98,79.2,-0.00197,0.0,0.17779]
[1778620158065,59.52,80712.98,79.2,-0.00197,0.0,0.17779]
[1778620158771,59.52,80712.98,79.2,-0.00197,0.0,0.17779]
[1778620159797,59.52,80712.98,79.2,-0.00197,0.0,0.17779]
[1778620160312,59.52,80712.98,79.2,-0.00197,0.0,0.17779]
[1778620160804,59.52,80712.98,79.2,-0.00197,0.0,0.17779]
[1778620166590,59.52,80722.14,79.2,-0.00194,0.0,0.17505]
[1778620171776,59.52,80721.81,79.2,-0.00194,0.0,0.17515]
[1778620172447,59.52,80721.81,79.2,-0.00193,0.0,0.17391]
[1778620176871,59.52,80721.93,79.2,-0.00193,0.0,0.17387]
[1778620177718,59.52,80721.89,79.2,-0.00193,0.0,0.17388]
[1778620178933,59.52,80721.78,79.2,-0.00193,0.0,0.17392]
[1778620181701,59.52,80718.41,79.2,-0.00194,0.0,0.17491]
[1778620185223,59.52,80718.77,79.2,-0.00194,0.0,0.17481]
[1778620185236,59.52,80718.77,79.2,-0.00194,0.0,0.17481]
[1778620195610,59.52,80711.0,79.2,-0.00197,0.0,0.17713]
[1778620196589,59.52,80711.0,79.2,-0.00197,0.0,0.17713]
[1778620203448,59.52,80711.08,79.2,-0.00197,0.0,0.1771]
[1778620204118,59.52,80711.02,79.2,-0.00197,0.0,0.17712]
[1778620208316,59.52,80711.05,79.2,-0.00197,0.0,0.17711]
[1778620208892,59.52,80711.07,79.2,-0.00197,0.0,0.1771]
[1778620212157,59.52,80711.07,79.2,-0.00197,0.0,0.1771]
[1778620212691,59.52,80711.05,79.2,-0.00197,0.0,0.17711]
[1778620218867,59.52,80711.05,79.2,-0.00197,0.0,0.17711]
[1778620219155,59.52,80711.05,79.2,-0.00197,0.0,0.17711]
[1778620221203,59.52,80711.05,79.2,-0.00197,0.0,0.17711]
[1778620221866,59.52,80711.07,79.2,-0.00197,0.0,0.1771]
[1778620223308,59.52,80711.08,79.2,-0.00197,0.0,0.1771]
[1778620223978,59.52,80711.08,79.2,-0.00197,0.0,0.1771]
[1778620228370,59.52,80711.39,79.2,-0.00196,0.0,0.17701]
[1778620228978,59.52,80711.39,79.2,-0.00196,0.0,0.17701]
[1778620230083,59.52,80711.39,79.2,-0.00196,0.0,0.17701]
[1778620230727,59.52,80711.39,79.2,-0.00196,0.0,0.17701]
[1778620236076,59.52,80711.42,79.2,-0.00195,0.0,0.17574]
[1778620237015,59.52,80711.42,79.2,-0.00195,0.0,0.17574]
[1778620237641,59.52,80711.42,79.2,-0.00195,0.0,0.17574]
[1778620238951,59.52,80711.42,79.2,-0.00195,0.0,0.17574]
[1778620239692,59.52,80711.42,79.2,-0.00195,0.0,0.17574]
[1778620240245,59.52,80711.42,79.2,-0.00195,0.0,0.17574]
[1778620240822,59.52,80711.45,79.2,-0.00195,0.0,0.17573]
[1778620244448,59.52,80711.45,79.2,-0.00195,0.0,0.17573]
[1778620245864,59.52,80711.45,79.2,-0.00195,0.0,0.17573]
[1778620246449,59.52,80711.45,79.2,-0.00195,0.0,0.17573]
[1778620247189,59.52,80711.45,79.2,-0.00195,0.0,0.17573]
[1778620248657,59.52,80711.45,79.2,-0.00195,0.0,0.17573]
[1778620249224,59.52,80711.45,79.2,-0.00195,0.0,0.17573]
[1778620259237,59.52,80711.43,79.2,-0.00195,0.0,0.17574]
[1778620262015,59.52,80710.77,79.2,-0.00195,0.0,0.17594]
[1778620263554,59.52,80710.89,79.2,-0.00195,0.0,0.1759]
[1778620267608,59.52,80711.25,79.2,-0.00195,0.0,0.17579]
[1778620268187,59.52,80711.25,79.2,-0.00195,0.0,0.17579]
[1778620270859,59.52,80710.81,79.2,-0.00195,0.0,0.17592]
[1778620271510,59.52,80710.81,79.2,-0.00195,0.0,0.17592]
[1778620275874,59.52,80710.81,79.2,-0.00195,0.0,0.17592]
[1778620277210,59.52,80710.81,79.2,-0.00195,0.0,0.17592]
[1778620278693,59.52,80710.81,79.2,-0.00195,0.0,0.17592]
[1778620279384,59.52,80710.81,79.2,-0.00195,0.0,0.17592]
[1778620281958,59.52,80710.74,79.2,-0.00195,0.0,0.17594]
[1778620282649,59.52,80710.74,79.2,-0.00195,0.0,0.17594]
[1778620288442,59.52,80711.72,79.2,-0.00195,0.0,0.17565]
[1778620296498,59.52,80711.55,79.2,-0.00194,0.0,0.17445]
[1778620300486,59.52,80711.67,79.2,-0.00194,0.0,0.17442]
[1778620301926,59.52,80709.36,79.2,-0.00194,0.0,0.1751]
[1778620305213,59.52,80711.65,79.2,-0.00194,0.0,0.17442]
[1778620306458,59.52,80711.7,79.2,-0.00194,0.0,0.17441]
[1778620307791,59.52,80711.84,79.2,-0.00193,0.0,0.17436]
[1778620308585,59.52,80711.84,79.2,-0.00193,0.0,0.17436]
[1778620311061,59.52,80711.81,79.2,-0.00194,0.0,0.17437]
[1778620311526,59.52,80711.81,79.2,-0.00194,0.0,0.17437]
[1778620313038,59.52,80711.73,79.2,-0.00194,0.0,0.1744]
[1778620313720,59.52,80711.7,79.2,-0.00194,0.0,0.17441]
[1778620316415,59.52,80711.71,79.2,-0.00194,0.0,0.1744]
[1778620317099,59.52,80711.71,79.2,-0.00194,0.0,0.1744]
[1778620317753,59.52,80711.71,79.2,-0.00194,0.0,0.1744]
[1778620318314,59.52,80711.71,79.2,-0.00194,0.0,0.1744]
[1778620323342,59.52,80711.74,79.2,-0.00194,0.0,0.17439]
[1778620324052,59.52,80711.74,79.2,-0.00194,0.0,0.17439]
[1778620326046,59.52,80711.8,79.2,-0.00194,0.0,0.17438]
[1778620327951,59.52,80711.8,79.2,-0.00194,0.0,0.17438]
[1778620329859,59.52,80711.8,79.2,-0.00194,0.0,0.17438]
[1778620330648,59.52,80711.8,79.2,-0.00194,0.0,0.17438]
[1778620332565,59.52,80711.8,79.2,-0.00194,0.0,0.17438]
[1778620332589,59.52,80711.8,79.2,-0.00194,0.0,0.17438]
[1778620337789,59.52,80700.83,79.2,-0.00198,0.0,0.17766]
[1778620339730,59.52,80700.81,79.2,-0.00198,0.0,0.17766]
[1778620340288,59.52,80700.81,79.2,-0.00198,0.0,0.17766]
[1778620341044,59.52,80700.72,79.2,-0.00198,0.0,0.17769]
[1778620342271,59.52,80700.3,79.2,-0.00198,0.0,0.17782]
[1778620347653,59.52,80699.91,79.2,-0.00198,0.0,0.17793]
[1778620348741,59.52,80699.91,79.2,-0.00198,0.0,0.17793]
[1778620353901,59.52,80700.64,79.2,-0.00196,0.0,0.17645]
[1778620354777,59.52,80700.64,79.2,-0.00196,0.0,0.17645]
[1778620355348,59.52,80700.64,79.2,-0.00196,0.0,0.17645]
[1778620355868,59.52,80700.64,79.2,-0.00196,0.0,0.17645]
[1778620356614,59.52,80700.64,79.2,-0.00196,0.0,0.17645]
[1778620361975,59.52,80700.62,79.2,-0.00196,0.0,0.17645]
[1778620362685,59.52,80700.64,79.2,-0.00196,0.0,0.17645]
[1778620367999,59.52,80700.45,79.2,-0.00196,0.0,0.1765]
[1778620373034,59.52,80700.68,79.2,-0.00196,0.0,0.17644]
[1778620376624,59.52,80700.68,79.2,-0.00196,0.0,0.17644]
[1778620377094,59.52,80700.68,79.2,-0.00196,0.0,0.17644]
[1778620383808,59.52,80699.78,79.2,-0.00197,0.0,0.17671]
[1778620386405,59.52,80699.83,79.2,-0.00197,0.0,0.17669]
[1778620387800,59.52,80700.59,79.2,-0.00196,0.0,0.17646]
[1778620388222,59.52,80700.59,79.2,-0.00196,0.0,0.17646]
[1778620390861,59.52,80700.63,79.2,-0.00196,0.0,0.17645]
[1778620391489,59.52,80700.63,79.2,-0.00196,0.0,0.17645]
[1778620392071,59.52,80700.54,79.2,-0.00196,0.0,0.17648]
[1778620392252,59.52,80700.54,79.2,-0.00196,0.0,0.17648]
[1778620394550,59.52,80707.3,79.2,-0.00194,0.0,0.17446]
[1778620395164,59.52,80709.23,79.2,-0.00193,0.0,0.17389]
[1778620399217,59.52,80696.66,79.2,-0.00198,0.0,0.17764]
[1778620400093,59.52,80696.66,79.2,-0.00198,0.0,0.17764]
[1778620400988,59.52,80692.46,79.2,-0.00199,0.0,0.17892]
[1778620402989,59.52,80692.35,79.2,-0.00199,0.0,0.17895]
[1778620403620,59.52,80692.35,79.2,-0.00199,0.0,0.17895]
[1778620408752,59.52,80690.08,79.2,-0.002,0.0,0.17964]
[1778620409491,59.52,80690.08,79.2,-0.002,0.0,0.17964]
[1778620414525,59.52,80689.72,79.2,-0.00199,0.0,0.17847]
[1778620415068,59.52,80689.75,79.2,-0.00199,0.0,0.17846]
[1778620421419,59.52,80689.74,79.2,-0.00199,0.0,0.17846]
[1778620422506,59.52,80689.74,79.2,-0.00199,0.0,0.17846]
[1778620424602,59.52,80689.74,79.2,-0.00199,0.0,0.17846]
[1778620425130,59.52,80689.74,79.2,-0.00199,0.0,0.17846]
[1778620425796,59.52,80690.1,79.2,-0.00199,0.0,0.17835]
[1778620427003,59.52,80689.99,79.2,-0.00199,0.0,0.17839]
[1778620432448,59.52,80689.41,79.2,-0.00199,0.0,0.17856]
[1778620432982,59.52,80689.41,79.2,-0.00199,0.0,0.17856]
[1778620433614,59.52,80689.41,79.2,-0.00199,0.0,0.17856]
[1778620436729,59.52,80689.38,79.2,-0.00199,0.0,0.17857]
[1778620437155,59.52,80689.38,79.2,-0.00199,0.0,0.17857]
[1778620442680,59.52,80689.38,79.2,-0.00199,0.0,0.17857]
[1778620443216,59.52,80689.49,79.2,-0.00199,0.0,0.17854]
[1778620447016,59.52,80689.49,79.2,-0.00199,0.0,0.17854]
[1778620447600,59.52,80689.49,79.2,-0.00199,0.0,0.17854]
[1778620451129,59.52,80689.49,79.2,-0.00199,0.0,0.17854]
[1778620451732,59.52,80689.49,79.2,-0.00199,0.0,0.17854]
[1778620457625,59.52,80689.17,79.2,-0.00199,0.0,0.17864]
[1778620457785,59.52,80689.17,79.2,-0.00199,0.0,0.17864]
[1778620458240,59.52,80689.17,79.2,-0.00199,0.0,0.17864]
[1778620467275,59.52,80688.42,79.2,-0.00199,0.0,0.17886]
[1778620468499,59.52,80688.42,79.2,-0.00199,0.0,0.17886]
[1778620470274,59.52,80688.42,79.2,-0.00199,0.0,0.17886]
[1778620470877,59.52,80688.42,79.2,-0.00199,0.0,0.17886]
[1778620472696,59.52,80688.56,79.2,-0.00198,0.0,0.17755]
[1778620473171,59.52,80688.56,79.2,-0.00198,0.0,0.17755]
[1778620477801,59.52,80688.56,79.2,-0.00198,0.0,0.17755]
[1778620478360,59.52,80688.56,79.2,-0.00198,0.0,0.17755]
[1778620482191,59.52,80688.56,79.2,-0.00198,0.0,0.17755]
[1778620484629,59.52,80688.56,79.2,-0.00198,0.0,0.17755]
[1778620488668,59.52,80688.53,79.2,-0.00198,0.0,0.17756]
[1778620489858,59.52,80688.53,79.2,-0.00198,0.0,0.17756]
[1778620491976,59.52,80688.53,79.2,-0.00198,0.0,0.17756]
[1778620492509,59.52,80688.53,79.2,-0.00198,0.0,0.17756]
[1778620493017,59.52,80688.53,79.2,-0.00198,0.0,0.17756]
[1778620493709,59.52,80688.53,79.2,-0.00198,0.0,0.17756]
[1778620494963,59.52,80688.53,79.2,-0.00198,0.0,0.17756]
[1778620495541,59.52,80688.53,79.2,-0.00198,0.0,0.17756]
[1778620496017,59.52,80688.53,79.2,-0.00198,0.0,0.17756]
[1778620497381,59.52,80688.53,79.2,-0.00198,0.0,0.17756]
[1778620500863,59.52,80683.86,79.2,-0.002,0.0,0.17897]
[1778620501473,59.52,80683.86,79.2,-0.002,0.0,0.17897]
[1778620502642,59.52,80680.54,79.2,-0.00201,0.0,0.17998]
[1778620503158,59.52,80681.18,79.2,-0.00201,0.0,0.17979]
[1778620506446,59.52,80681.41,79.2,-0.00201,0.0,0.17972]
[1778620507068,59.52,80681.41,79.2,-0.00201,0.0,0.17972]
[1778620508763,59.52,80681.41,79.2,-0.00201,0.0,0.17972]
[1778620509440,59.52,80681.41,79.2,-0.00201,0.0,0.17972]
[1778620512157,59.52,80681.17,79.2,-0.00201,0.0,0.17979]
[1778620512721,59.52,80681.17,79.2,-0.00201,0.0,0.17979]
[1778620520063,59.52,80685.33,79.2,-0.00199,0.0,0.17852]
[1778620520983,59.52,80685.33,79.2,-0.00199,0.0,0.17852]
[1778620521952,59.52,80685.33,79.2,-0.00199,0.0,0.17852]
[1778620528119,59.52,80685.32,79.2,-0.00199,0.0,0.17853]
[1778620533461,59.52,80684.81,79.2,-0.00198,0.0,0.17741]
[1778620534808,59.52,80684.75,79.2,-0.00198,0.0,0.17742]
[1778620536963,59.52,80684.75,79.2,-0.00198,0.0,0.17742]
[1778620537630,59.52,80684.75,79.2,-0.00198,0.0,0.17742]
[1778620538069,59.52,80684.75,79.2,-0.00198,0.0,0.17742]
[1778620538645,59.52,80684.75,79.2,-0.00198,0.0,0.17742]
[1778620544966,59.52,80685.03,79.2,-0.00198,0.0,0.17734]
[1778620545656,59.52,80685.03,79.2,-0.00198,0.0,0.17734]
[1778620549367,59.52,80684.99,79.2,-0.00198,0.0,0.17735]
[1778620549982,59.52,80684.99,79.2,-0.00198,0.0,0.17735]
[1778620551758,59.52,80684.97,79.2,-0.00198,0.0,0.17736]
[1778620552277,59.52,80684.93,79.2,-0.00198,0.0,0.17737]
[1778620554948,59.52,80684.97,79.2,-0.00198,0.0,0.17736]
[1778620555556,59.52,80684.97,79.2,-0.00198,0.0,0.17736]
[1778620556692,59.52,80685.04,79.2,-0.00198,0.0,0.17734]
[1778620557129,59.52,80682.47,79.2,-0.00199,0.0,0.17811]
[1778620558485,59.52,80678.3,79.2,-0.002,0.0,0.17938]
[1778620559035,59.52,80677.71,79.2,-0.00201,0.0,0.17956]
[1778620565976,59.52,80677.6,79.2,-0.00201,0.0,0.1796]
[1778620566647,59.52,80677.6,79.2,-0.00201,0.0,0.1796]
[1778620568008,59.52,80677.56,79.2,-0.00201,0.0,0.17961]
[1778620568673,59.52,80677.56,79.2,-0.00201,0.0,0.17961]
[1778620569974,59.52,80677.5,79.2,-0.00201,0.0,0.17963]
[1778620570602,59.52,80677.5,79.2,-0.00201,0.0,0.17963]
[1778620577103,59.52,80677.22,79.2,-0.00201,0.0,0.17971]
[1778620579076,59.52,80677.17,79.2,-0.00201,0.0,0.17973]
[1778620579762,59.52,80677.17,79.2,-0.00201,0.0,0.17973]
[1778620580423,59.52,80677.17,79.2,-0.00201,0.0,0.17973]
[1778620581295,59.52,80677.21,79.2,-0.00201,0.0,0.17971]
[1778620582347,59.52,80677.21,79.2,-0.00201,0.0,0.17971]
[1778620584435,59.52,80677.11,79.2,-0.00201,0.0,0.17974]
[1778620585114,59.52,80677.11,79.2,-0.00201,0.0,0.17974]
[1778620587739,59.52,80677.11,79.2,-0.00201,0.0,0.17974]
[1778620588253,59.52,80677.11,79.2,-0.00201,0.0,0.17974]
[1778620590069,59.52,80677.11,79.2,-0.00201,0.0,0.17974]
[1778620590683,59.52,80677.11,79.2,-0.00201,0.0,0.17974]
[1778620597639,59.52,80677.11,79.2,-0.00199,0.0,0.17846]
[1778620598102,59.52,80677.11,79.2,-0.00199,0.0,0.17846]
[1778620602391,59.52,80677.11,79.2,-0.00199,0.0,0.17846]
[1778620604588,59.52,80676.54,79.2,-0.002,0.0,0.17863]
[1778620606452,59.52,80676.32,79.2,-0.002,0.0,0.1787]
[1778620607007,59.52,80675.78,79.2,-0.002,0.0,0.17887]
[1778620608015,59.52,80675.78,79.2,-0.002,0.0,0.17887]
[1778620608723,59.52,80675.78,79.2,-0.002,0.0,0.17887]
[1778620613725,59.52,80675.81,79.2,-0.002,0.0,0.17886]
[1778620614200,59.52,80675.81,79.2,-0.002,0.0,0.17886]
[1778620614806,59.52,80675.81,79.2,-0.002,0.0,0.17886]
[1778620623796,59.52,80675.31,79.2,-0.002,0.0,0.17901]
[1778620624517,59.52,80675.31,79.2,-0.002,0.0,0.17901]
[1778620625050,59.52,80674.99,79.2,-0.002,0.0,0.17911]
[1778620626264,59.52,80674.99,79.2,-0.002,0.0,0.17911]
[1778620626872,59.52,80674.99,79.2,-0.002,0.0,0.17911]
[1778620628677,59.52,80675.02,79.2,-0.002,0.0,0.1791]
[1778620629058,59.52,80675.02,79.2,-0.002,0.0,0.1791]
[1778620630201,59.52,80675.02,79.2,-0.002,0.0,0.1791]
[1778620630798,59.52,80675.02,79.2,-0.002,0.0,0.1791]
[1778620636887,59.52,80675.13,79.2,-0.002,0.0,0.17906]
[1778620640929,59.52,80675.07,79.2,-0.002,0.0,0.17908]
[1778620641565,59.52,80675.07,79.2,-0.002,0.0,0.17908]
[1778620644151,59.52,80674.99,79.2,-0.002,0.0,0.17911]
[1778620644903,59.52,80674.99,79.2,-0.002,0.0,0.17911]
[1778620651992,59.52,80675.16,79.2,-0.00199,0.0,0.17777]
[1778620656554,59.52,80675.19,79.2,-0.00199,0.0,0.17776]
[1778620657091,59.52,80675.19,79.2,-0.00199,0.0,0.17776]
[1778620662683,59.52,80674.86,79.2,-0.00199,0.0,0.17786]
[1778620664785,59.52,80674.87,79.2,-0.00199,0.0,0.17786]
[1778620668570,59.52,80674.87,79.2,-0.00199,0.0,0.17786]
[1778620669164,59.52,80674.87,79.2,-0.00199,0.0,0.17786]
[1778620674516,59.52,80674.9,79.2,-0.00199,0.0,0.17785]
[1778620675007,59.52,80674.9,79.2,-0.00199,0.0,0.17785]
[1778620676747,59.52,80674.9,79.2,-0.00199,0.0,0.17785]
[1778620678248,59.52,80674.9,79.2,-0.00199,0.0,0.17785]
[1778620679523,59.52,80674.02,79.2,-0.00199,0.0,0.17812]
[1778620680722,59.52,80674.02,79.2,-0.00199,0.0,0.17812]
[1778620683029,59.52,80674.12,79.2,-0.00199,0.0,0.17809]
[1778620684264,59.52,80674.12,79.2,-0.00199,0.0,0.17809]
[1778620686593,59.52,80674.12,79.2,-0.00199,0.0,0.17809]
[1778620687029,59.52,80674.12,79.2,-0.00199,0.0,0.17809]
[1778620688752,59.52,80674.12,79.2,-0.00199,0.0,0.17809]
[1778620689426,59.52,80674.12,79.2,-0.00199,0.0,0.17809]
[1778620689987,59.52,80674.12,79.2,-0.00199,0.0,0.17809]
[1778620691910,59.52,80674.11,79.2,-0.00199,0.0,0.17809]
[1778620694620,59.52,80674.12,79.2,-0.00199,0.0,0.17809]
[1778620695153,59.52,80674.12,79.2,-0.00199,0.0,0.17809]
[1778620697600,59.52,80674.12,79.2,-0.00199,0.0,0.17809]
[1778620697728,59.52,80674.12,79.2,-0.00199,0.0,0.17809]
[1778620699405,59.52,80677.33,79.2,-0.00198,0.0,0.17712]
[1778620700108,59.52,80679.08,79.2,-0.00197,0.0,0.17659]
[1778620701989,59.52,80679.22,79.2,-0.00197,0.0,0.17655]
[1778620702708,59.52,80679.22,79.2,-0.00197,0.0,0.17655]
[1778620704126,59.52,80679.37,79.2,-0.00197,0.0,0.1765]
[1778620704777,59.52,80679.37,79.2,-0.00197,0.0,0.1765]
[1778620710096,59.52,80685.74,79.2,-0.00195,0.0,0.17459]
[1778620710291,59.52,80685.74,79.2,-0.00195,0.0,0.17459]
[1778620710947,59.52,80685.74,79.2,-0.00195,0.0,0.17459]
[1778620712718,59.52,80685.96,79.2,-0.00193,0.0,0.17327]
[1778620713961,59.52,80686.1,79.2,-0.00193,0.0,0.17323]
[1778620716800,59.52,80686.16,79.2,-0.00193,0.0,0.17321]
[1778620716812,59.52,80686.16,79.2,-0.00193,0.0,0.17321]
[1778620716963,59.52,80686.16,79.2,-0.00193,0.0,0.17321]
[1778620717516,59.52,80686.46,79.2,-0.00193,0.0,0.17312]
[1778620719814,59.52,80691.37,79.2,-0.00191,0.0,0.17167]
[1778620721019,59.52,80692.26,79.2,-0.00191,0.0,0.17141]
[1778620721607,59.52,80692.26,79.2,-0.00191,0.0,0.17141]
[1778620722245,59.52,80692.21,79.2,-0.00191,0.0,0.17143]
[1778620726193,59.52,80692.74,79.2,-0.00191,0.0,0.17127]
[1778620726887,59.52,80692.74,79.2,-0.00191,0.0,0.17127]
[1778620728716,59.52,80692.76,79.2,-0.00191,0.0,0.17127]
[1778620729013,59.52,80692.84,79.2,-0.00191,0.0,0.17124]
[1778620730546,59.52,80705.66,79.2,-0.00186,0.0,0.16752]
[1778620731738,59.52,80705.66,79.2,-0.00186,0.0,0.16752]
[1778620732537,59.52,80711.07,79.2,-0.00184,0.0,0.16597]
[1778620735138,59.52,80714.06,79.2,-0.00183,0.0,0.16512]
[1778620735596,59.52,80714.06,79.2,-0.00183,0.0,0.16512]
[1778620738223,59.52,80715.57,79.2,-0.00183,0.0,0.16469]
[1778620738846,59.52,80715.57,79.2,-0.00183,0.0,0.16469]
[1778620739351,59.52,80716.57,79.2,-0.00182,0.0,0.16441]
[1778620740039,59.52,80711.52,79.2,-0.00184,0.0,0.16584]
[1778620740669,59.52,80711.52,79.2,-0.00184,0.0,0.16584]
[1778620741118,59.52,80708.7,79.2,-0.00185,0.0,0.16665]
[1778620746658,59.52,80711.41,79.2,-0.00184,0.0,0.16587]
[1778620748021,59.52,80711.41,79.2,-0.00184,0.0,0.16587]
[1778620748640,59.52,80712.17,79.2,-0.00184,0.0,0.16566]
[1778620749241,59.52,80712.62,79.2,-0.00184,0.0,0.16553]
[1778620749838,59.52,80712.62,79.2,-0.00184,0.0,0.16553]
[1778620751043,59.52,80712.03,79.2,-0.00184,0.0,0.1657]
[1778620752118,59.52,80710.88,79.2,-0.00184,0.0,0.16603]
[1778620756756,59.52,80710.71,79.2,-0.00184,0.0,0.16607]
[1778620757519,59.52,80710.31,79.2,-0.00185,0.0,0.16619]
[1778620758242,59.52,80704.69,79.2,-0.00187,0.0,0.1678]
[1778620758978,59.52,80704.69,79.2,-0.00187,0.0,0.1678]
[1778620759749,59.52,80696.85,79.2,-0.00189,0.0,0.17007]
[1778620764784,59.52,80695.82,79.2,-0.0019,0.0,0.17037]
[1778620765953,59.52,80695.82,79.2,-0.0019,0.0,0.17037]
[1778620766556,59.52,80695.82,79.2,-0.0019,0.0,0.17037]
[1778620769140,59.52,80695.79,79.2,-0.0019,0.0,0.17038]
[1778620769745,59.52,80695.79,79.2,-0.0019,0.0,0.17038]
[1778620770372,59.52,80695.75,79.2,-0.0019,0.0,0.17039]
[1778620770843,59.52,80695.75,79.2,-0.0019,0.0,0.17039]
[1778620772683,59.52,80695.51,79.2,-0.00189,0.0,0.16923]
[1778620773340,59.52,80695.02,79.2,-0.00189,0.0,0.16937]
[1778620778882,59.52,80690.48,79.2,-0.0019,0.0,0.17069]
[1778620782910,59.52,80682.8,79.2,-0.00193,0.0,0.17295]
[1778620787945,59.52,80682.77,79.2,-0.00193,0.0,0.17296]
[1778620792926,59.52,80682.72,79.2,-0.00193,0.0,0.17298]
[1778620793679,59.52,80682.54,79.2,-0.00193,0.0,0.17303]
[1778620795565,59.52,80682.5,79.2,-0.00193,0.0,0.17304]
[1778620795900,59.52,80682.5,79.2,-0.00193,0.0,0.17304]
[1778620796678,59.52,80682.5,79.2,-0.00193,0.0,0.17304]
[1778620797340,59.52,80682.5,79.2,-0.00193,0.0,0.17304]
[1778620799866,59.52,80682.5,79.2,-0.00193,0.0,0.17304]
[1778620800458,59.52,80680.69,79.2,-0.00194,0.0,0.17358]
[1778620801062,59.52,80680.69,79.2,-0.00194,0.0,0.17358]
[1778620802807,59.52,80680.41,79.2,-0.00194,0.0,0.17366]
[1778620806790,59.52,80680.54,79.2,-0.00194,0.0,0.17362]
[1778620807527,59.52,80680.54,79.2,-0.00194,0.0,0.17362]
[1778620808037,59.52,80680.54,79.2,-0.00194,0.0,0.17362]
[1778620808743,59.52,80680.49,79.2,-0.00194,0.0,0.17364]
[1778620810648,59.52,80679.18,79.2,-0.00194,0.0,0.17403]
[1778620812010,59.52,80678.75,79.2,-0.00195,0.0,0.17415]
[1778620819562,59.52,80674.96,79.2,-0.00196,0.0,0.17529]
[1778620820139,59.52,80674.93,79.2,-0.00196,0.0,0.1753]
[1778620824222,59.52,80674.86,79.2,-0.00196,0.0,0.17532]
[1778620824788,59.52,80674.86,79.2,-0.00196,0.0,0.17532]
[1778620826675,59.52,80674.65,79.2,-0.00196,0.0,0.17538]
[1778620827246,59.52,80674.65,79.2,-0.00196,0.0,0.17538]
[1778620828040,59.52,80674.65,79.2,-0.00196,0.0,0.17538]
[1778620829312,59.52,80671.76,79.2,-0.00197,0.0,0.17625]
[1778620829989,59.52,80671.76,79.2,-0.00197,0.0,0.17625]
[1778620831134,59.52,80674.06,79.2,-0.00196,0.0,0.17556]
[1778620831976,59.52,80674.06,79.2,-0.00196,0.0,0.17556]
[1778620832644,59.52,80673.71,79.2,-0.00195,0.0,0.17439]
[1778620833144,59.52,80673.71,79.2,-0.00195,0.0,0.17439]
[1778620833945,59.52,80673.71,79.2,-0.00195,0.0,0.17439]
[1778620835823,59.52,80673.71,79.2,-0.00195,0.0,0.17439]
[1778620836456,59.52,80673.71,79.2,-0.00195,0.0,0.17439]
[1778620838610,59.52,80673.61,79.2,-0.00195,0.0,0.17442]
[1778620840258,59.52,80673.8,79.2,-0.00195,0.0,0.17437]
[1778620844904,59.52,80673.39,79.2,-0.00195,0.0,0.17449]
[1778620845573,59.52,80673.37,79.2,-0.00195,0.0,0.1745]
[1778620846614,59.52,80673.37,79.2,-0.00195,0.0,0.1745]
[1778620847213,59.52,80673.37,79.2,-0.00195,0.0,0.1745]
[1778620848329,59.52,80673.37,79.2,-0.00195,0.0,0.1745]
[1778620848881,59.52,80673.37,79.2,-0.00195,0.0,0.1745]
[1778620854053,59.52,80673.41,79.2,-0.00195,0.0,0.17448]
[1778620854757,59.52,80673.41,79.2,-0.00195,0.0,0.17448]
[1778620855776,59.52,80673.5,79.2,-0.00195,0.0,0.17446]
[1778620857048,59.52,80673.59,79.2,-0.00195,0.0,0.17443]
[1778620860008,59.52,80673.65,79.2,-0.00195,0.0,0.17441]
[1778620861024,59.52,80673.65,79.2,-0.00195,0.0,0.17441]
[1778620863825,59.52,80673.65,79.2,-0.00195,0.0,0.17441]
[1778620864272,59.52,80673.44,79.2,-0.00195,0.0,0.17447]
[1778620864905,59.52,80673.44,79.2,-0.00195,0.0,0.17447]
[1778620865517,59.52,80673.07,79.2,-0.00195,0.0,0.17458]
[1778620868002,59.52,80673.06,79.2,-0.00195,0.0,0.17459]
[1778620868654,59.52,80673.06,79.2,-0.00195,0.0,0.17459]
[1778620871921,59.52,80672.96,79.2,-0.00195,0.0,0.17462]
[1778620872330,59.52,80672.96,79.2,-0.00195,0.0,0.17462]
[1778620877318,59.52,80673.01,79.2,-0.00195,0.0,0.1746]
[1778620877886,59.52,80673.01,79.2,-0.00195,0.0,0.1746]
[1778620879665,59.52,80673.19,79.2,-0.00195,0.0,0.17455]
[1778620880791,59.52,80673.19,79.2,-0.00195,0.0,0.17455]
[1778620884729,59.52,80673.19,79.2,-0.00195,0.0,0.17455]
[1778620886515,59.52,80673.16,79.2,-0.00195,0.0,0.17456]
[1778620890854,59.52,80672.86,79.2,-0.00195,0.0,0.17465]
[1778620891359,59.52,80672.85,79.2,-0.00195,0.0,0.17465]
[1778620897719,59.52,80672.36,79.2,-0.00194,0.0,0.17353]
[1778620898499,59.52,80672.36,79.2,-0.00194,0.0,0.17353]
[1778620898990,59.52,80672.36,79.2,-0.00194,0.0,0.17353]
[1778620899678,59.52,80672.36,79.2,-0.00194,0.0,0.17353]
[1778620900201,59.52,80668.77,79.2,-0.00196,0.0,0.1746]
[1778620904284,59.52,80664.74,79.2,-0.00197,0.0,0.17581]
[1778620904991,59.52,80664.74,79.2,-0.00197,0.0,0.17581]
[1778620912601,59.52,80662.58,79.2,-0.00198,0.0,0.17646]
[1778620913116,59.52,80662.58,79.2,-0.00198,0.0,0.17646]
[1778620914510,59.52,80662.44,79.2,-0.00198,0.0,0.1765]
[1778620915167,59.52,80662.44,79.2,-0.00198,0.0,0.1765]
[1778620922058,59.52,80662.6,79.2,-0.00198,0.0,0.17646]
[1778620922868,59.52,80662.6,79.2,-0.00198,0.0,0.17646]
[1778620923356,59.52,80662.64,79.2,-0.00198,0.0,0.17644]
[1778620923965,59.52,80662.64,79.2,-0.00198,0.0,0.17644]
[1778620927909,59.52,80669.02,79.2,-0.00195,0.0,0.17453]
[1778620928422,59.52,80667.85,79.2,-0.00196,0.0,0.17488]
[1778620929729,59.52,80668.0,79.2,-0.00196,0.0,0.17483]
[1778620930103,59.52,80668.0,79.2,-0.00196,0.0,0.17483]
[1778620935188,59.52,80668.16,79.2,-0.00196,0.0,0.17479]
[1778620936429,59.52,80668.22,79.2,-0.00196,0.0,0.17477]
[1778620942028,59.52,80668.7,79.2,-0.00196,0.0,0.17462]
[1778620942433,59.52,80668.7,79.2,-0.00196,0.0,0.17462]
[1778620942562,59.52,80668.7,79.2,-0.00196,0.0,0.17462]
[1778620943035,59.52,80660.96,79.2,-0.00198,0.0,0.17695]
[1778620943479,59.52,80660.96,79.2,-0.00198,0.0,0.17695]
[1778620943978,59.52,80660.96,79.2,-0.00198,0.0,0.17695]
[1778620945937,59.52,80654.13,79.2,-0.00201,0.0,0.17903]
[1778620946556,59.52,80654.12,79.2,-0.00201,0.0,0.17903]
[1778620951174,59.52,80654.83,79.2,-0.00201,0.0,0.17882]
[1778620952899,59.52,80654.51,79.2,-0.002,0.0,0.17762]
[1778620959147,59.52,80648.42,79.2,-0.00202,0.0,0.17948]
[1778620959264,59.52,80648.42,79.2,-0.00202,0.0,0.17948]
[1778620959860,59.52,80648.42,79.2,-0.00202,0.0,0.17948]
[1778620962751,59.52,80648.42,79.2,-0.00202,0.0,0.17948]
[1778620964610,59.52,80648.42,79.2,-0.00202,0.0,0.17948]
[1778620967112,59.52,80648.42,79.2,-0.00202,0.0,0.17948]
[1778620967729,59.52,80648.42,79.2,-0.00202,0.0,0.17948]
[1778620968926,59.52,80648.42,79.2,-0.00202,0.0,0.17948]
[1778620970204,59.52,80648.22,79.2,-0.00202,0.0,0.17954]
[1778620971258,59.52,80648.25,79.2,-0.00202,0.0,0.17953]
[1778620971946,59.52,80648.25,79.2,-0.00202,0.0,0.17953]
[1778620972532,59.52,80648.21,79.2,-0.00202,0.0,0.17955]
[1778620973742,59.52,80648.21,79.2,-0.00202,0.0,0.17955]
[1778620979287,59.52,80647.18,79.2,-0.00202,0.0,0.17986]
[1778620980924,59.52,80647.18,79.2,-0.00202,0.0,0.17986]
[1778620981557,59.52,80647.21,79.2,-0.00202,0.0,0.17985]
[1778620984067,59.52,80647.21,79.2,-0.00202,0.0,0.17985]
[1778620984802,59.52,80647.21,79.2,-0.00202,0.0,0.17985]
[1778620988664,59.52,80647.38,79.2,-0.00202,0.0,0.1798]
[1778620989082,59.52,80647.38,79.2,-0.00202,0.0,0.1798]
[1778620989947,59.52,80647.38,79.2,-0.00202,0.0,0.1798]
[1778620990597,59.52,80647.38,79.2,-0.00202,0.0,0.1798]
[1778620994317,59.52,80647.65,79.2,-0.00202,0.0,0.17972]
[1778620995009,59.52,80647.65,79.2,-0.00202,0.0,0.17972]
[1778620999162,59.52,80647.82,79.2,-0.00202,0.0,0.17967]
[1778620999792,59.52,80647.82,79.2,-0.00202,0.0,0.17967]
[1778621003418,59.52,80647.85,79.2,-0.00202,0.0,0.17966]
[1778621004062,59.52,80647.85,79.2,-0.00202,0.0,0.17966]
[1778621005067,59.52,80648.6,79.2,-0.00202,0.0,0.17943]
[1778621005711,59.52,80648.6,79.2,-0.00202,0.0,0.17943]
[1778621013529,59.52,80648.6,79.2,-0.002,0.0,0.17813]
[1778621015302,59.52,80648.57,79.2,-0.002,0.0,0.17814]
[1778621015942,59.52,80648.57,79.2,-0.002,0.0,0.17814]
[1778621017078,59.52,80648.53,79.2,-0.002,0.0,0.17815]
[1778621017698,59.52,80648.53,79.2,-0.002,0.0,0.17815]
[1778621018773,59.52,80646.24,79.2,-0.00201,0.0,0.17885]
[1778621019537,59.52,80646.24,79.2,-0.00201,0.0,0.17885]
[1778621025613,59.52,80646.24,79.2,-0.00201,0.0,0.17885]
[1778621031352,59.52,80646.24,79.2,-0.00201,0.0,0.17885]
[1778621031939,59.52,80646.24,79.2,-0.00201,0.0,0.17885]
[1778621034411,59.52,80646.24,79.2,-0.00201,0.0,0.17885]
[1778621035060,59.52,80646.24,79.2,-0.00201,0.0,0.17885]
[1778621043884,59.52,80645.18,79.2,-0.00202,0.0,0.17918]
[1778621044622,59.52,80645.11,79.2,-0.00202,0.0,0.1792]
[1778621045770,59.52,80645.11,79.2,-0.00202,0.0,0.1792]
[1778621047660,59.52,80644.19,79.2,-0.00202,0.0,0.17948]
[1778621049809,59.52,80643.49,79.2,-0.00202,0.0,0.1797]
[1778621051134,59.52,80643.49,79.2,-0.00202,0.0,0.1797]
[1778621057177,59.52,80644.39,79.2,-0.00202,0.0,0.17942]
[1778621057817,59.52,80644.41,79.2,-0.00202,0.0,0.17941]
[1778621063417,59.52,80644.28,79.2,-0.00202,0.0,0.17945]
[1778621063994,59.52,80644.28,79.2,-0.00202,0.0,0.17945]
[1778621065266,59.52,80644.27,79.2,-0.00202,0.0,0.17946]
[1778621066352,59.52,80644.27,79.2,-0.00202,0.0,0.17946]
[1778621071936,59.52,80644.31,79.2,-0.00201,0.0,0.17815]
[1778621072642,59.52,80644.31,79.2,-0.00201,0.0,0.17815]
[1778621073264,59.52,80644.31,79.2,-0.00201,0.0,0.17815]
[1778621076754,59.52,80644.46,79.2,-0.002,0.0,0.1781]
[1778621077321,59.52,80644.46,79.2,-0.002,0.0,0.1781]
[1778621078585,59.52,80644.01,79.2,-0.00201,0.0,0.17824]
[1778621079290,59.52,80644.01,79.2,-0.00201,0.0,0.17824]
[1778621080964,59.52,80644.09,79.2,-0.00201,0.0,0.17822]
[1778621082216,59.52,80644.34,79.2,-0.00201,0.0,0.17814]
[1778621088055,59.52,80645.04,79.2,-0.002,0.0,0.17793]
[1778621090069,59.52,80653.49,79.2,-0.00197,0.0,0.17537]
[1778621093202,59.52,80653.56,79.2,-0.00197,0.0,0.17535]
[1778621093998,59.52,80652.88,79.2,-0.00197,0.0,0.17555]
[1778621095961,59.52,80653.86,79.2,-0.00197,0.0,0.17526]
[1778621096467,59.52,80654.0,79.2,-0.00197,0.0,0.17521]
[1778621099627,59.52,80654.2,79.2,-0.00197,0.0,0.17515]
[1778621100153,59.52,80654.2,79.2,-0.00197,0.0,0.17515]
[1778621100730,59.52,80654.18,79.2,-0.00197,0.0,0.17516]
[1778621101158,59.52,80654.18,79.2,-0.00197,0.0,0.17516]
[1778621103201,59.52,80651.38,79.2,-0.00198,0.0,0.176]
[1778621103906,59.52,80651.38,79.2,-0.00198,0.0,0.176]
[1778621106970,59.52,80651.4,79.2,-0.00198,0.0,0.176]
[1778621107563,59.52,80651.18,79.2,-0.00198,0.0,0.17606]
[1778621111707,59.52,80648.59,79.2,-0.00199,0.0,0.17685]
[1778621112270,59.52,80648.59,79.2,-0.00199,0.0,0.17685]
[1778621120284,59.52,80643.31,79.2,-0.00201,0.0,0.17845]
[1778621121440,59.52,80642.05,79.2,-0.00201,0.0,0.17884]
[1778621122062,59.52,80642.05,79.2,-0.00201,0.0,0.17884]
[1778621122903,59.52,80642.09,79.2,-0.00201,0.0,0.17883]
[1778621123479,59.52,80641.73,79.2,-0.00202,0.0,0.17894]
[1778621124042,59.52,80641.73,79.2,-0.00202,0.0,0.17894]
[1778621130037,59.52,80637.56,79.2,-0.00203,0.0,0.18022]
[1778621130674,59.52,80637.56,79.2,-0.00203,0.0,0.18022]
[1778621131189,59.52,80637.56,79.2,-0.00203,0.0,0.18022]
[1778621132420,59.52,80637.32,79.2,-0.00202,0.0,0.17899]
[1778621137245,59.52,80634.19,79.2,-0.00203,0.0,0.17995]
[1778621137917,59.52,80634.19,79.2,-0.00203,0.0,0.17995]
[1778621140291,59.52,80633.91,79.2,-0.00203,0.0,0.18004]
[1778621140798,59.52,80633.91,79.2,-0.00203,0.0,0.18004]
[1778621144580,59.52,80633.98,79.2,-0.00203,0.0,0.18002]
[1778621145754,59.52,80633.94,79.2,-0.00203,0.0,0.18003]
[1778621146911,59.52,80633.89,79.2,-0.00203,0.0,0.18004]
[1778621147499,59.52,80633.89,79.2,-0.00203,0.0,0.18004]
[1778621150310,59.52,80633.44,79.2,-0.00203,0.0,0.18018]
[1778621150967,59.52,80633.43,79.2,-0.00203,0.0,0.18018]
[1778621151961,59.52,80633.54,79.2,-0.00203,0.0,0.18015]
[1778621152712,59.52,80633.36,79.2,-0.00203,0.0,0.18021]
[1778621153430,59.52,80632.99,79.2,-0.00203,0.0,0.18032]
[1778621154100,59.52,80632.99,79.2,-0.00203,0.0,0.18032]
[1778621163582,59.52,80632.52,79.2,-0.00204,0.0,0.18047]
[1778621166057,59.52,80632.67,79.2,-0.00204,0.0,0.18042]
[1778621166750,59.52,80632.69,79.2,-0.00204,0.0,0.18041]
[1778621171465,59.52,80632.67,79.2,-0.00204,0.0,0.18042]
[1778621174529,59.52,80632.69,79.2,-0.00204,0.0,0.18041]
[1778621175682,59.52,80632.69,79.2,-0.00204,0.0,0.18041]
[1778621176215,59.52,80632.69,79.2,-0.00204,0.0,0.18041]
[1778621177564,59.52,80632.72,79.2,-0.00204,0.0,0.1804]
[1778621178016,59.52,80632.72,79.2,-0.00204,0.0,0.1804]
[1778621179949,59.52,80632.72,79.2,-0.00204,0.0,0.1804]
[1778621180597,59.52,80632.72,79.2,-0.00204,0.0,0.1804]
[1778621186743,59.52,80632.72,79.2,-0.00204,0.0,0.1804]
[1778621188874,59.52,80632.72,79.2,-0.00204,0.0,0.1804]
[1778621189423,59.52,80632.72,79.2,-0.00204,0.0,0.1804]
[1778621192967,59.52,80631.92,79.2,-0.00202,0.0,0.17934]
[1778621194153,59.52,80631.82,79.2,-0.00202,0.0,0.17938]
[1778621199882,59.52,80631.3,79.2,-0.00203,0.0,0.17954]
[1778621200459,59.52,80631.3,79.2,-0.00203,0.0,0.17954]
[1778621202135,59.52,80631.17,79.2,-0.00203,0.0,0.17958]
[1778621204444,59.52,80631.89,79.2,-0.00202,0.0,0.17935]
[1778621208766,59.52,80631.9,79.2,-0.00202,0.0,0.17935]
[1778621209562,59.52,80631.69,79.2,-0.00202,0.0,0.17942]
[1778621210046,59.52,80631.69,79.2,-0.00202,0.0,0.17942]
[1778621210673,59.52,80631.81,79.2,-0.00202,0.0,0.17938]
[1778621211844,59.52,80631.81,79.2,-0.00202,0.0,0.17938]
[1778621213010,59.52,80631.81,79.2,-0.00202,0.0,0.17938]
[1778621214287,59.52,80631.81,79.2,-0.00202,0.0,0.17938]
[1778621214989,59.52,80631.55,79.2,-0.00203,0.0,0.17946]
[1778621220937,59.52,80631.15,79.2,-0.00203,0.0,0.17958]
[1778621222591,59.52,80631.16,79.2,-0.00203,0.0,0.17958]
[1778621223367,59.52,80631.16,79.2,-0.00203,0.0,0.17958]
[1778621223997,59.52,80631.11,79.2,-0.00203,0.0,0.17959]
[1778621229045,59.52,80624.26,79.2,-0.00205,0.0,0.18171]
[1778621229978,59.52,80624.26,79.2,-0.00205,0.0,0.18171]
[1778621230528,59.52,80619.8,79.2,-0.00207,0.0,0.1831]
[1778621230556,59.52,80619.8,79.2,-0.00207,0.0,0.1831]
[1778621230648,59.52,80619.8,79.2,-0.00207,0.0,0.1831]
[1778621230703,59.52,80619.8,79.2,-0.00207,0.0,0.1831]
[1778621233074,59.52,80627.19,79.2,-0.00204,0.0,0.1808]
[1778621234713,59.52,80627.58,79.2,-0.00204,0.0,0.18068]
[1778621235034,59.52,80627.58,79.2,-0.00204,0.0,0.18068]
[1778621235753,59.52,80627.46,79.2,-0.00204,0.0,0.18072]
[1778621236260,59.52,80627.46,79.2,-0.00204,0.0,0.18072]
[1778621236905,59.52,80627.43,79.2,-0.00204,0.0,0.18073]
[1778621237593,59.52,80627.39,79.2,-0.00204,0.0,0.18074]
[1778621240700,59.52,80627.48,79.2,-0.00204,0.0,0.18071]
[1778621243594,59.52,80627.16,79.2,-0.00204,0.0,0.18081]
[1778621244089,59.52,80627.16,79.2,-0.00204,0.0,0.18081]
[1778621244853,59.52,80626.49,79.2,-0.00205,0.0,0.18102]
[1778621245473,59.52,80626.49,79.2,-0.00205,0.0,0.18102]
[1778621245984,59.52,80626.68,79.2,-0.00204,0.0,0.18096]
[1778621246668,59.52,80626.71,79.2,-0.00204,0.0,0.18095]
[1778621247131,59.52,80626.71,79.2,-0.00204,0.0,0.18095]
[1778621250822,59.52,80625.96,79.2,-0.00205,0.0,0.18118]
[1778621251251,59.52,80625.96,79.2,-0.00205,0.0,0.18118]
[1778621257242,59.52,80626.49,79.2,-0.00203,0.0,0.17971]
[1778621260784,59.52,80626.42,79.2,-0.00203,0.0,0.17973]
[1778621261172,59.52,80626.42,79.2,-0.00203,0.0,0.17973]
[1778621266814,59.52,80626.56,79.2,-0.00203,0.0,0.17969]
[1778621268077,59.52,80626.56,79.2,-0.00203,0.0,0.17969]
[1778621268747,59.52,80626.52,79.2,-0.00203,0.0,0.1797]
[1778621269300,59.52,80626.52,79.2,-0.00203,0.0,0.1797]
[1778621273905,59.52,80627.05,79.2,-0.00203,0.0,0.17954]
[1778621274663,59.52,80626.58,79.2,-0.00203,0.0,0.17968]
[1778621278845,59.52,80626.47,79.2,-0.00203,0.0,0.17972]
[1778621279238,59.52,80626.47,79.2,-0.00203,0.0,0.17972]
[1778621281026,59.52,80626.48,79.2,-0.00203,0.0,0.17971]
[1778621281517,59.52,80626.48,79.2,-0.00203,0.0,0.17971]
[1778621282503,59.52,80626.44,79.2,-0.00203,0.0,0.17972]
[1778621283885,59.52,80618.08,79.2,-0.00206,0.0,0.18232]
[1778621284431,59.52,80618.05,79.2,-0.00206,0.0,0.18233]
[1778621284714,59.52,80618.05,79.2,-0.00206,0.0,0.18233]
[1778621285438,59.52,80618.2,79.2,-0.00206,0.0,0.18228]
[1778621288042,59.52,80617.56,79.2,-0.00207,0.0,0.18248]
[1778621288459,59.52,80617.96,79.2,-0.00206,0.0,0.18235]
[1778621288649,59.52,80617.96,79.2,-0.00206,0.0,0.18235]
[1778621289466,59.52,80618.01,79.2,-0.00206,0.0,0.18234]
[1778621294501,59.52,80626.01,79.2,-0.00203,0.0,0.17986]
[1778621296321,59.52,80626.95,79.2,-0.00203,0.0,0.17957]
[1778621296515,59.52,80627.26,79.2,-0.00203,0.0,0.17947]
[1778621296970,59.52,80627.26,79.2,-0.00203,0.0,0.17947]
[1778621297036,59.52,80627.26,79.2,-0.00203,0.0,0.17947]
[1778621300623,59.52,80627.37,79.2,-0.00203,0.0,0.17944]
[1778621301088,59.52,80627.37,79.2,-0.00203,0.0,0.17944]
[1778621307592,59.52,80627.63,79.2,-0.00203,0.0,0.17936]
[1778621309131,59.52,80627.63,79.2,-0.00203,0.0,0.17936]
[1778621309229,59.52,80627.63,79.2,-0.00203,0.0,0.17936]
[1778621309776,59.52,80627.63,79.2,-0.00203,0.0,0.17936]
[1778621309875,59.52,80627.63,79.2,-0.00203,0.0,0.17936]
[1778621312762,59.52,80627.63,79.2,-0.00203,0.0,0.17936]
[1778621313584,59.52,80627.63,79.2,-0.00203,0.0,0.17936]
[1778621312769,59.52,80627.58,79.2,-0.00201,0.0,0.17807]
[1778621313634,59.52,80628.05,79.2,-0.00201,0.0,0.17793]
[1778621315780,59.52,80627.86,79.2,-0.00201,0.0,0.17799]
[1778621316307,59.52,80627.86,79.2,-0.00201,0.0,0.17799]
[1778621318220,59.52,80628.06,79.2,-0.00201,0.0,0.17792]
[1778621318321,59.52,80628.06,79.2,-0.00201,0.0,0.17792]
[1778621318821,59.52,80628.06,79.2,-0.00201,0.0,0.17792]
[1778621318921,59.52,80628.06,79.2,-0.00201,0.0,0.17792]
[1778621320652,59.52,80628.06,79.2,-0.00201,0.0,0.17792]
[1778621320676,59.52,80628.06,79.2,-0.00201,0.0,0.17792]
[1778621330619,59.52,80632.24,79.2,-0.00199,0.0,0.17665]
[1778621331006,59.52,80632.24,79.2,-0.00199,0.0,0.17665]
[1778621332941,59.52,80632.18,79.2,-0.00199,0.0,0.17667]
[1778621332943,59.52,80632.1,79.2,-0.00199,0.0,0.17669]
[1778621333680,59.52,80632.1,79.2,-0.00199,0.0,0.17669]
[1778621333774,59.52,80631.82,79.2,-0.002,0.0,0.17678]
[1778621337936,59.52,80631.84,79.2,-0.002,0.0,0.17677]
[1778621338525,59.52,80631.84,79.2,-0.002,0.0,0.17677]
[1778621338037,59.52,80631.84,79.2,-0.002,0.0,0.17677]
[1778621338626,59.52,80631.84,79.2,-0.002,0.0,0.17677]
[1778621339738,59.52,80631.84,79.2,-0.002,0.0,0.17677]
[1778621340125,59.52,80631.84,79.2,-0.002,0.0,0.17677]
[1778621347311,59.52,80631.8,79.2,-0.002,0.0,0.17678]
[1778621347411,59.52,80632.24,79.2,-0.00199,0.0,0.17665]
[1778621347945,59.52,80632.24,79.2,-0.00199,0.0,0.17665]
[1778621348046,59.52,80632.32,79.2,-0.00199,0.0,0.17663]
[1778621353915,59.52,80632.77,79.2,-0.00199,0.0,0.17649]
[1778621358043,59.52,80632.69,79.2,-0.00199,0.0,0.17651]
[1778621358144,59.52,80632.69,79.2,-0.00199,0.0,0.17651]
[1778621358801,59.52,80632.69,79.2,-0.00199,0.0,0.17651]
[1778621359291,59.52,80632.69,79.2,-0.00199,0.0,0.17651]
[1778621359793,59.52,80632.69,79.2,-0.00199,0.0,0.17651]
[1778621359853,59.52,80632.69,79.2,-0.00199,0.0,0.17651]
[1778621364603,59.52,80632.69,79.2,-0.00199,0.0,0.17651]
[1778621364735,59.52,80632.69,79.2,-0.00199,0.0,0.17651]
[1778621365083,59.52,80632.69,79.2,-0.00199,0.0,0.17651]
[1778621365184,59.52,80632.69,79.2,-0.00199,0.0,0.17651]
[1778621365923,59.52,80632.69,79.2,-0.00199,0.0,0.17651]
[1778621366621,59.52,80632.69,79.2,-0.00199,0.0,0.17651]
[1778621366000,59.52,80633.09,79.2,-0.00199,0.0,0.17639]
[1778621367321,59.52,80633.09,79.2,-0.00199,0.0,0.17639]
[1778621367945,59.52,80633.11,79.2,-0.00199,0.0,0.17639]
[1778621368631,59.52,80633.11,79.2,-0.00199,0.0,0.17639]
[1778621368014,59.52,80633.12,79.2,-0.00199,0.0,0.17638]
[1778621368726,59.52,80633.12,79.2,-0.00199,0.0,0.17638]
[1778621370540,59.52,80633.12,79.2,-0.00199,0.0,0.17638]
[1778621370641,59.52,80633.12,79.2,-0.00199,0.0,0.17638]
[1778621371118,59.52,80633.12,79.2,-0.00199,0.0,0.17638]
[1778621371160,59.52,80633.2,79.2,-0.00198,0.0,0.17507]
[1778621374146,59.52,80633.17,79.2,-0.00198,0.0,0.17508]
[1778621374247,59.52,80633.16,79.2,-0.00198,0.0,0.17508]
[1778621374819,59.52,80633.16,79.2,-0.00198,0.0,0.17508]
[1778621374822,59.52,80633.16,79.2,-0.00198,0.0,0.17508]
[1778621377760,59.52,80633.04,79.2,-0.00198,0.0,0.17512]
[1778621377861,59.52,80633.04,79.2,-0.00198,0.0,0.17512]
[1778621379450,59.52,80633.04,79.2,-0.00198,0.0,0.17512]
[1778621379552,59.52,80633.04,79.2,-0.00198,0.0,0.17512]
[1778621380671,59.52,80633.06,79.2,-0.00198,0.0,0.17511]
[1778621381105,59.52,80633.09,79.2,-0.00198,0.0,0.17511]
[1778621381812,59.52,80633.09,79.2,-0.00198,0.0,0.17511]
[1778621381864,59.52,80633.09,79.2,-0.00198,0.0,0.17511]
[1778621385204,59.52,80633.09,79.2,-0.00198,0.0,0.17511]
[1778621385478,59.52,80633.09,79.2,-0.00198,0.0,0.17511]
[1778621385776,59.52,80633.19,79.2,-0.00198,0.0,0.17508]
[1778621386423,59.52,80633.19,79.2,-0.00198,0.0,0.17508]
[1778621389591,59.52,80633.66,79.2,-0.00197,0.0,0.17493]
[1778621390041,59.52,80633.8,79.2,-0.00197,0.0,0.17489]
[1778621394032,59.52,80634.96,79.2,-0.00197,0.0,0.17454]
[1778621394230,59.52,80636.3,79.2,-0.00196,0.0,0.17414]
[1778621394723,59.52,80636.3,79.2,-0.00196,0.0,0.17414]
[1778621395237,59.52,80636.29,79.2,-0.00196,0.0,0.17414]
[1778621395772,59.52,80636.29,79.2,-0.00196,0.0,0.17414]
[1778621395788,59.52,80636.29,79.2,-0.00196,0.0,0.17414]
[1778621397584,59.52,80636.99,79.2,-0.00196,0.0,0.17393]
[1778621397631,59.52,80638.3,79.2,-0.00196,0.0,0.17354]
[1778621397995,59.52,80638.3,79.2,-0.00196,0.0,0.17354]
[1778621398258,59.52,80639.19,79.2,-0.00195,0.0,0.17327]
[1778621399145,59.52,80639.19,79.2,-0.00195,0.0,0.17327]
[1778621399242,59.52,80639.19,79.2,-0.00195,0.0,0.17327]
[1778621401005,59.52,80640.51,79.2,-0.00195,0.0,0.17288]
[1778621401595,59.52,80640.51,79.2,-0.00195,0.0,0.17288]
[1778621402034,59.52,80641.54,79.2,-0.00194,0.0,0.17257]
[1778621402286,59.52,80641.68,79.2,-0.00194,0.0,0.17253]
[1778621403561,59.52,80641.68,79.2,-0.00194,0.0,0.17253]
[1778621403662,59.52,80641.55,79.2,-0.00194,0.0,0.17257]
[1778621404108,59.52,80641.55,79.2,-0.00194,0.0,0.17257]
[1778621404300,59.52,80641.43,79.2,-0.00195,0.0,0.17261]
[1778621404804,59.52,80641.43,79.2,-0.00195,0.0,0.17261]
[1778621405307,59.52,80641.64,79.2,-0.00194,0.0,0.17254]
[1778621408492,59.52,80641.33,79.2,-0.00195,0.0,0.17264]
[1778621408592,59.52,80642.04,79.2,-0.00194,0.0,0.17243]
[1778621408963,59.52,80642.04,79.2,-0.00194,0.0,0.17243]
[1778621409579,59.52,80642.04,79.2,-0.00194,0.0,0.17243]
[1778621410017,59.52,80642.11,79.2,-0.00194,0.0,0.1724]
[1778621410342,59.52,80641.65,79.2,-0.00194,0.0,0.17254]
[1778621415085,59.52,80642.33,79.2,-0.00194,0.0,0.17234]
[1778621415378,59.52,80641.97,79.2,-0.00194,0.0,0.17245]
[1778621416385,59.52,80642.04,79.2,-0.00194,0.0,0.17243]
[1778621416991,59.52,80642.04,79.2,-0.00194,0.0,0.17243]
[1778621417392,59.52,80642.32,79.2,-0.00194,0.0,0.17234]
[1778621419065,59.52,80641.96,79.2,-0.00194,0.0,0.17245]
[1778621419406,59.52,80641.81,79.2,-0.00194,0.0,0.17249]
[1778621423574,59.52,80641.99,79.2,-0.00194,0.0,0.17244]
[1778621423674,59.52,80641.88,79.2,-0.00194,0.0,0.17247]
[1778621424154,59.52,80641.88,79.2,-0.00194,0.0,0.17247]
[1778621424254,59.52,80641.88,79.2,-0.00194,0.0,0.17247]
[1778621425191,59.52,80641.88,79.2,-0.00194,0.0,0.17247]
[1778621425451,59.52,80641.99,79.2,-0.00194,0.0,0.17244]
[1778621425887,59.52,80641.99,79.2,-0.00194,0.0,0.17244]
[1778621426458,59.52,80640.85,79.2,-0.00195,0.0,0.17278]
[1778621427074,59.52,80640.85,79.2,-0.00195,0.0,0.17278]
[1778621427465,59.52,80640.01,79.2,-0.00195,0.0,0.17303]
[1778621427793,59.52,80640.01,79.2,-0.00195,0.0,0.17303]
[1778621428472,59.52,80638.75,79.2,-0.00196,0.0,0.17341]
[1778621432268,59.52,80638.75,79.2,-0.00196,0.0,0.17341]
[1778621432368,59.52,80638.75,79.2,-0.00194,0.0,0.17213]
[1778621432850,59.52,80638.75,79.2,-0.00194,0.0,0.17213]
[1778621433508,59.52,80638.79,79.2,-0.00194,0.0,0.17212]
[1778621436536,59.52,80638.82,79.2,-0.00194,0.0,0.17211]
[1778621436635,59.52,80638.82,79.2,-0.00194,0.0,0.17211]
[1778621437135,59.52,80638.82,79.2,-0.00194,0.0,0.17211]
[1778621437536,59.52,80639.6,79.2,-0.00194,0.0,0.17188]
[1778621438270,59.52,80639.6,79.2,-0.00194,0.0,0.17188]
[1778621438300,59.52,80639.6,79.2,-0.00194,0.0,0.17188]
[1778621438955,59.52,80639.6,79.2,-0.00194,0.0,0.17188]
[1778621439685,59.52,80639.6,79.2,-0.00194,0.0,0.17188]
[1778621439550,59.52,80639.51,79.2,-0.00194,0.0,0.17191]
[1778621440018,59.52,80639.51,79.2,-0.00194,0.0,0.17191]
[1778621441158,59.52,80639.51,79.2,-0.00194,0.0,0.17191]
[1778621441210,59.52,80639.51,79.2,-0.00194,0.0,0.17191]
[1778621441746,59.52,80639.51,79.2,-0.00194,0.0,0.17191]
[1778621444121,59.52,80639.51,79.2,-0.00194,0.0,0.17191]
[1778621444804,59.52,80639.51,79.2,-0.00194,0.0,0.17191]
[1778621444905,59.52,80639.51,79.2,-0.00194,0.0,0.17191]
[1778621453380,59.52,80639.55,79.2,-0.00194,0.0,0.1719]
[1778621453408,59.52,80639.55,79.2,-0.00194,0.0,0.1719]
[1778621455252,59.52,80639.55,79.2,-0.00194,0.0,0.1719]
[1778621455353,59.52,80639.55,79.2,-0.00194,0.0,0.1719]
[1778621457739,59.52,80639.55,79.2,-0.00194,0.0,0.1719]
[1778621458568,59.52,80639.55,79.2,-0.00194,0.0,0.1719]
[1778621459030,59.52,80639.55,79.2,-0.00194,0.0,0.1719]
[1778621459131,59.52,80639.55,79.2,-0.00194,0.0,0.1719]
[1778621459753,59.52,80639.55,79.2,-0.00194,0.0,0.1719]
[1778621461707,59.52,80639.73,79.2,-0.00194,0.0,0.17184]
[1778621462569,59.52,80639.73,79.2,-0.00194,0.0,0.17184]
[1778621462714,59.52,80639.56,79.2,-0.00194,0.0,0.17189]
[1778621463288,59.52,80639.56,79.2,-0.00194,0.0,0.17189]
[1778621463291,59.52,80639.56,79.2,-0.00194,0.0,0.17189]
[1778621466284,59.52,80635.61,79.2,-0.00195,0.0,0.17307]
[1778621466368,59.52,80635.61,79.2,-0.00195,0.0,0.17307]
[1778621467194,59.52,80635.61,79.2,-0.00195,0.0,0.17307]
[1778621467259,59.52,80635.3,79.2,-0.00195,0.0,0.17316]
[1778621467975,59.52,80635.3,79.2,-0.00195,0.0,0.17316]
[1778621468732,59.52,80635.3,79.2,-0.00195,0.0,0.17316]
[1778621468075,59.52,80635.27,79.2,-0.00195,0.0,0.17317]
[1778621468756,59.52,80635.51,79.2,-0.00195,0.0,0.1731]
[1778621471028,59.52,80635.54,79.2,-0.00195,0.0,0.17309]
[1778621471653,59.52,80635.54,79.2,-0.00195,0.0,0.17309]
[1778621471129,59.52,80635.52,79.2,-0.00195,0.0,0.1731]
[1778621472579,59.52,80635.52,79.2,-0.00195,0.0,0.1731]
[1778621474277,59.52,80635.52,79.2,-0.00195,0.0,0.1731]
[1778621474378,59.52,80635.52,79.2,-0.00195,0.0,0.1731]
[1778621475107,59.52,80635.52,79.2,-0.00195,0.0,0.1731]
[1778621475718,59.52,80635.52,79.2,-0.00195,0.0,0.1731]
[1778621475141,59.52,80634.74,79.2,-0.00196,0.0,0.17333]
[1778621475808,59.52,80633.64,79.2,-0.00196,0.0,0.17366]
[1778621480221,59.52,80631.21,79.2,-0.00197,0.0,0.17439]
[1778621480224,59.52,80631.1,79.2,-0.00197,0.0,0.17442]
[1778621480850,59.52,80631.1,79.2,-0.00197,0.0,0.17442]
[1778621480913,59.52,80631.07,79.2,-0.00197,0.0,0.17443]
[1778621482681,59.52,80631.07,79.2,-0.00197,0.0,0.17443]
[1778621483156,59.52,80630.88,79.2,-0.00197,0.0,0.17449]
[1778621484792,59.52,80628.48,79.2,-0.00198,0.0,0.17521]
[1778621485457,59.52,80628.48,79.2,-0.00198,0.0,0.17521]
[1778621489370,59.52,80627.48,79.2,-0.00198,0.0,0.17551]
[1778621489471,59.52,80627.21,79.2,-0.00198,0.0,0.17559]
[1778621489849,59.52,80627.21,79.2,-0.00198,0.0,0.17559]
[1778621489906,59.52,80627.07,79.2,-0.00199,0.0,0.17564]
[1778621491042,59.52,80627.07,79.2,-0.00199,0.0,0.17564]
[1778621491143,59.52,80627.1,79.2,-0.00197,0.0,0.17434]
[1778621491778,59.52,80627.1,79.2,-0.00197,0.0,0.17434]
[1778621491920,59.52,80626.85,79.2,-0.00197,0.0,0.17442]
[1778621492992,59.52,80626.85,79.2,-0.00197,0.0,0.17442]
[1778621493586,59.52,80626.85,79.2,-0.00197,0.0,0.17442]
[1778621497829,59.52,80628.65,79.2,-0.00196,0.0,0.17387]
[1778621497962,59.52,80629.52,79.2,-0.00196,0.0,0.17361]
[1778621499238,59.52,80629.52,79.2,-0.00196,0.0,0.17361]
[1778621499245,59.52,80629.52,79.2,-0.00196,0.0,0.17361]
[1778621501593,59.52,80629.44,79.2,-0.00196,0.0,0.17364]
[1778621501667,59.52,80629.81,79.2,-0.00196,0.0,0.17353]
[1778621502268,59.52,80629.81,79.2,-0.00196,0.0,0.17353]
[1778621502356,59.52,80629.8,79.2,-0.00196,0.0,0.17353]
[1778621507471,59.52,80631.45,79.2,-0.00195,0.0,0.17304]
[1778621507571,59.52,80631.17,79.2,-0.00196,0.0,0.17312]
[1778621508084,59.52,80631.17,79.2,-0.00196,0.0,0.17312]
[1778621508089,59.52,80632.83,79.2,-0.00195,0.0,0.17262]
[1778621514074,59.52,80632.23,79.2,-0.00195,0.0,0.1728]
[1778621515372,59.52,80632.23,79.2,-0.00195,0.0,0.1728]
[1778621515445,59.52,80631.52,79.2,-0.00195,0.0,0.17302]
[1778621516075,59.52,80631.52,79.2,-0.00195,0.0,0.17302]
[1778621516088,59.52,80631.61,79.2,-0.00195,0.0,0.17299]
[1778621519828,59.52,80631.46,79.2,-0.00195,0.0,0.17303]
[1778621520538,59.52,80631.46,79.2,-0.00195,0.0,0.17303]
[1778621520997,59.52,80631.46,79.2,-0.00195,0.0,0.17303]
[1778621521097,59.52,80631.46,79.2,-0.00195,0.0,0.17303]
[1778621522356,59.52,80631.46,79.2,-0.00195,0.0,0.17303]
[1778621522440,59.52,80631.46,79.2,-0.00195,0.0,0.17303]
[1778621524947,59.52,80631.66,79.2,-0.00195,0.0,0.17297]
[1778621525047,59.52,80631.66,79.2,-0.00195,0.0,0.17297]
[1778621526155,59.52,80631.66,79.2,-0.00195,0.0,0.17297]
[1778621526159,59.52,80631.66,79.2,-0.00195,0.0,0.17297]
[1778621527428,59.52,80631.66,79.2,-0.00195,0.0,0.17297]
[1778621527528,59.52,80631.66,79.2,-0.00195,0.0,0.17297]
[1778621528618,59.52,80631.66,79.2,-0.00195,0.0,0.17297]
[1778621528680,59.52,80631.66,79.2,-0.00195,0.0,0.17297]
[1778621533060,59.52,80631.59,79.2,-0.00195,0.0,0.17299]
[1778621533468,59.52,80631.59,79.2,-0.00195,0.0,0.17299]
[1778621537228,59.52,80631.52,79.2,-0.00195,0.0,0.17302]
[1778621537329,59.52,80631.52,79.2,-0.00195,0.0,0.17302]
[1778621537919,59.52,80631.52,79.2,-0.00195,0.0,0.17302]
[1778621538019,59.52,80631.52,79.2,-0.00195,0.0,0.17302]
[1778621540179,59.52,80631.52,79.2,-0.00195,0.0,0.17302]
[1778621540280,59.52,80631.52,79.2,-0.00195,0.0,0.17302]
[1778621540856,59.52,80631.52,79.2,-0.00195,0.0,0.17302]
[1778621543460,59.52,80631.52,79.2,-0.00195,0.0,0.17302]
[1778621544011,59.52,80631.34,79.2,-0.00195,0.0,0.17307]
[1778621544284,59.52,80631.28,79.2,-0.00195,0.0,0.17309]
[1778621546081,59.52,80627.82,79.2,-0.00197,0.0,0.17412]
[1778621546298,59.52,80626.46,79.2,-0.00197,0.0,0.17453]
[1778621546883,59.52,80626.46,79.2,-0.00197,0.0,0.17453]
[1778621547305,59.52,80626.54,79.2,-0.00197,0.0,0.17451]
[1778621550045,59.52,80626.31,79.2,-0.00197,0.0,0.17458]
[1778621550599,59.52,80626.31,79.2,-0.00197,0.0,0.17458]
[1778621553066,59.52,80621.08,79.2,-0.00198,0.0,0.17487]
[1778621553347,59.52,80620.37,79.2,-0.00198,0.0,0.17508]
[1778621554422,59.52,80620.37,79.2,-0.00198,0.0,0.17508]
[1778621554523,59.52,80620.37,79.2,-0.00198,0.0,0.17508]
[1778621555670,59.52,80620.37,79.2,-0.00198,0.0,0.17508]
[1778621555723,59.52,80620.34,79.2,-0.00198,0.0,0.17509]
[1778621556904,59.52,80620.08,79.2,-0.00198,0.0,0.17517]
[1778621557375,59.52,80620.15,79.2,-0.00198,0.0,0.17515]
[1778621557969,59.52,80620.15,79.2,-0.00198,0.0,0.17515]
[1778621558545,59.52,80620.15,79.2,-0.00198,0.0,0.17515]
[1778621560203,59.52,80620.15,79.2,-0.00198,0.0,0.17515]
[1778621560303,59.52,80620.15,79.2,-0.00198,0.0,0.17515]
[1778621560839,59.52,80620.15,79.2,-0.00198,0.0,0.17515]
[1778621561404,59.52,80620.5,79.2,-0.00198,0.0,0.17504]
[1778621566439,59.52,80622.18,79.2,-0.00197,0.0,0.17454]
[1778621568896,59.52,80622.11,79.2,-0.00198,0.0,0.17456]
[1778621569503,59.52,80622.11,79.2,-0.00198,0.0,0.17456]
[1778621571166,59.52,80622.11,79.2,-0.00198,0.0,0.17456]
[1778621571267,59.52,80622.11,79.2,-0.00198,0.0,0.17456]
[1778621572520,59.52,80622.11,79.2,-0.00198,0.0,0.17456]
[1778621572621,59.52,80619.86,79.2,-0.00198,0.0,0.17524]
[1778621573706,59.52,80619.86,79.2,-0.00198,0.0,0.17524]
[1778621573707,59.52,80620.33,79.2,-0.00198,0.0,0.17509]
[1778621574221,59.52,80620.33,79.2,-0.00198,0.0,0.17509]
[1778621574495,59.52,80620.72,79.2,-0.00198,0.0,0.17498]
[1778621575576,59.52,80620.72,79.2,-0.00198,0.0,0.17498]
[1778621575644,59.52,80620.72,79.2,-0.00198,0.0,0.17498]
[1778621577955,59.52,80618.06,79.2,-0.00199,0.0,0.17578]
[1778621578674,59.52,80618.06,79.2,-0.00199,0.0,0.17578]
[1778621581713,59.52,80617.93,79.2,-0.00199,0.0,0.17582]
[1778621581718,59.52,80617.99,79.2,-0.00199,0.0,0.1758]
[1778621582811,59.52,80617.99,79.2,-0.00199,0.0,0.1758]
[1778621583558,59.52,80618.06,79.2,-0.00199,0.0,0.17578]
[1778621586166,59.52,80618.22,79.2,-0.00199,0.0,0.17573]
[1778621586579,59.52,80612.65,79.2,-0.00201,0.0,0.17743]
[1778621588111,59.52,80609.47,79.2,-0.00202,0.0,0.1784]
[1778621597656,59.52,80607.25,79.2,-0.00203,0.0,0.17909]
[1778621602691,59.52,80606.3,79.2,-0.00204,0.0,0.17938]
[1778621606719,59.52,80598.26,79.2,-0.00207,0.0,0.18188]
[1778621610747,59.52,80589.78,79.2,-0.0021,0.0,0.18454]
[1778621615783,59.52,80588.11,79.2,-0.00209,0.0,0.18373]
[1778621620818,59.52,80582.42,79.2,-0.00212,0.0,0.18553]
[1778621621825,59.52,80572.65,79.2,-0.00216,0.0,0.18867]
[1778621622832,59.52,80564.92,79.2,-0.00219,0.0,0.19118]
[1778621627867,59.52,80562.58,79.2,-0.0022,0.0,0.19194]
[1778621630864,59.52,80562.59,79.2,-0.0022,0.0,0.19194]
[1778621630888,59.52,80563.72,79.2,-0.00219,0.0,0.19157]
[1778621634671,59.52,80565.76,79.2,-0.00218,0.0,0.1909]
[1778621634772,59.52,80565.76,79.2,-0.00218,0.0,0.1909]
[1778621635196,59.52,80565.76,79.2,-0.00218,0.0,0.1909]
[1778621635205,59.52,80565.8,79.2,-0.00218,0.0,0.19089]
[1778621637603,59.52,80566.07,79.2,-0.00218,0.0,0.1908]
[1778621637703,59.52,80565.4,79.2,-0.00219,0.0,0.19102]
[1778621638763,59.52,80565.4,79.2,-0.00219,0.0,0.19102]
[1778621638863,59.52,80562.94,79.2,-0.0022,0.0,0.19183]
[1778621643979,59.52,80562.6,79.2,-0.0022,0.0,0.19194]
[1778621649014,59.52,80562.0,79.2,-0.0022,0.0,0.19213]
[1778621654051,59.52,80561.46,79.2,-0.0022,0.0,0.19231]
[1778621658125,59.52,80558.58,79.2,-0.00221,0.0,0.19326]
[1778621658703,59.52,80558.58,79.2,-0.00221,0.0,0.19326]
[1778621664089,59.52,80555.87,79.2,-0.00222,0.0,0.19416]
[1778621664123,59.52,80554.55,79.2,-0.00223,0.0,0.19459]
[1778621665655,59.52,80554.55,79.2,-0.00223,0.0,0.19459]
[1778621665886,59.52,80554.55,79.2,-0.00223,0.0,0.19459]
[1778621665752,59.52,80554.33,79.2,-0.00223,0.0,0.19467]
[1778621671172,59.52,80556.35,79.2,-0.00221,0.0,0.1926]
[1778621673011,59.52,80556.13,79.2,-0.00221,0.0,0.19267]
[1778621673750,59.52,80556.13,79.2,-0.00221,0.0,0.19267]
[1778621677893,59.52,80556.56,79.2,-0.00221,0.0,0.19253]
[1778621678592,59.52,80556.75,79.2,-0.00221,0.0,0.19247]
[1778621681512,59.52,80556.85,79.2,-0.00221,0.0,0.19243]
[1778621681980,59.52,80556.99,79.2,-0.0022,0.0,0.19239]
[1778621682643,59.52,80556.99,79.2,-0.0022,0.0,0.19239]
[1778621684302,59.52,80557.71,79.2,-0.0022,0.0,0.19215]
[1778621689731,59.52,80557.97,79.2,-0.0022,0.0,0.19207]
[1778621690181,59.52,80558.0,79.2,-0.0022,0.0,0.19206]
[1778621692134,59.52,80557.84,79.2,-0.0022,0.0,0.19211]
[1778621692758,59.52,80557.84,79.2,-0.0022,0.0,0.19211]
[1778621700375,59.52,80556.15,79.2,-0.00221,0.0,0.19267]
[1778621701938,59.52,80556.15,79.2,-0.00221,0.0,0.19267]
[1778621702453,59.52,80555.85,79.2,-0.00221,0.0,0.19276]
[1778621705458,59.52,80556.08,79.2,-0.00221,0.0,0.19269]
[1778621706037,59.52,80556.08,79.2,-0.00221,0.0,0.19269]
[1778621711452,59.52,80555.58,79.2,-0.00221,0.0,0.19285]
[1778621715168,59.52,80556.15,79.2,-0.00221,0.0,0.19267]
[1778621715766,59.52,80556.15,79.2,-0.00221,0.0,0.19267]
[1778621719802,59.52,80556.67,79.2,-0.00221,0.0,0.19249]
[1778621720297,59.52,80556.53,79.2,-0.00221,0.0,0.19254]
[1778621723263,59.52,80561.12,79.2,-0.00219,0.0,0.19103]
[1778621723985,59.52,80561.12,79.2,-0.00219,0.0,0.19103]
[1778621724620,59.52,80564.74,79.2,-0.00217,0.0,0.18985]
[1778621725783,59.52,80567.4,79.2,-0.00216,0.0,0.18899]
[1778621732600,59.52,80569.15,79.2,-0.00214,0.0,0.18706]
[1778621736439,59.52,80569.6,79.2,-0.00214,0.0,0.18691]
[1778621736753,59.52,80569.6,79.2,-0.00214,0.0,0.18691]
[1778621742022,59.52,80573.58,79.2,-0.00212,0.0,0.18564]
[1778621744294,59.52,80573.95,79.2,-0.00212,0.0,0.18552]
[1778621745577,59.52,80575.51,79.2,-0.00211,0.0,0.18503]
[1778621746039,59.52,80574.6,79.2,-0.00212,0.0,0.18532]
[1778621749040,59.52,80577.41,79.2,-0.00211,0.0,0.18442]
[1778621749690,59.52,80577.41,79.2,-0.00211,0.0,0.18442]
[1778621752629,59.52,80577.49,79.2,-0.00211,0.0,0.1844]
[1778621753140,59.52,80579.97,79.2,-0.0021,0.0,0.18361]
[1778621753899,59.52,80579.97,79.2,-0.0021,0.0,0.18361]
[1778621754726,59.52,80580.64,79.2,-0.00209,0.0,0.1834]
[1778621755822,59.52,80581.65,79.2,-0.00209,0.0,0.18308]
[1778621756560,59.52,80582.22,79.2,-0.00209,0.0,0.1829]
[1778621758203,59.52,80583.38,79.2,-0.00208,0.0,0.18254]
[1778621759501,59.52,80583.66,79.2,-0.00208,0.0,0.18245]
[1778621760034,59.52,80583.66,79.2,-0.00208,0.0,0.18245]
[1778621760420,59.52,80583.96,79.2,-0.00208,0.0,0.18236]
[1778621760688,59.52,80583.96,79.2,-0.00208,0.0,0.18236]
[1778621761072,59.52,80583.96,79.2,-0.00208,0.0,0.18236]
[1778621761700,59.52,80583.96,79.2,-0.00208,0.0,0.18236]
[1778621762077,59.52,80583.96,79.2,-0.00208,0.0,0.18236]
[1778621762807,59.52,80583.96,79.2,-0.00208,0.0,0.18236]
[1778621763554,59.52,80583.97,79.2,-0.00208,0.0,0.18235]
[1778621764168,59.52,80583.41,79.2,-0.00208,0.0,0.18253]
[1778621764763,59.52,80583.41,79.2,-0.00208,0.0,0.18253]
[1778621765943,59.52,80583.41,79.2,-0.00208,0.0,0.18253]
[1778621766598,59.52,80583.91,79.2,-0.00208,0.0,0.18237]
[1778621768945,59.52,80584.17,79.2,-0.00208,0.0,0.18229]
[1778621769550,59.52,80585.1,79.2,-0.00207,0.0,0.182]
[1778621771624,59.52,80584.0,79.2,-0.00208,0.0,0.18234]
[1778621772799,59.52,80584.47,79.2,-0.00208,0.0,0.1822]
[1778621777915,59.52,80584.58,79.2,-0.00208,0.0,0.18216]
[1778621779170,59.52,80584.58,79.2,-0.00208,0.0,0.18216]
[1778621779858,59.52,80584.58,79.2,-0.00208,0.0,0.18216]
[1778621780154,59.52,80584.54,79.2,-0.00208,0.0,0.18217]
[1778621780278,59.52,80584.54,79.2,-0.00208,0.0,0.18217]
[1778621781948,59.52,80577.21,79.2,-0.00211,0.0,0.18449]
[1778621785165,59.52,80574.66,79.2,-0.00212,0.0,0.1853]
[1778621785777,59.52,80574.66,79.2,-0.00212,0.0,0.1853]
[1778621786255,59.52,80573.92,79.2,-0.00212,0.0,0.18553]
[1778621787091,59.52,80573.92,79.2,-0.00212,0.0,0.18553]
[1778621794032,59.52,80572.95,79.2,-0.00211,0.0,0.18449]
[1778621795016,59.52,80572.95,79.2,-0.00211,0.0,0.18449]
[1778621795113,59.52,80572.75,79.2,-0.00211,0.0,0.18455]
[1778621795744,59.52,80572.75,79.2,-0.00211,0.0,0.18455]
[1778621796046,59.52,80562.91,79.2,-0.00215,0.0,0.1877]
[1778621796455,59.52,80562.91,79.2,-0.00215,0.0,0.1877]
[1778621799735,59.52,80556.09,79.2,-0.00218,0.0,0.18991]
[1778621800103,59.52,80555.13,79.2,-0.00218,0.0,0.19022]
[1778621806180,59.52,80555.1,79.2,-0.00218,0.0,0.19023]
[1778621806806,59.52,80555.1,79.2,-0.00218,0.0,0.19023]
[1778621809836,59.52,80555.01,79.2,-0.00218,0.0,0.19026]
[1778621810404,59.52,80555.02,79.2,-0.00218,0.0,0.19026]
[1778621812962,59.52,80554.92,79.2,-0.00218,0.0,0.19029]
[1778621813367,59.52,80554.92,79.2,-0.00218,0.0,0.19029]
[1778621815187,59.52,80554.94,79.2,-0.00218,0.0,0.19028]
[1778621815773,59.52,80554.94,79.2,-0.00218,0.0,0.19028]
[1778621818286,59.52,80554.88,79.2,-0.00218,0.0,0.1903]
[1778621818892,59.52,80554.88,79.2,-0.00218,0.0,0.1903]
[1778621824243,59.52,80555.01,79.2,-0.00218,0.0,0.19026]
[1778621828453,59.52,80555.54,79.2,-0.00218,0.0,0.19009]
[1778621829477,59.52,80556.24,79.2,-0.00218,0.0,0.18986]
[1778621835011,59.52,80559.52,79.2,-0.00216,0.0,0.18879]
[1778621835736,59.52,80559.52,79.2,-0.00216,0.0,0.18879]
[1778621837765,59.52,80559.62,79.2,-0.00216,0.0,0.18876]
[1778621838195,59.52,80559.62,79.2,-0.00216,0.0,0.18876]
[1778621839582,59.52,80559.65,79.2,-0.00216,0.0,0.18875]
[1778621840043,59.52,80559.65,79.2,-0.00216,0.0,0.18875]
[1778621840721,59.52,80559.68,79.2,-0.00216,0.0,0.18874]
[1778621841268,59.52,80559.71,79.2,-0.00216,0.0,0.18873]
[1778621843053,59.52,80559.53,79.2,-0.00216,0.0,0.18879]
[1778621844346,59.52,80559.51,79.2,-0.00216,0.0,0.1888]
[1778621846704,59.52,80559.6,79.2,-0.00216,0.0,0.18877]
[1778621847380,59.52,80559.6,79.2,-0.00216,0.0,0.18877]
[1778621848598,59.52,80559.58,79.2,-0.00216,0.0,0.18877]
[1778621849135,59.52,80559.42,79.2,-0.00216,0.0,0.18883]
[1778621851015,59.52,80559.29,79.2,-0.00216,0.0,0.18887]
[1778621851614,59.52,80559.32,79.2,-0.00215,0.0,0.18749]
[1778621855788,59.52,80559.94,79.2,-0.00215,0.0,0.18729]
[1778621856982,59.52,80559.98,79.2,-0.00215,0.0,0.18727]
[1778621862509,59.52,80560.01,79.2,-0.00215,0.0,0.18726]
[1778621865684,59.52,80560.05,79.2,-0.00215,0.0,0.18725]
[1778621866136,59.52,80560.05,79.2,-0.00215,0.0,0.18725]
[1778621872205,59.52,80559.97,79.2,-0.00215,0.0,0.18728]
[1778621872870,59.52,80559.97,79.2,-0.00215,0.0,0.18728]
[1778621875267,59.52,80561.05,79.2,-0.00214,0.0,0.18693]
[1778621875943,59.52,80561.05,79.2,-0.00214,0.0,0.18693]
[1778621877961,59.52,80561.05,79.2,-0.00214,0.0,0.18693]
[1778621878536,59.52,80561.21,79.2,-0.00214,0.0,0.18688]
[1778621880354,59.52,80561.09,79.2,-0.00214,0.0,0.18692]
[1778621880396,59.52,80561.09,79.2,-0.00214,0.0,0.18692]
[1778621880506,59.52,80561.09,79.2,-0.00214,0.0,0.18692]
[1778621880891,59.52,80561.09,79.2,-0.00214,0.0,0.18692]
[1778621880981,59.52,80552.73,79.2,-0.00218,0.0,0.18962]
[1778621881487,59.52,80552.73,79.2,-0.00218,0.0,0.18962]
[1778621882072,59.52,80552.73,79.2,-0.00218,0.0,0.18962]
[1778621885141,59.52,80548.06,79.2,-0.00219,0.0,0.19114]
[1778621885741,59.52,80546.81,79.2,-0.0022,0.0,0.19155]
[1778621886901,59.52,80547.69,79.2,-0.0022,0.0,0.19127]
[1778621887578,59.52,80547.61,79.2,-0.0022,0.0,0.19129]
[1778621889380,59.52,80549.17,79.2,-0.00219,0.0,0.19078]
[1778621889981,59.52,80549.17,79.2,-0.00219,0.0,0.19078]
[1778621890643,59.52,80549.71,79.2,-0.00219,0.0,0.1906]
[1778621890696,59.52,80549.71,79.2,-0.00219,0.0,0.1906]
[1778621896168,59.52,80550.92,79.2,-0.00218,0.0,0.19021]
[1778621897480,59.52,80551.34,79.2,-0.00218,0.0,0.19007]
[1778621899818,59.52,80551.34,79.2,-0.00218,0.0,0.19007]
[1778621900450,59.52,80551.37,79.2,-0.00218,0.0,0.19006]
[1778621905811,59.52,80551.61,79.2,-0.00218,0.0,0.18998]
[1778621910845,59.52,80554.27,79.2,-0.00217,0.0,0.18912]
[1778621912818,59.52,80554.17,79.2,-0.00215,0.0,0.18777]
[1778621913262,59.52,80554.28,79.2,-0.00215,0.0,0.18774]
[1778621915670,59.52,80554.25,79.2,-0.00215,0.0,0.18775]
[1778621916117,59.52,80554.25,79.2,-0.00215,0.0,0.18775]
[1778621918041,59.52,80553.11,79.2,-0.00216,0.0,0.18812]
[1778621918645,59.52,80552.66,79.2,-0.00216,0.0,0.18826]
[1778621919770,59.52,80552.66,79.2,-0.00216,0.0,0.18826]
[1778621920442,59.52,80552.66,79.2,-0.00216,0.0,0.18826]
[1778621923078,59.52,80552.63,79.2,-0.00216,0.0,0.18827]
[1778621924295,59.52,80548.36,79.2,-0.00218,0.0,0.18966]
[1778621926094,59.52,80546.74,79.2,-0.00218,0.0,0.19019]
[1778621926776,59.52,80545.94,79.2,-0.00219,0.0,0.19045]
[1778621930462,59.52,80545.9,79.2,-0.00219,0.0,0.19046]
[1778621931025,59.52,80545.9,79.2,-0.00219,0.0,0.19046]
[1778621932749,59.52,80546.57,79.2,-0.00219,0.0,0.19024]
[1778621933343,59.52,80546.57,79.2,-0.00219,0.0,0.19024]
[1778621934628,59.52,80546.54,79.2,-0.00219,0.0,0.19025]
[1778621935884,59.52,80546.06,79.2,-0.00219,0.0,0.19041]
[1778621937138,59.52,80546.06,79.2,-0.00219,0.0,0.19041]
[1778621938936,59.52,80546.06,79.2,-0.00219,0.0,0.19041]
[1778621940883,59.52,80546.06,79.2,-0.00219,0.0,0.19041]
[1778621940899,59.52,80546.06,79.2,-0.00219,0.0,0.19041]
[1778621941009,59.52,80546.06,79.2,-0.00219,0.0,0.19041]
[1778621942136,59.52,80541.29,79.2,-0.00221,0.0,0.19197]
[1778621946005,59.52,80534.44,79.2,-0.00224,0.0,0.19424]
[1778621947189,59.52,80534.45,79.2,-0.00224,0.0,0.19424]
[1778621948520,59.52,80534.45,79.2,-0.00224,0.0,0.19424]
[1778621949704,59.52,80537.75,79.2,-0.00222,0.0,0.19314]
[1778621954847,59.52,80543.4,79.2,-0.0022,0.0,0.19128]
[1778621955480,59.52,80544.96,79.2,-0.00219,0.0,0.19077]
[1778621957042,59.52,80544.23,79.2,-0.0022,0.0,0.19101]
[1778621957759,59.52,80544.38,79.2,-0.00219,0.0,0.19096]
[1778621959735,59.52,80544.5,79.2,-0.00219,0.0,0.19092]
[1778621960256,59.52,80544.54,79.2,-0.00219,0.0,0.19091]
[1778621963730,59.52,80544.7,79.2,-0.00219,0.0,0.19085]
[1778621964443,59.52,80545.1,79.2,-0.00219,0.0,0.19072]
[1778621968595,59.52,80545.3,79.2,-0.00219,0.0,0.19066]
[1778621969008,59.52,80545.3,79.2,-0.00219,0.0,0.19066]
[1778621969963,59.52,80549.66,79.2,-0.00217,0.0,0.18924]
[1778621970536,59.52,80549.66,79.2,-0.00217,0.0,0.18924]
[1778621974465,59.52,80553.07,79.2,-0.00214,0.0,0.18676]
[1778621974974,59.52,80553.07,79.2,-0.00214,0.0,0.18676]
[1778621976460,59.52,80553.11,79.2,-0.00214,0.0,0.18674]
[1778621977028,59.52,80553.11,79.2,-0.00214,0.0,0.18674]
[1778621979677,59.52,80553.64,79.2,-0.00214,0.0,0.18657]
[1778621980795,59.52,80553.82,79.2,-0.00214,0.0,0.18651]
[1778621986481,59.52,80555.58,79.2,-0.00213,0.0,0.18595]
[1778621987173,59.52,80555.58,79.2,-0.00213,0.0,0.18595]
[1778621992716,59.52,80556.49,79.2,-0.00213,0.0,0.18566]
[1778621993386,59.52,80556.4,79.2,-0.00213,0.0,0.18569]
[1778621994725,59.52,80556.4,79.2,-0.00213,0.0,0.18569]
[1778621995026,59.52,80556.4,79.2,-0.00213,0.0,0.18569]
[1778621998329,59.52,80556.36,79.2,-0.00213,0.0,0.1857]
[1778621999698,59.52,80556.36,79.2,-0.00213,0.0,0.1857]
[1778622000283,59.52,80556.36,79.2,-0.00213,0.0,0.1857]
[1778622000909,59.52,80556.39,79.2,-0.00213,0.0,0.18569]
[1778622005615,59.52,80559.04,79.2,-0.00212,0.0,0.18484]
[1778622006135,59.52,80559.04,79.2,-0.00212,0.0,0.18484]
[1778622007341,59.52,80559.04,79.2,-0.00212,0.0,0.18484]
[1778622007958,59.52,80559.04,79.2,-0.00212,0.0,0.18484]
[1778622009751,59.52,80559.06,79.2,-0.00212,0.0,0.18484]
[1778622010255,59.52,80559.06,79.2,-0.00212,0.0,0.18484]
[1778622010950,59.52,80559.24,79.2,-0.00212,0.0,0.18478]
[1778622011114,59.52,80559.24,79.2,-0.00212,0.0,0.18478]
[1778622016948,59.52,80560.17,79.2,-0.00211,0.0,0.18448]
[1778622017683,59.52,80560.25,79.2,-0.00211,0.0,0.18446]
[1778622021808,59.52,80560.7,79.2,-0.00211,0.0,0.18432]
[1778622022618,59.52,80560.55,79.2,-0.00211,0.0,0.18436]
[1778622023299,59.52,80560.55,79.2,-0.00211,0.0,0.18436]
[1778622023949,59.52,80560.56,79.2,-0.00211,0.0,0.18436]
[1778622029673,59.52,80561.6,79.2,-0.00211,0.0,0.18403]
[1778622034708,59.52,80562.56,79.2,-0.00209,0.0,0.18238]
[1778622036327,59.52,80563.65,79.2,-0.00208,0.0,0.18203]
[1778622036943,59.52,80563.65,79.2,-0.00208,0.0,0.18203]
[1778622039344,59.52,80563.86,79.2,-0.00208,0.0,0.18197]
[1778622039424,59.52,80563.86,79.2,-0.00208,0.0,0.18197]
[1778622042606,59.52,80565.2,79.2,-0.00208,0.0,0.18154]
[1778622044415,59.52,80565.51,79.2,-0.00208,0.0,0.18145]
[1778622045641,59.52,80565.51,79.2,-0.00208,0.0,0.18145]
[1778622046220,59.52,80565.51,79.2,-0.00208,0.0,0.18145]
[1778622046800,59.52,80566.44,79.2,-0.00207,0.0,0.18116]
[1778622047558,59.52,80567.61,79.2,-0.00207,0.0,0.18079]
[1778622053274,59.52,80568.52,79.2,-0.00207,0.0,0.18051]
[1778622053991,59.52,80568.72,79.2,-0.00206,0.0,0.18044]
[1778622056511,59.52,80569.91,79.2,-0.00206,0.0,0.18007]
[1778622057336,59.52,80569.91,79.2,-0.00206,0.0,0.18007]
[1778622058594,59.52,80569.68,79.2,-0.00206,0.0,0.18014]
[1778622059191,59.52,80569.68,79.2,-0.00206,0.0,0.18014]
[1778622064411,59.52,80569.77,79.2,-0.00206,0.0,0.18012]
[1778622064999,59.52,80569.77,79.2,-0.00206,0.0,0.18012]
[1778622065520,59.52,80572.06,79.2,-0.00205,0.0,0.1794]
[1778622066895,59.52,80572.43,79.2,-0.00205,0.0,0.17929]
[1778622071054,59.52,80572.46,79.2,-0.00205,0.0,0.17928]
[1778622072263,59.52,80572.46,79.2,-0.00205,0.0,0.17928]
[1778622076211,59.52,80573.4,79.2,-0.00205,0.0,0.17899]
[1778622076884,59.52,80573.15,79.2,-0.00205,0.0,0.17906]
[1778622078053,59.52,80573.13,79.2,-0.00205,0.0,0.17907]
[1778622078992,59.52,80573.13,79.2,-0.00205,0.0,0.17907]
[1778622081103,59.52,80573.14,79.2,-0.00205,0.0,0.17907]
[1778622081694,59.52,80573.18,79.2,-0.00205,0.0,0.17906]
[1778622084903,59.52,80573.22,79.2,-0.00205,0.0,0.17904]
[1778622085485,59.52,80573.26,79.2,-0.00205,0.0,0.17903]
[1778622086621,59.52,80573.12,79.2,-0.00205,0.0,0.17907]
[1778622087068,59.52,80573.12,79.2,-0.00205,0.0,0.17907]
[1778622091056,59.52,80573.46,79.2,-0.00205,0.0,0.17897]
[1778622091772,59.52,80573.46,79.2,-0.00203,0.0,0.17764]
[1778622094527,59.52,80573.45,79.2,-0.00203,0.0,0.17765]
[1778622095124,59.52,80573.45,79.2,-0.00203,0.0,0.17765]
[1778622096985,59.52,80573.48,79.2,-0.00203,0.0,0.17764]
[1778622097675,59.52,80573.6,79.2,-0.00203,0.0,0.1776]
[1778622102543,59.52,80573.96,79.2,-0.00203,0.0,0.17749]
[1778622104499,59.52,80576.49,79.2,-0.00202,0.0,0.17671]
[1778622106901,59.52,80578.25,79.2,-0.00201,0.0,0.17617]
[1778622107687,59.52,80578.27,79.2,-0.00201,0.0,0.17617]
[1778622108203,59.52,80578.27,79.2,-0.00201,0.0,0.17617]
[1778622108806,59.52,80578.04,79.2,-0.00201,0.0,0.17624]
[1778622110828,59.52,80578.04,79.2,-0.00201,0.0,0.17624]
[1778622111506,59.52,80578.04,79.2,-0.00201,0.0,0.17624]
[1778622112019,59.52,80578.04,79.2,-0.00201,0.0,0.17624]
[1778622112721,59.52,80578.37,79.2,-0.00201,0.0,0.17614]
[1778622114923,59.52,80578.93,79.2,-0.00201,0.0,0.17596]
[1778622115859,59.52,80578.97,79.2,-0.00201,0.0,0.17595]
[1778622118261,59.52,80578.98,79.2,-0.00201,0.0,0.17595]
[1778622118877,59.52,80578.99,79.2,-0.00201,0.0,0.17595]
[1778622120683,59.52,80579.03,79.2,-0.00201,0.0,0.17593]
[1778622121175,59.52,80579.03,79.2,-0.00201,0.0,0.17593]
[1778622123361,59.52,80579.75,79.2,-0.00201,0.0,0.17571]
[1778622123951,59.52,80580.49,79.2,-0.002,0.0,0.17549]
[1778622124969,59.52,80580.39,79.2,-0.002,0.0,0.17552]
[1778622124976,59.52,80580.39,79.2,-0.002,0.0,0.17552]
[1778622125676,59.52,80576.55,79.2,-0.00202,0.0,0.17669]
[1778622126217,59.52,80576.55,79.2,-0.00202,0.0,0.17669]
[1778622126857,59.52,80572.94,79.2,-0.00203,0.0,0.1778]
[1778622127729,59.52,80572.43,79.2,-0.00204,0.0,0.17796]
[1778622128102,59.52,80572.43,79.2,-0.00204,0.0,0.17796]
[1778622128148,59.52,80572.43,79.2,-0.00204,0.0,0.17796]
[1778622132554,59.52,80574.66,79.2,-0.00203,0.0,0.17727]
[1778622135060,59.52,80575.0,79.2,-0.00203,0.0,0.17717]
[1778622136988,59.52,80575.01,79.2,-0.00203,0.0,0.17717]
[1778622138099,59.52,80575.01,79.2,-0.00203,0.0,0.17717]
[1778622140974,59.52,80575.01,79.2,-0.00203,0.0,0.17717]
[1778622141718,59.52,80575.21,79.2,-0.00202,0.0,0.17711]
[1778622144048,59.52,80575.29,79.2,-0.00202,0.0,0.17708]
[1778622145181,59.52,80575.24,79.2,-0.00202,0.0,0.1771]
[1778622151285,59.52,80575.07,79.2,-0.00202,0.0,0.17715]
[1778622151313,59.52,80575.07,79.2,-0.00202,0.0,0.17715]
[1778622151630,59.52,80575.07,79.2,-0.00201,0.0,0.17583]
[1778622152275,59.52,80575.07,79.2,-0.00201,0.0,0.17583]
[1778622152909,59.52,80575.62,79.2,-0.00201,0.0,0.17566]
[1778622153332,59.52,80575.62,79.2,-0.00201,0.0,0.17566]
[1778622154104,59.52,80575.74,79.2,-0.00201,0.0,0.17563]
[1778622156311,59.52,80575.84,79.2,-0.00201,0.0,0.1756]
[1778622156919,59.52,80576.52,79.2,-0.002,0.0,0.17539]
[1778622158210,59.52,80576.58,79.2,-0.002,0.0,0.17537]
[1778622158981,59.52,80576.58,79.2,-0.002,0.0,0.17537]
[1778622159752,59.52,80576.54,79.2,-0.002,0.0,0.17538]
[1778622160227,59.52,80576.54,79.2,-0.002,0.0,0.17538]
[1778622163609,59.52,80576.68,79.2,-0.002,0.0,0.17534]
[1778622163657,59.52,80576.68,79.2,-0.002,0.0,0.17534]
[1778622166767,59.52,80578.54,79.2,-0.002,0.0,0.17477]
[1778622167203,59.52,80578.54,79.2,-0.002,0.0,0.17477]
[1778622172823,59.52,80578.51,79.2,-0.002,0.0,0.17478]
[1778622173480,59.52,80578.51,79.2,-0.002,0.0,0.17478]
[1778622177464,59.52,80578.53,79.2,-0.002,0.0,0.17478]
[1778622177941,59.52,80578.53,79.2,-0.002,0.0,0.17478]
[1778622178603,59.52,80578.53,79.2,-0.002,0.0,0.17478]
[1778622179252,59.52,80578.53,79.2,-0.002,0.0,0.17478]
[1778622181525,59.52,80578.59,79.2,-0.002,0.0,0.17476]
[1778622182050,59.52,80578.59,79.2,-0.002,0.0,0.17476]
[1778622185097,59.52,80578.59,79.2,-0.002,0.0,0.17476]
[1778622185737,59.52,80578.61,79.2,-0.002,0.0,0.17475]
[1778622191806,59.52,80578.94,79.2,-0.002,0.0,0.17465]
[1778622195652,59.52,80578.87,79.2,-0.002,0.0,0.17467]
[1778622196127,59.52,80578.87,79.2,-0.002,0.0,0.17467]
[1778622199258,59.52,80578.87,79.2,-0.002,0.0,0.17467]
[1778622199840,59.52,80578.87,79.2,-0.002,0.0,0.17467]
[1778622200456,59.52,80578.87,79.2,-0.002,0.0,0.17467]
[1778622200982,59.52,80578.89,79.2,-0.002,0.0,0.17467]
[1778622206913,59.52,80575.77,79.2,-0.00201,0.0,0.17562]
[1778622208215,59.52,80575.77,79.2,-0.00201,0.0,0.17562]
[1778622210033,59.52,80575.77,79.2,-0.00201,0.0,0.17562]
[1778622215976,59.52,80575.73,79.2,-0.00199,0.0,0.17432]
[1778622216958,59.52,80575.73,79.2,-0.00199,0.0,0.17432]
[1778622217572,59.52,80575.65,79.2,-0.00199,0.0,0.17435]
[1778622221843,59.52,80575.08,79.2,-0.002,0.0,0.17452]
[1778622222437,59.52,80575.08,79.2,-0.002,0.0,0.17452]
[1778622224974,59.52,80574.09,79.2,-0.002,0.0,0.17482]
[1778622225614,59.52,80573.94,79.2,-0.002,0.0,0.17487]
[1778622231082,59.52,80572.92,79.2,-0.002,0.0,0.17518]
[1778622234030,59.52,80569.12,79.2,-0.00202,0.0,0.17634]
[1778622235998,59.52,80562.23,79.2,-0.00205,0.0,0.17846]
[1778622236669,59.52,80558.05,79.2,-0.00206,0.0,0.17976]
[1778622237125,59.52,80541.78,79.2,-0.00213,0.0,0.1849]
[1778622237765,59.52,80541.78,79.2,-0.00213,0.0,0.1849]
[1778622238132,59.52,80534.47,79.2,-0.00216,0.0,0.18725]
[1778622243167,59.52,80531.63,79.2,-0.00217,0.0,0.18817]
[1778622245672,59.52,80531.65,79.2,-0.00217,0.0,0.18816]
[1778622246283,59.52,80531.65,79.2,-0.00217,0.0,0.18816]
[1778622252106,59.52,80534.24,79.2,-0.00216,0.0,0.18732]
[1778622252224,59.52,80534.24,79.2,-0.00216,0.0,0.18732]
[1778622254332,59.52,80540.45,79.2,-0.00213,0.0,0.18533]
[1778622255579,59.52,80542.74,79.2,-0.00212,0.0,0.18459]
[1778622257846,59.52,80543.75,79.2,-0.00212,0.0,0.18427]
[1778622258570,59.52,80543.69,79.2,-0.00212,0.0,0.18429]
[1778622258977,59.52,80543.69,79.2,-0.00212,0.0,0.18429]
[1778622259557,59.52,80543.96,79.2,-0.00212,0.0,0.1842]
[1778622262001,59.52,80544.27,79.2,-0.00212,0.0,0.1841]
[1778622262227,59.52,80544.27,79.2,-0.00212,0.0,0.1841]
[1778622265673,59.52,80546.88,79.2,-0.00211,0.0,0.18328]
[1778622266774,59.52,80547.03,79.2,-0.00211,0.0,0.18323]
[1778622272350,59.52,80546.94,79.2,-0.00209,0.0,0.1819]
[1778622273730,59.52,80547.04,79.2,-0.00209,0.0,0.18187]
[1778622277916,59.52,80549.24,79.2,-0.00208,0.0,0.18118]
[1778622278664,59.52,80549.67,79.2,-0.00208,0.0,0.18104]
[1778622284005,59.52,80549.94,79.2,-0.00208,0.0,0.18096]
[1778622284374,59.52,80549.94,79.2,-0.00208,0.0,0.18096]
[1778622289490,59.52,80558.82,79.2,-0.00204,0.0,0.17819]
[1778622289787,59.52,80558.82,79.2,-0.00204,0.0,0.17819]
[1778622289821,59.52,80558.82,79.2,-0.00204,0.0,0.17819]
[1778622291701,59.52,80561.81,79.2,-0.00203,0.0,0.17726]
[1778622292264,59.52,80561.81,79.2,-0.00203,0.0,0.17726]
[1778622296862,59.52,80562.27,79.2,-0.00203,0.0,0.17712]
[1778622297405,59.52,80562.27,79.2,-0.00203,0.0,0.17712]
[1778622304671,59.52,80565.44,79.2,-0.00202,0.0,0.17615]
[1778622305178,59.52,80565.44,79.2,-0.00202,0.0,0.17615]
[1778622307493,59.52,80569.38,79.2,-0.002,0.0,0.17494]
[1778622307959,59.52,80569.34,79.2,-0.002,0.0,0.17496]
[1778622308598,59.52,80569.34,79.2,-0.002,0.0,0.17496]
[1778622309150,59.52,80569.35,79.2,-0.002,0.0,0.17495]
[1778622309752,59.52,80569.35,79.2,-0.002,0.0,0.17495]
[1778622310396,59.52,80569.35,79.2,-0.002,0.0,0.17495]
[1778622310942,59.52,80569.35,79.2,-0.002,0.0,0.17495]
[1778622311704,59.52,80569.41,79.2,-0.002,0.0,0.17493]
[1778622314529,59.52,80569.4,79.2,-0.002,0.0,0.17494]
[1778622315072,59.52,80569.4,79.2,-0.002,0.0,0.17494]
[1778622318693,59.52,80560.57,79.2,-0.00204,0.0,0.17765]
[1778622320707,59.52,80552.28,79.2,-0.00207,0.0,0.18022]
[1778622322606,59.52,80552.28,79.2,-0.00207,0.0,0.18022]
[1778622323096,59.52,80551.19,79.2,-0.00207,0.0,0.18056]
[1778622325269,59.52,80550.36,79.2,-0.00208,0.0,0.18082]
[1778622325967,59.52,80547.75,79.2,-0.00209,0.0,0.18165]
[1778622327188,59.52,80547.72,79.2,-0.00209,0.0,0.18165]
[1778622327998,59.52,80547.4,79.2,-0.00209,0.0,0.18176]
[1778622333798,59.52,80537.78,79.2,-0.00211,0.0,0.18344]
[1778622337398,59.52,80536.6,79.2,-0.00212,0.0,0.18382]
[1778622337438,59.52,80536.6,79.2,-0.00212,0.0,0.18382]
[1778622337968,59.52,80532.65,79.2,-0.00213,0.0,0.18508]
[1778622338413,59.52,80532.65,79.2,-0.00213,0.0,0.18508]
[1778622338815,59.52,80525.61,79.2,-0.00216,0.0,0.18735]
[1778622339584,59.52,80525.61,79.2,-0.00216,0.0,0.18735]
[1778622340847,59.52,80532.92,79.2,-0.00213,0.0,0.185]
[1778622344472,59.52,80534.22,79.2,-0.00213,0.0,0.18458]
[1778622345063,59.52,80534.62,79.2,-0.00213,0.0,0.18445]
[1778622346933,59.52,80534.85,79.2,-0.00212,0.0,0.18438]
[1778622347669,59.52,80535.24,79.2,-0.00212,0.0,0.18425]
[1778622349553,59.52,80535.24,79.2,-0.00212,0.0,0.18425]
[1778622351158,59.52,80535.24,79.2,-0.00212,0.0,0.18425]
[1778622352839,59.52,80533.75,79.2,-0.00213,0.0,0.18473]
[1778622353963,59.52,80531.57,79.2,-0.00214,0.0,0.18543]
[1778622356827,59.52,80529.16,79.2,-0.00215,0.0,0.1862]
[1778622357222,59.52,80529.16,79.2,-0.00215,0.0,0.1862]
[1778622364174,59.52,80527.16,79.2,-0.00216,0.0,0.18685]
[1778622365247,59.52,80527.92,79.2,-0.00215,0.0,0.1866]
[1778622367767,59.52,80529.22,79.2,-0.00215,0.0,0.18618]
[1778622369988,59.52,80530.88,79.2,-0.00214,0.0,0.18565]
[1778622371234,59.52,80531.39,79.2,-0.00214,0.0,0.18549]
[1778622371738,59.52,80531.48,79.2,-0.00214,0.0,0.18546]
[1778622372540,59.52,80531.48,79.2,-0.00214,0.0,0.18546]
[1778622374622,59.52,80531.87,79.2,-0.00214,0.0,0.18533]
[1778622375204,59.52,80531.94,79.2,-0.00214,0.0,0.18531]
[1778622375939,59.52,80531.94,79.2,-0.00214,0.0,0.18531]
[1778622381128,59.52,80535.08,79.2,-0.00212,0.0,0.1843]
[1778622384449,59.52,80537.55,79.2,-0.00211,0.0,0.18352]
[1778622385147,59.52,80538.57,79.2,-0.00211,0.0,0.18319]
[1778622386482,59.52,80538.57,79.2,-0.00211,0.0,0.18319]
[1778622387479,59.52,80538.64,79.2,-0.00211,0.0,0.18317]
[1778622388437,59.52,80538.64,79.2,-0.00211,0.0,0.18317]
[1778622390133,59.52,80538.85,79.2,-0.00211,0.0,0.1831]
[1778622391722,59.52,80539.9,79.2,-0.00209,0.0,0.18141]
[1778622392438,59.52,80539.9,79.2,-0.00209,0.0,0.18141]
[1778622393155,59.52,80542.72,79.2,-0.00208,0.0,0.18053]
[1778622396011,59.52,80542.87,79.2,-0.00208,0.0,0.18048]
[1778622399589,59.52,80542.91,79.2,-0.00208,0.0,0.18047]
[1778622400796,59.52,80542.94,79.2,-0.00208,0.0,0.18046]
[1778622404151,59.52,80542.97,79.2,-0.00208,0.0,0.18045]
[1778622404207,59.52,80542.97,79.2,-0.00208,0.0,0.18045]
[1778622405933,59.52,80548.37,79.2,-0.00206,0.0,0.17876]
[1778622406933,59.52,80549.63,79.2,-0.00205,0.0,0.17837]
[1778622407222,59.52,80549.63,79.2,-0.00205,0.0,0.17837]
[1778622407984,59.52,80550.03,79.2,-0.00205,0.0,0.17825]
[1778622408918,59.52,80551.02,79.2,-0.00204,0.0,0.17794]
[1778622409513,59.52,80551.02,79.2,-0.00204,0.0,0.17794]
[1778622411190,59.52,80551.67,79.2,-0.00204,0.0,0.17774]
[1778622412163,59.52,80551.84,79.2,-0.00204,0.0,0.17769]
[1778622417384,59.52,80553.15,79.2,-0.00204,0.0,0.17728]
[1778622418288,59.52,80553.15,79.2,-0.00204,0.0,0.17728]
[1778622418844,59.52,80553.15,79.2,-0.00204,0.0,0.17728]
[1778622419979,59.52,80553.18,79.2,-0.00204,0.0,0.17727]
[1778622420970,59.52,80553.25,79.2,-0.00204,0.0,0.17725]
[1778622423426,59.52,80565.93,79.2,-0.00199,0.0,0.17337]
[1778622425308,59.52,80568.17,79.2,-0.00198,0.0,0.1727]
[1778622425526,59.52,80568.17,79.2,-0.00198,0.0,0.1727]
[1778622428950,59.52,80566.02,79.2,-0.00199,0.0,0.17335]
[1778622429724,59.52,80566.34,79.2,-0.00198,0.0,0.17325]
[1778622432154,59.52,80565.0,79.2,-0.00199,0.0,0.17366]
[1778622432876,59.52,80563.48,79.2,-0.002,0.0,0.17412]
[1778622435876,59.52,80564.23,79.2,-0.00199,0.0,0.17389]
[1778622436679,59.52,80564.23,79.2,-0.00199,0.0,0.17389]
[1778622437674,59.52,80564.23,79.2,-0.00199,0.0,0.17389]
[1778622438972,59.52,80564.22,79.2,-0.00199,0.0,0.17389]
[1778622444573,59.52,80563.96,79.2,-0.00199,0.0,0.17397]
[1778622447697,59.52,80564.0,79.2,-0.00199,0.0,0.17396]
[1778622449418,59.52,80564.0,79.2,-0.00199,0.0,0.17396]
[1778622449941,59.52,80564.0,79.2,-0.00199,0.0,0.17396]
[1778622450579,59.52,80564.0,79.2,-0.00199,0.0,0.17396]
[1778622451918,59.52,80564.0,79.2,-0.00199,0.0,0.17396]
[1778622452942,59.52,80564.0,79.2,-0.00198,0.0,0.17265]
[1778622453594,59.52,80564.0,79.2,-0.00198,0.0,0.17265]
[1778622455459,59.52,80564.01,79.2,-0.00198,0.0,0.17265]
[1778622455994,59.52,80564.12,79.2,-0.00198,0.0,0.17262]
[1778622457739,59.52,80564.02,79.2,-0.00198,0.0,0.17265]
[1778622458164,59.52,80564.02,79.2,-0.00198,0.0,0.17265]
[1778622462654,59.52,80564.02,79.2,-0.00198,0.0,0.17265]
[1778622465018,59.52,80560.81,79.2,-0.00199,0.0,0.17362]
[1778622466839,59.52,80558.63,79.2,-0.002,0.0,0.17428]
[1778622467546,59.52,80558.63,79.2,-0.002,0.0,0.17428]
[1778622468144,59.52,80558.56,79.2,-0.002,0.0,0.1743]
[1778622468782,59.52,80558.56,79.2,-0.002,0.0,0.1743]
[1778622471058,59.52,80558.0,79.2,-0.002,0.0,0.17447]
[1778622471741,59.52,80558.0,79.2,-0.002,0.0,0.17447]
[1778622473995,59.52,80558.01,79.2,-0.002,0.0,0.17447]
[1778622475202,59.52,80557.84,79.2,-0.002,0.0,0.17452]
[1778622480952,59.52,80555.05,79.2,-0.00201,0.0,0.17537]
[1778622481515,59.52,80555.05,79.2,-0.00201,0.0,0.17537]
[1778622482765,59.52,80555.05,79.2,-0.00201,0.0,0.17537]
[1778622483205,59.52,80554.84,79.2,-0.00201,0.0,0.17544]
[1778622487529,59.52,80554.74,79.2,-0.00202,0.0,0.17547]
[1778622488065,59.52,80554.74,79.2,-0.00202,0.0,0.17547]
[1778622489704,59.52,80554.74,79.2,-0.00202,0.0,0.17547]
[1778622490184,59.52,80554.74,79.2,-0.00202,0.0,0.17547]
[1778622495932,59.52,80554.55,79.2,-0.00202,0.0,0.17553]
[1778622501791,59.52,80554.46,79.2,-0.00202,0.0,0.17555]
[1778622502234,59.52,80554.46,79.2,-0.00202,0.0,0.17555]
[1778622507786,59.52,80554.45,79.2,-0.00202,0.0,0.17556]
[1778622508465,59.52,80554.45,79.2,-0.00202,0.0,0.17556]
[1778622509693,59.52,80554.45,79.2,-0.00202,0.0,0.17556]
[1778622510076,59.52,80554.18,79.2,-0.00202,0.0,0.17564]
[1778622514317,59.52,80551.06,79.2,-0.00201,0.0,0.17527]
[1778622514876,59.52,80551.19,79.2,-0.00201,0.0,0.17523]
[1778622515987,59.52,80551.21,79.2,-0.00201,0.0,0.17523]
[1778622516670,59.52,80551.21,79.2,-0.00201,0.0,0.17523]
[1778622517045,59.52,80551.21,79.2,-0.00201,0.0,0.17523]
[1778622517756,59.52,80551.21,79.2,-0.00201,0.0,0.17523]
[1778622520540,59.52,80551.73,79.2,-0.00201,0.0,0.17507]
[1778622520947,59.52,80551.41,79.2,-0.00201,0.0,0.17517]
[1778622526148,59.52,80549.42,79.2,-0.00202,0.0,0.17578]
[1778622530819,59.52,80548.96,79.2,-0.00202,0.0,0.17592]
[1778622531370,59.52,80549.05,79.2,-0.00202,0.0,0.17589]
[1778622531890,59.52,80547.92,79.2,-0.00203,0.0,0.17624]
[1778622532505,59.52,80547.92,79.2,-0.00203,0.0,0.17624]
[1778622534966,59.52,80547.06,79.2,-0.00203,0.0,0.1765]
[1778622535623,59.52,80547.06,79.2,-0.00203,0.0,0.1765]
[1778622538520,59.52,80546.73,79.2,-0.00203,0.0,0.1766]
[1778622539578,59.52,80546.73,79.2,-0.00203,0.0,0.1766]
[1778622540741,59.52,80546.37,79.2,-0.00203,0.0,0.17671]
[1778622541781,59.52,80546.37,79.2,-0.00203,0.0,0.17671]
[1778622542432,59.52,80546.37,79.2,-0.00203,0.0,0.17671]
[1778622542996,59.52,80545.62,79.2,-0.00204,0.0,0.17695]
[1778622546611,59.52,80544.59,79.2,-0.00204,0.0,0.17726]
[1778622547010,59.52,80544.53,79.2,-0.00204,0.0,0.17728]
[1778622548193,59.52,80543.75,79.2,-0.00204,0.0,0.17752]
[1778622548803,59.52,80543.75,79.2,-0.00204,0.0,0.17752]
[1778622554572,59.52,80542.04,79.2,-0.00205,0.0,0.17805]
[1778622555256,59.52,80541.01,79.2,-0.00205,0.0,0.17837]
[1778622560386,59.52,80538.19,79.2,-0.00207,0.0,0.17925]
[1778622561079,59.52,80538.19,79.2,-0.00207,0.0,0.17925]
[1778622561771,59.52,80538.19,79.2,-0.00207,0.0,0.17925]
[1778622562173,59.52,80538.18,79.2,-0.00207,0.0,0.17926]
[1778622562854,59.52,80538.18,79.2,-0.00207,0.0,0.17926]
[1778622566101,59.52,80537.25,79.2,-0.00207,0.0,0.17955]
[1778622566809,59.52,80537.25,79.2,-0.00207,0.0,0.17955]
[1778622568725,59.52,80537.45,79.2,-0.00207,0.0,0.17948]
[1778622569191,59.52,80537.2,79.2,-0.00207,0.0,0.17956]
[1778622569828,59.52,80537.2,79.2,-0.00207,0.0,0.17956]
[1778622571190,59.52,80536.12,79.2,-0.00207,0.0,0.1799]
[1778622573999,59.52,80532.72,79.2,-0.00207,0.0,0.17962]
[1778622574696,59.52,80532.72,79.2,-0.00207,0.0,0.17962]
[1778622575873,59.52,80531.46,79.2,-0.00208,0.0,0.18001]
[1778622576223,59.52,80531.46,79.2,-0.00208,0.0,0.18001]
[1778622577811,59.52,80530.84,79.2,-0.00208,0.0,0.18021]
[1778622578306,59.52,80530.54,79.2,-0.00208,0.0,0.1803]
[1778622578906,59.52,80529.85,79.2,-0.00208,0.0,0.18052]
[1778622579354,59.52,80529.85,79.2,-0.00208,0.0,0.18052]
[1778622580021,59.52,80529.83,79.2,-0.00208,0.0,0.18052]
[1778622580642,59.52,80529.83,79.2,-0.00208,0.0,0.18052]
[1778622584571,59.52,80516.58,79.2,-0.00214,0.0,0.18473]
[1778622585708,59.52,80516.58,79.2,-0.00214,0.0,0.18473]
[1778622585709,59.52,80503.8,79.2,-0.00219,0.0,0.18888]
[1778622586227,59.52,80503.8,79.2,-0.00219,0.0,0.18888]
[1778622586574,59.52,80495.79,79.2,-0.00222,0.0,0.19151]
[1778622587585,59.52,80495.79,79.2,-0.00222,0.0,0.19151]
[1778622588208,59.52,80497.25,79.2,-0.00222,0.0,0.19103]
[1778622588831,59.52,80497.25,79.2,-0.00222,0.0,0.19103]
[1778622589490,59.52,80496.72,79.2,-0.00222,0.0,0.19121]
[1778622590616,59.52,80496.16,79.2,-0.00222,0.0,0.19139]
[1778622591120,59.52,80496.05,79.2,-0.00222,0.0,0.19143]
[1778622596026,59.52,80495.39,79.2,-0.00223,0.0,0.19165]
[1778622597201,59.52,80495.0,79.2,-0.00223,0.0,0.19178]
[1778622597895,59.52,80495.49,79.2,-0.00223,0.0,0.19161]
[1778622598530,59.52,80495.49,79.2,-0.00223,0.0,0.19161]
[1778622600673,59.52,80487.19,79.2,-0.00226,0.0,0.19438]
[1778622605187,59.52,80486.45,79.2,-0.00227,0.0,0.19463]
[1778622605892,59.52,80486.45,79.2,-0.00227,0.0,0.19463]
[1778622607757,59.52,80486.62,79.2,-0.00226,0.0,0.19457]
[1778622608390,59.52,80486.36,79.2,-0.00227,0.0,0.19466]
[1778622610256,59.52,80486.03,79.2,-0.00227,0.0,0.19477]
[1778622610948,59.52,80486.0,79.2,-0.00227,0.0,0.19478]
[1778622616645,59.52,80485.51,79.2,-0.00227,0.0,0.19495]
[1778622617164,59.52,80485.51,79.2,-0.00227,0.0,0.19495]
[1778622621118,59.52,80485.44,79.2,-0.00227,0.0,0.19497]
[1778622621813,59.52,80485.44,79.2,-0.00227,0.0,0.19497]
[1778622625267,59.52,80486.04,79.2,-0.00227,0.0,0.19477]
[1778622625936,59.52,80485.83,79.2,-0.00227,0.0,0.19484]
[1778622629644,59.52,80487.97,79.2,-0.00226,0.0,0.19412]
[1778622630181,59.52,80489.96,79.2,-0.00225,0.0,0.19345]
[1778622630885,59.52,80499.24,79.2,-0.00221,0.0,0.19037]
[1778622631147,59.52,80499.24,79.2,-0.00221,0.0,0.19037]
[1778622631892,59.52,80509.16,79.2,-0.00215,0.0,0.18574]
[1778622633032,59.52,80511.09,79.2,-0.00214,0.0,0.18512]
[1778622639089,59.52,80511.16,79.2,-0.00214,0.0,0.18509]
[1778622639973,59.52,80514.4,79.2,-0.00213,0.0,0.18405]
[1778622640594,59.52,80514.4,79.2,-0.00213,0.0,0.18405]
[1778622642413,59.52,80518.08,79.2,-0.00212,0.0,0.18288]
[1778622643716,59.52,80519.93,79.2,-0.00211,0.0,0.18229]
[1778622645068,59.52,80524.77,79.2,-0.00209,0.0,0.18076]
[1778622645800,59.52,80524.77,79.2,-0.00209,0.0,0.18076]
[1778622650223,59.52,80531.91,79.2,-0.00206,0.0,0.17852]
[1778622650745,59.52,80531.91,79.2,-0.00206,0.0,0.17852]
[1778622653141,59.52,80531.99,79.2,-0.00206,0.0,0.1785]
[1778622653987,59.52,80531.02,79.2,-0.00206,0.0,0.1788]
[1778622660026,59.52,80530.49,79.2,-0.00207,0.0,0.17897]
[1778622660647,59.52,80530.49,79.2,-0.00207,0.0,0.17897]
[1778622662175,59.52,80530.13,79.2,-0.00207,0.0,0.17908]
[1778622662982,59.52,80528.48,79.2,-0.00207,0.0,0.17959]
[1778622663653,59.52,80528.48,79.2,-0.00207,0.0,0.17959]
[1778622664946,59.52,80527.32,79.2,-0.00208,0.0,0.17996]
[1778622665595,59.52,80524.85,79.2,-0.00209,0.0,0.18074]
[1778622666251,59.52,80523.45,79.2,-0.00209,0.0,0.18118]
[1778622667588,59.52,80523.37,79.2,-0.00209,0.0,0.1812]
[1778622668140,59.52,80521.77,79.2,-0.0021,0.0,0.18171]
[1778622672181,59.52,80510.39,79.2,-0.00215,0.0,0.18534]
[1778622677051,59.52,80504.34,79.2,-0.00217,0.0,0.1873]
[1778622677716,59.52,80504.34,79.2,-0.00217,0.0,0.1873]
[1778622680777,59.52,80500.68,79.2,-0.00219,0.0,0.18849]
[1778622681270,59.52,80500.56,79.2,-0.00219,0.0,0.18853]
[1778622681922,59.52,80500.56,79.2,-0.00219,0.0,0.18853]
[1778622682836,59.52,80501.19,79.2,-0.00219,0.0,0.18833]
[1778622683284,59.52,80499.78,79.2,-0.00219,0.0,0.18879]
[1778622684100,59.52,80498.62,79.2,-0.0022,0.0,0.18917]
[1778622689300,59.52,80498.21,79.2,-0.0022,0.0,0.1893]
[1778622691857,59.52,80498.16,79.2,-0.0022,0.0,0.18932]
[1778622692503,59.52,80498.16,79.2,-0.00218,0.0,0.18792]
[1778622693769,59.52,80496.77,79.2,-0.00219,0.0,0.18837]
[1778622694780,59.52,80496.38,79.2,-0.00219,0.0,0.1885]
[1778622695256,59.52,80492.77,79.2,-0.00221,0.0,0.18968]
[1778622695837,59.52,80492.77,79.2,-0.00221,0.0,0.18968]
[1778622697131,59.52,80489.16,79.2,-0.00222,0.0,0.19087]
[1778622697787,59.52,80489.16,79.2,-0.00222,0.0,0.19087]
[1778622699146,59.52,80488.16,79.2,-0.00223,0.0,0.1912]
[1778622699728,59.52,80488.16,79.2,-0.00223,0.0,0.1912]
[1778622699999,59.52,80490.77,79.2,-0.00221,0.0,0.19034]
[1778622700719,59.52,80490.77,79.2,-0.00221,0.0,0.19034]
[1778622704577,59.52,80498.86,79.2,-0.00218,0.0,0.18769]
[1778622705700,59.52,80498.88,79.2,-0.00218,0.0,0.18768]
[1778622706183,59.52,80499.34,79.2,-0.00218,0.0,0.18753]
[1778622706754,59.52,80499.34,79.2,-0.00218,0.0,0.18753]
[1778622709104,59.52,80504.37,79.2,-0.00216,0.0,0.1859]
[1778622710227,59.52,80506.41,79.2,-0.00215,0.0,0.18524]
[1778622711597,59.52,80509.42,79.2,-0.00214,0.0,0.18427]
[1778622712573,59.52,80509.52,79.2,-0.00214,0.0,0.18424]
[1778622712962,59.52,80509.52,79.2,-0.00214,0.0,0.18424]
[1778622713138,59.52,80509.86,79.2,-0.00213,0.0,0.18413]
[1778622718508,59.52,80516.69,79.2,-0.00211,0.0,0.18195]
[1778622719650,59.52,80516.69,79.2,-0.00211,0.0,0.18195]
[1778622719779,59.52,80516.69,79.2,-0.00211,0.0,0.18195]
[1778622721823,59.52,80522.04,79.2,-0.00208,0.0,0.18026]
[1778622722641,59.52,80525.08,79.2,-0.00207,0.0,0.17931]
[1778622725084,59.52,80524.41,79.2,-0.00207,0.0,0.17952]
[1778622725753,59.52,80524.41,79.2,-0.00207,0.0,0.17952]
[1778622730855,59.52,80524.17,79.2,-0.00208,0.0,0.17959]
[1778622731504,59.52,80524.16,79.2,-0.00208,0.0,0.1796]
[1778622734158,59.52,80524.16,79.2,-0.00208,0.0,0.1796]
[1778622735680,59.52,80524.24,79.2,-0.00208,0.0,0.17957]
[1778622737460,59.52,80524.31,79.2,-0.00208,0.0,0.17955]
[1778622738307,59.52,80523.97,79.2,-0.00208,0.0,0.17966]
[1778622741756,59.52,80523.99,79.2,-0.00208,0.0,0.17965]
[1778622742402,59.52,80523.99,79.2,-0.00208,0.0,0.17965]
[1778622744808,59.52,80524.02,79.2,-0.00208,0.0,0.17964]
[1778622745418,59.52,80523.21,79.2,-0.00208,0.0,0.1799]
[1778622747441,59.52,80522.8,79.2,-0.00208,0.0,0.18002]
[1778622748037,59.52,80522.8,79.2,-0.00208,0.0,0.18002]
[1778622749941,59.52,80522.49,79.2,-0.00208,0.0,0.18012]
[1778622751099,59.52,80522.43,79.2,-0.00208,0.0,0.18014]
[1778622754514,59.52,80522.4,79.2,-0.00207,0.0,0.1788]
[1778622754978,59.52,80522.4,79.2,-0.00207,0.0,0.1788]
[1778622755061,59.52,80522.4,79.2,-0.00207,0.0,0.1788]
[1778622755521,59.52,80522.4,79.2,-0.00207,0.0,0.1788]
[1778622757856,59.52,80521.73,79.2,-0.00207,0.0,0.17901]
[1778622758338,59.52,80521.88,79.2,-0.00207,0.0,0.17896]
[1778622759737,59.52,80522.0,79.2,-0.00207,0.0,0.17892]
[1778622760273,59.52,80521.94,79.2,-0.00207,0.0,0.17894]
[1778622765024,59.52,80522.33,79.2,-0.00207,0.0,0.17882]
[1778622765655,59.52,80522.33,79.2,-0.00207,0.0,0.17882]
[1778622766937,59.52,80522.33,79.2,-0.00207,0.0,0.17882]
[1778622767682,59.52,80522.59,79.2,-0.00207,0.0,0.17874]
[1778622772888,59.52,80523.02,79.2,-0.00206,0.0,0.1786]
[1778622775393,59.52,80522.99,79.2,-0.00207,0.0,0.17861]
[1778622776056,59.52,80522.99,79.2,-0.00207,0.0,0.17861]
[1778622777173,59.52,80521.67,79.2,-0.00207,0.0,0.17903]
[1778622777813,59.52,80521.67,79.2,-0.00207,0.0,0.17903]
[1778622778238,59.52,80521.67,79.2,-0.00207,0.0,0.17903]
[1778622779075,59.52,80521.67,79.2,-0.00207,0.0,0.17903]
[1778622779707,59.52,80521.82,79.2,-0.00207,0.0,0.17898]
[1778622779865,59.52,80521.82,79.2,-0.00207,0.0,0.17898]
[1778622791746,59.52,80521.93,79.2,-0.00207,0.0,0.17894]
[1778622792391,59.52,80521.93,79.2,-0.00207,0.0,0.17894]
[1778622795127,59.52,80521.93,79.2,-0.00207,0.0,0.17894]
[1778622795820,59.52,80521.93,79.2,-0.00207,0.0,0.17894]
[1778622797919,59.52,80521.83,79.2,-0.00207,0.0,0.17898]
[1778622798585,59.52,80521.81,79.2,-0.00207,0.0,0.17898]
[1778622799702,59.52,80521.81,79.2,-0.00207,0.0,0.17898]
[1778622800194,59.52,80521.81,79.2,-0.00207,0.0,0.17898]
[1778622805282,59.52,80521.78,79.2,-0.00207,0.0,0.17899]
[1778622805954,59.52,80521.78,79.2,-0.00207,0.0,0.17899]
[1778622806549,59.52,80521.78,79.2,-0.00207,0.0,0.17899]
[1778622807782,59.52,80521.18,79.2,-0.00207,0.0,0.17918]
[1778622813738,59.52,80520.29,79.2,-0.00206,0.0,0.17811]
[1778622814213,59.52,80520.38,79.2,-0.00206,0.0,0.17808]
[1778622817172,59.52,80520.05,79.2,-0.00206,0.0,0.17818]
[1778622817815,59.52,80520.05,79.2,-0.00206,0.0,0.17818]
[1778622819035,59.52,80520.08,79.2,-0.00206,0.0,0.17817]
[1778622819858,59.52,80520.08,79.2,-0.00206,0.0,0.17817]
[1778622822434,59.52,80520.01,79.2,-0.00206,0.0,0.17819]
[1778622824200,59.52,80519.52,79.2,-0.00206,0.0,0.17835]
[1778622824811,59.52,80519.52,79.2,-0.00206,0.0,0.17835]
[1778622825409,59.52,80519.52,79.2,-0.00206,0.0,0.17835]
[1778622826999,59.52,80519.52,79.2,-0.00206,0.0,0.17835]
[1778622827739,59.52,80519.52,79.2,-0.00206,0.0,0.17835]
[1778622828801,59.52,80519.52,79.2,-0.00206,0.0,0.17835]
[1778622830971,59.52,80519.58,79.2,-0.00206,0.0,0.17833]
[1778622832954,59.52,80519.39,79.2,-0.00206,0.0,0.17839]
[1778622833552,59.52,80519.39,79.2,-0.00206,0.0,0.17839]
[1778622834986,59.52,80519.39,79.2,-0.00206,0.0,0.17839]
[1778622835594,59.52,80519.39,79.2,-0.00206,0.0,0.17839]
[1778622836191,59.52,80519.39,79.2,-0.00206,0.0,0.17839]
[1778622837494,59.52,80519.07,79.2,-0.00207,0.0,0.17849]
[1778622840147,59.52,80518.98,79.2,-0.00207,0.0,0.17852]
[1778622840766,59.52,80518.97,79.2,-0.00207,0.0,0.17852]
[1778622844947,59.52,80518.97,79.2,-0.00207,0.0,0.17852]
[1778622845974,59.52,80520.36,79.2,-0.00206,0.0,0.17809]
[1778622849603,59.52,80524.76,79.2,-0.00204,0.0,0.17672]
[1778622850061,59.52,80524.76,79.2,-0.00204,0.0,0.17672]
[1778622855731,59.52,80525.23,79.2,-0.00204,0.0,0.17657]
[1778622856929,59.52,80525.6,79.2,-0.00204,0.0,0.17646]
[1778622862513,59.52,80528.43,79.2,-0.00203,0.0,0.17559]
[1778622866665,59.52,80528.69,79.2,-0.00203,0.0,0.17551]
[1778622867532,59.52,80528.7,79.2,-0.00203,0.0,0.1755]
[1778622868579,59.52,80528.98,79.2,-0.00203,0.0,0.17542]
[1778622869145,59.52,80528.98,79.2,-0.00203,0.0,0.17542]
[1778622869794,59.52,80529.0,79.2,-0.00203,0.0,0.17541]
[1778622870251,59.52,80529.41,79.2,-0.00202,0.0,0.17528]
[1778622870551,59.52,80529.41,79.2,-0.00202,0.0,0.17528]
[1778622870997,59.52,80529.41,79.2,-0.00202,0.0,0.17528]
[1778622872166,59.52,80529.41,79.2,-0.00201,0.0,0.17396]
[1778622873558,59.52,80530.09,79.2,-0.00201,0.0,0.17375]
[1778622874799,59.52,80530.08,79.2,-0.00201,0.0,0.17375]
[1778622875201,59.52,80529.74,79.2,-0.00201,0.0,0.17385]
[1778622877794,59.52,80529.75,79.2,-0.00201,0.0,0.17385]
[1778622878459,59.52,80529.76,79.2,-0.00201,0.0,0.17385]
[1778622884669,59.52,80529.98,79.2,-0.00201,0.0,0.17378]
[1778622885752,59.52,80529.98,79.2,-0.00201,0.0,0.17378]
[1778622887636,59.52,80529.99,79.2,-0.00201,0.0,0.17378]
[1778622889552,59.52,80530.03,79.2,-0.00201,0.0,0.17377]
[1778622890705,59.52,80530.03,79.2,-0.00201,0.0,0.17377]
[1778622895802,59.52,80530.13,79.2,-0.00201,0.0,0.17374]
[1778622896330,59.52,80530.13,79.2,-0.00201,0.0,0.17374]
[1778622898033,59.52,80529.69,79.2,-0.00201,0.0,0.17387]
[1778622898637,59.52,80529.66,79.2,-0.00201,0.0,0.17388]
[1778622899206,59.52,80529.66,79.2,-0.00201,0.0,0.17388]
[1778622899809,59.52,80529.66,79.2,-0.00201,0.0,0.17388]
[1778622903865,59.52,80531.48,79.2,-0.002,0.0,0.17332]
[1778622905062,59.52,80531.51,79.2,-0.002,0.0,0.17332]
[1778622905682,59.52,80531.51,79.2,-0.002,0.0,0.17332]
[1778622907466,59.52,80531.51,79.2,-0.002,0.0,0.17332]
[1778622908726,59.52,80531.51,79.2,-0.002,0.0,0.17332]
[1778622909354,59.52,80536.58,79.2,-0.00198,0.0,0.17178]
[1778622909846,59.52,80545.12,79.2,-0.00195,0.0,0.16921]
[1778622914881,59.52,80546.17,79.2,-0.00194,0.0,0.1689]
[1778622918326,59.52,80547.44,79.2,-0.00194,0.0,0.16852]
[1778622918782,59.52,80547.44,79.2,-0.00194,0.0,0.16852]
[1778622921909,59.52,80548.74,79.2,-0.00193,0.0,0.16814]
[1778622923154,59.52,80550.46,79.2,-0.00193,0.0,0.16763]
[1778622923849,59.52,80550.71,79.2,-0.00193,0.0,0.16755]
[1778622924626,59.52,80548.74,79.2,-0.00193,0.0,0.16814]
[1778622925188,59.52,80548.74,79.2,-0.00193,0.0,0.16814]
[1778622925774,59.52,80546.6,79.2,-0.00194,0.0,0.16877]
[1778622930911,59.52,80547.04,79.2,-0.00194,0.0,0.16864]
[1778622932666,59.52,80546.45,79.2,-0.00193,0.0,0.16753]
[1778622932849,59.52,80546.45,79.2,-0.00193,0.0,0.16753]
[1778622932873,59.52,80546.45,79.2,-0.00193,0.0,0.16753]
[1778622934164,59.52,80543.25,79.2,-0.00194,0.0,0.16847]
[1778622934170,59.52,80543.25,79.2,-0.00194,0.0,0.16847]
[1778622935021,59.52,80534.01,79.2,-0.00198,0.0,0.17124]
[1778622935932,59.52,80534.01,79.2,-0.00198,0.0,0.17124]
[1778622936485,59.52,80528.29,79.2,-0.002,0.0,0.17297]
[1778622943080,59.52,80527.74,79.2,-0.002,0.0,0.17314]
[1778622947728,59.52,80527.31,79.2,-0.002,0.0,0.17327]
[1778622948260,59.52,80527.31,79.2,-0.002,0.0,0.17327]
[1778622949482,59.52,80527.31,79.2,-0.002,0.0,0.17327]
[1778622949911,59.52,80527.31,79.2,-0.002,0.0,0.17327]
[1778622956170,59.52,80527.15,79.2,-0.002,0.0,0.17332]
[1778622958609,59.52,80527.44,79.2,-0.002,0.0,0.17323]
[1778622959857,59.52,80527.39,79.2,-0.002,0.0,0.17325]
[1778622960325,59.52,80527.1,79.2,-0.002,0.0,0.17334]
[1778622960826,59.52,80527.1,79.2,-0.002,0.0,0.17334]
[1778622961434,59.52,80527.1,79.2,-0.002,0.0,0.17334]
[1778622961924,59.52,80527.1,79.2,-0.002,0.0,0.17334]
[1778622963869,59.52,80527.02,79.2,-0.002,0.0,0.17336]
[1778622964281,59.52,80527.05,79.2,-0.002,0.0,0.17335]
[1778622965840,59.52,80530.2,79.2,-0.00199,0.0,0.17239]
[1778622966379,59.52,80534.23,79.2,-0.00198,0.0,0.17118]
[1778622966977,59.52,80534.23,79.2,-0.00198,0.0,0.17118]
[1778622967688,59.52,80535.3,79.2,-0.00197,0.0,0.17085]
[1778622968134,59.52,80535.3,79.2,-0.00197,0.0,0.17085]
[1778622969557,59.52,80535.51,79.2,-0.00197,0.0,0.17079]
[1778622975304,59.52,80536.73,79.2,-0.00197,0.0,0.17042]
[1778622976731,59.52,80536.73,79.2,-0.00197,0.0,0.17042]
[1778622977434,59.52,80536.88,79.2,-0.00197,0.0,0.17038]
[1778622978656,59.52,80536.68,79.2,-0.00197,0.0,0.17044]
[1778622979793,59.52,80536.68,79.2,-0.00197,0.0,0.17044]
[1778622980489,59.52,80536.68,79.2,-0.00197,0.0,0.17044]
[1778622981069,59.52,80536.68,79.2,-0.00197,0.0,0.17044]
[1778622985659,59.52,80542.45,79.2,-0.00194,0.0,0.16871]
[1778622986060,59.52,80542.45,79.2,-0.00194,0.0,0.16871]
[1778622988255,59.52,80542.37,79.2,-0.00194,0.0,0.16874]
[1778622989509,59.52,80546.76,79.2,-0.00193,0.0,0.16743]
[1778622991434,59.52,80547.88,79.2,-0.00192,0.0,0.1671]
[1778622991954,59.52,80547.88,79.2,-0.00192,0.0,0.1671]
[1778622992429,59.52,80551.19,79.2,-0.0019,0.0,0.16485]
[1778622995131,59.52,80550.45,79.2,-0.0019,0.0,0.16507]
[1778622995788,59.52,80552.07,79.2,-0.00189,0.0,0.1646]
[1778622996483,59.52,80553.89,79.2,-0.00189,0.0,0.16407]
[1778622996972,59.52,80553.89,79.2,-0.00189,0.0,0.16407]
[1778622997681,59.52,80553.27,79.2,-0.00189,0.0,0.16425]
[1778622998239,59.52,80553.27,79.2,-0.00189,0.0,0.16425]
[1778623000021,59.52,80553.31,79.2,-0.00189,0.0,0.16423]
[1778623000598,59.52,80553.31,79.2,-0.00189,0.0,0.16423]
[1778623001632,59.52,80553.32,79.2,-0.00189,0.0,0.16423]
[1778623002161,59.52,80553.32,79.2,-0.00189,0.0,0.16423]
[1778623005691,59.52,80553.03,79.2,-0.00189,0.0,0.16432]
[1778623006395,59.52,80553.06,79.2,-0.00189,0.0,0.16431]
[1778623012737,59.52,80553.03,79.2,-0.00189,0.0,0.16432]
[1778623013327,59.52,80553.03,79.2,-0.00189,0.0,0.16432]
[1778623016597,59.52,80553.91,79.2,-0.00189,0.0,0.16406]
[1778623017155,59.52,80553.91,79.2,-0.00189,0.0,0.16406]
[1778623019084,59.52,80553.42,79.2,-0.00189,0.0,0.1642]
[1778623019689,59.52,80553.42,79.2,-0.00189,0.0,0.1642]
[1778623025663,59.52,80555.28,79.2,-0.00188,0.0,0.16366]
[1778623026518,59.52,80555.28,79.2,-0.00188,0.0,0.16366]
[1778623027726,59.52,80555.61,79.2,-0.00188,0.0,0.16357]
[1778623029227,59.52,80555.28,79.2,-0.00188,0.0,0.16366]
[1778623029544,59.52,80556.84,79.2,-0.00188,0.0,0.16321]
[1778623030966,59.52,80559.75,79.2,-0.00187,0.0,0.16237]
[1778623031686,59.52,80560.55,79.2,-0.00186,0.0,0.16214]
[1778623035804,59.52,80559.56,79.2,-0.00187,0.0,0.16243]
[1778623036270,59.52,80559.56,79.2,-0.00187,0.0,0.16243]
[1778623037005,59.52,80559.52,79.2,-0.00187,0.0,0.16244]
[1778623037733,59.52,80559.52,79.2,-0.00187,0.0,0.16244]
[1778623040277,59.52,80559.49,79.2,-0.00187,0.0,0.16245]
[1778623041007,59.52,80552.79,79.2,-0.00189,0.0,0.16439]
[1778623046581,59.52,80549.13,79.2,-0.0019,0.0,0.16545]
[1778623047984,59.52,80549.13,79.2,-0.0019,0.0,0.16545]
[1778623051033,59.52,80548.9,79.2,-0.00191,0.0,0.16552]
[1778623051755,59.52,80548.82,79.2,-0.00189,0.0,0.16427]
[1778623052956,59.52,80548.86,79.2,-0.00189,0.0,0.16426]
[1778623053694,59.52,80548.86,79.2,-0.00189,0.0,0.16426]
[1778623059849,59.52,80548.8,79.2,-0.00189,0.0,0.16428]
[1778623060415,59.52,80548.8,79.2,-0.00189,0.0,0.16428]
[1778623065943,59.52,80548.85,79.2,-0.00189,0.0,0.16426]
[1778623068775,59.52,80548.85,79.2,-0.00189,0.0,0.16426]
[1778623069435,59.52,80548.82,79.2,-0.00189,0.0,0.16427]
[1778623073241,59.52,80548.57,79.2,-0.00189,0.0,0.16434]
[1778623073958,59.52,80548.57,79.2,-0.00189,0.0,0.16434]
[1778623078169,59.52,80548.53,79.2,-0.00189,0.0,0.16435]
[1778623078886,59.52,80548.53,79.2,-0.00189,0.0,0.16435]
[1778623079961,59.52,80548.53,79.2,-0.00189,0.0,0.16435]
[1778623081041,59.52,80548.53,79.2,-0.00189,0.0,0.16435]
[1778623083694,59.52,80548.57,79.2,-0.00189,0.0,0.16434]
[1778623084385,59.52,80548.57,79.2,-0.00189,0.0,0.16434]
[1778623095147,59.52,80549.81,79.2,-0.00189,0.0,0.16398]
[1778623097543,59.52,80549.9,79.2,-0.00189,0.0,0.16396]
[1778623098098,59.52,80549.9,79.2,-0.00189,0.0,0.16396]
[1778623105218,59.52,80549.78,79.2,-0.00189,0.0,0.16399]
[1778623107932,59.52,80549.78,79.2,-0.00189,0.0,0.16399]
[1778623108579,59.52,80549.78,79.2,-0.00189,0.0,0.16399]
[1778623114055,59.52,80549.78,79.2,-0.00189,0.0,0.16399]
[1778623114742,59.52,80549.78,79.2,-0.00187,0.0,0.16272]
[1778623117813,59.52,80549.78,79.2,-0.00187,0.0,0.16272]
[1778623119000,59.52,80549.78,79.2,-0.00187,0.0,0.16272]
[1778623124418,59.52,80549.71,79.2,-0.00187,0.0,0.16274]
[1778623125007,59.52,80549.71,79.2,-0.00187,0.0,0.16274]
[1778623126120,59.52,80549.71,79.2,-0.00187,0.0,0.16274]
[1778623126755,59.52,80549.71,79.2,-0.00187,0.0,0.16274]
[1778623127109,59.52,80549.71,79.2,-0.00187,0.0,0.16274]
[1778623127804,59.52,80549.71,79.2,-0.00187,0.0,0.16274]
[1778623131336,59.52,80549.71,79.2,-0.00187,0.0,0.16274]
[1778623131457,59.52,80549.7,79.2,-0.00187,0.0,0.16275]
[1778623132133,59.52,80549.7,79.2,-0.00187,0.0,0.16275]
[1778623132741,59.52,80549.44,79.2,-0.00187,0.0,0.16282]
[1778623133134,59.52,80549.44,79.2,-0.00187,0.0,0.16282]
[1778623133853,59.52,80548.85,79.2,-0.00188,0.0,0.16299]
[1778623134425,59.52,80548.85,79.2,-0.00188,0.0,0.16299]
[1778623134679,59.52,80550.13,79.2,-0.00187,0.0,0.16262]
[1778623134907,59.52,80550.13,79.2,-0.00187,0.0,0.16262]
[1778623136439,59.52,80565.73,79.2,-0.00182,0.0,0.15817]
[1778623136518,59.52,80565.73,79.2,-0.00182,0.0,0.15817]
[1778623136680,59.52,80565.73,79.2,-0.00182,0.0,0.15817]
[1778623136711,59.52,80565.73,79.2,-0.00182,0.0,0.15817]
[1778623137340,59.52,80565.73,79.2,-0.00182,0.0,0.15817]
[1778623137446,59.52,80577.81,79.2,-0.00177,0.0,0.1548]
[1778623138201,59.52,80577.81,79.2,-0.00177,0.0,0.1548]
[1778623141517,59.52,80573.39,79.2,-0.00179,0.0,0.15603]
[1778623142056,59.52,80573.39,79.2,-0.00179,0.0,0.15603]
[1778623145908,59.52,80572.77,79.2,-0.00179,0.0,0.1562]
[1778623148603,59.52,80574.08,79.2,-0.00179,0.0,0.15583]
[1778623152133,59.52,80574.08,79.2,-0.00179,0.0,0.15583]
[1778623154994,59.52,80573.9,79.2,-0.00179,0.0,0.15588]
[1778623155589,59.52,80573.92,79.2,-0.00179,0.0,0.15588]
[1778623156163,59.52,80573.92,79.2,-0.00179,0.0,0.15588]
[1778623162409,59.52,80572.59,79.2,-0.00179,0.0,0.15625]
[1778623163084,59.52,80572.02,79.2,-0.00179,0.0,0.15641]
[1778623169128,59.52,80573.09,79.2,-0.00179,0.0,0.15611]
[1778623169751,59.52,80573.18,79.2,-0.00179,0.0,0.15608]
[1778623176212,59.52,80572.5,79.2,-0.00178,0.0,0.15505]
[1778623177217,59.52,80571.84,79.2,-0.00178,0.0,0.15523]
[1778623177918,59.52,80571.78,79.2,-0.00178,0.0,0.15525]
[1778623178464,59.52,80571.78,79.2,-0.00178,0.0,0.15525]
[1778623181768,59.52,80572.32,79.2,-0.00178,0.0,0.1551]
[1778623182234,59.52,80572.32,79.2,-0.00178,0.0,0.1551]
[1778623185213,59.52,80572.06,79.2,-0.00178,0.0,0.15517]
[1778623185950,59.52,80572.04,79.2,-0.00178,0.0,0.15518]
[1778623186986,59.52,80572.01,79.2,-0.00178,0.0,0.15519]
[1778623187776,59.52,80572.01,79.2,-0.00178,0.0,0.15519]
[1778623193839,59.52,80572.58,79.2,-0.00178,0.0,0.15503]
[1778623198729,59.52,80572.57,79.2,-0.00178,0.0,0.15503]
[1778623199113,59.52,80572.57,79.2,-0.00178,0.0,0.15503]
[1778623200872,59.52,80572.75,79.2,-0.00178,0.0,0.15498]
[1778623201132,59.52,80581.78,79.2,-0.00175,0.0,0.1525]
[1778623202065,59.52,80581.78,79.2,-0.00175,0.0,0.1525]
[1778623202138,59.52,80607.06,79.2,-0.00166,0.0,0.14574]
[1778623207942,59.52,80610.46,79.2,-0.00165,0.0,0.14485]
[1778623212977,59.52,80614.64,79.2,-0.00163,0.0,0.14376]
[1778623215834,59.52,80613.44,79.2,-0.00164,0.0,0.14407]
[1778623216383,59.52,80613.44,79.2,-0.00164,0.0,0.14407]
[1778623222147,59.52,80612.94,79.2,-0.00164,0.0,0.1442]
[1778623222922,59.52,80613.53,79.2,-0.00164,0.0,0.14405]
[1778623226957,59.52,80614.01,79.2,-0.00164,0.0,0.14392]
[1778623227598,59.52,80615.11,79.2,-0.00163,0.0,0.14364]
[1778623227735,59.52,80615.11,79.2,-0.00163,0.0,0.14364]
[1778623228262,59.52,80615.11,79.2,-0.00163,0.0,0.14364]
[1778623228937,59.52,80616.38,79.2,-0.00163,0.0,0.14331]
[1778623229557,59.52,80616.38,79.2,-0.00163,0.0,0.14331]
[1778623234164,59.52,80617.93,79.2,-0.00161,0.0,0.14177]
[1778623235211,59.52,80619.17,79.2,-0.00161,0.0,0.14145]
[1778623237628,59.52,80624.42,79.2,-0.00159,0.0,0.14012]
[1778623238220,59.52,80624.42,79.2,-0.00159,0.0,0.14012]
[1778623241727,59.52,80627.6,79.2,-0.00158,0.0,0.13931]
[1778623242539,59.52,80627.6,79.2,-0.00158,0.0,0.13931]
[1778623242182,59.52,80635.98,79.2,-0.00155,0.0,0.13721]
[1778623242694,59.52,80635.98,79.2,-0.00155,0.0,0.13721]
[1778623244553,59.52,80640.24,79.2,-0.00154,0.0,0.13616]
[1778623249150,59.52,80650.65,79.2,-0.00151,0.0,0.13361]
[1778623249618,59.52,80652.92,79.2,-0.0015,0.0,0.13306]
[1778623254505,59.52,80646.36,79.2,-0.00152,0.0,0.13466]
[1778623255687,59.52,80649.81,79.2,-0.00151,0.0,0.13381]
[1778623258506,59.52,80657.67,79.2,-0.00149,0.0,0.13191]
[1778623258538,59.52,80657.67,79.2,-0.00149,0.0,0.13191]
[1778623259424,59.52,80672.47,79.2,-0.00144,0.0,0.1284]
[1778623260349,59.52,80682.05,79.2,-0.00142,0.0,0.12617]
[1778623262567,59.52,80681.77,79.2,-0.00142,0.0,0.12624]
[1778623262577,59.52,80681.77,79.2,-0.00142,0.0,0.12624]
[1778623263351,59.52,80681.43,79.2,-0.00142,0.0,0.12632]
[1778623263370,59.52,80672.69,79.2,-0.00144,0.0,0.12835]
[1778623264637,59.52,80672.69,79.2,-0.00144,0.0,0.12835]
[1778623266383,59.52,80665.59,79.2,-0.00146,0.0,0.13002]
[1778623266951,59.52,80665.63,79.2,-0.00146,0.0,0.13002]
[1778623272433,59.52,80674.84,79.2,-0.00144,0.0,0.12785]
[1778623275454,59.52,80682.55,79.2,-0.00142,0.0,0.12606]
[1778623275787,59.52,80682.55,79.2,-0.00142,0.0,0.12606]
[1778623276318,59.52,80682.55,79.2,-0.00142,0.0,0.12606]
[1778623277221,59.52,80683.43,79.2,-0.00141,0.0,0.12586]
[1778623277228,59.52,80683.43,79.2,-0.00141,0.0,0.12586]
[1778623278416,59.52,80684.29,79.2,-0.00141,0.0,0.12566]
[1778623279037,59.52,80685.15,79.2,-0.00141,0.0,0.12546]
[1778623284518,59.52,80683.0,79.2,-0.00141,0.0,0.12596]
[1778623285625,59.52,80683.0,79.2,-0.00141,0.0,0.12596]
[1778623285698,59.52,80683.0,79.2,-0.00141,0.0,0.12596]
[1778623288395,59.52,80677.63,79.2,-0.00143,0.0,0.1272]
[1778623290246,59.52,80677.46,79.2,-0.00143,0.0,0.12724]
[1778623291018,59.52,80677.25,79.2,-0.00143,0.0,0.12729]
[1778623292128,59.52,80677.06,79.2,-0.00142,0.0,0.12629]
[1778623297609,59.52,80676.87,79.2,-0.00142,0.0,0.12633]
[1778623299844,59.52,80676.97,79.2,-0.00142,0.0,0.12631]
[1778623301013,59.52,80676.94,79.2,-0.00142,0.0,0.12632]
[1778623302302,59.52,80676.8,79.2,-0.00142,0.0,0.12635]
[1778623302978,59.52,80676.99,79.2,-0.00142,0.0,0.1263]
[1778623304630,59.52,80677.01,79.2,-0.00142,0.0,0.1263]
[1778623305260,59.52,80676.98,79.2,-0.00142,0.0,0.12631]
[1778623306376,59.52,80679.24,79.2,-0.00141,0.0,0.12579]
[1778623306510,59.52,80679.24,79.2,-0.00141,0.0,0.12579]
[1778623307405,59.52,80681.15,79.2,-0.00141,0.0,0.12535]
[1778623307997,59.52,80685.23,79.2,-0.0014,0.0,0.12441]
[1778623310049,59.52,80687.92,79.2,-0.00139,0.0,0.1238]
[1778623310706,59.52,80687.92,79.2,-0.00139,0.0,0.1238]
[1778623313096,59.52,80692.72,79.2,-0.00138,0.0,0.12272]
[1778623313756,59.52,80694.02,79.2,-0.00137,0.0,0.12242]
[1778623317908,59.52,80696.3,79.2,-0.00137,0.0,0.12191]
[1778623318499,59.52,80696.3,79.2,-0.00137,0.0,0.12191]
[1778623324220,59.52,80699.75,79.2,-0.00136,0.0,0.12114]
[1778623324889,59.52,80699.82,79.2,-0.00136,0.0,0.12112]
[1778623326003,59.52,80699.83,79.2,-0.00136,0.0,0.12112]
[1778623326579,59.52,80699.83,79.2,-0.00136,0.0,0.12112]
[1778623329561,59.52,80706.14,79.2,-0.00134,0.0,0.11972]
[1778623329936,59.52,80706.08,79.2,-0.00134,0.0,0.11974]
[1778623331616,59.52,80711.92,79.2,-0.00132,0.0,0.11846]
[1778623332243,59.52,80715.74,79.2,-0.00131,0.0,0.11763]
[1778623332411,59.52,80715.74,79.2,-0.00131,0.0,0.11763]
[1778623332555,59.52,80715.74,79.2,-0.00131,0.0,0.11763]
[1778623332637,59.52,80724.05,79.2,-0.00129,0.0,0.11584]
[1778623333351,59.52,80724.05,79.2,-0.00129,0.0,0.11584]
[1778623334543,59.52,80728.73,79.2,-0.00128,0.0,0.11484]
[1778623335264,59.52,80723.28,79.2,-0.00129,0.0,0.116]
[1778623340668,59.52,80718.33,79.2,-0.00131,0.0,0.11707]
[1778623340828,59.52,80717.85,79.2,-0.00131,0.0,0.11717]
[1778623342989,59.52,80718.56,79.2,-0.00131,0.0,0.11702]
[1778623344722,59.52,80719.06,79.2,-0.0013,0.0,0.11691]
[1778623345353,59.52,80718.69,79.2,-0.0013,0.0,0.11699]
[1778623348899,59.52,80718.13,79.2,-0.00131,0.0,0.11711]
[1778623348923,59.52,80718.13,79.2,-0.00131,0.0,0.11711]
[1778623349525,59.52,80718.13,79.2,-0.00131,0.0,0.11711]
[1778623350100,59.52,80717.55,79.2,-0.00131,0.0,0.11723]
[1778623350113,59.52,80717.55,79.2,-0.00131,0.0,0.11723]
[1778623350380,59.52,80717.55,79.2,-0.00131,0.0,0.11723]
[1778623352200,59.52,80708.5,79.2,-0.00133,0.0,0.11921]
[1778623352963,59.52,80708.98,79.2,-0.00132,0.0,0.11811]
[1778623353652,59.52,80708.98,79.2,-0.00132,0.0,0.11811]
[1778623354207,59.52,80708.8,79.2,-0.00132,0.0,0.11815]
[1778623356379,59.52,80708.69,79.2,-0.00132,0.0,0.11817]
[1778623356397,59.52,80708.69,79.2,-0.00132,0.0,0.11817]
[1778623357023,59.52,80698.33,79.2,-0.00135,0.0,0.12045]
[1778623357957,59.52,80698.33,79.2,-0.00135,0.0,0.12045]
[1778623358040,59.52,80698.33,79.2,-0.00135,0.0,0.12045]
[1778623358175,59.52,80698.33,79.2,-0.00135,0.0,0.12045]
[1778623358699,59.52,80698.33,79.2,-0.00135,0.0,0.12045]
[1778623358273,59.52,80690.48,79.2,-0.00137,0.0,0.1222]
[1778623362058,59.52,80678.2,79.2,-0.00141,0.0,0.12499]
[1778623365079,59.52,80687.22,79.2,-0.00138,0.0,0.12294]
[1778623366063,59.52,80687.22,79.2,-0.00138,0.0,0.12294]
[1778623366139,59.52,80687.22,79.2,-0.00138,0.0,0.12294]
[1778623368943,59.52,80692.76,79.2,-0.00136,0.0,0.12169]
[1778623369739,59.52,80692.76,79.2,-0.00136,0.0,0.12169]
[1778623370954,59.52,80697.97,79.2,-0.00135,0.0,0.12053]
[1778623372128,59.52,80708.09,79.2,-0.00132,0.0,0.1183]
[1778623373242,59.52,80708.09,79.2,-0.00132,0.0,0.1183]
[1778623373716,59.52,80708.09,79.2,-0.00132,0.0,0.1183]
[1778623374040,59.52,80709.76,79.2,-0.00132,0.0,0.11794]
[1778623374758,59.52,80709.76,79.2,-0.00132,0.0,0.11794]
[1778623374873,59.52,80709.36,79.2,-0.00132,0.0,0.11803]
[1778623376062,59.52,80713.38,79.2,-0.00131,0.0,0.11716]
[1778623376715,59.52,80713.38,79.2,-0.00131,0.0,0.11716]
[1778623376156,59.52,80714.4,79.2,-0.00131,0.0,0.11693]
[1778623377163,59.52,80713.55,79.2,-0.00131,0.0,0.11712]
[1778623378005,59.52,80713.55,79.2,-0.00131,0.0,0.11712]
[1778623378676,59.52,80713.55,79.2,-0.00131,0.0,0.11712]
[1778623379337,59.52,80713.67,79.2,-0.00131,0.0,0.11709]
[1778623379347,59.52,80713.67,79.2,-0.00131,0.0,0.11709]
[1778623382313,59.52,80718.47,79.2,-0.00129,0.0,0.11606]
[1778623382345,59.52,80718.47,79.2,-0.00129,0.0,0.11606]
[1778623384760,59.52,80723.22,79.2,-0.00128,0.0,0.11504]
[1778623385024,59.52,80725.21,79.2,-0.00128,0.0,0.11462]
[1778623390255,59.52,80732.59,79.2,-0.00126,0.0,0.11307]
[1778623390902,59.52,80732.59,79.2,-0.00126,0.0,0.11307]
[1778623390942,59.52,80732.59,79.2,-0.00126,0.0,0.11307]
[1778623391655,59.52,80732.59,79.2,-0.00126,0.0,0.11307]
[1778623391675,59.52,80739.82,79.2,-0.00124,0.0,0.11156]
[1778623391837,59.52,80739.82,79.2,-0.00124,0.0,0.11156]
[1778623393493,59.52,80743.32,79.2,-0.00123,0.0,0.11084]
[1778623393535,59.52,80745.77,79.2,-0.00122,0.0,0.11033]
[1778623395290,59.52,80734.69,79.2,-0.00125,0.0,0.11263]
[1778623396381,59.52,80734.69,79.2,-0.00125,0.0,0.11263]
[1778623396384,59.52,80735.38,79.2,-0.00125,0.0,0.11248]
[1778623397100,59.52,80735.38,79.2,-0.00125,0.0,0.11248]
[1778623397304,59.52,80735.91,79.2,-0.00125,0.0,0.11237]
[1778623398455,59.52,80735.91,79.2,-0.00125,0.0,0.11237]
[1778623398554,59.52,80735.9,79.2,-0.00125,0.0,0.11237]
[1778623399067,59.52,80735.9,79.2,-0.00125,0.0,0.11237]
[1778623399318,59.52,80739.5,79.2,-0.00124,0.0,0.11163]
[1778623401334,59.52,80749.12,79.2,-0.00122,0.0,0.10965]
[1778623402026,59.52,80749.12,79.2,-0.00122,0.0,0.10965]
[1778623402444,59.52,80749.12,79.2,-0.00122,0.0,0.10965]
[1778623403249,59.52,80752.05,79.2,-0.00121,0.0,0.10905]
[1778623403348,59.52,80751.91,79.2,-0.00121,0.0,0.10908]
[1778623403965,59.52,80751.91,79.2,-0.00121,0.0,0.10908]
[1778623404355,59.52,80753.5,79.2,-0.00121,0.0,0.10876]
[1778623406552,59.52,80755.68,79.2,-0.0012,0.0,0.10832]
[1778623406583,59.52,80754.9,79.2,-0.0012,0.0,0.10848]
[1778623407027,59.52,80754.9,79.2,-0.0012,0.0,0.10848]
[1778623407376,59.52,80754.67,79.2,-0.0012,0.0,0.10852]
[1778623407888,59.52,80754.67,79.2,-0.0012,0.0,0.10852]
[1778623408230,59.52,80754.67,79.2,-0.0012,0.0,0.10852]
[1778623408634,59.52,80754.67,79.2,-0.0012,0.0,0.10852]
[1778623408680,59.52,80754.07,79.2,-0.0012,0.0,0.10864]
[1778623409475,59.52,80754.07,79.2,-0.0012,0.0,0.10864]
[1778623409574,59.52,80751.62,79.2,-0.00121,0.0,0.10914]
[1778623411254,59.52,80745.3,79.2,-0.00123,0.0,0.11043]
[1778623411404,59.52,80745.23,79.2,-0.00122,0.0,0.10951]
[1778623412014,59.52,80745.23,79.2,-0.00122,0.0,0.10951]
[1778623412411,59.52,80745.67,79.2,-0.00121,0.0,0.10942]
[1778623415966,59.52,80745.97,79.2,-0.00121,0.0,0.10936]
[1778623416456,59.52,80745.97,79.2,-0.00121,0.0,0.10936]
[1778623417513,59.52,80745.91,79.2,-0.00121,0.0,0.10937]
[1778623418172,59.52,80746.85,79.2,-0.00121,0.0,0.10918]
[1778623418754,59.52,80746.85,79.2,-0.00121,0.0,0.10918]
[1778623419207,59.52,80739.82,79.2,-0.00123,0.0,0.11062]
[1778623420006,59.52,80732.94,79.2,-0.00125,0.0,0.11204]
[1778623420552,59.52,80732.94,79.2,-0.00125,0.0,0.11204]
[1778623420913,59.52,80734.26,79.2,-0.00124,0.0,0.11177]
[1778623422228,59.52,80732.03,79.2,-0.00125,0.0,0.11223]
[1778623424237,59.52,80734.87,79.2,-0.00124,0.0,0.11164]
[1778623424505,59.52,80734.87,79.2,-0.00124,0.0,0.11164]
[1778623424772,59.52,80734.87,79.2,-0.00124,0.0,0.11164]
[1778623425888,59.52,80727.83,79.2,-0.00126,0.0,0.11311]
[1778623426276,59.52,80727.83,79.2,-0.00126,0.0,0.11311]
[1778623429490,59.52,80721.11,79.2,-0.00128,0.0,0.11453]
[1778623429801,59.52,80721.11,79.2,-0.00128,0.0,0.11453]
[1778623430642,59.52,80720.3,79.2,-0.00128,0.0,0.1147]
[1778623431189,59.52,80723.63,79.2,-0.00127,0.0,0.11399]
[1778623433132,59.52,80725.86,79.2,-0.00126,0.0,0.11352]
[1778623433803,59.52,80725.86,79.2,-0.00126,0.0,0.11352]
[1778623436704,59.52,80725.93,79.2,-0.00126,0.0,0.11351]
[1778623437637,59.52,80727.72,79.2,-0.00126,0.0,0.11313]
[1778623438522,59.52,80727.21,79.2,-0.00126,0.0,0.11324]
[1778623438673,59.52,80727.21,79.2,-0.00126,0.0,0.11324]
[1778623438754,59.52,80735.11,79.2,-0.00124,0.0,0.11159]
[1778623439090,59.52,80735.11,79.2,-0.00124,0.0,0.11159]
[1778623444644,59.52,80745.83,79.2,-0.00121,0.0,0.10939]
[1778623445153,59.52,80745.83,79.2,-0.00121,0.0,0.10939]
[1778623445181,59.52,80745.83,79.2,-0.00121,0.0,0.10939]
[1778623448672,59.52,80753.87,79.2,-0.00119,0.0,0.10776]
[1778623452333,59.52,80754.48,79.2,-0.00119,0.0,0.10764]
[1778623452433,59.52,80754.48,79.2,-0.00119,0.0,0.10764]
[1778623454138,59.52,80754.48,79.2,-0.00119,0.0,0.10764]
[1778623454143,59.52,80754.48,79.2,-0.00119,0.0,0.10764]
[1778623454564,59.52,80754.48,79.2,-0.00119,0.0,0.10764]
[1778623454714,59.52,80758.19,79.2,-0.00118,0.0,0.1069]
[1778623457074,59.52,80762.78,79.2,-0.00117,0.0,0.10599]
[1778623457190,59.52,80762.78,79.2,-0.00117,0.0,0.10599]
[1778623458015,59.52,80766.92,79.2,-0.00116,0.0,0.10517]
[1778623458173,59.52,80766.92,79.2,-0.00116,0.0,0.10517]
[1778623458742,59.52,80767.72,79.2,-0.00116,0.0,0.10501]
[1778623459204,59.52,80767.72,79.2,-0.00116,0.0,0.10501]
[1778623459749,59.52,80769.03,79.2,-0.00116,0.0,0.10476]
[1778623462771,59.52,80761.11,79.2,-0.00118,0.0,0.10632]
[1778623462903,59.52,80761.11,79.2,-0.00118,0.0,0.10632]
[1778623463136,59.52,80761.11,79.2,-0.00118,0.0,0.10632]
[1778623466719,59.52,80760.78,79.2,-0.00118,0.0,0.10638]
[1778623466799,59.52,80759.31,79.2,-0.00118,0.0,0.10668]
[1778623467062,59.52,80759.31,79.2,-0.00118,0.0,0.10668]
[1778623467806,59.52,80762.9,79.2,-0.00117,0.0,0.10596]
[1778623469141,59.52,80762.95,79.2,-0.00117,0.0,0.10595]
[1778623469737,59.52,80762.95,79.2,-0.00117,0.0,0.10595]
[1778623469962,59.52,80762.09,79.2,-0.00117,0.0,0.10612]
[1778623473276,59.52,80764.03,79.2,-0.00116,0.0,0.10484]
[1778623474018,59.52,80765.1,79.2,-0.00116,0.0,0.10463]
[1778623474818,59.52,80765.1,79.2,-0.00116,0.0,0.10463]
[1778623475340,59.52,80765.76,79.2,-0.00116,0.0,0.1045]
[1778623477030,59.52,80766.25,79.2,-0.00115,0.0,0.1044]
[1778623477661,59.52,80766.25,79.2,-0.00115,0.0,0.1044]
[1778623479279,59.52,80765.53,79.2,-0.00116,0.0,0.10454]
[1778623479813,59.52,80765.53,79.2,-0.00116,0.0,0.10454]
[1778623485932,59.52,80762.98,79.2,-0.00116,0.0,0.10504]
[1778623489714,59.52,80763.18,79.2,-0.00116,0.0,0.105]
[1778623489731,59.52,80763.18,79.2,-0.00116,0.0,0.105]
[1778623490968,59.52,80753.52,79.2,-0.00119,0.0,0.10692]
[1778623493800,59.52,80748.96,79.2,-0.0012,0.0,0.10783]
[1778623493830,59.52,80748.96,79.2,-0.0012,0.0,0.10783]
[1778623494547,59.52,80748.18,79.2,-0.0012,0.0,0.10799]
[1778623498291,59.52,80747.07,79.2,-0.0012,0.0,0.10821]
[1778623498806,59.52,80747.07,79.2,-0.0012,0.0,0.10821]
[1778623499749,59.52,80748.33,79.2,-0.0012,0.0,0.10796]
[1778623503060,59.52,80756.57,79.2,-0.00118,0.0,0.10631]
[1778623504897,59.52,80756.57,79.2,-0.00118,0.0,0.10631]
[1778623506074,59.52,80755.51,79.2,-0.00118,0.0,0.10652]
[1778623510713,59.52,80754.24,79.2,-0.00118,0.0,0.10677]
[1778623511113,59.52,80754.49,79.2,-0.00118,0.0,0.10672]
[1778623511502,59.52,80754.49,79.2,-0.00118,0.0,0.10672]
[1778623511508,59.52,80754.49,79.2,-0.00118,0.0,0.10672]
[1778623512734,59.52,80754.56,79.2,-0.00118,0.0,0.10671]
[1778623514542,59.52,80764.6,79.2,-0.00116,0.0,0.10473]
[1778623515165,59.52,80764.74,79.2,-0.00116,0.0,0.1047]
[1778623515918,59.52,80764.74,79.2,-0.00116,0.0,0.1047]
[1778623519092,59.52,80766.11,79.2,-0.00116,0.0,0.10443]
[1778623519761,59.52,80766.11,79.2,-0.00116,0.0,0.10443]
[1778623521322,59.52,80766.49,79.2,-0.00115,0.0,0.10436]
[1778623521350,59.52,80766.49,79.2,-0.00115,0.0,0.10436]
[1778623522424,59.52,80767.7,79.2,-0.00115,0.0,0.10412]
[1778623522748,59.52,80767.7,79.2,-0.00115,0.0,0.10412]
[1778623524358,59.52,80778.55,79.2,-0.00113,0.0,0.10202]
[1778623529845,59.52,80781.74,79.2,-0.00112,0.0,0.10142]
[1778623530326,59.52,80780.98,79.2,-0.00112,0.0,0.10156]
[1778623530452,59.52,80780.98,79.2,-0.00112,0.0,0.10156]
[1778623531075,59.52,80775.13,79.2,-0.00113,0.0,0.10268]
[1778623534152,59.52,80761.76,79.2,-0.00116,0.0,0.10438]
[1778623535270,59.52,80757.7,79.2,-0.00117,0.0,0.10518]
[1778623535822,59.52,80757.7,79.2,-0.00117,0.0,0.10518]
[1778623536440,59.52,80757.42,79.2,-0.00117,0.0,0.10523]
[1778623538821,59.52,80757.39,79.2,-0.00117,0.0,0.10524]
[1778623540363,59.52,80756.96,79.2,-0.00117,0.0,0.10532]
[1778623540695,59.52,80756.96,79.2,-0.00117,0.0,0.10532]
[1778623540728,59.52,80756.96,79.2,-0.00117,0.0,0.10532]
[1778623540908,59.52,80756.96,79.2,-0.00117,0.0,0.10532]
[1778623540950,59.52,80756.96,79.2,-0.00117,0.0,0.10532]
[1778623542333,59.52,80772.1,79.2,-0.00113,0.0,0.10238]
[1778623547336,59.52,80770.46,79.2,-0.00114,0.0,0.10269]
[1778623547969,59.52,80770.46,79.2,-0.00114,0.0,0.10269]
[1778623549759,59.52,80769.19,79.2,-0.00114,0.0,0.10294]
[1778623550207,59.52,80770.57,79.2,-0.00113,0.0,0.10267]
[1778623551596,59.52,80769.53,79.2,-0.00114,0.0,0.10287]
[1778623552088,59.52,80769.45,79.2,-0.00114,0.0,0.10289]
[1778623554015,59.52,80769.48,79.2,-0.00114,0.0,0.10288]
[1778623554044,59.52,80769.48,79.2,-0.00114,0.0,0.10288]
[1778623555424,59.52,80759.79,79.2,-0.00116,0.0,0.10477]
[1778623560089,59.52,80756.81,79.2,-0.00117,0.0,0.10535]
[1778623560808,59.52,80756.81,79.2,-0.00117,0.0,0.10535]
[1778623562737,59.52,80758.59,79.2,-0.00116,0.0,0.105]
[1778623564025,59.52,80758.44,79.2,-0.00116,0.0,0.10503]
[1778623566360,59.52,80758.77,79.2,-0.00116,0.0,0.10497]
[1778623566974,59.52,80758.77,79.2,-0.00116,0.0,0.10497]
[1778623575564,59.52,80749.42,79.2,-0.00119,0.0,0.10682]
[1778623579592,59.52,80756.92,79.2,-0.00117,0.0,0.10533]
[1778623580918,59.52,80756.92,79.2,-0.00117,0.0,0.10533]
[1778623581062,59.52,80757.62,79.2,-0.00117,0.0,0.10519]
[1778623583247,59.52,80762.97,79.2,-0.00115,0.0,0.10415]
[1778623583968,59.52,80762.97,79.2,-0.00115,0.0,0.10415]
[1778623585014,59.52,80763.82,79.2,-0.00115,0.0,0.10398]
[1778623587001,59.52,80763.55,79.2,-0.00115,0.0,0.10403]
[1778623588812,59.52,80764.59,79.2,-0.00115,0.0,0.10383]
[1778623590048,59.52,80766.63,79.2,-0.00114,0.0,0.10343]
[1778623591603,59.52,80766.46,79.2,-0.00114,0.0,0.10347]
[1778623591980,59.52,80766.46,79.2,-0.00114,0.0,0.10347]
[1778623592404,59.52,80766.51,79.2,-0.00113,0.0,0.10257]
[1778623592632,59.52,80766.51,79.2,-0.00113,0.0,0.10257]
[1778623593253,59.52,80766.58,79.2,-0.00113,0.0,0.10255]
[1778623598383,59.52,80770.41,79.2,-0.00113,0.0,0.10182]
[1778623598477,59.52,80770.41,79.2,-0.00113,0.0,0.10182]
[1778623599021,59.52,80770.41,79.2,-0.00113,0.0,0.10182]
[1778623599352,59.52,80764.99,79.2,-0.00114,0.0,0.10286]
[1778623604767,59.52,80758.09,79.2,-0.00115,0.0,0.1042]
[1778623606250,59.52,80756.12,79.2,-0.00116,0.0,0.10459]
[1778623606851,59.52,80756.12,79.2,-0.00116,0.0,0.10459]
[1778623607754,59.52,80753.64,79.2,-0.00117,0.0,0.10507]
[1778623608276,59.52,80750.33,79.2,-0.00117,0.0,0.10573]
[1778623612662,59.52,80749.26,79.2,-0.00118,0.0,0.10594]
[1778623614536,59.52,80746.66,79.2,-0.00118,0.0,0.10646]
[1778623614553,59.52,80746.66,79.2,-0.00118,0.0,0.10646]
[1778623614983,59.52,80746.66,79.2,-0.00118,0.0,0.10646]
[1778623617598,59.52,80744.94,79.2,-0.00119,0.0,0.1068]
[1778623618103,59.52,80744.53,79.2,-0.00119,0.0,0.10688]
[1778623622860,59.52,80745.56,79.2,-0.00118,0.0,0.10668]
[1778623622922,59.52,80745.56,79.2,-0.00118,0.0,0.10668]
[1778623623403,59.52,80739.95,79.2,-0.0012,0.0,0.1078]
[1778623623906,59.52,80726.8,79.2,-0.00123,0.0,0.11048]
[1778623624123,59.52,80726.8,79.2,-0.00123,0.0,0.11048]
[1778623625398,59.52,80725.87,79.2,-0.00123,0.0,0.11067]
[1778623625482,59.52,80725.87,79.2,-0.00123,0.0,0.11067]
[1778623625621,59.52,80725.87,79.2,-0.00123,0.0,0.11067]
[1778623625994,59.52,80725.87,79.2,-0.00123,0.0,0.11067]
[1778623626927,59.52,80733.6,79.2,-0.00121,0.0,0.10909]
[1778623630486,59.52,80731.25,79.2,-0.00122,0.0,0.10957]
[1778623631088,59.52,80731.25,79.2,-0.00122,0.0,0.10957]
[1778623634082,59.52,80732.75,79.2,-0.00122,0.0,0.10926]
[1778623637763,59.52,80726.36,79.2,-0.00123,0.0,0.11057]
[1778623638041,59.52,80726.36,79.2,-0.00123,0.0,0.11057]
[1778623640042,59.52,80723.17,79.2,-0.00124,0.0,0.11123]
[1778623640427,59.52,80721.87,79.2,-0.00124,0.0,0.1115]
[1778623640481,59.52,80721.87,79.2,-0.00124,0.0,0.1115]
[1778623644051,59.52,80731.59,79.2,-0.00122,0.0,0.1095]
[1778623644808,59.52,80731.59,79.2,-0.00122,0.0,0.1095]
[1778623644899,59.52,80731.59,79.2,-0.00122,0.0,0.1095]
[1778623645341,59.52,80729.92,79.2,-0.00122,0.0,0.10984]
[1778623654128,59.52,80729.57,79.2,-0.00121,0.0,0.10897]
[1778623655573,59.52,80729.57,79.2,-0.00121,0.0,0.10897]
[1778623656024,59.52,80729.57,79.2,-0.00121,0.0,0.10897]
[1778623659529,59.52,80728.57,79.2,-0.00122,0.0,0.10918]
[1778623659916,59.52,80728.57,79.2,-0.00122,0.0,0.10918]
[1778623661177,59.52,80719.72,79.2,-0.00124,0.0,0.111]
[1778623662275,59.52,80719.72,79.2,-0.00124,0.0,0.111]
[1778623665833,59.52,80718.54,79.2,-0.00124,0.0,0.11124]
[1778623670185,59.52,80718.56,79.2,-0.00124,0.0,0.11124]
[1778623670886,59.52,80718.56,79.2,-0.00124,0.0,0.11124]
[1778623672789,59.52,80717.35,79.2,-0.00124,0.0,0.11149]
[1778623674007,59.52,80715.3,79.2,-0.00125,0.0,0.11191]
[1778623675213,59.52,80715.08,79.2,-0.00125,0.0,0.11196]
[1778623676258,59.52,80715.08,79.2,-0.00125,0.0,0.11196]
[1778623677027,59.52,80715.08,79.2,-0.00125,0.0,0.11196]
[1778623677710,59.52,80714.94,79.2,-0.00125,0.0,0.11199]
[1778623678825,59.52,80714.8,79.2,-0.00125,0.0,0.11202]
[1778623679594,59.52,80714.8,79.2,-0.00125,0.0,0.11202]
[1778623683331,59.52,80706.91,79.2,-0.00127,0.0,0.11367]
[1778623688366,59.52,80701.61,79.2,-0.00129,0.0,0.1148]
[1778623689999,59.52,80701.61,79.2,-0.00129,0.0,0.1148]
[1778623690578,59.52,80700.94,79.2,-0.00129,0.0,0.11494]
[1778623697093,59.52,80699.84,79.2,-0.00129,0.0,0.11518]
[1778623697751,59.52,80701.49,79.2,-0.00129,0.0,0.11483]
[1778623698431,59.52,80703.73,79.2,-0.00128,0.0,0.11435]
[1778623701245,59.52,80705.17,79.2,-0.00128,0.0,0.11404]
[1778623701975,59.52,80705.17,79.2,-0.00128,0.0,0.11404]
[1778623703299,59.52,80705.33,79.2,-0.00128,0.0,0.11401]
[1778623704006,59.52,80705.33,79.2,-0.00128,0.0,0.11401]
[1778623704630,59.52,80705.37,79.2,-0.00128,0.0,0.114]
[1778623705012,59.52,80705.37,79.2,-0.00128,0.0,0.114]
[1778623706237,59.52,80704.65,79.2,-0.00128,0.0,0.11415]
[1778623706804,59.52,80704.65,79.2,-0.00128,0.0,0.11415]
[1778623708572,59.52,80704.82,79.2,-0.00128,0.0,0.11412]
[1778623709200,59.52,80704.82,79.2,-0.00128,0.0,0.11412]
[1778623712968,59.52,80699.13,79.2,-0.00128,0.0,0.11436]
[1778623713607,59.52,80698.72,79.2,-0.00128,0.0,0.11444]
[1778623714202,59.52,80698.26,79.2,-0.00128,0.0,0.11454]
[1778623714847,59.52,80698.26,79.2,-0.00128,0.0,0.11454]
[1778623719191,59.52,80697.68,79.2,-0.00129,0.0,0.11467]
[1778623721546,59.52,80697.63,79.2,-0.00129,0.0,0.11468]
[1778623724624,59.52,80697.5,79.2,-0.00129,0.0,0.1147]
[1778623724700,59.52,80697.5,79.2,-0.00129,0.0,0.1147]
[1778623726637,59.52,80688.13,79.2,-0.00131,0.0,0.11672]
[1778623731672,59.52,80687.26,79.2,-0.00131,0.0,0.11691]
[1778623734148,59.52,80687.26,79.2,-0.00131,0.0,0.11691]
[1778623735378,59.52,80687.09,79.2,-0.00131,0.0,0.11694]
[1778623735904,59.52,80687.09,79.2,-0.00131,0.0,0.11694]
[1778623739499,59.52,80683.02,79.2,-0.00132,0.0,0.11783]
[1778623739801,59.52,80683.02,79.2,-0.00132,0.0,0.11783]
[1778623744765,59.52,80681.45,79.2,-0.00133,0.0,0.11817]
[1778623746412,59.52,80681.54,79.2,-0.00133,0.0,0.11815]
[1778623751812,59.52,80681.1,79.2,-0.00133,0.0,0.11825]
[1778623755245,59.52,80680.9,79.2,-0.00133,0.0,0.11829]
[1778623755981,59.52,80680.9,79.2,-0.00133,0.0,0.11829]
[1778623763201,59.52,80685.11,79.2,-0.00132,0.0,0.11737]
[1778623763217,59.52,80685.11,79.2,-0.00132,0.0,0.11737]
[1778623766352,59.52,80692.93,79.2,-0.0013,0.0,0.11568]
[1778623766961,59.52,80692.93,79.2,-0.0013,0.0,0.11568]
[1778623768461,59.52,80692.72,79.2,-0.0013,0.0,0.11573]
[1778623768889,59.52,80692.72,79.2,-0.0013,0.0,0.11573]
[1778623771888,59.52,80692.13,79.2,-0.0013,0.0,0.11585]
[1778623772924,59.52,80691.21,79.2,-0.00129,0.0,0.11507]
[1778623773370,59.52,80688.42,79.2,-0.0013,0.0,0.11567]
[1778623773638,59.52,80688.42,79.2,-0.0013,0.0,0.11567]
[1778623776987,59.52,80679.41,79.2,-0.00132,0.0,0.11762]
[1778623782022,59.52,80674.24,79.2,-0.00134,0.0,0.11876]
[1778623786235,59.52,80674.45,79.2,-0.00134,0.0,0.11871]
[1778623786902,59.52,80674.45,79.2,-0.00134,0.0,0.11871]
[1778623792092,59.52,80669.98,79.2,-0.00135,0.0,0.1197]
[1778623795862,59.52,80670.18,79.2,-0.00135,0.0,0.11965]
[1778623796426,59.52,80670.39,79.2,-0.00135,0.0,0.11961]
[1778623797744,59.52,80670.17,79.2,-0.00135,0.0,0.11966]
[1778623798137,59.52,80670.17,79.2,-0.00135,0.0,0.11966]
[1778623799428,59.52,80670.49,79.2,-0.00135,0.0,0.11959]
[1778623800815,59.52,80670.53,79.2,-0.00135,0.0,0.11958]
[1778623801583,59.52,80671.99,79.2,-0.00134,0.0,0.11925]
[1778623801670,59.52,80671.99,79.2,-0.00134,0.0,0.11925]
[1778623803169,59.52,80680.04,79.2,-0.00132,0.0,0.11749]
[1778623803292,59.52,80680.04,79.2,-0.00132,0.0,0.11749]
[1778623803951,59.52,80680.04,79.2,-0.00132,0.0,0.11749]
[1778623807061,59.52,80678.69,79.2,-0.00133,0.0,0.11778]
[1778623809212,59.52,80672.07,79.2,-0.00134,0.0,0.11924]
[1778623812606,59.52,80669.64,79.2,-0.00135,0.0,0.11977]
[1778623813204,59.52,80669.64,79.2,-0.00135,0.0,0.11977]
[1778623813248,59.52,80660.76,79.2,-0.00137,0.0,0.12176]
[1778623817277,59.52,80653.34,79.2,-0.0014,0.0,0.12344]
[1778623820666,59.52,80653.39,79.2,-0.0014,0.0,0.12343]
[1778623821096,59.52,80653.39,79.2,-0.0014,0.0,0.12343]
[1778623824274,59.52,80652.36,79.2,-0.0014,0.0,0.12366]
[1778623825658,59.52,80651.82,79.2,-0.0014,0.0,0.12379]
[1778623827707,59.52,80651.48,79.2,-0.0014,0.0,0.12386]
[1778623828129,59.52,80651.48,79.2,-0.0014,0.0,0.12386]
[1778623832596,59.52,80645.51,79.2,-0.00141,0.0,0.12419]
[1778623838427,59.52,80642.32,79.2,-0.00142,0.0,0.12493]
[1778623844469,59.52,80641.89,79.2,-0.00142,0.0,0.12503]
[1778623846277,59.52,80641.89,79.2,-0.00142,0.0,0.12503]
[1778623846284,59.52,80641.89,79.2,-0.00142,0.0,0.12503]
[1778623847475,59.52,80641.89,79.2,-0.00142,0.0,0.12503]
[1778623847563,59.52,80641.89,79.2,-0.00142,0.0,0.12503]
[1778623849496,59.52,80641.89,79.2,-0.00142,0.0,0.12503]
[1778623849983,59.52,80641.89,79.2,-0.00142,0.0,0.12503]
[1778623851441,59.52,80645.01,79.2,-0.00141,0.0,0.12431]
[1778623851715,59.52,80645.01,79.2,-0.00141,0.0,0.12431]
[1778623852525,59.52,80653.13,79.2,-0.00138,0.0,0.12246]
[1778623855037,59.52,80655.51,79.2,-0.00138,0.0,0.12192]
[1778623855128,59.52,80657.67,79.2,-0.00137,0.0,0.12143]
[1778623855577,59.52,80657.67,79.2,-0.00137,0.0,0.12143]
[1778623855635,59.52,80662.3,79.2,-0.00136,0.0,0.12039]
[1778623860718,59.52,80661.64,79.2,-0.00136,0.0,0.12054]
[1778623860801,59.52,80661.64,79.2,-0.00136,0.0,0.12054]
[1778623863820,59.52,80666.16,79.2,-0.00135,0.0,0.11954]
[1778623863856,59.52,80666.16,79.2,-0.00135,0.0,0.11954]
[1778623864474,59.52,80666.16,79.2,-0.00135,0.0,0.11954]
[1778623864609,59.52,80665.38,79.2,-0.00135,0.0,0.11971]
[1778623868459,59.52,80666.79,79.2,-0.00135,0.0,0.1194]
[1778623869115,59.52,80666.79,79.2,-0.00135,0.0,0.1194]
[1778623869731,59.52,80668.27,79.2,-0.00134,0.0,0.11907]
[1778623870217,59.52,80668.27,79.2,-0.00134,0.0,0.11907]
[1778623875686,59.52,80669.74,79.2,-0.00134,0.0,0.11875]
[1778623877116,59.52,80669.74,79.2,-0.00134,0.0,0.11875]
[1778623877126,59.52,80669.74,79.2,-0.00134,0.0,0.11875]
[1778623878089,59.52,80669.71,79.2,-0.00134,0.0,0.11875]
[1778623878190,59.52,80659.16,79.2,-0.00137,0.0,0.1211]
[1778623878998,59.52,80659.16,79.2,-0.00137,0.0,0.1211]
[1778623879015,59.52,80656.19,79.2,-0.00138,0.0,0.12176]
[1778623881205,59.52,80656.96,79.2,-0.00137,0.0,0.12159]
[1778623881248,59.52,80656.98,79.2,-0.00137,0.0,0.12159]
[1778623881818,59.52,80656.98,79.2,-0.00137,0.0,0.12159]
[1778623881918,59.52,80656.98,79.2,-0.00137,0.0,0.12159]
[1778623885760,59.52,80649.54,79.2,-0.00139,0.0,0.12327]
[1778623886805,59.52,80649.54,79.2,-0.00139,0.0,0.12327]
[1778623886876,59.52,80648.61,79.2,-0.0014,0.0,0.12348]
[1778623887342,59.52,80648.61,79.2,-0.0014,0.0,0.12348]
[1778623887770,59.52,80649.6,79.2,-0.00139,0.0,0.12326]
[1778623893735,59.52,80649.66,79.2,-0.00138,0.0,0.12221]
[1778623893812,59.52,80649.15,79.2,-0.00138,0.0,0.12233]
[1778623894746,59.52,80649.15,79.2,-0.00138,0.0,0.12233]
[1778623894835,59.52,80649.15,79.2,-0.00138,0.0,0.12233]
[1778623897163,59.52,80649.15,79.2,-0.00138,0.0,0.12233]
[1778623897173,59.52,80649.15,79.2,-0.00138,0.0,0.12233]
[1778623899574,59.52,80649.11,79.2,-0.00138,0.0,0.12234]
[1778623899674,59.52,80649.11,79.2,-0.00138,0.0,0.12234]
[1778623901869,59.52,80640.66,79.2,-0.00141,0.0,0.12426]
[1778623905726,59.52,80639.96,79.2,-0.00141,0.0,0.12443]
[1778623906160,59.52,80639.96,79.2,-0.00141,0.0,0.12443]
[1778623906778,59.52,80639.52,79.2,-0.00141,0.0,0.12453]
[1778623907190,59.52,80639.52,79.2,-0.00141,0.0,0.12453]
[1778623913953,59.52,80642.87,79.2,-0.0014,0.0,0.12376]
[1778623916621,59.52,80644.46,79.2,-0.0014,0.0,0.12339]
[1778623916974,59.52,80644.58,79.2,-0.0014,0.0,0.12337]
[1778623919996,59.52,80653.99,79.2,-0.00137,0.0,0.12124]
[1778623923563,59.52,80653.48,79.2,-0.00137,0.0,0.12135]
[1778623924024,59.52,80653.52,79.2,-0.00137,0.0,0.12134]
[1778623924947,59.52,80653.52,79.2,-0.00137,0.0,0.12134]
[1778623925031,59.52,80654.04,79.2,-0.00137,0.0,0.12123]
[1778623926162,59.52,80654.04,79.2,-0.00137,0.0,0.12123]
[1778623926226,59.52,80653.9,79.2,-0.00137,0.0,0.12126]
[1778623927416,59.52,80653.9,79.2,-0.00137,0.0,0.12126]
[1778623927529,59.52,80653.9,79.2,-0.00137,0.0,0.12126]
[1778623928030,59.52,80653.9,79.2,-0.00137,0.0,0.12126]
[1778623928052,59.52,80654.75,79.2,-0.00137,0.0,0.12107]
[1778623928757,59.52,80654.75,79.2,-0.00137,0.0,0.12107]
[1778623929059,59.52,80654.85,79.2,-0.00137,0.0,0.12104]
[1778623932334,59.52,80655.45,79.2,-0.00137,0.0,0.12091]
[1778623932336,59.52,80655.07,79.2,-0.00137,0.0,0.12099]
[1778623934855,59.52,80655.3,79.2,-0.00137,0.0,0.12094]
[1778623935101,59.52,80655.66,79.2,-0.00137,0.0,0.12086]
[1778623937069,59.52,80655.32,79.2,-0.00137,0.0,0.12094]
[1778623937115,59.52,80655.67,79.2,-0.00137,0.0,0.12086]
[1778623937875,59.52,80655.67,79.2,-0.00137,0.0,0.12086]
[1778623938122,59.52,80656.34,79.2,-0.00136,0.0,0.12071]
[1778623941986,59.52,80656.48,79.2,-0.00136,0.0,0.12068]
[1778623942150,59.52,80656.7,79.2,-0.00136,0.0,0.12063]
[1778623942621,59.52,80656.7,79.2,-0.00136,0.0,0.12063]
[1778623942720,59.52,80656.7,79.2,-0.00136,0.0,0.12063]
[1778623943726,59.52,80656.7,79.2,-0.00136,0.0,0.12063]
[1778623944172,59.52,80656.7,79.2,-0.00136,0.0,0.12063]
[1778623948199,59.52,80656.98,79.2,-0.00136,0.0,0.12057]
[1778623948208,59.52,80656.98,79.2,-0.00136,0.0,0.12057]
[1778623948953,59.52,80656.98,79.2,-0.00136,0.0,0.12057]
[1778623949200,59.52,80653.29,79.2,-0.00137,0.0,0.12139]
[1778623954235,59.52,80645.22,79.2,-0.00138,0.0,0.12219]
[1778623954962,59.52,80645.22,79.2,-0.00138,0.0,0.12219]
[1778623955242,59.52,80645.88,79.2,-0.00138,0.0,0.12204]
[1778623955676,59.52,80645.88,79.2,-0.00138,0.0,0.12204]
[1778623956249,59.52,80646.03,79.2,-0.00138,0.0,0.12201]
[1778623959315,59.52,80649.88,79.2,-0.00137,0.0,0.12114]
[1778623959685,59.52,80652.88,79.2,-0.00136,0.0,0.12047]
[1778623961825,59.52,80654.6,79.2,-0.00136,0.0,0.12008]
[1778623962292,59.52,80655.23,79.2,-0.00136,0.0,0.11994]
[1778623962442,59.52,80655.23,79.2,-0.00136,0.0,0.11994]
[1778623963299,59.52,80655.39,79.2,-0.00136,0.0,0.11991]
[1778623966823,59.52,80655.85,79.2,-0.00135,0.0,0.1198]
[1778623966924,59.52,80655.85,79.2,-0.00135,0.0,0.1198]
[1778623967496,59.52,80655.85,79.2,-0.00135,0.0,0.1198]
[1778623968921,59.52,80655.85,79.2,-0.00135,0.0,0.1198]
[1778623969534,59.52,80655.85,79.2,-0.00135,0.0,0.1198]
[1778623970348,59.52,80654.0,79.2,-0.00136,0.0,0.12022]
[1778623973433,59.52,80651.72,79.2,-0.00137,0.0,0.12073]
[1778623974376,59.52,80648.73,79.2,-0.00137,0.0,0.1214]
[1778623974934,59.52,80648.73,79.2,-0.00137,0.0,0.1214]
[1778623975383,59.52,80648.03,79.2,-0.00138,0.0,0.12155]
[1778623977070,59.52,80647.37,79.2,-0.00138,0.0,0.1217]
[1778623977397,59.52,80647.36,79.2,-0.00138,0.0,0.12171]
[1778623977884,59.52,80647.36,79.2,-0.00138,0.0,0.12171]
[1778623978404,59.52,80647.75,79.2,-0.00138,0.0,0.12162]
[1778623978763,59.52,80647.75,79.2,-0.00138,0.0,0.12162]
[1778623979411,59.52,80647.06,79.2,-0.00138,0.0,0.12177]
[1778623979434,59.52,80647.06,79.2,-0.00138,0.0,0.12177]
[1778623980418,59.52,80646.59,79.2,-0.00138,0.0,0.12188]
[1778623985454,59.52,80648.7,79.2,-0.00137,0.0,0.1214]
[1778623986702,59.52,80648.7,79.2,-0.00137,0.0,0.1214]
[1778623987167,59.52,80648.7,79.2,-0.00137,0.0,0.1214]
[1778623996919,59.52,80649.08,79.2,-0.00137,0.0,0.12132]
[1778623996974,59.52,80649.0,79.2,-0.00137,0.0,0.12134]
[1778623998018,59.52,80649.0,79.2,-0.00137,0.0,0.12134]
[1778623998066,59.52,80649.0,79.2,-0.00137,0.0,0.12134]
[1778623999265,59.52,80649.0,79.2,-0.00137,0.0,0.12134]
[1778623999324,59.52,80649.0,79.2,-0.00137,0.0,0.12134]
[1778623999924,59.52,80649.0,79.2,-0.00137,0.0,0.12134]
[1778623999951,59.52,80649.0,79.2,-0.00137,0.0,0.12134]
[1778624004122,59.52,80649.0,79.2,-0.00137,0.0,0.12134]
[1778624004222,59.52,80651.23,79.2,-0.00137,0.0,0.12084]
[1778624005571,59.52,80651.5,79.2,-0.00137,0.0,0.12077]
[1778624006223,59.52,80651.5,79.2,-0.00137,0.0,0.12077]
[1778624006792,59.52,80651.76,79.2,-0.00137,0.0,0.12072]
[1778624006893,59.52,80651.7,79.2,-0.00137,0.0,0.12073]
[1778624011945,59.52,80651.67,79.2,-0.00137,0.0,0.12074]
[1778624012016,59.52,80651.7,79.2,-0.00135,0.0,0.11971]
[1778624013482,59.52,80651.7,79.2,-0.00135,0.0,0.11971]
[1778624014086,59.52,80651.7,79.2,-0.00135,0.0,0.11971]
[1778624015968,59.52,80651.77,79.2,-0.00135,0.0,0.1197]
[1778624016055,59.52,80651.77,79.2,-0.00135,0.0,0.1197]
[1778624016519,59.52,80651.77,79.2,-0.00135,0.0,0.1197]
[1778624017140,59.52,80651.77,79.2,-0.00135,0.0,0.1197]
[1778624018333,59.52,80651.77,79.2,-0.00135,0.0,0.1197]
[1778624018452,59.52,80651.77,79.2,-0.00135,0.0,0.1197]
[1778624018341,59.52,80651.77,79.2,-0.00135,0.0,0.1197]
[1778624018685,59.52,80651.85,79.2,-0.00135,0.0,0.11968]
[1778624023720,59.52,80647.13,79.2,-0.00137,0.0,0.12073]
[1778624026138,59.52,80646.41,79.2,-0.00137,0.0,0.12089]
[1778624026237,59.52,80645.26,79.2,-0.00137,0.0,0.12115]
[1778624026731,59.52,80645.26,79.2,-0.00137,0.0,0.12115]
[1778624026741,59.52,80643.84,79.2,-0.00138,0.0,0.12147]
[1778624028988,59.52,80641.82,79.2,-0.00138,0.0,0.12193]
[1778624029063,59.52,80640.97,79.2,-0.00138,0.0,0.12212]
[1778624029515,59.52,80640.97,79.2,-0.00138,0.0,0.12212]
[1778624029968,59.52,80640.97,79.2,-0.00138,0.0,0.12212]
[1778624030293,59.52,80640.97,79.2,-0.00138,0.0,0.12212]
[1778624030393,59.52,80640.9,79.2,-0.00138,0.0,0.12214]
[1778624035052,59.52,80639.51,79.2,-0.00139,0.0,0.12245]
[1778624035145,59.52,80639.33,79.2,-0.00139,0.0,0.12249]
[1778624036067,59.52,80639.33,79.2,-0.00139,0.0,0.12249]
[1778624036167,59.52,80639.33,79.2,-0.00139,0.0,0.12249]
[1778624036805,59.52,80639.33,79.2,-0.00139,0.0,0.12249]
[1778624037248,59.52,80639.33,79.2,-0.00139,0.0,0.12249]
[1778624039773,59.52,80639.34,79.2,-0.00139,0.0,0.12249]
[1778624040318,59.52,80639.34,79.2,-0.00139,0.0,0.12249]
[1778624044764,59.52,80634.28,79.2,-0.0014,0.0,0.12364]
[1778624045130,59.52,80634.28,79.2,-0.0014,0.0,0.12364]
[1778624049962,59.52,80632.23,79.2,-0.00141,0.0,0.12411]
[1778624050041,59.52,80632.23,79.2,-0.00141,0.0,0.12411]
[1778624050501,59.52,80632.23,79.2,-0.00141,0.0,0.12411]
[1778624051041,59.52,80632.23,79.2,-0.00141,0.0,0.12411]
[1778624051719,59.52,80632.23,79.2,-0.00141,0.0,0.12411]
[1778624051917,59.52,80632.91,79.2,-0.00141,0.0,0.12396]
[1778624054997,59.52,80633.75,79.2,-0.00141,0.0,0.12377]
[1778624055325,59.52,80633.75,79.2,-0.00141,0.0,0.12377]
[1778624056301,59.52,80634.28,79.2,-0.0014,0.0,0.12364]
[1778624056341,59.52,80634.28,79.2,-0.0014,0.0,0.12364]
[1778624056788,59.52,80634.28,79.2,-0.0014,0.0,0.12364]
[1778624056952,59.52,80634.25,79.2,-0.0014,0.0,0.12365]
[1778624058455,59.52,80634.25,79.2,-0.0014,0.0,0.12365]
[1778624058501,59.52,80633.59,79.2,-0.00141,0.0,0.1238]
[1778624058929,59.52,80633.59,79.2,-0.00141,0.0,0.1238]
[1778624058966,59.52,80632.78,79.2,-0.00141,0.0,0.12399]
[1778624059724,59.52,80632.78,79.2,-0.00141,0.0,0.12399]
[1778624060126,59.52,80632.78,79.2,-0.00141,0.0,0.12399]
[1778624061784,59.52,80633.17,79.2,-0.00141,0.0,0.1239]
[1778624061987,59.52,80633.43,79.2,-0.00141,0.0,0.12384]
[1778624062662,59.52,80633.43,79.2,-0.00141,0.0,0.12384]
[1778624062994,59.52,80633.18,79.2,-0.00141,0.0,0.1239]
[1778624063903,59.52,80633.18,79.2,-0.00141,0.0,0.1239]
[1778624064448,59.52,80633.18,79.2,-0.00141,0.0,0.1239]
[1778624064001,59.52,80634.12,79.2,-0.0014,0.0,0.12368]
[1778624065008,59.52,80634.98,79.2,-0.0014,0.0,0.12348]
[1778624069098,59.52,80635.6,79.2,-0.0014,0.0,0.12334]
[1778624069145,59.52,80634.73,79.2,-0.0014,0.0,0.12354]
[1778624069733,59.52,80634.73,79.2,-0.0014,0.0,0.12354]
[1778624070043,59.52,80634.9,79.2,-0.0014,0.0,0.1235]
[1778624074375,59.52,80634.01,79.2,-0.00139,0.0,0.12267]
[1778624074391,59.52,80634.01,79.2,-0.00139,0.0,0.12267]
[1778624074663,59.52,80634.01,79.2,-0.00139,0.0,0.12267]
[1778624075083,59.52,80634.01,79.2,-0.00139,0.0,0.12267]
[1778624075183,59.52,80623.54,79.2,-0.00142,0.0,0.12507]
[1778624075723,59.52,80623.54,79.2,-0.00142,0.0,0.12507]
[1778624076085,59.52,80614.3,79.2,-0.00145,0.0,0.12723]
[1778624076924,59.52,80614.3,79.2,-0.00145,0.0,0.12723]
[1778624077092,59.52,80613.02,79.2,-0.00145,0.0,0.12753]
[1778624080225,59.52,80612.91,79.2,-0.00145,0.0,0.12755]
[1778624080277,59.52,80612.62,79.2,-0.00145,0.0,0.12762]
[1778624081013,59.52,80612.62,79.2,-0.00145,0.0,0.12762]
[1778624081120,59.52,80612.64,79.2,-0.00145,0.0,0.12762]
[1778624084869,59.52,80608.52,79.2,-0.00147,0.0,0.12859]
[1778624085355,59.52,80608.52,79.2,-0.00147,0.0,0.12859]
[1778624087693,59.52,80608.45,79.2,-0.00147,0.0,0.12861]
[1778624088183,59.52,80608.45,79.2,-0.00147,0.0,0.12861]
[1778624090687,59.52,80610.12,79.2,-0.00146,0.0,0.12821]
[1778624090854,59.52,80610.12,79.2,-0.00146,0.0,0.12821]
[1778624097232,59.52,80618.2,79.2,-0.00144,0.0,0.12631]
[1778624101491,59.52,80617.12,79.2,-0.00144,0.0,0.12657]
[1778624101545,59.52,80617.12,79.2,-0.00144,0.0,0.12657]
[1778624102087,59.52,80617.12,79.2,-0.00144,0.0,0.12657]
[1778624102268,59.52,80616.76,79.2,-0.00144,0.0,0.12665]
[1778624103431,59.52,80616.76,79.2,-0.00144,0.0,0.12665]
[1778624103526,59.52,80617.3,79.2,-0.00144,0.0,0.12652]
[1778624104688,59.52,80617.3,79.2,-0.00144,0.0,0.12652]
[1778624104825,59.52,80617.3,79.2,-0.00144,0.0,0.12652]
[1778624104837,59.52,80617.3,79.2,-0.00144,0.0,0.12652]
[1778624105289,59.52,80613.45,79.2,-0.00145,0.0,0.12743]
[1778624105739,59.52,80613.45,79.2,-0.00145,0.0,0.12743]
[1778624106224,59.52,80613.45,79.2,-0.00145,0.0,0.12743]
[1778624109830,59.52,80606.62,79.2,-0.00147,0.0,0.12904]
[1778624110384,59.52,80606.62,79.2,-0.00147,0.0,0.12904]
[1778624116367,59.52,80613.77,79.2,-0.00145,0.0,0.12735]
[1778624122409,59.52,80614.85,79.2,-0.00145,0.0,0.1271]
[1778624127338,59.52,80614.98,79.2,-0.00145,0.0,0.12707]
[1778624127445,59.52,80614.57,79.2,-0.00145,0.0,0.12716]
[1778624128126,59.52,80614.57,79.2,-0.00145,0.0,0.12716]
[1778624128452,59.52,80614.64,79.2,-0.00145,0.0,0.12715]
[1778624132398,59.52,80610.33,79.2,-0.00145,0.0,0.12709]
[1778624132480,59.52,80610.13,79.2,-0.00145,0.0,0.12714]
[1778624133028,59.52,80610.13,79.2,-0.00145,0.0,0.12714]
[1778624133487,59.52,80610.1,79.2,-0.00145,0.0,0.12715]
[1778624136775,59.52,80609.59,79.2,-0.00145,0.0,0.12727]
[1778624137403,59.52,80609.59,79.2,-0.00145,0.0,0.12727]
[1778624140419,59.52,80607.72,79.2,-0.00146,0.0,0.12771]
[1778624140536,59.52,80606.71,79.2,-0.00146,0.0,0.12795]
[1778624141738,59.52,80606.71,79.2,-0.00146,0.0,0.12795]
[1778624141811,59.52,80606.71,79.2,-0.00146,0.0,0.12795]
[1778624147585,59.52,80606.49,79.2,-0.00146,0.0,0.128]
[1778624151111,59.52,80606.26,79.2,-0.00146,0.0,0.12805]
[1778624151212,59.52,80606.33,79.2,-0.00146,0.0,0.12804]
[1778624152565,59.52,80606.33,79.2,-0.00146,0.0,0.12804]
[1778624152621,59.52,80605.72,79.2,-0.00146,0.0,0.12818]
[1778624154938,59.52,80605.48,79.2,-0.00146,0.0,0.12824]
[1778624154978,59.52,80605.48,79.2,-0.00146,0.0,0.12824]
[1778624155733,59.52,80605.48,79.2,-0.00146,0.0,0.12824]
[1778624156084,59.52,80605.48,79.2,-0.00146,0.0,0.12824]
[1778624156744,59.52,80605.52,79.2,-0.00146,0.0,0.12823]
[1778624156784,59.52,80605.56,79.2,-0.00146,0.0,0.12822]
[1778624157962,59.52,80605.56,79.2,-0.00146,0.0,0.12822]
[1778624158062,59.52,80605.58,79.2,-0.00146,0.0,0.12821]
[1778624158662,59.52,80605.61,79.2,-0.00146,0.0,0.12821]
[1778624163697,59.52,80605.41,79.2,-0.00146,0.0,0.12825]
[1778624165020,59.52,80605.41,79.2,-0.00146,0.0,0.12825]
[1778624165081,59.52,80605.41,79.2,-0.00146,0.0,0.12825]
[1778624165724,59.52,80605.41,79.2,-0.00146,0.0,0.12825]
[1778624165806,59.52,80607.65,79.2,-0.00146,0.0,0.12772]
[1778624170746,59.52,80617.69,79.2,-0.00143,0.0,0.12537]
[1778624172606,59.52,80617.69,79.2,-0.00143,0.0,0.12537]
[1778624172760,59.52,80620.32,79.2,-0.00142,0.0,0.12476]
[1778624175117,59.52,80621.09,79.2,-0.00142,0.0,0.12459]
[1778624175161,59.52,80621.11,79.2,-0.00142,0.0,0.12458]
[1778624177051,59.52,80621.25,79.2,-0.00142,0.0,0.12455]
[1778624177135,59.52,80621.5,79.2,-0.00142,0.0,0.12449]
[1778624177743,59.52,80621.5,79.2,-0.00142,0.0,0.12449]
[1778624177825,59.52,80621.64,79.2,-0.00142,0.0,0.12446]
[1778624181715,59.52,80621.28,79.2,-0.00142,0.0,0.12454]
[1778624181823,59.52,80621.32,79.2,-0.00142,0.0,0.12453]
[1778624182998,59.52,80621.32,79.2,-0.00142,0.0,0.12453]
[1778624183099,59.52,80621.39,79.2,-0.00142,0.0,0.12452]
[1778624187716,59.52,80621.7,79.2,-0.00142,0.0,0.12445]
[1778624187865,59.52,80618.61,79.2,-0.00143,0.0,0.12516]
[1778624189122,59.52,80618.61,79.2,-0.00143,0.0,0.12516]
[1778624189221,59.52,80616.43,79.2,-0.00143,0.0,0.12567]
[1778624194445,59.52,80613.28,79.2,-0.00143,0.0,0.12534]
[1778624194520,59.52,80613.99,79.2,-0.00143,0.0,0.12518]
[1778624195084,59.52,80613.99,79.2,-0.00143,0.0,0.12518]
[1778624195158,59.52,80617.34,79.2,-0.00142,0.0,0.1244]
[1778624198023,59.52,80618.2,79.2,-0.00141,0.0,0.1242]
[1778624198648,59.52,80617.95,79.2,-0.00142,0.0,0.12426]
[1778624199186,59.52,80617.95,79.2,-0.00142,0.0,0.12426]
[1778624199889,59.52,80619.14,79.2,-0.00141,0.0,0.12399]
[1778624200492,59.52,80619.14,79.2,-0.00141,0.0,0.12399]
[1778624201070,59.52,80619.14,79.2,-0.00141,0.0,0.12399]
[1778624201170,59.52,80619.14,79.2,-0.00141,0.0,0.12399]
[1778624204952,59.52,80619.61,79.2,-0.00141,0.0,0.12388]
[1778624204985,59.52,80619.9,79.2,-0.00141,0.0,0.12381]
[1778624208315,59.52,80619.86,79.2,-0.00141,0.0,0.12382]
[1778624208415,59.52,80619.86,79.2,-0.00141,0.0,0.12382]
[1778624213135,59.52,80615.48,79.2,-0.00142,0.0,0.12483]
[1778624213145,59.52,80615.36,79.2,-0.00142,0.0,0.12486]
[1778624213932,59.52,80615.36,79.2,-0.00142,0.0,0.12486]
[1778624214048,59.52,80615.29,79.2,-0.00142,0.0,0.12488]
[1778624218068,59.52,80615.68,79.2,-0.00142,0.0,0.12478]
[1778624218077,59.52,80615.67,79.2,-0.00142,0.0,0.12479]
[1778624218788,59.52,80615.67,79.2,-0.00142,0.0,0.12479]
[1778624220931,59.52,80615.67,79.2,-0.00142,0.0,0.12479]
[1778624221435,59.52,80615.67,79.2,-0.00142,0.0,0.12479]
[1778624221521,59.52,80615.67,79.2,-0.00142,0.0,0.12479]
[1778624221959,59.52,80615.67,79.2,-0.00142,0.0,0.12479]
[1778624222669,59.52,80615.67,79.2,-0.00142,0.0,0.12479]
[1778624222105,59.52,80617.1,79.2,-0.00142,0.0,0.12446]
[1778624223112,59.52,80619.61,79.2,-0.00141,0.0,0.12388]
[1778624225024,59.52,80620.0,79.2,-0.00141,0.0,0.12379]
[1778624225126,59.52,80619.78,79.2,-0.00141,0.0,0.12384]
[1778624226058,59.52,80619.78,79.2,-0.00141,0.0,0.12384]
[1778624226077,59.52,80619.78,79.2,-0.00141,0.0,0.12384]
[1778624227103,59.52,80619.78,79.2,-0.00141,0.0,0.12384]
[1778624227140,59.52,80619.43,79.2,-0.00141,0.0,0.12392]
[1778624227860,59.52,80619.43,79.2,-0.00141,0.0,0.12392]
[1778624228147,59.52,80619.27,79.2,-0.00141,0.0,0.12396]
[1778624233184,59.52,80619.24,79.2,-0.00141,0.0,0.12396]
[1778624234990,59.52,80619.28,79.2,-0.00141,0.0,0.12395]
[1778624235584,59.52,80619.28,79.2,-0.00141,0.0,0.12395]
[1778624239352,59.52,80619.28,79.2,-0.00141,0.0,0.12395]
[1778624239364,59.52,80619.26,79.2,-0.00141,0.0,0.12396]
[1778624239929,59.52,80619.26,79.2,-0.00141,0.0,0.12396]
[1778624240675,59.52,80619.26,79.2,-0.00141,0.0,0.12396]
[1778624240029,59.52,80619.26,79.2,-0.00141,0.0,0.12396]
[1778624241068,59.52,80619.26,79.2,-0.00141,0.0,0.12396]
[1778624244821,59.52,80619.08,79.2,-0.00141,0.0,0.124]
[1778624245268,59.52,80620.06,79.2,-0.00141,0.0,0.12377]
[1778624246452,59.52,80620.06,79.2,-0.00141,0.0,0.12377]
[1778624246552,59.52,80620.51,79.2,-0.00141,0.0,0.12367]
[1778624247212,59.52,80620.51,79.2,-0.00141,0.0,0.12367]
[1778624247307,59.52,80620.51,79.2,-0.00141,0.0,0.12367]
[1778624252658,59.52,80623.35,79.2,-0.0014,0.0,0.12302]
[1778624252695,59.52,80623.53,79.2,-0.00139,0.0,0.12194]
[1778624253906,59.52,80624.28,79.2,-0.00139,0.0,0.12177]
[1778624254331,59.52,80625.47,79.2,-0.00138,0.0,0.1215]
[1778624256797,59.52,80628.63,79.2,-0.00137,0.0,0.12079]
[1778624257526,59.52,80628.63,79.2,-0.00137,0.0,0.12079]
[1778624260837,59.52,80632.48,79.2,-0.00136,0.0,0.11992]
[1778624261315,59.52,80632.48,79.2,-0.00136,0.0,0.11992]
[1778624265256,59.52,80634.75,79.2,-0.00136,0.0,0.11942]
[1778624265408,59.52,80633.85,79.2,-0.00136,0.0,0.11962]
[1778624265849,59.52,80633.85,79.2,-0.00136,0.0,0.11962]
[1778624266415,59.52,80634.81,79.2,-0.00136,0.0,0.1194]
[1778624267508,59.52,80634.81,79.2,-0.00136,0.0,0.1194]
[1778624267608,59.52,80635.05,79.2,-0.00136,0.0,0.11935]
[1778624268133,59.52,80635.05,79.2,-0.00136,0.0,0.11935]
[1778624268430,59.52,80634.98,79.2,-0.00136,0.0,0.11937]
[1778624268807,59.52,80634.98,79.2,-0.00136,0.0,0.11937]
[1778624269307,59.52,80634.98,79.2,-0.00136,0.0,0.11937]
[1778624278499,59.52,80634.95,79.2,-0.00136,0.0,0.11937]
[1778624280096,59.52,80634.95,79.2,-0.00136,0.0,0.11937]
[1778624280513,59.52,80636.94,79.2,-0.00135,0.0,0.11893]
[1778624280767,59.52,80636.94,79.2,-0.00135,0.0,0.11893]
[1778624281520,59.52,80636.98,79.2,-0.00135,0.0,0.11892]
[1778624283892,59.52,80637.81,79.2,-0.00135,0.0,0.11874]
[1778624284376,59.52,80637.81,79.2,-0.00135,0.0,0.11874]
[1778624286825,59.52,80637.61,79.2,-0.00135,0.0,0.11878]
[1778624287275,59.52,80637.61,79.2,-0.00135,0.0,0.11878]
[1778624288492,59.52,80637.87,79.2,-0.00135,0.0,0.11873]
[1778624288569,59.52,80638.17,79.2,-0.00135,0.0,0.11866]
[1778624289095,59.52,80638.17,79.2,-0.00135,0.0,0.11866]
[1778624289576,59.52,80638.41,79.2,-0.00135,0.0,0.11861]
[1778624292076,59.52,80639.01,79.2,-0.00134,0.0,0.11847]
[1778624292597,59.52,80639.02,79.2,-0.00134,0.0,0.11847]
[1778624292768,59.52,80639.02,79.2,-0.00134,0.0,0.11847]
[1778624293604,59.52,80639.03,79.2,-0.00134,0.0,0.11847]
[1778624296644,59.52,80638.89,79.2,-0.00134,0.0,0.1185]
[1778624296658,59.52,80638.89,79.2,-0.00134,0.0,0.1185]
[1778624297237,59.52,80638.89,79.2,-0.00134,0.0,0.1185]
[1778624297632,59.52,80639.32,79.2,-0.00134,0.0,0.1184]
[1778624297867,59.52,80639.32,79.2,-0.00134,0.0,0.1184]
[1778624298627,59.52,80639.32,79.2,-0.00134,0.0,0.1184]
[1778624301256,59.52,80640.47,79.2,-0.00134,0.0,0.11815]
[1778624301336,59.52,80640.47,79.2,-0.00134,0.0,0.11815]
[1778624301947,59.52,80640.47,79.2,-0.00134,0.0,0.11815]
[1778624302048,59.52,80640.47,79.2,-0.00134,0.0,0.11815]
[1778624308814,59.52,80640.47,79.2,-0.00134,0.0,0.11815]
[1778624309495,59.52,80640.47,79.2,-0.00134,0.0,0.11815]
[1778624311464,59.52,80641.27,79.2,-0.00134,0.0,0.11797]
[1778624311478,59.52,80641.27,79.2,-0.00133,0.0,0.11697]
[1778624312000,59.52,80641.27,79.2,-0.00133,0.0,0.11697]
[1778624312746,59.52,80641.27,79.2,-0.00133,0.0,0.11697]
[1778624312003,59.52,80641.27,79.2,-0.00133,0.0,0.11697]
[1778624313744,59.52,80641.37,79.2,-0.00133,0.0,0.11695]
[1778624313948,59.52,80641.37,79.2,-0.00133,0.0,0.11695]
[1778624314589,59.52,80641.37,79.2,-0.00133,0.0,0.11695]
[1778624315031,59.52,80641.38,79.2,-0.00133,0.0,0.11694]
[1778624315758,59.52,80641.82,79.2,-0.00133,0.0,0.11685]
[1778624319883,59.52,80642.99,79.2,-0.00132,0.0,0.11659]
[1778624319983,59.52,80642.99,79.2,-0.00132,0.0,0.11659]
[1778624321025,59.52,80646.8,79.2,-0.00131,0.0,0.11576]
[1778624321733,59.52,80646.8,79.2,-0.00131,0.0,0.11576]
[1778624321127,59.52,80654.34,79.2,-0.00129,0.0,0.11414]
[1778624321800,59.52,80655.64,79.2,-0.00129,0.0,0.11386]
[1778624326835,59.52,80660.63,79.2,-0.00127,0.0,0.1128]
[1778624331605,59.52,80661.94,79.2,-0.00127,0.0,0.11252]
[1778624331704,59.52,80662.46,79.2,-0.00127,0.0,0.11241]
[1778624332312,59.52,80662.46,79.2,-0.00127,0.0,0.11241]
[1778624332375,59.52,80662.47,79.2,-0.00127,0.0,0.11241]
[1778624337185,59.52,80664.54,79.2,-0.00126,0.0,0.11197]
[1778624337712,59.52,80664.54,79.2,-0.00126,0.0,0.11197]
[1778624337280,59.52,80664.68,79.2,-0.00126,0.0,0.11194]
[1778624337909,59.52,80664.68,79.2,-0.00126,0.0,0.11194]
[1778624338573,59.52,80664.68,79.2,-0.00126,0.0,0.11194]
[1778624338601,59.52,80660.47,79.2,-0.00128,0.0,0.11283]
[1778624338919,59.52,80646.21,79.2,-0.00131,0.0,0.11589]
[1778624343597,59.52,80646.36,79.2,-0.00131,0.0,0.11586]
[1778624343665,59.52,80646.36,79.2,-0.00131,0.0,0.11586]
[1778624344139,59.52,80646.36,79.2,-0.00131,0.0,0.11586]
[1778624344239,59.52,80646.36,79.2,-0.00131,0.0,0.11586]
[1778624347103,59.52,80646.36,79.2,-0.00131,0.0,0.11586]
[1778624347739,59.52,80646.36,79.2,-0.00131,0.0,0.11586]
[1778624350549,59.52,80646.39,79.2,-0.00131,0.0,0.11585]
[1778624350591,59.52,80646.36,79.2,-0.00131,0.0,0.11586]
[1778624351088,59.52,80646.36,79.2,-0.00131,0.0,0.11586]
[1778624351188,59.52,80646.33,79.2,-0.00131,0.0,0.11586]
[1778624357058,59.52,80646.48,79.2,-0.00131,0.0,0.11583]
[1778624357769,59.52,80646.48,79.2,-0.00131,0.0,0.11583]
[1778624358060,59.52,80646.48,79.2,-0.00131,0.0,0.11583]
[1778624358121,59.52,80656.13,79.2,-0.00129,0.0,0.11376]
[1778624363268,59.52,80656.69,79.2,-0.00129,0.0,0.11364]
[1778624364268,59.52,80653.22,79.2,-0.00129,0.0,0.11438]
[1778624364286,59.52,80652.45,79.2,-0.0013,0.0,0.11454]
[1778624365457,59.52,80652.45,79.2,-0.0013,0.0,0.11454]
[1778624365504,59.52,80653.59,79.2,-0.00129,0.0,0.1143]
[1778624367087,59.52,80653.41,79.2,-0.00129,0.0,0.11434]
[1778624367119,59.52,80653.41,79.2,-0.00129,0.0,0.11434]
[1778624368260,59.52,80653.41,79.2,-0.00129,0.0,0.11434]
[1778624368360,59.52,80653.41,79.2,-0.00129,0.0,0.11434]
[1778624369687,59.52,80653.41,79.2,-0.00129,0.0,0.11434]
[1778624369787,59.52,80653.41,79.2,-0.00129,0.0,0.11434]
[1778624370232,59.52,80653.41,79.2,-0.00129,0.0,0.11434]
[1778624370307,59.52,80653.41,79.2,-0.00129,0.0,0.11434]
[1778624376576,59.52,80654.75,79.2,-0.00128,0.0,0.11307]
[1778624376676,59.52,80656.86,79.2,-0.00127,0.0,0.11262]
[1778624377099,59.52,80656.86,79.2,-0.00127,0.0,0.11262]
[1778624377186,59.52,80657.84,79.2,-0.00127,0.0,0.11241]
[1778624378495,59.52,80657.84,79.2,-0.00127,0.0,0.11241]
[1778624378595,59.52,80657.48,79.2,-0.00127,0.0,0.11249]
[1778624379004,59.52,80657.48,79.2,-0.00127,0.0,0.11249]
[1778624379105,59.52,80657.48,79.2,-0.00127,0.0,0.11249]
[1778624381830,59.52,80658.08,79.2,-0.00127,0.0,0.11236]
[1778624382515,59.52,80658.08,79.2,-0.00127,0.0,0.11236]
[1778624386150,59.52,80661.15,79.2,-0.00126,0.0,0.11172]
[1778624386797,59.52,80661.15,79.2,-0.00126,0.0,0.11172]
[1778624386249,59.52,80661.1,79.2,-0.00126,0.0,0.11173]
[1778624387256,59.52,80660.99,79.2,-0.00126,0.0,0.11175]
[1778624389817,59.52,80661.02,79.2,-0.00126,0.0,0.11174]
[1778624390362,59.52,80661.15,79.2,-0.00126,0.0,0.11172]
[1778624391762,59.52,80661.14,79.2,-0.00126,0.0,0.11172]
[1778624391864,59.52,80662.24,79.2,-0.00126,0.0,0.11149]
[1778624396374,59.52,80669.36,79.2,-0.00124,0.0,0.11]
[1778624396474,59.52,80670.57,79.2,-0.00124,0.0,0.10975]
[1778624396969,59.52,80670.57,79.2,-0.00124,0.0,0.10975]
[1778624397327,59.52,80670.37,79.2,-0.00124,0.0,0.10979]
[1778624398814,59.52,80670.37,79.2,-0.00124,0.0,0.10979]
[1778624399313,59.52,80670.21,79.2,-0.00124,0.0,0.10983]
[1778624404376,59.52,80675.86,79.2,-0.00122,0.0,0.10866]
[1778624405343,59.52,80675.86,79.2,-0.00122,0.0,0.10866]
[1778624405845,59.52,80675.86,79.2,-0.00122,0.0,0.10866]
[1778624405383,59.52,80675.8,79.2,-0.00122,0.0,0.10868]
[1778624405908,59.52,80675.8,79.2,-0.00122,0.0,0.10868]
[1778624407068,59.52,80675.8,79.2,-0.00122,0.0,0.10868]
[1778624407681,59.52,80675.8,79.2,-0.00122,0.0,0.10868]
[1778624408856,59.52,80675.8,79.2,-0.00122,0.0,0.10868]
[1778624409211,59.52,80675.8,79.2,-0.00122,0.0,0.10868]
[1778624409934,59.52,80675.8,79.2,-0.00122,0.0,0.10868]
[1778624410263,59.52,80675.8,79.2,-0.00122,0.0,0.10868]
[1778624411425,59.52,80683.99,79.2,-0.0012,0.0,0.10701]
[1778624416460,59.52,80685.12,79.2,-0.0012,0.0,0.10678]
[1778624417765,59.52,80685.12,79.2,-0.0012,0.0,0.10678]
[1778624417797,59.52,80684.58,79.2,-0.0012,0.0,0.10689]
[1778624419359,59.52,80685.23,79.2,-0.0012,0.0,0.10676]
[1778624419481,59.52,80685.04,79.2,-0.0012,0.0,0.1068]
[1778624421023,59.52,80687.17,79.2,-0.0012,0.0,0.10637]
[1778624421495,59.52,80687.33,79.2,-0.0012,0.0,0.10633]
[1778624422050,59.52,80687.33,79.2,-0.0012,0.0,0.10633]
[1778624422708,59.52,80687.33,79.2,-0.0012,0.0,0.10633]
[1778624422789,59.52,80687.33,79.2,-0.0012,0.0,0.10633]
[1778624423509,59.52,80677.89,79.2,-0.00122,0.0,0.10825]
[1778624423913,59.52,80677.89,79.2,-0.00122,0.0,0.10825]
[1778624424823,59.52,80677.89,79.2,-0.00122,0.0,0.10825]
[1778624424516,59.52,80674.55,79.2,-0.00123,0.0,0.10893]
[1778624425523,59.52,80672.37,79.2,-0.00123,0.0,0.10938]
[1778624425945,59.52,80672.37,79.2,-0.00123,0.0,0.10938]
[1778624426522,59.52,80672.37,79.2,-0.00123,0.0,0.10938]
[1778624430331,59.52,80671.82,79.2,-0.00124,0.0,0.10949]
[1778624430558,59.52,80673.52,79.2,-0.00123,0.0,0.10914]
[1778624431044,59.52,80673.52,79.2,-0.00123,0.0,0.10914]
[1778624431565,59.52,80673.93,79.2,-0.00122,0.0,0.10811]
[1778624434884,59.52,80674.01,79.2,-0.00122,0.0,0.1081]
[1778624435272,59.52,80674.01,79.2,-0.00122,0.0,0.1081]
[1778624437055,59.52,80673.08,79.2,-0.00122,0.0,0.10829]
[1778624437833,59.52,80673.08,79.2,-0.00122,0.0,0.10829]
[1778624437609,59.52,80673.04,79.2,-0.00122,0.0,0.10829]
[1778624438872,59.52,80673.04,79.2,-0.00122,0.0,0.10829]
[1778624438616,59.52,80672.48,79.2,-0.00122,0.0,0.10841]
[1778624439122,59.52,80672.48,79.2,-0.00122,0.0,0.10841]
[1778624440381,59.52,80672.15,79.2,-0.00122,0.0,0.10848]
[1778624440630,59.52,80672.12,79.2,-0.00122,0.0,0.10848]
[1778624440929,59.52,80672.12,79.2,-0.00122,0.0,0.10848]
[1778624441637,59.52,80671.4,79.2,-0.00123,0.0,0.10863]
[1778624445014,59.52,80671.27,79.2,-0.00123,0.0,0.10866]
[1778624445665,59.52,80671.21,79.2,-0.00123,0.0,0.10867]
[1778624446240,59.52,80671.21,79.2,-0.00123,0.0,0.10867]
[1778624446294,59.52,80671.21,79.2,-0.00123,0.0,0.10867]
[1778624450704,59.52,80671.21,79.2,-0.00123,0.0,0.10867]
[1778624450707,59.52,80670.88,79.2,-0.00123,0.0,0.10874]
[1778624450977,59.52,80670.88,79.2,-0.00123,0.0,0.10874]
[1778624451202,59.52,80670.88,79.2,-0.00123,0.0,0.10874]
[1778624451902,59.52,80664.06,79.2,-0.00124,0.0,0.11014]
[1778624452714,59.52,80657.84,79.2,-0.00126,0.0,0.11144]
[1778624454009,59.52,80658.23,79.2,-0.00126,0.0,0.11136]
[1778624454638,59.52,80658.23,79.2,-0.00126,0.0,0.11136]
[1778624456921,59.52,80658.59,79.2,-0.00126,0.0,0.11129]
[1778624457698,59.52,80658.59,79.2,-0.00126,0.0,0.11129]
[1778624462784,59.52,80658.58,79.2,-0.00126,0.0,0.11129]
[1778624466040,59.52,80658.62,79.2,-0.00126,0.0,0.11128]
[1778624466788,59.52,80658.62,79.2,-0.00126,0.0,0.11128]
[1778624467293,59.52,80658.62,79.2,-0.00126,0.0,0.11128]
[1778624467819,59.52,80660.22,79.2,-0.00125,0.0,0.11095]
[1778624469024,59.52,80660.22,79.2,-0.00125,0.0,0.11095]
[1778624469755,59.52,80660.22,79.2,-0.00125,0.0,0.11095]
[1778624470878,59.52,80660.3,79.2,-0.00125,0.0,0.11093]
[1778624471649,59.52,80660.24,79.2,-0.00125,0.0,0.11094]
[1778624472170,59.52,80660.43,79.2,-0.00125,0.0,0.1109]
[1778624472854,59.52,80660.04,79.2,-0.00125,0.0,0.11098]
[1778624474936,59.52,80660.25,79.2,-0.00125,0.0,0.11094]
[1778624475803,59.52,80660.25,79.2,-0.00125,0.0,0.11094]
[1778624476925,59.52,80660.25,79.2,-0.00125,0.0,0.11094]
[1778624477713,59.52,80659.42,79.2,-0.00126,0.0,0.11111]
[1778624482924,59.52,80658.5,79.2,-0.00126,0.0,0.11131]
[1778624484070,59.52,80659.77,79.2,-0.00126,0.0,0.11104]
[1778624484779,59.52,80659.77,79.2,-0.00126,0.0,0.11104]
[1778624485869,59.52,80659.77,79.2,-0.00126,0.0,0.11104]
[1778624485891,59.52,80662.56,79.2,-0.00125,0.0,0.11046]
[1778624486279,59.52,80662.56,79.2,-0.00125,0.0,0.11046]
[1778624486380,59.52,80662.87,79.2,-0.00125,0.0,0.11039]
[1778624491599,59.52,80661.97,79.2,-0.00125,0.0,0.11058]
[1778624491624,59.52,80662.1,79.2,-0.00124,0.0,0.10959]
[1778624492048,59.52,80662.1,79.2,-0.00124,0.0,0.10959]
[1778624492084,59.52,80659.86,79.2,-0.00124,0.0,0.11006]
[1778624494241,59.52,80655.59,79.2,-0.00126,0.0,0.11095]
[1778624494341,59.52,80650.01,79.2,-0.00127,0.0,0.11212]
[1778624494992,59.52,80650.01,79.2,-0.00127,0.0,0.11212]
[1778624495697,59.52,80650.01,79.2,-0.00127,0.0,0.11212]
[1778624496189,59.52,80650.48,79.2,-0.00127,0.0,0.11202]
[1778624496199,59.52,80650.32,79.2,-0.00127,0.0,0.11205]
[1778624500583,59.52,80649.32,79.2,-0.00127,0.0,0.11227]
[1778624500661,59.52,80649.32,79.2,-0.00127,0.0,0.11227]
[1778624501143,59.52,80649.32,79.2,-0.00127,0.0,0.11227]
[1778624501727,59.52,80649.32,79.2,-0.00127,0.0,0.11227]
[1778624502303,59.52,80648.94,79.2,-0.00127,0.0,0.11235]
[1778624502307,59.52,80650.39,79.2,-0.00127,0.0,0.11204]
[1778624505716,59.52,80649.71,79.2,-0.00127,0.0,0.11218]
[1778624505816,59.52,80649.62,79.2,-0.00127,0.0,0.1122]
[1778624506137,59.52,80649.62,79.2,-0.00127,0.0,0.1122]
[1778624506228,59.52,80650.42,79.2,-0.00127,0.0,0.11203]
[1778624507414,59.52,80650.42,79.2,-0.00127,0.0,0.11203]
[1778624507518,59.52,80650.42,79.2,-0.00127,0.0,0.11203]
[1778624507545,59.52,80650.42,79.2,-0.00127,0.0,0.11203]
[1778624507616,59.52,80650.09,79.2,-0.00127,0.0,0.1121]
[1778624508777,59.52,80650.09,79.2,-0.00127,0.0,0.1121]
[1778624508834,59.52,80656.58,79.2,-0.00125,0.0,0.11074]
[1778624509904,59.52,80656.58,79.2,-0.00125,0.0,0.11074]
[1778624509913,59.52,80663.4,79.2,-0.00124,0.0,0.10932]
[1778624510648,59.52,80663.4,79.2,-0.00124,0.0,0.10932]
[1778624510671,59.52,80663.21,79.2,-0.00124,0.0,0.10936]
[1778624515882,59.52,80664.95,79.2,-0.00123,0.0,0.109]
[1778624516474,59.52,80664.31,79.2,-0.00123,0.0,0.10914]
[1778624520684,59.52,80665.93,79.2,-0.00123,0.0,0.1088]
[1778624520784,59.52,80665.94,79.2,-0.00123,0.0,0.1088]
[1778624521135,59.52,80665.94,79.2,-0.00123,0.0,0.1088]
[1778624521191,59.52,80666.11,79.2,-0.00123,0.0,0.10877]
[1778624522204,59.52,80666.11,79.2,-0.00123,0.0,0.10877]
[1778624522833,59.52,80666.11,79.2,-0.00123,0.0,0.10877]
[1778624530870,59.52,80663.22,79.2,-0.00124,0.0,0.10936]
[1778624530961,59.52,80663.22,79.2,-0.00124,0.0,0.10936]
[1778624531387,59.52,80663.22,79.2,-0.00124,0.0,0.10936]
[1778624531412,59.52,80663.51,79.2,-0.00124,0.0,0.1093]
[1778624537010,59.52,80660.42,79.2,-0.00124,0.0,0.10994]
[1778624537698,59.52,80660.42,79.2,-0.00124,0.0,0.10994]
[1778624538216,59.52,80661.86,79.2,-0.00124,0.0,0.10964]
[1778624538930,59.52,80661.86,79.2,-0.00124,0.0,0.10964]
[1778624540770,59.52,80661.93,79.2,-0.00124,0.0,0.10963]
[1778624540871,59.52,80661.93,79.2,-0.00124,0.0,0.10963]
[1778624541221,59.52,80661.93,79.2,-0.00124,0.0,0.10963]
[1778624541331,59.52,80661.97,79.2,-0.00124,0.0,0.10962]
[1778624542180,59.52,80661.97,79.2,-0.00124,0.0,0.10962]
[1778624542338,59.52,80662.01,79.2,-0.00124,0.0,0.10961]
[1778624543621,59.52,80662.01,79.2,-0.00124,0.0,0.10961]
[1778624543721,59.52,80662.01,79.2,-0.00124,0.0,0.10961]
[1778624544186,59.52,80662.01,79.2,-0.00124,0.0,0.10961]
[1778624544737,59.52,80662.01,79.2,-0.00124,0.0,0.10961]
[1778624545240,59.52,80662.33,79.2,-0.00124,0.0,0.10955]
[1778624545913,59.52,80662.33,79.2,-0.00124,0.0,0.10955]
[1778624545359,59.52,80661.1,79.2,-0.00124,0.0,0.1098]
[1778624546366,59.52,80660.9,79.2,-0.00124,0.0,0.10984]
[1778624547813,59.52,80660.9,79.2,-0.00124,0.0,0.10984]
[1778624547913,59.52,80659.94,79.2,-0.00124,0.0,0.11004]
[1778624549107,59.52,80659.67,79.2,-0.00125,0.0,0.1101]
[1778624549773,59.52,80659.67,79.2,-0.00125,0.0,0.1101]
[1778624550350,59.52,80659.6,79.2,-0.00125,0.0,0.11011]
[1778624550394,59.52,80659.31,79.2,-0.00125,0.0,0.11017]
[1778624552276,59.52,80660.21,79.2,-0.00123,0.0,0.10903]
[1778624552974,59.52,80660.21,79.2,-0.00123,0.0,0.10903]
[1778624552310,59.52,80660.21,79.2,-0.00123,0.0,0.10903]
[1778624553416,59.52,80659.35,79.2,-0.00124,0.0,0.1092]
[1778624558452,59.52,80659.37,79.2,-0.00124,0.0,0.1092]
[1778624559477,59.52,80659.37,79.2,-0.00124,0.0,0.1092]
[1778624559537,59.52,80660.18,79.2,-0.00123,0.0,0.10903]
[1778624560036,59.52,80660.18,79.2,-0.00123,0.0,0.10903]
[1778624563493,59.52,80660.49,79.2,-0.00123,0.0,0.10897]
[1778624568382,59.52,80659.53,79.2,-0.00123,0.0,0.10917]
[1778624568644,59.52,80659.53,79.2,-0.00123,0.0,0.10917]
[1778624570825,59.52,80654.49,79.2,-0.00125,0.0,0.11021]
[1778624570860,59.52,80653.35,79.2,-0.00125,0.0,0.11045]
[1778624571517,59.52,80653.35,79.2,-0.00125,0.0,0.11045]
[1778624571549,59.52,80653.56,79.2,-0.00125,0.0,0.11041]
[1778624572880,59.52,80653.56,79.2,-0.00125,0.0,0.11041]
[1778624573019,59.52,80653.56,79.2,-0.00125,0.0,0.11041]
[1778624572915,59.52,80653.52,79.2,-0.00125,0.0,0.11041]
[1778624573563,59.52,80653.49,79.2,-0.00125,0.0,0.11042]
[1778624575889,59.52,80651.96,79.2,-0.00125,0.0,0.11074]
[1778624575989,59.52,80651.29,79.2,-0.00126,0.0,0.11088]
[1778624576981,59.52,80651.29,79.2,-0.00126,0.0,0.11088]
[1778624576984,59.52,80650.04,79.2,-0.00126,0.0,0.11114]
[1778624579625,59.52,80650.74,79.2,-0.00126,0.0,0.111]
[1778624579725,59.52,80650.74,79.2,-0.00126,0.0,0.111]
[1778624580141,59.52,80650.74,79.2,-0.00126,0.0,0.111]
[1778624581157,59.52,80650.74,79.2,-0.00126,0.0,0.111]
[1778624582381,59.52,80650.74,79.2,-0.00126,0.0,0.111]
[1778624582412,59.52,80650.74,79.2,-0.00126,0.0,0.111]
[1778624583788,59.52,80650.74,79.2,-0.00126,0.0,0.111]
[1778624583872,59.52,80650.74,79.2,-0.00126,0.0,0.111]
[1778624584486,59.52,80650.74,79.2,-0.00126,0.0,0.111]
[1778624584522,59.52,80650.74,79.2,-0.00126,0.0,0.111]
[1778624588065,59.52,80651.44,79.2,-0.00126,0.0,0.11085]
[1778624588760,59.52,80651.44,79.2,-0.00126,0.0,0.11085]
[1778624590833,59.52,80652.99,79.2,-0.00125,0.0,0.11052]
[1778624590894,59.52,80652.99,79.2,-0.00125,0.0,0.11052]
[1778624591265,59.52,80652.99,79.2,-0.00125,0.0,0.11052]
[1778624591366,59.52,80652.99,79.2,-0.00125,0.0,0.11052]
[1778624592432,59.52,80652.99,79.2,-0.00125,0.0,0.11052]
[1778624592696,59.52,80652.96,79.2,-0.00125,0.0,0.11053]
[1778624594934,59.52,80652.96,79.2,-0.00125,0.0,0.11053]
[1778624595001,59.52,80652.96,79.2,-0.00125,0.0,0.11053]
[1778624600752,59.52,80652.81,79.2,-0.00125,0.0,0.11056]
[1778624602814,59.52,80653.09,79.2,-0.00125,0.0,0.1105]
[1778624602913,59.52,80653.11,79.2,-0.00125,0.0,0.1105]
[1778624603356,59.52,80653.11,79.2,-0.00125,0.0,0.1105]
[1778624603409,59.52,80653.11,79.2,-0.00125,0.0,0.1105]
[1778624608809,59.52,80651.63,79.2,-0.00126,0.0,0.11081]
[1778624611939,59.52,80652.32,79.2,-0.00125,0.0,0.11066]
[1778624612039,59.52,80652.44,79.2,-0.00124,0.0,0.10968]
[1778624612641,59.52,80652.44,79.2,-0.00124,0.0,0.10968]
[1778624612837,59.52,80652.48,79.2,-0.00124,0.0,0.10967]
[1778624614812,59.52,80652.63,79.2,-0.00124,0.0,0.10964]
[1778624614851,59.52,80652.03,79.2,-0.00124,0.0,0.10976]
[1778624615979,59.52,80652.03,79.2,-0.00124,0.0,0.10976]
[1778624616031,59.52,80652.46,79.2,-0.00124,0.0,0.10967]
[1778624616078,59.52,80652.46,79.2,-0.00124,0.0,0.10967]
[1778624619785,59.52,80653.67,79.2,-0.00124,0.0,0.10942]
[1778624620252,59.52,80654.47,79.2,-0.00124,0.0,0.10926]
[1778624625928,59.52,80654.59,79.2,-0.00124,0.0,0.10923]
[1778624626629,59.52,80654.59,79.2,-0.00124,0.0,0.10923]
[1778624627072,59.52,80654.59,79.2,-0.00124,0.0,0.10923]
[1778624627924,59.52,80654.31,79.2,-0.00124,0.0,0.10929]
[1778624628776,59.52,80654.85,79.2,-0.00124,0.0,0.10918]
[1778624634991,59.52,80660.47,79.2,-0.00122,0.0,0.10802]
[1778624638709,59.52,80661.45,79.2,-0.00122,0.0,0.10782]
[1778624639370,59.52,80662.08,79.2,-0.00122,0.0,0.10769]
[1778624643735,59.52,80662.96,79.2,-0.00122,0.0,0.10751]
[1778624644849,59.52,80662.83,79.2,-0.00122,0.0,0.10754]
[1778624645352,59.52,80662.9,79.2,-0.00122,0.0,0.10753]
[1778624646081,59.52,80662.9,79.2,-0.00122,0.0,0.10753]
[1778624647199,59.52,80661.88,79.2,-0.00122,0.0,0.10773]
[1778624648661,59.52,80662.32,79.2,-0.00122,0.0,0.10764]
[1778624650304,59.52,80660.3,79.2,-0.00122,0.0,0.10806]
[1778624651169,59.52,80661.15,79.2,-0.00122,0.0,0.10788]
[1778624656024,59.52,80660.73,79.2,-0.00122,0.0,0.10797]
[1778624656656,59.52,80655.81,79.2,-0.00123,0.0,0.10898]
[1778624659799,59.52,80652.18,79.2,-0.00124,0.0,0.10973]
[1778624660300,59.52,80652.18,79.2,-0.00124,0.0,0.10973]
[1778624661577,59.52,80652.18,79.2,-0.00124,0.0,0.10973]
[1778624662036,59.52,80652.18,79.2,-0.00124,0.0,0.10973]
[1778624662541,59.52,80651.99,79.2,-0.00124,0.0,0.10977]
[1778624663190,59.52,80651.67,79.2,-0.00124,0.0,0.10984]
[1778624663817,59.52,80651.67,79.2,-0.00124,0.0,0.10984]
[1778624665156,59.52,80651.18,79.2,-0.00125,0.0,0.10994]
[1778624665736,59.52,80651.18,79.2,-0.00125,0.0,0.10994]
[1778624666182,59.52,80651.47,79.2,-0.00124,0.0,0.10988]
[1778624673063,59.52,80651.69,79.2,-0.00124,0.0,0.10983]
[1778624673734,59.52,80652.05,79.2,-0.00123,0.0,0.1088]
[1778624678709,59.52,80652.57,79.2,-0.00123,0.0,0.10869]
[1778624684343,59.52,80652.56,79.2,-0.00123,0.0,0.10869]
[1778624685429,59.52,80652.56,79.2,-0.00123,0.0,0.10869]
[1778624691305,59.52,80651.15,79.2,-0.00123,0.0,0.10898]
[1778624691930,59.52,80651.15,79.2,-0.00123,0.0,0.10898]
[1778624693048,59.52,80651.15,79.2,-0.00123,0.0,0.10898]
[1778624693600,59.52,80651.11,79.2,-0.00124,0.0,0.10899]
[1778624694754,59.52,80651.3,79.2,-0.00123,0.0,0.10895]
[1778624695217,59.52,80651.3,79.2,-0.00123,0.0,0.10895]
[1778624696264,59.52,80650.8,79.2,-0.00124,0.0,0.10906]
[1778624696954,59.52,80650.8,79.2,-0.00124,0.0,0.10906]
[1778624697669,59.52,80650.8,79.2,-0.00124,0.0,0.10906]
[1778624698214,59.52,80650.98,79.2,-0.00124,0.0,0.10902]
[1778624701323,59.52,80650.99,79.2,-0.00124,0.0,0.10902]
[1778624702679,59.52,80650.91,79.2,-0.00124,0.0,0.10903]
[1778624703264,59.52,80650.88,79.2,-0.00124,0.0,0.10904]
[1778624703900,59.52,80650.88,79.2,-0.00124,0.0,0.10904]
[1778624703987,59.52,80650.88,79.2,-0.00124,0.0,0.10904]
[1778624704011,59.52,80650.88,79.2,-0.00124,0.0,0.10904]
[1778624704053,59.52,80650.88,79.2,-0.00124,0.0,0.10904]
[1778624705081,59.52,80650.93,79.2,-0.00124,0.0,0.10903]
[1778624705129,59.52,80642.07,79.2,-0.00126,0.0,0.11087]
[1778624705617,59.52,80642.07,79.2,-0.00126,0.0,0.11087]
[1778624705625,59.52,80631.24,79.2,-0.00129,0.0,0.11316]
[1778624706210,59.52,80631.24,79.2,-0.00129,0.0,0.11316]
[1778624711533,59.52,80629.07,79.2,-0.00129,0.0,0.11363]
[1778624717525,59.52,80629.67,79.2,-0.00129,0.0,0.1135]
[1778624718137,59.52,80629.67,79.2,-0.00129,0.0,0.1135]
[1778624720048,59.52,80633.2,79.2,-0.00128,0.0,0.11275]
[1778624720665,59.52,80634.12,79.2,-0.00128,0.0,0.11255]
[1778624721877,59.52,80634.22,79.2,-0.00128,0.0,0.11253]
[1778624721990,59.52,80634.22,79.2,-0.00128,0.0,0.11253]
[1778624722610,59.52,80626.91,79.2,-0.0013,0.0,0.11409]
[1778624728131,59.52,80622.79,79.2,-0.00131,0.0,0.11498]
[1778624734665,59.52,80622.53,79.2,-0.0013,0.0,0.11404]
[1778624738064,59.52,80622.14,79.2,-0.0013,0.0,0.11412]
[1778624738779,59.52,80622.0,79.2,-0.0013,0.0,0.11415]
[1778624739374,59.52,80622.16,79.2,-0.0013,0.0,0.11412]
[1778624740031,59.52,80622.16,79.2,-0.0013,0.0,0.11412]
[1778624740685,59.52,80622.16,79.2,-0.0013,0.0,0.11412]
[1778624741080,59.52,80622.16,79.2,-0.0013,0.0,0.11412]
[1778624741725,59.52,80622.16,79.2,-0.0013,0.0,0.11412]
[1778624742488,59.52,80625.4,79.2,-0.00129,0.0,0.11342]
[1778624747785,59.52,80630.74,79.2,-0.00128,0.0,0.11229]
[1778624750806,59.52,80632.27,79.2,-0.00127,0.0,0.11196]
[1778624753199,59.52,80632.37,79.2,-0.00127,0.0,0.11194]
[1778624754011,59.52,80632.41,79.2,-0.00127,0.0,0.11193]
[1778624755726,59.52,80628.89,79.2,-0.00128,0.0,0.11268]
[1778624756481,59.52,80627.38,79.2,-0.00129,0.0,0.113]
[1778624757624,59.52,80626.07,79.2,-0.00129,0.0,0.11328]
[1778624758140,59.52,80626.07,79.2,-0.00129,0.0,0.11328]
[1778624762369,59.52,80626.3,79.2,-0.00129,0.0,0.11323]
[1778624763109,59.52,80626.3,79.2,-0.00129,0.0,0.11323]
[1778624764558,59.52,80627.53,79.2,-0.00129,0.0,0.11297]
[1778624765153,59.52,80627.53,79.2,-0.00129,0.0,0.11297]
[1778624767551,59.52,80627.35,79.2,-0.00129,0.0,0.11301]
[1778624768237,59.52,80626.39,79.2,-0.00129,0.0,0.11321]
[1778624773968,59.52,80626.37,79.2,-0.00129,0.0,0.11322]
[1778624777231,59.52,80624.92,79.2,-0.00129,0.0,0.11353]
[1778624777489,59.52,80624.92,79.2,-0.00129,0.0,0.11353]
[1778624777823,59.52,80624.92,79.2,-0.00129,0.0,0.11353]
[1778624777996,59.52,80631.89,79.2,-0.00127,0.0,0.11204]
[1778624779003,59.52,80640.45,79.2,-0.00125,0.0,0.11024]
[1778624781040,59.52,80641.84,79.2,-0.00125,0.0,0.10995]
[1778624781141,59.52,80641.84,79.2,-0.00125,0.0,0.10995]
[1778624781661,59.52,80641.84,79.2,-0.00125,0.0,0.10995]
[1778624782146,59.52,80641.84,79.2,-0.00125,0.0,0.10995]
[1778624782974,59.52,80641.88,79.2,-0.00125,0.0,0.10994]
[1778624783034,59.52,80642.02,79.2,-0.00125,0.0,0.10991]
[1778624783720,59.52,80642.02,79.2,-0.00125,0.0,0.10991]
[1778624784041,59.52,80642.54,79.2,-0.00125,0.0,0.10981]
[1778624784338,59.52,80642.54,79.2,-0.00125,0.0,0.10981]
[1778624785048,59.52,80642.59,79.2,-0.00125,0.0,0.1098]
[1778624788702,59.52,80643.1,79.2,-0.00125,0.0,0.10969]
[1778624789141,59.52,80643.1,79.2,-0.00125,0.0,0.10969]
[1778624791131,59.52,80643.06,79.2,-0.00125,0.0,0.1097]
[1778624791139,59.52,80642.53,79.2,-0.00124,0.0,0.10885]
[1778624792247,59.52,80641.77,79.2,-0.00124,0.0,0.109]
[1778624793104,59.52,80641.65,79.2,-0.00124,0.0,0.10903]
[1778624794854,59.52,80641.77,79.2,-0.00124,0.0,0.109]
[1778624794896,59.52,80641.77,79.2,-0.00124,0.0,0.109]
[1778624796011,59.52,80641.77,79.2,-0.00124,0.0,0.109]
[1778624797099,59.52,80641.77,79.2,-0.00124,0.0,0.109]
[1778624797819,59.52,80642.1,79.2,-0.00124,0.0,0.10894]
[1778624803368,59.52,80641.95,79.2,-0.00124,0.0,0.10897]
[1778624804911,59.52,80641.95,79.2,-0.00124,0.0,0.10897]
[1778624805192,59.52,80641.98,79.2,-0.00124,0.0,0.10896]
[1778624805527,59.52,80641.98,79.2,-0.00124,0.0,0.10896]
[1778624806199,59.52,80641.93,79.2,-0.00124,0.0,0.10897]
[1778624810920,59.52,80641.82,79.2,-0.00124,0.0,0.10899]
[1778624811246,59.52,80641.82,79.2,-0.00124,0.0,0.10899]
[1778624811020,59.52,80641.82,79.2,-0.00124,0.0,0.10899]
[1778624812247,59.52,80644.83,79.2,-0.00123,0.0,0.10837]
[1778624818153,59.52,80648.03,79.2,-0.00122,0.0,0.10772]
[1778624818219,59.52,80647.9,79.2,-0.00122,0.0,0.10774]
[1778624818931,59.52,80647.9,79.2,-0.00122,0.0,0.10774]
[1778624818967,59.52,80647.85,79.2,-0.00122,0.0,0.10775]
[1778624821966,59.52,80647.85,79.2,-0.00122,0.0,0.10775]
[1778624821969,59.52,80647.85,79.2,-0.00122,0.0,0.10775]
[1778624822578,59.52,80647.85,79.2,-0.00122,0.0,0.10775]
[1778624822678,59.52,80648.0,79.2,-0.00122,0.0,0.10772]
[1778624823706,59.52,80648.0,79.2,-0.00122,0.0,0.10772]
[1778624824229,59.52,80648.0,79.2,-0.00122,0.0,0.10772]
[1778624823752,59.52,80647.92,79.2,-0.00122,0.0,0.10774]
[1778624824331,59.52,80649.6,79.2,-0.00122,0.0,0.1074]
[1778624828914,59.52,80649.83,79.2,-0.00122,0.0,0.10735]
[1778624831134,59.52,80649.83,79.2,-0.00122,0.0,0.10735]
[1778624831746,59.52,80649.83,79.2,-0.00122,0.0,0.10735]
[1778624837422,59.52,80649.11,79.2,-0.00122,0.0,0.1075]
[1778624839164,59.52,80649.11,79.2,-0.00122,0.0,0.1075]
[1778624839865,59.52,80649.08,79.2,-0.00122,0.0,0.1075]
[1778624842128,59.52,80649.23,79.2,-0.00122,0.0,0.10747]
[1778624843388,59.52,80649.23,79.2,-0.00122,0.0,0.10747]
[1778624844026,59.52,80649.23,79.2,-0.00122,0.0,0.10747]
[1778624844607,59.52,80649.39,79.2,-0.00122,0.0,0.10744]
[1778624846104,59.52,80648.76,79.2,-0.00122,0.0,0.10757]
[1778624846819,59.52,80649.82,79.2,-0.00122,0.0,0.10735]
[1778624852527,59.52,80648.05,79.2,-0.00121,0.0,0.10676]
[1778624853757,59.52,80648.05,79.2,-0.00121,0.0,0.10676]
[1778624855021,59.52,80648.02,79.2,-0.00121,0.0,0.10677]
[1778624856130,59.52,80647.82,79.2,-0.00121,0.0,0.10681]
[1778624856847,59.52,80646.77,79.2,-0.00121,0.0,0.10702]
[1778624861102,59.52,80647.93,79.2,-0.00121,0.0,0.10679]
[1778624861676,59.52,80646.92,79.2,-0.00121,0.0,0.10699]
[1778624865744,59.52,80651.3,79.2,-0.0012,0.0,0.1061]
[1778624866886,59.52,80651.37,79.2,-0.0012,0.0,0.10609]
[1778624872668,59.52,80652.72,79.2,-0.0012,0.0,0.10582]
[1778624875065,59.52,80652.93,79.2,-0.0012,0.0,0.10578]
[1778624877768,59.52,80652.9,79.2,-0.0012,0.0,0.10578]
[1778624880180,59.52,80653.05,79.2,-0.0012,0.0,0.10575]
[1778624880883,59.52,80653.05,79.2,-0.0012,0.0,0.10575]
[1778624884603,59.52,80653.26,79.2,-0.0012,0.0,0.10571]
[1778624885162,59.52,80653.26,79.2,-0.0012,0.0,0.10571]
[1778624886180,59.52,80653.26,79.2,-0.0012,0.0,0.10571]
[1778624886780,59.52,80652.59,79.2,-0.0012,0.0,0.10584]
[1778624887277,59.52,80652.59,79.2,-0.0012,0.0,0.10584]
[1778624888491,59.52,80651.93,79.2,-0.0012,0.0,0.10598]
[1778624890185,59.52,80651.44,79.2,-0.0012,0.0,0.10608]
[1778624890989,59.52,80651.44,79.2,-0.0012,0.0,0.10608]
[1778624891767,59.52,80651.18,79.2,-0.0012,0.0,0.10613]
[1778624894696,59.52,80651.27,79.2,-0.0012,0.0,0.10611]
[1778624897432,59.52,80651.03,79.2,-0.0012,0.0,0.10616]
[1778624898087,59.52,80651.03,79.2,-0.0012,0.0,0.10616]
[1778624899669,59.52,80648.04,79.2,-0.00121,0.0,0.10677]
[1778624900214,59.52,80648.04,79.2,-0.00121,0.0,0.10677]
[1778624904286,59.52,80648.02,79.2,-0.00121,0.0,0.10677]
[1778624904805,59.52,80648.06,79.2,-0.00121,0.0,0.10676]
[1778624909564,59.52,80648.02,79.2,-0.00121,0.0,0.10677]
[1778624910260,59.52,80648.02,79.2,-0.00121,0.0,0.10677]
[1778624914055,59.52,80645.97,79.2,-0.00121,0.0,0.10624]
[1778624914686,59.52,80645.75,79.2,-0.00121,0.0,0.10628]
[1778624916975,59.52,80645.1,79.2,-0.00121,0.0,0.10642]
[1778624917684,59.52,80645.17,79.2,-0.00121,0.0,0.1064]
[1778624918121,59.52,80645.17,79.2,-0.00121,0.0,0.1064]
[1778624918888,59.52,80644.72,79.2,-0.00121,0.0,0.10649]
[1778624922492,59.52,80643.86,79.2,-0.00121,0.0,0.10667]
[1778624925236,59.52,80643.86,79.2,-0.00121,0.0,0.10667]
[1778624925907,59.52,80643.86,79.2,-0.00121,0.0,0.10667]
[1778624926423,59.52,80643.86,79.2,-0.00121,0.0,0.10667]
[1778624929560,59.52,80643.82,79.2,-0.00121,0.0,0.10668]
[1778624930034,59.52,80643.82,79.2,-0.00121,0.0,0.10668]
[1778624932623,59.52,80643.82,79.2,-0.00121,0.0,0.10668]
[1778624933187,59.52,80643.82,79.2,-0.00121,0.0,0.10668]
[1778624940689,59.52,80645.93,79.2,-0.00121,0.0,0.10625]
[1778624941159,59.52,80645.93,79.2,-0.00121,0.0,0.10625]
[1778624944778,59.52,80646.2,79.2,-0.00121,0.0,0.10619]
[1778624945426,59.52,80645.06,79.2,-0.00121,0.0,0.10642]
[1778624948108,59.52,80645.11,79.2,-0.00121,0.0,0.10641]
[1778624951622,59.52,80645.58,79.2,-0.00121,0.0,0.10632]
[1778624952037,59.52,80645.58,79.2,-0.00121,0.0,0.10632]
[1778624958188,59.52,80646.99,79.2,-0.0012,0.0,0.10603]
[1778624958264,59.52,80647.69,79.2,-0.0012,0.0,0.10589]
[1778624958777,59.52,80647.69,79.2,-0.0012,0.0,0.10589]
[1778624959271,59.52,80647.62,79.2,-0.0012,0.0,0.10591]
[1778624963568,59.52,80647.3,79.2,-0.0012,0.0,0.10597]
[1778624964054,59.52,80647.3,79.2,-0.0012,0.0,0.10597]
[1778624964912,59.52,80647.3,79.2,-0.0012,0.0,0.10597]
[1778624964949,59.52,80647.3,79.2,-0.0012,0.0,0.10597]
[1778624965659,59.52,80647.3,79.2,-0.0012,0.0,0.10597]
[1778624965703,59.52,80647.3,79.2,-0.0012,0.0,0.10597]
[1778624969246,59.52,80647.19,79.2,-0.0012,0.0,0.10599]
[1778624969247,59.52,80647.19,79.2,-0.0012,0.0,0.10599]
[1778624970895,59.52,80647.36,79.2,-0.0012,0.0,0.10596]
[1778624971357,59.52,80647.3,79.2,-0.00119,0.0,0.10503]
[1778624973639,59.52,80647.36,79.2,-0.00119,0.0,0.10502]
[1778624976834,59.52,80647.39,79.2,-0.00119,0.0,0.10501]
[1778624977443,59.52,80647.39,79.2,-0.00119,0.0,0.10501]
[1778624979689,59.52,80647.14,79.2,-0.00119,0.0,0.10506]
[1778624980844,59.52,80647.27,79.2,-0.00119,0.0,0.10504]
[1778624984900,59.52,80647.16,79.2,-0.00119,0.0,0.10506]
[1778624985371,59.52,80647.16,79.2,-0.00119,0.0,0.10506]
[1778624989405,59.52,80647.4,79.2,-0.00119,0.0,0.10501]
[1778624989980,59.52,80647.4,79.2,-0.00119,0.0,0.10501]
[1778624990646,59.52,80647.4,79.2,-0.00119,0.0,0.10501]
[1778624991943,59.52,80647.4,79.2,-0.00119,0.0,0.10501]
[1778624991967,59.52,80647.4,79.2,-0.00119,0.0,0.10501]
[1778624992641,59.52,80647.4,79.2,-0.00119,0.0,0.10501]
[1778624992701,59.52,80647.4,79.2,-0.00119,0.0,0.10501]
[1778624994062,59.52,80647.4,79.2,-0.00119,0.0,0.10501]
[1778624994162,59.52,80647.4,79.2,-0.00119,0.0,0.10501]
[1778624994795,59.52,80647.4,79.2,-0.00119,0.0,0.10501]
[1778624994797,59.52,80647.4,79.2,-0.00119,0.0,0.10501]
[1778624997027,59.52,80647.4,79.2,-0.00119,0.0,0.10501]
[1778624997127,59.52,80646.64,79.2,-0.00119,0.0,0.10516]
[1778624998270,59.52,80646.64,79.2,-0.00119,0.0,0.10516]
[1778624998370,59.52,80647.3,79.2,-0.00119,0.0,0.10503]
[1778625000850,59.52,80647.43,79.2,-0.00119,0.0,0.10501]
[1778625000950,59.52,80647.46,79.2,-0.00119,0.0,0.105]
[1778625001492,59.52,80647.46,79.2,-0.00119,0.0,0.105]
[1778625002128,59.52,80647.46,79.2,-0.00119,0.0,0.105]
[1778625002858,59.52,80647.46,79.2,-0.00119,0.0,0.105]
[1778625002958,59.52,80646.79,79.2,-0.00119,0.0,0.10513]
[1778625006731,59.52,80645.7,79.2,-0.0012,0.0,0.10535]
[1778625006748,59.52,80645.3,79.2,-0.0012,0.0,0.10543]
[1778625007831,59.52,80645.3,79.2,-0.0012,0.0,0.10543]
[1778625007846,59.52,80645.13,79.2,-0.0012,0.0,0.10547]
[1778625013651,59.52,80644.73,79.2,-0.0012,0.0,0.10555]
[1778625018687,59.52,80643.17,79.2,-0.0012,0.0,0.10586]
[1778625024304,59.52,80643.19,79.2,-0.0012,0.0,0.10586]
[1778625024404,59.52,80641.96,79.2,-0.00121,0.0,0.10611]
[1778625024867,59.52,80641.96,79.2,-0.00121,0.0,0.10611]
[1778625024940,59.52,80641.66,79.2,-0.00121,0.0,0.10617]
[1778625026241,59.52,80641.66,79.2,-0.00121,0.0,0.10617]
[1778625026341,59.52,80642.57,79.2,-0.0012,0.0,0.10598]
[1778625026871,59.52,80642.57,79.2,-0.0012,0.0,0.10598]
[1778625027426,59.52,80642.57,79.2,-0.0012,0.0,0.10598]
[1778625026970,59.52,80642.57,79.2,-0.0012,0.0,0.10598]
[1778625027991,59.52,80642.57,79.2,-0.0012,0.0,0.10598]
[1778625037819,59.52,80641.93,79.2,-0.00119,0.0,0.10517]
[1778625038526,59.52,80641.93,79.2,-0.00119,0.0,0.10517]
[1778625039688,59.52,80641.93,79.2,-0.00119,0.0,0.10517]
[1778625040092,59.52,80641.93,79.2,-0.00119,0.0,0.10517]
[1778625040192,59.52,80641.93,79.2,-0.00119,0.0,0.10517]
[1778625040782,59.52,80641.93,79.2,-0.00119,0.0,0.10517]
[1778625040841,59.52,80641.66,79.2,-0.0012,0.0,0.10523]
[1778625045875,59.52,80642.19,79.2,-0.00119,0.0,0.10512]
[1778625049024,59.52,80642.19,79.2,-0.00119,0.0,0.10512]
[1778625049106,59.52,80642.23,79.2,-0.00119,0.0,0.10511]
[1778625049576,59.52,80642.23,79.2,-0.00119,0.0,0.10511]
[1778625049903,59.52,80642.3,79.2,-0.00119,0.0,0.1051]
[1778625050719,59.52,80642.3,79.2,-0.00119,0.0,0.1051]
[1778625051316,59.52,80642.3,79.2,-0.00119,0.0,0.1051]
[1778625053064,59.52,80642.3,79.2,-0.00119,0.0,0.1051]
[1778625053163,59.52,80642.3,79.2,-0.00119,0.0,0.1051]
[1778625053750,59.52,80642.3,79.2,-0.00119,0.0,0.1051]
[1778625054155,59.52,80642.3,79.2,-0.00119,0.0,0.1051]
[1778625054744,59.52,80642.34,79.2,-0.00119,0.0,0.10509]
[1778625054845,59.52,80642.34,79.2,-0.00119,0.0,0.10509]
[1778625057202,59.52,80642.37,79.2,-0.00119,0.0,0.10508]
[1778625057302,59.52,80642.37,79.2,-0.00119,0.0,0.10508]
[1778625057922,59.52,80642.37,79.2,-0.00119,0.0,0.10508]
[1778625057959,59.52,80642.34,79.2,-0.00119,0.0,0.10509]
[1778625060029,59.52,80642.34,79.2,-0.00119,0.0,0.10509]
[1778625060129,59.52,80642.01,79.2,-0.00119,0.0,0.10516]
[1778625060744,59.52,80642.01,79.2,-0.00119,0.0,0.10516]
[1778625060808,59.52,80642.01,79.2,-0.00119,0.0,0.10516]
[1778625067022,59.52,80644.23,79.2,-0.00119,0.0,0.10471]
[1778625067665,59.52,80644.23,79.2,-0.00119,0.0,0.10471]
[1778625068219,59.52,80644.23,79.2,-0.00119,0.0,0.10471]
[1778625070047,59.52,80643.68,79.2,-0.00119,0.0,0.10482]
[1778625070052,59.52,80643.64,79.2,-0.00119,0.0,0.10483]
[1778625070828,59.52,80643.64,79.2,-0.00119,0.0,0.10483]
[1778625071050,59.52,80644.26,79.2,-0.00119,0.0,0.1047]
[1778625075840,59.52,80644.08,79.2,-0.00119,0.0,0.10474]
[1778625076087,59.52,80644.57,79.2,-0.00119,0.0,0.10464]
[1778625076985,59.52,80644.57,79.2,-0.00119,0.0,0.10464]
[1778625077094,59.52,80645.0,79.2,-0.00119,0.0,0.10456]
[1778625082129,59.52,80644.19,79.2,-0.00119,0.0,0.10472]
[1778625083963,59.52,80644.19,79.2,-0.00119,0.0,0.10472]
[1778625084143,59.52,80644.23,79.2,-0.00119,0.0,0.10471]
[1778625084634,59.52,80644.23,79.2,-0.00119,0.0,0.10471]
[1778625087164,59.52,80643.97,79.2,-0.00119,0.0,0.10476]
[1778625092199,59.52,80644.51,79.2,-0.00118,0.0,0.10372]
[1778625092567,59.52,80644.51,79.2,-0.00118,0.0,0.10372]
[1778625093005,59.52,80644.51,79.2,-0.00118,0.0,0.10372]
[1778625103276,59.52,80644.71,79.2,-0.00118,0.0,0.10368]
[1778625105663,59.52,80645.35,79.2,-0.00118,0.0,0.10355]
[1778625106076,59.52,80645.35,79.2,-0.00118,0.0,0.10355]
[1778625107436,59.52,80645.32,79.2,-0.00118,0.0,0.10356]
[1778625107493,59.52,80645.32,79.2,-0.00118,0.0,0.10356]
[1778625111048,59.52,80654.91,79.2,-0.00115,0.0,0.10167]
[1778625111332,59.52,80655.29,79.2,-0.00115,0.0,0.1016]
[1778625111802,59.52,80655.29,79.2,-0.00115,0.0,0.1016]
[1778625112339,59.52,80655.32,79.2,-0.00115,0.0,0.10159]
[1778625116323,59.52,80655.32,79.2,-0.00115,0.0,0.10159]
[1778625116424,59.52,80655.32,79.2,-0.00115,0.0,0.10159]
[1778625116672,59.52,80655.32,79.2,-0.00115,0.0,0.10159]
[1778625118381,59.52,80655.59,79.2,-0.00115,0.0,0.10154]
[1778625120408,59.52,80655.59,79.2,-0.00115,0.0,0.10154]
[1778625120508,59.52,80655.59,79.2,-0.00115,0.0,0.10154]
[1778625121459,59.52,80655.59,79.2,-0.00115,0.0,0.10154]
[1778625121534,59.52,80655.59,79.2,-0.00115,0.0,0.10154]
[1778625124424,59.52,80655.59,79.2,-0.00115,0.0,0.10154]
[1778625124523,59.52,80655.63,79.2,-0.00115,0.0,0.10153]
[1778625125036,59.52,80655.63,79.2,-0.00115,0.0,0.10153]
[1778625125430,59.52,80655.59,79.2,-0.00115,0.0,0.10154]
[1778625125636,59.52,80655.59,79.2,-0.00115,0.0,0.10154]
[1778625126704,59.52,80655.59,79.2,-0.00115,0.0,0.10154]
[1778625127141,59.52,80655.59,79.2,-0.00115,0.0,0.10154]
[1778625127242,59.52,80655.59,79.2,-0.00115,0.0,0.10154]
[1778625129504,59.52,80656.24,79.2,-0.00115,0.0,0.10141]
[1778625129589,59.52,80657.98,79.2,-0.00114,0.0,0.10108]
[1778625135500,59.52,80658.15,79.2,-0.00114,0.0,0.10104]
[1778625136079,59.52,80658.15,79.2,-0.00114,0.0,0.10104]
[1778625136507,59.52,80658.32,79.2,-0.00114,0.0,0.10101]
[1778625137172,59.52,80658.32,79.2,-0.00114,0.0,0.10101]
[1778625137514,59.52,80658.18,79.2,-0.00114,0.0,0.10104]
[1778625138806,59.52,80658.36,79.2,-0.00114,0.0,0.101]
[1778625139529,59.52,80658.45,79.2,-0.00114,0.0,0.10099]
[1778625146578,59.52,80658.16,79.2,-0.00114,0.0,0.10104]
[1778625158662,59.52,80658.36,79.2,-0.00113,0.0,0.10009]
[1778625161692,59.52,80658.36,79.2,-0.00113,0.0,0.10009]
[1778625162110,59.52,80658.36,79.2,-0.00113,0.0,0.10009]
[1778625162837,59.52,80658.6,79.2,-0.00113,0.0,0.10005]
[1778625162862,59.52,80658.93,79.2,-0.00113,0.0,0.09998]
[1778625165574,59.52,80658.72,79.2,-0.00113,0.0,0.10003]
[1778625165934,59.52,80658.9,79.2,-0.00113,0.0,0.09999]
[1778625166679,59.52,80659.93,79.2,-0.00113,0.0,0.09979]
[1778625167181,59.52,80659.93,79.2,-0.00113,0.0,0.09979]
[1778625167280,59.52,80674.09,79.2,-0.0011,0.0,0.09711]
[1778625173307,59.52,80678.9,79.2,-0.00109,0.0,0.09621]
[1778625173389,59.52,80678.98,79.2,-0.00109,0.0,0.09619]
[1778625174009,59.52,80678.98,79.2,-0.00109,0.0,0.09619]
[1778625174038,59.52,80678.98,79.2,-0.00109,0.0,0.09619]
[1778625179254,59.52,80678.98,79.2,-0.00109,0.0,0.09619]
[1778625179306,59.52,80678.98,79.2,-0.00109,0.0,0.09619]
[1778625179773,59.52,80678.98,79.2,-0.00109,0.0,0.09619]
[1778625180234,59.52,80678.98,79.2,-0.00109,0.0,0.09619]
[1778625180909,59.52,80679.35,79.2,-0.00108,0.0,0.09613]
[1778625181366,59.52,80679.35,79.2,-0.00108,0.0,0.09613]
[1778625181387,59.52,80679.35,79.2,-0.00108,0.0,0.09613]
[1778625181457,59.52,80679.42,79.2,-0.00108,0.0,0.09611]
[1778625182340,59.52,80679.42,79.2,-0.00108,0.0,0.09611]
[1778625182359,59.52,80679.42,79.2,-0.00108,0.0,0.09611]
[1778625182409,59.52,80681.22,79.2,-0.00108,0.0,0.09578]
[1778625183040,59.52,80681.22,79.2,-0.00108,0.0,0.09578]
[1778625183125,59.52,80681.65,79.2,-0.00108,0.0,0.0957]
[1778625184356,59.52,80681.65,79.2,-0.00108,0.0,0.0957]
[1778625184456,59.52,80682.07,79.2,-0.00108,0.0,0.09562]
[1778625184940,59.52,80682.07,79.2,-0.00108,0.0,0.09562]
[1778625185602,59.52,80682.07,79.2,-0.00108,0.0,0.09562]
[1778625184944,59.52,80682.55,79.2,-0.00108,0.0,0.09553]
[1778625186187,59.52,80682.55,79.2,-0.00108,0.0,0.09553]
[1778625187468,59.52,80683.25,79.2,-0.00108,0.0,0.0954]
[1778625187553,59.52,80682.27,79.2,-0.00108,0.0,0.09558]
[1778625188053,59.52,80682.27,79.2,-0.00108,0.0,0.09558]
[1778625188154,59.52,80683.21,79.2,-0.00108,0.0,0.09541]
[1778625190472,59.52,80683.21,79.2,-0.00108,0.0,0.09541]
[1778625190509,59.52,80684.34,79.2,-0.00107,0.0,0.0952]
[1778625191007,59.52,80684.34,79.2,-0.00107,0.0,0.0952]
[1778625191067,59.52,80684.56,79.2,-0.00107,0.0,0.09516]
[1778625195921,59.52,80693.25,79.2,-0.00105,0.0,0.09358]
[1778625196926,59.52,80693.25,79.2,-0.00105,0.0,0.09358]
[1778625196928,59.52,80693.77,79.2,-0.00105,0.0,0.09348]
[1778625198116,59.52,80693.77,79.2,-0.00105,0.0,0.09348]
[1778625198139,59.52,80693.82,79.2,-0.00105,0.0,0.09347]
[1778625198891,59.52,80693.82,79.2,-0.00105,0.0,0.09347]
[1778625199061,59.52,80693.82,79.2,-0.00105,0.0,0.09347]
[1778625199115,59.52,80693.82,79.2,-0.00105,0.0,0.09347]
[1778625199897,59.52,80693.82,79.2,-0.00105,0.0,0.09347]
[1778625200201,59.52,80693.82,79.2,-0.00105,0.0,0.09347]
[1778625200846,59.52,80693.82,79.2,-0.00105,0.0,0.09347]
[1778625200956,59.52,80693.43,79.2,-0.00105,0.0,0.09354]
[1778625205117,59.52,80695.84,79.2,-0.00105,0.0,0.09311]
[1778625205229,59.52,80695.84,79.2,-0.00105,0.0,0.09311]
[1778625206450,59.52,80695.92,79.2,-0.00105,0.0,0.09309]
[1778625206505,59.52,80696.05,79.2,-0.00105,0.0,0.09307]
[1778625206879,59.52,80696.05,79.2,-0.00105,0.0,0.09307]
[1778625206998,59.52,80703.41,79.2,-0.00103,0.0,0.09175]
[1778625210488,59.52,80704.88,79.2,-0.00103,0.0,0.09149]
[1778625210503,59.52,80706.23,79.2,-0.00102,0.0,0.09125]
[1778625211074,59.52,80706.23,79.2,-0.00102,0.0,0.09125]
[1778625211109,59.52,80704.49,79.2,-0.00102,0.0,0.09072]
[1778625211849,59.52,80704.49,79.2,-0.00102,0.0,0.09072]
[1778625211924,59.52,80704.49,79.2,-0.00102,0.0,0.09072]
[1778625212320,59.52,80704.49,79.2,-0.00102,0.0,0.09072]
[1778625216012,59.52,80705.28,79.2,-0.00102,0.0,0.09058]
[1778625216674,59.52,80704.41,79.2,-0.00102,0.0,0.09073]
[1778625222103,59.52,80705.7,79.2,-0.00102,0.0,0.09051]
[1778625227138,59.52,80705.72,79.2,-0.00102,0.0,0.0905]
[1778625229830,59.52,80705.14,79.2,-0.00102,0.0,0.0906]
[1778625230966,59.52,80705.16,79.2,-0.00102,0.0,0.0906]
[1778625233906,59.52,80705.28,79.2,-0.00102,0.0,0.09058]
[1778625234341,59.52,80705.28,79.2,-0.00102,0.0,0.09058]
[1778625234923,59.52,80705.28,79.2,-0.00102,0.0,0.09058]
[1778625236111,59.52,80705.28,79.2,-0.00102,0.0,0.09058]
[1778625237341,59.52,80705.28,79.2,-0.00102,0.0,0.09058]
[1778625238000,59.52,80705.28,79.2,-0.00102,0.0,0.09058]
[1778625240964,59.52,80704.36,79.2,-0.00102,0.0,0.09074]
[1778625241599,59.52,80704.36,79.2,-0.00102,0.0,0.09074]
[1778625241642,59.52,80695.29,79.2,-0.00104,0.0,0.09235]
[1778625242164,59.52,80695.29,79.2,-0.00104,0.0,0.09235]
[1778625242243,59.52,80685.3,79.2,-0.00106,0.0,0.09416]
[1778625242995,59.52,80685.3,79.2,-0.00106,0.0,0.09416]
[1778625245195,59.52,80682.19,79.2,-0.00107,0.0,0.09473]
[1778625245430,59.52,80682.19,79.2,-0.00107,0.0,0.09473]
[1778625246741,59.52,80681.76,79.2,-0.00107,0.0,0.09481]
[1778625247196,59.52,80681.76,79.2,-0.00107,0.0,0.09481]
[1778625252215,59.52,80683.21,79.2,-0.00107,0.0,0.09454]
[1778625254637,59.52,80682.34,79.2,-0.00107,0.0,0.0947]
[1778625256624,59.52,80683.25,79.2,-0.00107,0.0,0.09454]
[1778625257210,59.52,80683.04,79.2,-0.00107,0.0,0.09457]
[1778625259363,59.52,80674.75,79.2,-0.00109,0.0,0.0961]
[1778625264963,59.52,80672.75,79.2,-0.00109,0.0,0.09648]
[1778625265603,59.52,80672.75,79.2,-0.00109,0.0,0.09648]
[1778625266670,59.52,80670.62,79.2,-0.0011,0.0,0.09687]
[1778625267293,59.52,80671.12,79.2,-0.00109,0.0,0.09678]
[1778625272454,59.52,80659.22,79.2,-0.00111,0.0,0.09813]
[1778625273903,59.52,80657.62,79.2,-0.00112,0.0,0.09843]
[1778625275032,59.52,80658.38,79.2,-0.00111,0.0,0.09829]
[1778625278697,59.52,80658.55,79.2,-0.00111,0.0,0.09826]
[1778625279131,59.52,80658.55,79.2,-0.00111,0.0,0.09826]
[1778625280484,59.52,80658.32,79.2,-0.00111,0.0,0.0983]
[1778625280877,59.52,80658.28,79.2,-0.00111,0.0,0.09831]
[1778625284654,59.52,80657.81,79.2,-0.00112,0.0,0.0984]
[1778625285240,59.52,80657.7,79.2,-0.00112,0.0,0.09842]
[1778625289817,59.52,80657.9,79.2,-0.00111,0.0,0.09838]
[1778625290377,59.52,80657.9,79.2,-0.00111,0.0,0.09838]
[1778625293609,59.52,80657.9,79.2,-0.00111,0.0,0.09838]
[1778625294907,59.52,80658.24,79.2,-0.00111,0.0,0.09832]
[1778625295630,59.52,80658.24,79.2,-0.00111,0.0,0.09832]
[1778625296027,59.52,80658.95,79.2,-0.00111,0.0,0.09818]
[1778625300654,59.52,80651.92,79.2,-0.00113,0.0,0.09952]
[1778625301660,59.52,80651.92,79.2,-0.00113,0.0,0.09952]
[1778625303647,59.52,80651.46,79.2,-0.00113,0.0,0.09961]
[1778625304855,59.52,80651.46,79.2,-0.00113,0.0,0.09961]
[1778625305296,59.52,80651.46,79.2,-0.00113,0.0,0.09961]
[1778625311831,59.52,80647.3,79.2,-0.00114,0.0,0.10041]
[1778625312549,59.52,80647.3,79.2,-0.00114,0.0,0.10041]
[1778625312558,59.52,80647.3,79.2,-0.00114,0.0,0.10041]
[1778625315740,59.52,80641.18,79.2,-0.00116,0.0,0.1016]
[1778625320794,59.52,80638.52,79.2,-0.00116,0.0,0.10212]
[1778625323450,59.52,80638.44,79.2,-0.00116,0.0,0.10214]
[1778625325259,59.52,80638.29,79.2,-0.00116,0.0,0.10217]
[1778625325873,59.52,80637.31,79.2,-0.00116,0.0,0.10236]
[1778625326657,59.52,80637.31,79.2,-0.00116,0.0,0.10236]
[1778625327801,59.52,80638.1,79.2,-0.00116,0.0,0.10221]
[1778625328492,59.52,80638.1,79.2,-0.00116,0.0,0.10221]
[1778625330902,59.52,80637.28,79.2,-0.00116,0.0,0.10237]
[1778625331223,59.52,80637.28,79.2,-0.00116,0.0,0.10237]
[1778625331480,59.52,80637.28,79.2,-0.00116,0.0,0.10237]
[1778625334567,59.52,80638.04,79.2,-0.00115,0.0,0.1013]
[1778625334666,59.52,80637.88,79.2,-0.00115,0.0,0.10133]
[1778625335030,59.52,80637.88,79.2,-0.00115,0.0,0.10133]
[1778625335130,59.52,80637.64,79.2,-0.00115,0.0,0.10137]
[1778625338042,59.52,80638.07,79.2,-0.00115,0.0,0.10129]
[1778625338133,59.52,80636.54,79.2,-0.00116,0.0,0.10159]
[1778625339621,59.52,80636.54,79.2,-0.00116,0.0,0.10159]
[1778625339737,59.52,80636.54,79.2,-0.00116,0.0,0.10159]
[1778625339661,59.52,80636.65,79.2,-0.00116,0.0,0.10157]
[1778625345665,59.52,80637.62,79.2,-0.00115,0.0,0.10138]
[1778625346255,59.52,80637.62,79.2,-0.00115,0.0,0.10138]
[1778625347552,59.52,80637.76,79.2,-0.00115,0.0,0.10135]
[1778625348092,59.52,80637.09,79.2,-0.00115,0.0,0.10148]
[1778625352272,59.52,80636.36,79.2,-0.00116,0.0,0.10162]
[1778625353475,59.52,80636.42,79.2,-0.00116,0.0,0.10161]
[1778625353692,59.52,80636.42,79.2,-0.00116,0.0,0.10161]
[1778625354078,59.52,80636.42,79.2,-0.00116,0.0,0.10161]
[1778625355035,59.52,80625.25,79.2,-0.00118,0.0,0.10382]
[1778625356388,59.52,80625.25,79.2,-0.00118,0.0,0.10382]
[1778625356802,59.52,80626.57,79.2,-0.00118,0.0,0.10356]
[1778625357028,59.52,80626.57,79.2,-0.00118,0.0,0.10356]
[1778625363091,59.52,80625.5,79.2,-0.00118,0.0,0.10377]
[1778625367638,59.52,80625.31,79.2,-0.00118,0.0,0.10381]
[1778625367668,59.52,80624.47,79.2,-0.00119,0.0,0.10398]
[1778625368775,59.52,80624.47,79.2,-0.00119,0.0,0.10398]
[1778625369133,59.52,80623.12,79.2,-0.00119,0.0,0.10425]
[1778625369874,59.52,80623.12,79.2,-0.00119,0.0,0.10425]
[1778625370442,59.52,80623.12,79.2,-0.00119,0.0,0.10425]
[1778625371083,59.52,80623.12,79.2,-0.00119,0.0,0.10425]
[1778625371146,59.52,80623.12,79.2,-0.00119,0.0,0.10425]
[1778625372569,59.52,80623.12,79.2,-0.00119,0.0,0.10425]
[1778625372625,59.52,80622.45,79.2,-0.00119,0.0,0.10438]
[1778625377804,59.52,80622.45,79.2,-0.00119,0.0,0.10438]
[1778625378196,59.52,80622.82,79.2,-0.00119,0.0,0.10431]
[1778625378981,59.52,80622.82,79.2,-0.00119,0.0,0.10431]
[1778625379081,59.52,80622.82,79.2,-0.00119,0.0,0.10431]
[1778625381717,59.52,80622.82,79.2,-0.00119,0.0,0.10431]
[1778625381739,59.52,80622.82,79.2,-0.00119,0.0,0.10431]
[1778625383727,59.52,80619.12,79.2,-0.0012,0.0,0.10505]
[1778625383826,59.52,80615.07,79.2,-0.00121,0.0,0.10587]
[1778625384076,59.52,80615.07,79.2,-0.00121,0.0,0.10587]
[1778625384238,59.52,80615.02,79.2,-0.00121,0.0,0.10588]
[1778625385132,59.52,80615.02,79.2,-0.00121,0.0,0.10588]
[1778625385720,59.52,80615.02,79.2,-0.00121,0.0,0.10588]
[1778625386205,59.52,80614.69,79.2,-0.00121,0.0,0.10595]
[1778625388880,59.52,80614.83,79.2,-0.00121,0.0,0.10592]
[1778625389681,59.52,80614.83,79.2,-0.00121,0.0,0.10592]
[1778625392079,59.52,80613.72,79.2,-0.0012,0.0,0.10519]
[1778625392772,59.52,80613.72,79.2,-0.0012,0.0,0.10519]
[1778625395976,59.52,80613.65,79.2,-0.0012,0.0,0.10521]
[1778625397097,59.52,80613.71,79.2,-0.0012,0.0,0.10519]
[1778625397813,59.52,80613.71,79.2,-0.0012,0.0,0.10519]
[1778625398915,59.52,80613.45,79.2,-0.0012,0.0,0.10525]
[1778625402538,59.52,80612.35,79.2,-0.00121,0.0,0.10547]
[1778625405096,59.52,80613.0,79.2,-0.0012,0.0,0.10534]
[1778625407523,59.52,80613.01,79.2,-0.0012,0.0,0.10533]
[1778625408100,59.52,80611.83,79.2,-0.00121,0.0,0.10557]
[1778625411718,59.52,80612.59,79.2,-0.00121,0.0,0.10542]
[1778625412435,59.52,80611.19,79.2,-0.00121,0.0,0.1057]
[1778625416047,59.52,80611.05,79.2,-0.00121,0.0,0.10573]
[1778625416696,59.52,80611.05,79.2,-0.00121,0.0,0.10573]
[1778625417918,59.52,80611.05,79.2,-0.00121,0.0,0.10573]
[1778625418337,59.52,80611.05,79.2,-0.00121,0.0,0.10573]
[1778625419929,59.52,80611.04,79.2,-0.00121,0.0,0.10573]
[1778625420551,59.52,80611.04,79.2,-0.00121,0.0,0.10573]
[1778625421068,59.52,80611.04,79.2,-0.00121,0.0,0.10573]
[1778625421722,59.52,80611.04,79.2,-0.00121,0.0,0.10573]
[1778625422911,59.52,80617.61,79.2,-0.00119,0.0,0.10441]
[1778625424010,59.52,80620.43,79.2,-0.00119,0.0,0.10384]
[1778625425558,59.52,80623.15,79.2,-0.00118,0.0,0.1033]
[1778625425999,59.52,80623.05,79.2,-0.00118,0.0,0.10332]
[1778625428310,59.52,80623.17,79.2,-0.00118,0.0,0.1033]
[1778625429029,59.52,80623.17,79.2,-0.00118,0.0,0.1033]
[1778625430071,59.52,80623.24,79.2,-0.00118,0.0,0.10328]
[1778625430927,59.52,80623.32,79.2,-0.00118,0.0,0.10327]
[1778625432644,59.52,80623.88,79.2,-0.00118,0.0,0.10316]
[1778625433936,59.52,80623.95,79.2,-0.00118,0.0,0.10314]
[1778625435171,59.52,80624.75,79.2,-0.00117,0.0,0.10298]
[1778625435919,59.52,80625.18,79.2,-0.00117,0.0,0.1029]
[1778625440809,59.52,80625.11,79.2,-0.00117,0.0,0.10291]
[1778625441182,59.52,80625.11,79.2,-0.00117,0.0,0.10291]
[1778625442748,59.52,80625.03,79.2,-0.00117,0.0,0.10293]
[1778625443123,59.52,80625.03,79.2,-0.00117,0.0,0.10293]
[1778625446260,59.52,80625.07,79.2,-0.00117,0.0,0.10292]
[1778625446369,59.52,80625.07,79.2,-0.00117,0.0,0.10292]
[1778625446395,59.52,80625.07,79.2,-0.00117,0.0,0.10292]
[1778625446950,59.52,80626.33,79.2,-0.00117,0.0,0.10267]
[1778625451019,59.52,80627.84,79.2,-0.00117,0.0,0.10237]
[1778625451821,59.52,80627.84,79.2,-0.00117,0.0,0.10237]
[1778625452368,59.52,80628.09,79.2,-0.00116,0.0,0.1014]
[1778625452968,59.52,80627.63,79.2,-0.00116,0.0,0.10149]
[1778625457865,59.52,80626.84,79.2,-0.00116,0.0,0.10164]
[1778625458261,59.52,80625.84,79.2,-0.00116,0.0,0.10184]
[1778625460824,59.52,80627.12,79.2,-0.00116,0.0,0.10159]
[1778625461278,59.52,80626.96,79.2,-0.00116,0.0,0.10162]
[1778625467819,59.52,80626.75,79.2,-0.00116,0.0,0.10166]
[1778625472854,59.52,80626.14,79.2,-0.00116,0.0,0.10178]
[1778625473882,59.52,80626.14,79.2,-0.00116,0.0,0.10178]
[1778625474413,59.52,80626.14,79.2,-0.00116,0.0,0.10178]
[1778625474869,59.52,80626.14,79.2,-0.00116,0.0,0.10178]
[1778625475244,59.52,80626.14,79.2,-0.00116,0.0,0.10178]
[1778625476237,59.52,80626.17,79.2,-0.00116,0.0,0.10178]
[1778625476637,59.52,80626.17,79.2,-0.00116,0.0,0.10178]
[1778625480789,59.52,80626.33,79.2,-0.00116,0.0,0.10174]
[1778625481185,59.52,80626.33,79.2,-0.00116,0.0,0.10174]
[1778625481585,59.52,80626.33,79.2,-0.00116,0.0,0.10174]
[1778625482040,59.52,80626.77,79.2,-0.00116,0.0,0.10166]
[1778625483525,59.52,80626.33,79.2,-0.00116,0.0,0.10174]
[1778625483551,59.52,80626.33,79.2,-0.00116,0.0,0.10174]
[1778625485945,59.52,80633.92,79.2,-0.00114,0.0,0.10026]
[1778625488640,59.52,80633.82,79.2,-0.00114,0.0,0.10028]
[1778625489129,59.52,80633.77,79.2,-0.00114,0.0,0.10029]
[1778625490323,59.52,80633.83,79.2,-0.00114,0.0,0.10028]
[1778625491635,59.52,80633.91,79.2,-0.00114,0.0,0.10027]
[1778625492096,59.52,80633.89,79.2,-0.00114,0.0,0.10027]
[1778625494643,59.52,80633.74,79.2,-0.00114,0.0,0.1003]
[1778625495150,59.52,80633.74,79.2,-0.00114,0.0,0.1003]
[1778625495853,59.52,80633.74,79.2,-0.00114,0.0,0.1003]
[1778625497943,59.52,80633.74,79.2,-0.00114,0.0,0.1003]
[1778625499472,59.52,80633.74,79.2,-0.00114,0.0,0.1003]
[1778625506022,59.52,80637.14,79.2,-0.00113,0.0,0.09964]
[1778625506629,59.52,80637.14,79.2,-0.00113,0.0,0.09964]
[1778625509751,59.52,80637.1,79.2,-0.00113,0.0,0.09965]
[1778625510295,59.52,80637.1,79.2,-0.00113,0.0,0.09965]
[1778625515712,59.52,80638.95,79.2,-0.00112,0.0,0.09839]
[1778625516099,59.52,80638.62,79.2,-0.00112,0.0,0.09845]
[1778625518827,59.52,80638.2,79.2,-0.00112,0.0,0.09853]
[1778625519438,59.52,80638.38,79.2,-0.00112,0.0,0.0985]
[1778625519956,59.52,80638.38,79.2,-0.00112,0.0,0.0985]
[1778625520635,59.52,80638.38,79.2,-0.00112,0.0,0.0985]
[1778625521070,59.52,80638.38,79.2,-0.00112,0.0,0.0985]
[1778625521758,59.52,80638.38,79.2,-0.00112,0.0,0.0985]
[1778625528240,59.52,80638.38,79.2,-0.00112,0.0,0.0985]
[1778625530800,59.52,80638.38,79.2,-0.00112,0.0,0.0985]
[1778625536919,59.52,80638.34,79.2,-0.00112,0.0,0.09851]
[1778625537443,59.52,80638.34,79.2,-0.00112,0.0,0.09851]
[1778625538070,59.52,80638.34,79.2,-0.00112,0.0,0.09851]
[1778625542322,59.52,80638.5,79.2,-0.00112,0.0,0.09848]
[1778625543769,59.52,80638.47,79.2,-0.00112,0.0,0.09848]
[1778625546743,59.52,80638.45,79.2,-0.00112,0.0,0.09849]
[1778625547943,59.52,80638.56,79.2,-0.00112,0.0,0.09847]
[1778625554658,59.52,80638.92,79.2,-0.00112,0.0,0.0984]
[1778625555145,59.52,80638.92,79.2,-0.00112,0.0,0.0984]
[1778625555987,59.52,80638.92,79.2,-0.00112,0.0,0.0984]
[1778625556654,59.52,80638.85,79.2,-0.00112,0.0,0.09841]
[1778625558601,59.52,80638.85,79.2,-0.00112,0.0,0.09841]
[1778625559784,59.52,80638.89,79.2,-0.00112,0.0,0.0984]
[1778625561506,59.52,80638.92,79.2,-0.00112,0.0,0.0984]
[1778625562022,59.52,80638.99,79.2,-0.00112,0.0,0.09838]
[1778625564495,59.52,80631.77,79.2,-0.00114,0.0,0.09977]
[1778625567242,59.52,80632.06,79.2,-0.00114,0.0,0.09971]
[1778625569067,59.52,80632.17,79.2,-0.00114,0.0,0.09969]
[1778625572414,59.52,80631.62,79.2,-0.00114,0.0,0.0998]
[1778625572992,59.52,80631.62,79.2,-0.00114,0.0,0.0998]
[1778625573488,59.52,80631.62,79.2,-0.00113,0.0,0.09889]
[1778625574132,59.52,80631.62,79.2,-0.00113,0.0,0.09889]
[1778625577086,59.52,80631.73,79.2,-0.00113,0.0,0.09887]
[1778625577634,59.52,80631.73,79.2,-0.00113,0.0,0.09887]
[1778625578784,59.52,80631.73,79.2,-0.00113,0.0,0.09887]
[1778625579446,59.52,80631.73,79.2,-0.00113,0.0,0.09887]
[1778625579722,59.52,80631.73,79.2,-0.00113,0.0,0.09887]
[1778625580517,59.52,80632.88,79.2,-0.00112,0.0,0.09865]
[1778625580609,59.52,80642.72,79.2,-0.0011,0.0,0.09678]
[1778625581265,59.52,80642.72,79.2,-0.0011,0.0,0.09678]
[1778625581966,59.52,80642.72,79.2,-0.0011,0.0,0.09678]
[1778625583630,59.52,80650.53,79.2,-0.00108,0.0,0.09532]
[1778625587747,59.52,80650.64,79.2,-0.00108,0.0,0.0953]
[1778625588365,59.52,80650.64,79.2,-0.00108,0.0,0.0953]
[1778625589733,59.52,80650.67,79.2,-0.00108,0.0,0.0953]
[1778625590062,59.52,80650.69,79.2,-0.00108,0.0,0.09529]
[1778625591308,59.52,80650.69,79.2,-0.00108,0.0,0.09529]
[1778625592033,59.52,80650.69,79.2,-0.00108,0.0,0.09529]
[1778625594782,59.52,80650.57,79.2,-0.00108,0.0,0.09532]
[1778625595199,59.52,80650.57,79.2,-0.00108,0.0,0.09532]
[1778625597831,59.52,80650.59,79.2,-0.00108,0.0,0.09531]
[1778625598402,59.52,80650.56,79.2,-0.00108,0.0,0.09532]
[1778625603022,59.52,80650.29,79.2,-0.00108,0.0,0.09537]
[1778625603754,59.52,80650.51,79.2,-0.00108,0.0,0.09533]
[1778625604896,59.52,80650.59,79.2,-0.00108,0.0,0.09531]
[1778625605586,59.52,80650.59,79.2,-0.00108,0.0,0.09531]
[1778625608305,59.52,80650.55,79.2,-0.00108,0.0,0.09532]
[1778625609018,59.52,80650.55,79.2,-0.00108,0.0,0.09532]
[1778625609596,59.52,80650.61,79.2,-0.00108,0.0,0.09531]
[1778625610050,59.52,80650.61,79.2,-0.00108,0.0,0.09531]
[1778625610673,59.52,80651.19,79.2,-0.00108,0.0,0.0952]
[1778625611093,59.52,80651.34,79.2,-0.00108,0.0,0.09517]
[1778625614492,59.52,80651.37,79.2,-0.00108,0.0,0.09517]
[1778625615048,59.52,80651.37,79.2,-0.00108,0.0,0.09517]
[1778625620106,59.52,80651.34,79.2,-0.00108,0.0,0.09517]
[1778625620302,59.52,80651.34,79.2,-0.00108,0.0,0.09517]
[1778625623778,59.52,80651.63,79.2,-0.00108,0.0,0.09512]
[1778625624589,59.52,80651.63,79.2,-0.00108,0.0,0.09512]
[1778625625076,59.52,80651.63,79.2,-0.00108,0.0,0.09512]
[1778625625760,59.52,80651.63,79.2,-0.00108,0.0,0.09512]
[1778625626258,59.52,80651.63,79.2,-0.00108,0.0,0.09512]
[1778625626827,59.52,80651.63,79.2,-0.00108,0.0,0.09512]
[1778625628037,59.52,80651.63,79.2,-0.00108,0.0,0.09512]
[1778625628744,59.52,80651.63,79.2,-0.00108,0.0,0.09512]
[1778625631205,59.52,80651.63,79.2,-0.00108,0.0,0.09512]
[1778625631915,59.52,80651.63,79.2,-0.00108,0.0,0.09512]
[1778625633563,59.52,80651.27,79.2,-0.00107,0.0,0.09431]
[1778625634794,59.52,80650.88,79.2,-0.00107,0.0,0.09438]
[1778625636649,59.52,80650.72,79.2,-0.00107,0.0,0.09441]
[1778625637990,59.52,80650.85,79.2,-0.00107,0.0,0.09439]
[1778625641922,59.52,80651.02,79.2,-0.00107,0.0,0.09436]
[1778625642431,59.52,80651.02,79.2,-0.00107,0.0,0.09436]
[1778625649088,59.52,80650.5,79.2,-0.00107,0.0,0.09445]
[1778625650715,59.52,80650.3,79.2,-0.00107,0.0,0.09449]
[1778625651421,59.52,80650.3,79.2,-0.00107,0.0,0.09449]
[1778625655131,59.52,80642.33,79.2,-0.00109,0.0,0.09596]
[1778625656318,59.52,80642.33,79.2,-0.00109,0.0,0.09596]
[1778625656328,59.52,80642.33,79.2,-0.00109,0.0,0.09596]
[1778625659160,59.52,80638.79,79.2,-0.0011,0.0,0.09663]
[1778625661997,59.52,80639.14,79.2,-0.0011,0.0,0.09656]
[1778625662022,59.52,80639.14,79.2,-0.0011,0.0,0.09656]
[1778625662183,59.52,80647.74,79.2,-0.00108,0.0,0.09496]
[1778625663307,59.52,80647.74,79.2,-0.00108,0.0,0.09496]
[1778625664010,59.52,80647.74,79.2,-0.00108,0.0,0.09496]
[1778625667601,59.52,80652.31,79.2,-0.00107,0.0,0.09412]
[1778625668135,59.52,80652.25,79.2,-0.00107,0.0,0.09413]
[1778625669843,59.52,80652.16,79.2,-0.00107,0.0,0.09415]
[1778625671318,59.52,80652.05,79.2,-0.00107,0.0,0.09417]
[1778625677287,59.52,80649.1,79.2,-0.00108,0.0,0.09471]
[1778625678776,59.52,80649.1,79.2,-0.00108,0.0,0.09471]
[1778625679450,59.52,80649.12,79.2,-0.00108,0.0,0.0947]
[1778625680536,59.52,80648.47,79.2,-0.00108,0.0,0.09482]
[1778625681003,59.52,80648.47,79.2,-0.00108,0.0,0.09482]
[1778625684579,59.52,80647.51,79.2,-0.00108,0.0,0.095]
[1778625684971,59.52,80647.51,79.2,-0.00108,0.0,0.095]
[1778625686089,59.52,80646.67,79.2,-0.00108,0.0,0.09516]
[1778625686641,59.52,80646.48,79.2,-0.00108,0.0,0.09519]
[1778625687141,59.52,80646.48,79.2,-0.00108,0.0,0.09519]
[1778625687869,59.52,80646.44,79.2,-0.00108,0.0,0.0952]
[1778625689627,59.52,80645.9,79.2,-0.00108,0.0,0.0953]
[1778625690048,59.52,80645.9,79.2,-0.00108,0.0,0.0953]
[1778625690444,59.52,80645.72,79.2,-0.00108,0.0,0.09533]
[1778625693045,59.52,80646.14,79.2,-0.00108,0.0,0.09526]
[1778625693787,59.52,80646.14,79.2,-0.00107,0.0,0.09438]
[1778625696693,59.52,80646.19,79.2,-0.00107,0.0,0.09437]
[1778625697115,59.52,80646.19,79.2,-0.00107,0.0,0.09437]
[1778625698516,59.52,80647.54,79.2,-0.00107,0.0,0.09412]
[1778625699057,59.52,80647.54,79.2,-0.00107,0.0,0.09412]
[1778625700193,59.52,80647.68,79.2,-0.00107,0.0,0.09409]
[1778625700757,59.52,80647.68,79.2,-0.00107,0.0,0.09409]
[1778625701253,59.52,80647.36,79.2,-0.00107,0.0,0.09415]
[1778625702049,59.52,80647.36,79.2,-0.00107,0.0,0.09415]
[1778625705630,59.52,80647.82,79.2,-0.00107,0.0,0.09407]
[1778625706264,59.52,80646.48,79.2,-0.00107,0.0,0.09431]
[1778625708922,59.52,80647.57,79.2,-0.00107,0.0,0.09411]
[1778625709674,59.52,80646.89,79.2,-0.00107,0.0,0.09424]
[1778625710448,59.52,80646.86,79.2,-0.00107,0.0,0.09424]
[1778625711789,59.52,80647.59,79.2,-0.00107,0.0,0.09411]
[1778625712433,59.52,80647.59,79.2,-0.00107,0.0,0.09411]
[1778625713898,59.52,80647.59,79.2,-0.00107,0.0,0.09411]
[1778625715822,59.52,80647.62,79.2,-0.00107,0.0,0.09411]
[1778625715966,59.52,80647.62,79.2,-0.00107,0.0,0.09411]
[1778625716316,59.52,80647.62,79.2,-0.00107,0.0,0.09411]
[1778625720697,59.52,80647.4,79.2,-0.00107,0.0,0.09415]
[1778625721126,59.52,80647.4,79.2,-0.00107,0.0,0.09415]
[1778625722961,59.52,80647.4,79.2,-0.00107,0.0,0.09415]
[1778625723805,59.52,80647.4,79.2,-0.00107,0.0,0.09415]
[1778625723906,59.52,80638.57,79.2,-0.00109,0.0,0.09578]
[1778625724469,59.52,80638.57,79.2,-0.00109,0.0,0.09578]
[1778625724616,59.52,80631.61,79.2,-0.00111,0.0,0.09709]
[1778625727135,59.52,80631.06,79.2,-0.00111,0.0,0.09719]
[1778625727831,59.52,80630.58,79.2,-0.00111,0.0,0.09728]
[1778625731429,59.52,80630.51,79.2,-0.00111,0.0,0.09729]
[1778625732803,59.52,80630.97,79.2,-0.00111,0.0,0.09721]
[1778625734658,59.52,80631.23,79.2,-0.00111,0.0,0.09716]
[1778625735145,59.52,80631.23,79.2,-0.00111,0.0,0.09716]
[1778625736225,59.52,80631.2,79.2,-0.00111,0.0,0.09716]
[1778625737460,59.52,80630.91,79.2,-0.00111,0.0,0.09722]
[1778625738804,59.52,80630.83,79.2,-0.00111,0.0,0.09723]
[1778625739293,59.52,80630.8,79.2,-0.00111,0.0,0.09724]
[1778625740580,59.52,80630.88,79.2,-0.00111,0.0,0.09722]
[1778625741028,59.52,80630.88,79.2,-0.00111,0.0,0.09722]
[1778625745013,59.52,80631.19,79.2,-0.00111,0.0,0.09716]
[1778625745634,59.52,80631.19,79.2,-0.00111,0.0,0.09716]
[1778625749039,59.52,80631.17,79.2,-0.00111,0.0,0.09717]
[1778625750014,59.52,80631.09,79.2,-0.00111,0.0,0.09718]
[1778625750088,59.52,80631.09,79.2,-0.00111,0.0,0.09718]
[1778625752230,59.52,80631.27,79.2,-0.00111,0.0,0.09715]
[1778625753035,59.52,80631.27,79.2,-0.00111,0.0,0.09715]
[1778625756839,59.52,80631.12,79.2,-0.0011,0.0,0.09628]
[1778625757402,59.52,80631.12,79.2,-0.0011,0.0,0.09628]
[1778625760687,59.52,80631.16,79.2,-0.0011,0.0,0.09628]
[1778625761145,59.52,80631.16,79.2,-0.0011,0.0,0.09628]
[1778625769932,59.52,80631.34,79.2,-0.0011,0.0,0.09624]
[1778625772565,59.52,80631.16,79.2,-0.0011,0.0,0.09628]
[1778625773046,59.52,80631.16,79.2,-0.0011,0.0,0.09628]
[1778625773980,59.52,80631.16,79.2,-0.0011,0.0,0.09628]
[1778625775464,59.52,80631.27,79.2,-0.0011,0.0,0.09626]
[1778625775545,59.52,80631.27,79.2,-0.0011,0.0,0.09626]
[1778625777509,59.52,80631.27,79.2,-0.0011,0.0,0.09626]
[1778625778224,59.52,80631.27,79.2,-0.0011,0.0,0.09626]
[1778625778850,59.52,80631.27,79.2,-0.0011,0.0,0.09626]
[1778625779365,59.52,80631.27,79.2,-0.0011,0.0,0.09626]
[1778625780710,59.52,80631.27,79.2,-0.0011,0.0,0.09626]
[1778625781505,59.52,80631.27,79.2,-0.0011,0.0,0.09626]
[1778625783884,59.52,80631.27,79.2,-0.0011,0.0,0.09626]
[1778625784597,59.52,80631.27,79.2,-0.0011,0.0,0.09626]
[1778625786958,59.52,80631.27,79.2,-0.0011,0.0,0.09626]
[1778625788112,59.52,80631.27,79.2,-0.0011,0.0,0.09626]
[1778625788874,59.52,80631.27,79.2,-0.0011,0.0,0.09626]
[1778625789494,59.52,80631.27,79.2,-0.0011,0.0,0.09626]
[1778625791885,59.52,80631.34,79.2,-0.0011,0.0,0.09624]
[1778625792322,59.52,80631.3,79.2,-0.0011,0.0,0.09625]
[1778625798128,59.52,80630.88,79.2,-0.0011,0.0,0.09633]
[1778625801068,59.52,80630.76,79.2,-0.0011,0.0,0.09635]
[1778625802919,59.52,80630.82,79.2,-0.0011,0.0,0.09634]
[1778625803976,59.52,80630.82,79.2,-0.0011,0.0,0.09634]
[1778625805014,59.52,80630.82,79.2,-0.0011,0.0,0.09634]
[1778625805594,59.52,80630.82,79.2,-0.0011,0.0,0.09634]
[1778625809261,59.52,80631.25,79.2,-0.0011,0.0,0.09626]
[1778625809937,59.52,80631.25,79.2,-0.0011,0.0,0.09626]
[1778625810064,59.52,80631.25,79.2,-0.0011,0.0,0.09626]
[1778625810268,59.52,80631.14,79.2,-0.0011,0.0,0.09628]
[1778625813857,59.52,80631.63,79.2,-0.00109,0.0,0.0953]
[1778625814942,59.52,80631.63,79.2,-0.00109,0.0,0.0953]
[1778625816104,59.52,80631.51,79.2,-0.00109,0.0,0.09532]
[1778625816721,59.52,80631.49,79.2,-0.00109,0.0,0.09533]
[1778625817878,59.52,80631.54,79.2,-0.00109,0.0,0.09532]
[1778625818414,59.52,80631.54,79.2,-0.00109,0.0,0.09532]
[1778625820345,59.52,80631.54,79.2,-0.00109,0.0,0.09532]
[1778625821028,59.52,80631.54,79.2,-0.00109,0.0,0.09532]
[1778625822714,59.52,80631.06,79.2,-0.00109,0.0,0.09541]
[1778625824709,59.52,80631.06,79.2,-0.00109,0.0,0.09541]
[1778625825871,59.52,80631.06,79.2,-0.00109,0.0,0.09541]
[1778625826947,59.52,80631.06,79.2,-0.00109,0.0,0.09541]
[1778625830070,59.52,80631.29,79.2,-0.00109,0.0,0.09536]
[1778625830718,59.52,80631.24,79.2,-0.00109,0.0,0.09537]
[1778625833851,59.52,80630.94,79.2,-0.00109,0.0,0.09543]
[1778625835055,59.52,80630.9,79.2,-0.00109,0.0,0.09544]
[1778625838957,59.52,80630.28,79.2,-0.00109,0.0,0.09555]
[1778625839524,59.52,80630.32,79.2,-0.00109,0.0,0.09554]
[1778625839969,59.52,80630.32,79.2,-0.00109,0.0,0.09554]
[1778625841033,59.52,80630.32,79.2,-0.00109,0.0,0.09554]
[1778625841691,59.52,80630.32,79.2,-0.00109,0.0,0.09554]
[1778625842065,59.52,80630.32,79.2,-0.00109,0.0,0.09554]
[1778625845531,59.52,80629.14,79.2,-0.00109,0.0,0.09576]
[1778625846017,59.52,80629.14,79.2,-0.00109,0.0,0.09576]
[1778625851503,59.52,80629.35,79.2,-0.00109,0.0,0.09572]
[1778625863128,59.52,80629.64,79.2,-0.00109,0.0,0.09567]
[1778625863736,59.52,80629.64,79.2,-0.00109,0.0,0.09567]
[1778625865486,59.52,80631.48,79.2,-0.00109,0.0,0.09533]
[1778625870636,59.52,80632.18,79.2,-0.00109,0.0,0.0952]
[1778625877309,59.52,80632.22,79.2,-0.00108,0.0,0.09431]
[1778625878089,59.52,80632.25,79.2,-0.00108,0.0,0.0943]
[1778625878772,59.52,80632.25,79.2,-0.00108,0.0,0.0943]
[1778625882106,59.52,80632.29,79.2,-0.00108,0.0,0.09429]
[1778625882717,59.52,80632.29,79.2,-0.00108,0.0,0.09429]
[1778625893801,59.52,80632.22,79.2,-0.00108,0.0,0.09431]
[1778625895720,59.52,80632.22,79.2,-0.00108,0.0,0.09431]
[1778625895755,59.52,80632.22,79.2,-0.00108,0.0,0.09431]
[1778625896769,59.52,80634.59,79.2,-0.00107,0.0,0.09387]
[1778625896824,59.52,80641.76,79.2,-0.00105,0.0,0.09256]
[1778625897455,59.52,80641.76,79.2,-0.00105,0.0,0.09256]
[1778625900032,59.52,80643.4,79.2,-0.00105,0.0,0.09227]
[1778625900804,59.52,80643.06,79.2,-0.00105,0.0,0.09233]
[1778625903056,59.52,80643.18,79.2,-0.00105,0.0,0.09231]
[1778625904516,59.52,80644.07,79.2,-0.00105,0.0,0.09214]
[1778625905073,59.52,80644.07,79.2,-0.00105,0.0,0.09214]
[1778625905675,59.52,80644.02,79.2,-0.00105,0.0,0.09215]
[1778625908196,59.52,80643.92,79.2,-0.00105,0.0,0.09217]
[1778625908915,59.52,80643.99,79.2,-0.00105,0.0,0.09216]
[1778625910678,59.52,80643.99,79.2,-0.00105,0.0,0.09216]
[1778625911442,59.52,80643.95,79.2,-0.00105,0.0,0.09217]
[1778625915220,59.52,80643.95,79.2,-0.00105,0.0,0.09217]
[1778625916593,59.52,80643.95,79.2,-0.00105,0.0,0.09217]
[1778625917961,59.52,80643.95,79.2,-0.00105,0.0,0.09217]
[1778625918752,59.52,80643.95,79.2,-0.00105,0.0,0.09217]
[1778625921550,59.52,80644.06,79.2,-0.00105,0.0,0.09215]
[1778625921995,59.52,80644.06,79.2,-0.00105,0.0,0.09215]
[1778625924867,59.52,80648.21,79.2,-0.00104,0.0,0.0914]
[1778625925386,59.52,80648.16,79.2,-0.00104,0.0,0.09141]
[1778625930360,59.52,80647.89,79.2,-0.00104,0.0,0.09146]
[1778625936826,59.52,80644.31,79.2,-0.00104,0.0,0.09124]
[1778625937383,59.52,80644.31,79.2,-0.00104,0.0,0.09124]
[1778625938063,59.52,80644.96,79.2,-0.00104,0.0,0.09112]
[1778625938852,59.52,80643.93,79.2,-0.00104,0.0,0.09131]
[1778625940580,59.52,80643.35,79.2,-0.00104,0.0,0.09141]
[1778625940999,59.52,80643.35,79.2,-0.00104,0.0,0.09141]
[1778625949963,59.52,80643.58,79.2,-0.00104,0.0,0.09137]
[1778625950517,59.52,80643.58,79.2,-0.00104,0.0,0.09137]
[1778625952472,59.52,80643.06,79.2,-0.00104,0.0,0.09147]
[1778625952988,59.52,80643.06,79.2,-0.00104,0.0,0.09147]
[1778625954192,59.52,80643.07,79.2,-0.00104,0.0,0.09146]
[1778625954865,59.52,80643.2,79.2,-0.00104,0.0,0.09144]
[1778625958048,59.52,80643.38,79.2,-0.00104,0.0,0.09141]
[1778625958878,59.52,80643.38,79.2,-0.00104,0.0,0.09141]
[1778625960523,59.52,80643.38,79.2,-0.00104,0.0,0.09141]
[1778625961057,59.52,80643.38,79.2,-0.00104,0.0,0.09141]
[1778625966994,59.52,80643.66,79.2,-0.00104,0.0,0.09136]
[1778625967635,59.52,80643.73,79.2,-0.00104,0.0,0.09134]
[1778625970334,59.52,80643.73,79.2,-0.00104,0.0,0.09134]
[1778625971299,59.52,80643.73,79.2,-0.00104,0.0,0.09134]
[1778625971986,59.52,80643.77,79.2,-0.00104,0.0,0.09134]
[1778625978395,59.52,80643.59,79.2,-0.00104,0.0,0.09137]
[1778625980666,59.52,80643.66,79.2,-0.00104,0.0,0.09136]
[1778625981122,59.52,80643.66,79.2,-0.00104,0.0,0.09136]
[1778625982267,59.52,80643.66,79.2,-0.00104,0.0,0.09136]
[1778625982956,59.52,80643.66,79.2,-0.00104,0.0,0.09136]
[1778625986144,59.52,80643.66,79.2,-0.00104,0.0,0.09136]
[1778625986733,59.52,80643.66,79.2,-0.00104,0.0,0.09136]
[1778625989094,59.52,80643.51,79.2,-0.00104,0.0,0.09138]
[1778625989947,59.52,80643.51,79.2,-0.00104,0.0,0.09138]
[1778625995515,59.52,80643.31,79.2,-0.00103,0.0,0.09056]
[1778626000550,59.52,80640.77,79.2,-0.00104,0.0,0.09102]
[1778626005749,59.52,80634.45,79.2,-0.00105,0.0,0.09215]
[1778626006235,59.52,80634.45,79.2,-0.00105,0.0,0.09215]
[1778626007701,59.52,80631.11,79.2,-0.00106,0.0,0.09276]
[1778626008082,59.52,80631.11,79.2,-0.00106,0.0,0.09276]
[1778626011150,59.52,80631.49,79.2,-0.00106,0.0,0.09269]
[1778626012338,59.52,80631.49,79.2,-0.00106,0.0,0.09269]
[1778626017669,59.52,80631.99,79.2,-0.00106,0.0,0.0926]
[1778626020128,59.52,80631.99,79.2,-0.00106,0.0,0.0926]
[1778626020225,59.52,80631.99,79.2,-0.00106,0.0,0.0926]
[1778626023266,59.52,80630.21,79.2,-0.00106,0.0,0.09292]
[1778626024339,59.52,80629.35,79.2,-0.00106,0.0,0.09308]
[1778626024691,59.52,80628.1,79.2,-0.00107,0.0,0.09331]
[1778626025050,59.52,80628.1,79.2,-0.00107,0.0,0.09331]
[1778626028093,59.52,80625.3,79.2,-0.00107,0.0,0.09382]
[1778626028937,59.52,80625.3,79.2,-0.00107,0.0,0.09382]
[1778626031834,59.52,80628.36,79.2,-0.00106,0.0,0.09326]
[1778626034923,59.52,80630.68,79.2,-0.00106,0.0,0.09284]
[1778626037276,59.52,80630.41,79.2,-0.00106,0.0,0.09289]
[1778626038726,59.52,80629.16,79.2,-0.00106,0.0,0.09312]
[1778626043853,59.52,80626.26,79.2,-0.00107,0.0,0.09365]
[1778626048893,59.52,80627.42,79.2,-0.00107,0.0,0.09343]
[1778626049624,59.52,80627.42,79.2,-0.00107,0.0,0.09343]
[1778626049933,59.52,80627.42,79.2,-0.00107,0.0,0.09343]
[1778626050024,59.52,80635.09,79.2,-0.00105,0.0,0.09204]
[1778626051934,59.52,80637.5,79.2,-0.00103,0.0,0.09074]
[1778626054251,59.52,80637.51,79.2,-0.00103,0.0,0.09074]
[1778626054919,59.52,80637.51,79.2,-0.00103,0.0,0.09074]
[1778626059990,59.52,80639.24,79.2,-0.00103,0.0,0.09043]
[1778626065025,59.52,80642.01,79.2,-0.00102,0.0,0.08994]
[1778626067124,59.52,80641.92,79.2,-0.00102,0.0,0.08996]
[1778626068547,59.52,80642.15,79.2,-0.00102,0.0,0.08992]
[1778626071164,59.52,80641.34,79.2,-0.00103,0.0,0.09006]
[1778626071859,59.52,80639.63,79.2,-0.00103,0.0,0.09036]
[1778626077109,59.52,80639.83,79.2,-0.00103,0.0,0.09033]
[1778626082144,59.52,80637.8,79.2,-0.00103,0.0,0.09069]
[1778626084348,59.52,80637.87,79.2,-0.00103,0.0,0.09068]
[1778626084852,59.52,80638.46,79.2,-0.00103,0.0,0.09057]
[1778626089094,59.52,80637.94,79.2,-0.00103,0.0,0.09067]
[1778626089912,59.52,80637.94,79.2,-0.00103,0.0,0.09067]
[1778626095235,59.52,80634.68,79.2,-0.00104,0.0,0.09125]
[1778626096431,59.52,80634.68,79.2,-0.00104,0.0,0.09125]
[1778626098108,59.52,80634.29,79.2,-0.00104,0.0,0.09132]
[1778626102757,59.52,80634.88,79.2,-0.00104,0.0,0.09121]
[1778626103374,59.52,80634.88,79.2,-0.00104,0.0,0.09121]
[1778626110342,59.52,80632.59,79.2,-0.00105,0.0,0.09162]
[1778626115241,59.52,80629.38,79.2,-0.00104,0.0,0.09134]
[1778626115934,59.52,80629.41,79.2,-0.00104,0.0,0.09133]
[1778626117304,59.52,80629.41,79.2,-0.00104,0.0,0.09133]
[1778626117912,59.52,80629.28,79.2,-0.00104,0.0,0.09136]
[1778626119604,59.52,80629.29,79.2,-0.00104,0.0,0.09135]
[1778626120705,59.52,80629.75,79.2,-0.00104,0.0,0.09127]
[1778626121202,59.52,80629.75,79.2,-0.00104,0.0,0.09127]
[1778626121807,59.52,80629.38,79.2,-0.00104,0.0,0.09134]
[1778626123291,59.52,80627.88,79.2,-0.00105,0.0,0.09161]
[1778626124407,59.52,80627.13,79.2,-0.00105,0.0,0.09174]
[1778626129476,59.52,80627.31,79.2,-0.00105,0.0,0.09171]
[1778626129991,59.52,80627.31,79.2,-0.00105,0.0,0.09171]
[1778626130865,59.52,80626.88,79.2,-0.00105,0.0,0.09179]
[1778626131587,59.52,80627.68,79.2,-0.00105,0.0,0.09164]
[1778626132073,59.52,80627.68,79.2,-0.00105,0.0,0.09164]
[1778626133244,59.52,80627.05,79.2,-0.00105,0.0,0.09176]
[1778626133924,59.52,80626.98,79.2,-0.00105,0.0,0.09177]
[1778626134566,59.52,80626.98,79.2,-0.00105,0.0,0.09177]
[1778626135077,59.52,80626.98,79.2,-0.00105,0.0,0.09177]
[1778626137570,59.52,80625.21,79.2,-0.00105,0.0,0.09209]
[1778626138085,59.52,80624.71,79.2,-0.00105,0.0,0.09218]
[1778626138903,59.52,80624.65,79.2,-0.00105,0.0,0.09219]
[1778626139726,59.52,80624.85,79.2,-0.00105,0.0,0.09216]
[1778626140853,59.52,80624.85,79.2,-0.00105,0.0,0.09216]
[1778626142204,59.52,80624.85,79.2,-0.00105,0.0,0.09216]
[1778626142990,59.52,80625.0,79.2,-0.00105,0.0,0.09213]
[1778626143782,59.52,80626.48,79.2,-0.00105,0.0,0.09186]
[1778626144630,59.52,80626.66,79.2,-0.00105,0.0,0.09183]
[1778626145087,59.52,80626.66,79.2,-0.00105,0.0,0.09183]
[1778626148135,59.52,80627.7,79.2,-0.00105,0.0,0.09164]
[1778626149301,59.52,80627.78,79.2,-0.00105,0.0,0.09163]
[1778626150005,59.52,80627.78,79.2,-0.00105,0.0,0.09163]
[1778626150777,59.52,80627.32,79.2,-0.00105,0.0,0.09171]
[1778626155922,59.52,80632.51,79.2,-0.00104,0.0,0.09078]
[1778626156548,59.52,80632.51,79.2,-0.00104,0.0,0.09078]
[1778626158619,59.52,80633.63,79.2,-0.00103,0.0,0.09058]
[1778626159081,59.52,80633.63,79.2,-0.00103,0.0,0.09058]
[1778626167742,59.52,80634.89,79.2,-0.00103,0.0,0.09035]
[1778626170727,59.52,80634.89,79.2,-0.00103,0.0,0.09035]
[1778626171585,59.52,80634.89,79.2,-0.00103,0.0,0.09035]
[1778626173494,59.52,80634.33,79.2,-0.00102,0.0,0.0896]
[1778626173961,59.52,80634.35,79.2,-0.00102,0.0,0.0896]
[1778626175064,59.52,80634.42,79.2,-0.00102,0.0,0.08958]
[1778626175763,59.52,80634.43,79.2,-0.00102,0.0,0.08958]
[1778626180833,59.52,80634.66,79.2,-0.00102,0.0,0.08954]
[1778626182548,59.52,80634.66,79.2,-0.00102,0.0,0.08954]
[1778626184560,59.52,80634.66,79.2,-0.00102,0.0,0.08954]
[1778626186264,59.52,80634.66,79.2,-0.00102,0.0,0.08954]
[1778626186826,59.52,80634.66,79.2,-0.00102,0.0,0.08954]
[1778626188134,59.52,80634.66,79.2,-0.00102,0.0,0.08954]
[1778626188923,59.52,80634.66,79.2,-0.00102,0.0,0.08954]
[1778626189796,59.52,80634.7,79.2,-0.00102,0.0,0.08953]
[1778626191171,59.52,80634.7,79.2,-0.00102,0.0,0.08953]
[1778626196945,59.52,80634.13,79.2,-0.00102,0.0,0.08963]
[1778626198260,59.52,80634.13,79.2,-0.00102,0.0,0.08963]
[1778626198856,59.52,80634.13,79.2,-0.00102,0.0,0.08963]
[1778626200091,59.52,80634.13,79.2,-0.00102,0.0,0.08963]
[1778626200726,59.52,80634.13,79.2,-0.00102,0.0,0.08963]
[1778626202284,59.52,80634.69,79.2,-0.00102,0.0,0.08953]
[1778626202993,59.52,80634.69,79.2,-0.00102,0.0,0.08953]
[1778626203787,59.52,80634.69,79.2,-0.00102,0.0,0.08953]
[1778626204584,59.52,80634.69,79.2,-0.00102,0.0,0.08953]
[1778626206777,59.52,80634.69,79.2,-0.00102,0.0,0.08953]
[1778626207463,59.52,80634.69,79.2,-0.00102,0.0,0.08953]
[1778626208804,59.52,80634.69,79.2,-0.00102,0.0,0.08953]
[1778626210804,59.52,80647.92,79.2,-0.00099,0.0,0.08722]
[1778626216079,59.52,80647.89,79.2,-0.00099,0.0,0.08723]
[1778626221114,59.52,80649.31,79.2,-0.00099,0.0,0.08698]
[1778626223711,59.52,80648.89,79.2,-0.00099,0.0,0.08706]
[1778626225059,59.52,80648.89,79.2,-0.00099,0.0,0.08706]
[1778626225701,59.52,80648.89,79.2,-0.00099,0.0,0.08706]
[1778626226311,59.52,80648.89,79.2,-0.00099,0.0,0.08706]
[1778626226837,59.52,80648.89,79.2,-0.00099,0.0,0.08706]
[1778626227621,59.52,80648.89,79.2,-0.00099,0.0,0.08706]
[1778626228129,59.52,80648.89,79.2,-0.00099,0.0,0.08706]
[1778626228906,59.52,80648.89,79.2,-0.00099,0.0,0.08706]
[1778626230821,59.52,80648.89,79.2,-0.00099,0.0,0.08706]
[1778626231567,59.52,80648.89,79.2,-0.00099,0.0,0.08706]
[1778626233507,59.52,80648.39,79.2,-0.00098,0.0,0.08631]
[1778626234125,59.52,80648.39,79.2,-0.00098,0.0,0.08631]
[1778626234520,59.52,80648.39,79.2,-0.00098,0.0,0.08631]
[1778626234526,59.52,80648.39,79.2,-0.00098,0.0,0.08631]
[1778626235429,59.52,80648.39,79.2,-0.00098,0.0,0.08631]
[1778626236669,59.52,80649.15,79.2,-0.00098,0.0,0.08618]
[1778626238549,59.52,80651.1,79.2,-0.00098,0.0,0.08585]
[1778626239274,59.52,80651.3,79.2,-0.00098,0.0,0.08582]
[1778626240638,59.52,80651.63,79.2,-0.00098,0.0,0.08576]
[1778626241656,59.52,80651.69,79.2,-0.00098,0.0,0.08575]
[1778626248365,59.52,80651.69,79.2,-0.00098,0.0,0.08575]
[1778626248987,59.52,80651.69,79.2,-0.00098,0.0,0.08575]
[1778626250898,59.52,80651.66,79.2,-0.00098,0.0,0.08576]
[1778626251655,59.52,80651.66,79.2,-0.00098,0.0,0.08576]
[1778626251992,59.52,80651.69,79.2,-0.00098,0.0,0.08575]
[1778626252668,59.52,80651.69,79.2,-0.00098,0.0,0.08575]
[1778626253744,59.52,80651.69,79.2,-0.00098,0.0,0.08575]
[1778626254370,59.52,80651.69,79.2,-0.00098,0.0,0.08575]
[1778626258661,59.52,80652.79,79.2,-0.00097,0.0,0.08556]
[1778626259191,59.52,80652.79,79.2,-0.00097,0.0,0.08556]
[1778626262395,59.52,80652.85,79.2,-0.00097,0.0,0.08555]
[1778626263011,59.52,80649.73,79.2,-0.00098,0.0,0.08608]
[1778626268459,59.52,80638.71,79.2,-0.001,0.0,0.08798]
[1778626270297,59.52,80638.72,79.2,-0.001,0.0,0.08798]
[1778626271075,59.52,80639.01,79.2,-0.001,0.0,0.08793]
[1778626271714,59.52,80639.01,79.2,-0.001,0.0,0.08793]
[1778626272183,59.52,80639.87,79.2,-0.001,0.0,0.08778]
[1778626276689,59.52,80639.97,79.2,-0.001,0.0,0.08777]
[1778626277821,59.52,80639.97,79.2,-0.001,0.0,0.08777]
[1778626278836,59.52,80639.46,79.2,-0.001,0.0,0.08785]
[1778626279588,59.52,80639.46,79.2,-0.001,0.0,0.08785]
[1778626281307,59.52,80638.85,79.2,-0.001,0.0,0.08796]
[1778626281890,59.52,80637.15,79.2,-0.00101,0.0,0.08826]
[1778626283118,59.52,80637.43,79.2,-0.00101,0.0,0.08821]
[1778626283775,59.52,80637.41,79.2,-0.00101,0.0,0.08821]
[1778626289825,59.52,80636.41,79.2,-0.00101,0.0,0.08839]
[1778626290259,59.52,80636.41,79.2,-0.00101,0.0,0.08839]
[1778626292315,59.52,80637.09,79.2,-0.001,0.0,0.08743]
[1778626292955,59.52,80637.67,79.2,-0.001,0.0,0.08733]
[1778626293613,59.52,80637.67,79.2,-0.001,0.0,0.08733]
[1778626294136,59.52,80637.55,79.2,-0.001,0.0,0.08735]
[1778626297214,59.52,80638.4,79.2,-0.00099,0.0,0.0872]
[1778626297904,59.52,80639.22,79.2,-0.00099,0.0,0.08706]
[1778626300279,59.52,80642.09,79.2,-0.00099,0.0,0.08656]
[1778626300978,59.52,80643.75,79.2,-0.00098,0.0,0.08628]
[1778626306159,59.52,80646.04,79.2,-0.00098,0.0,0.08589]
[1778626306680,59.52,80646.04,79.2,-0.00098,0.0,0.08589]
[1778626306907,59.52,80646.09,79.2,-0.00098,0.0,0.08588]
[1778626308281,59.52,80647.51,79.2,-0.00097,0.0,0.08564]
[1778626308833,59.52,80649.49,79.2,-0.00097,0.0,0.0853]
[1778626309418,59.52,80649.49,79.2,-0.00097,0.0,0.0853]
[1778626309982,59.52,80650.29,79.2,-0.00097,0.0,0.08517]
[1778626311458,59.52,80652.17,79.2,-0.00096,0.0,0.08485]
[1778626312699,59.52,80652.17,79.2,-0.00096,0.0,0.08485]
[1778626313472,59.52,80652.04,79.2,-0.00097,0.0,0.08487]
[1778626320246,59.52,80651.89,79.2,-0.00097,0.0,0.0849]
[1778626320940,59.52,80651.99,79.2,-0.00097,0.0,0.08488]
[1778626321381,59.52,80651.99,79.2,-0.00097,0.0,0.08488]
[1778626321397,59.52,80651.99,79.2,-0.00097,0.0,0.08488]
[1778626323942,59.52,80659.35,79.2,-0.00095,0.0,0.08365]
[1778626324729,59.52,80659.35,79.2,-0.00095,0.0,0.08365]
[1778626329063,59.52,80660.3,79.2,-0.00095,0.0,0.08349]
[1778626329819,59.52,80660.3,79.2,-0.00095,0.0,0.08349]
[1778626337056,59.52,80660.16,79.2,-0.00095,0.0,0.08351]
[1778626337780,59.52,80660.16,79.2,-0.00095,0.0,0.08351]
[1778626338449,59.52,80660.16,79.2,-0.00095,0.0,0.08351]
[1778626339006,59.52,80660.16,79.2,-0.00095,0.0,0.08351]
[1778626341175,59.52,80660.16,79.2,-0.00095,0.0,0.08351]
[1778626341345,59.52,80660.16,79.2,-0.00095,0.0,0.08351]
[1778626350148,59.52,80659.05,79.2,-0.00095,0.0,0.0837]
[1778626352772,59.52,80659.05,79.2,-0.00095,0.0,0.0837]
[1778626356518,59.52,80659.23,79.2,-0.00094,0.0,0.08286]
[1778626357184,59.52,80659.23,79.2,-0.00094,0.0,0.08286]
[1778626360670,59.52,80659.25,79.2,-0.00094,0.0,0.08286]
[1778626360682,59.52,80659.25,79.2,-0.00094,0.0,0.08286]
[1778626361700,59.52,80659.25,79.2,-0.00094,0.0,0.08286]
[1778626362313,59.52,80665.25,79.2,-0.00093,0.0,0.08187]
[1778626365872,59.52,80669.63,79.2,-0.00092,0.0,0.08116]
[1778626366291,59.52,80669.63,79.2,-0.00092,0.0,0.08116]
[1778626368762,59.52,80670.31,79.2,-0.00092,0.0,0.08105]
[1778626369316,59.52,80669.65,79.2,-0.00092,0.0,0.08115]
[1778626369904,59.52,80669.45,79.2,-0.00092,0.0,0.08119]
[1778626370990,59.52,80669.54,79.2,-0.00092,0.0,0.08117]
[1778626373116,59.52,80670.2,79.2,-0.00092,0.0,0.08106]
[1778626373677,59.52,80670.2,79.2,-0.00092,0.0,0.08106]
[1778626375443,59.52,80670.06,79.2,-0.00092,0.0,0.08109]
[1778626375862,59.52,80670.06,79.2,-0.00092,0.0,0.08109]
[1778626377062,59.52,80670.38,79.2,-0.00092,0.0,0.08104]
[1778626377712,59.52,80670.38,79.2,-0.00092,0.0,0.08104]
[1778626380575,59.52,80672.46,79.2,-0.00091,0.0,0.0807]
[1778626381225,59.52,80671.42,79.2,-0.00092,0.0,0.08087]
[1778626386290,59.52,80670.43,79.2,-0.00092,0.0,0.08103]
[1778626389684,59.52,80668.84,79.2,-0.00092,0.0,0.08129]
[1778626390278,59.52,80668.91,79.2,-0.00092,0.0,0.08127]
[1778626392228,59.52,80669.65,79.2,-0.00092,0.0,0.08115]
[1778626395019,59.52,80670.03,79.2,-0.00092,0.0,0.08109]
[1778626395624,59.52,80670.03,79.2,-0.00092,0.0,0.08109]
[1778626397839,59.52,80670.17,79.2,-0.00092,0.0,0.08107]
[1778626401502,59.52,80670.22,79.2,-0.00092,0.0,0.08106]
[1778626402735,59.52,80670.59,79.2,-0.00092,0.0,0.081]
[1778626403967,59.52,80670.71,79.2,-0.00092,0.0,0.08098]
[1778626405063,59.52,80671.34,79.2,-0.00092,0.0,0.08088]
[1778626409989,59.52,80671.3,79.2,-0.00092,0.0,0.08089]
[1778626410846,59.52,80671.3,79.2,-0.00092,0.0,0.08089]
[1778626412013,59.52,80671.04,79.2,-0.00091,0.0,0.08014]
[1778626412765,59.52,80671.04,79.2,-0.00091,0.0,0.08014]
[1778626413559,59.52,80671.17,79.2,-0.00091,0.0,0.08012]
[1778626414823,59.52,80672.49,79.2,-0.00091,0.0,0.07991]
[1778626415866,59.52,80673.04,79.2,-0.0009,0.0,0.07982]
[1778626416275,59.52,80672.93,79.2,-0.0009,0.0,0.07984]
[1778626417700,59.52,80672.9,79.2,-0.0009,0.0,0.07985]
[1778626418775,59.52,80672.97,79.2,-0.0009,0.0,0.07983]
[1778626421060,59.52,80673.09,79.2,-0.0009,0.0,0.07981]
[1778626421507,59.52,80673.09,79.2,-0.0009,0.0,0.07981]
[1778626422202,59.52,80673.88,79.2,-0.0009,0.0,0.07969]
[1778626422727,59.52,80673.88,79.2,-0.0009,0.0,0.07969]
[1778626425818,59.52,80673.51,79.2,-0.0009,0.0,0.07975]
[1778626426956,59.52,80673.97,79.2,-0.0009,0.0,0.07967]
[1778626426976,59.52,80673.97,79.2,-0.0009,0.0,0.07967]
[1778626428584,59.52,80684.57,79.2,-0.00088,0.0,0.078]
[1778626429103,59.52,80684.57,79.2,-0.00088,0.0,0.078]
[1778626432737,59.52,80684.56,79.2,-0.00088,0.0,0.078]
[1778626433101,59.52,80685.3,79.2,-0.00088,0.0,0.07788]
[1778626433247,59.52,80685.3,79.2,-0.00088,0.0,0.07788]
[1778626434025,59.52,80684.88,79.2,-0.00088,0.0,0.07795]
[1778626435810,59.52,80685.82,79.2,-0.00088,0.0,0.0778]
[1778626436495,59.52,80685.3,79.2,-0.00088,0.0,0.07788]
[1778626439071,59.52,80684.97,79.2,-0.00088,0.0,0.07794]
[1778626439715,59.52,80684.97,79.2,-0.00088,0.0,0.07794]
[1778626441961,59.52,80685.37,79.2,-0.00088,0.0,0.07787]
[1778626443278,59.52,80684.74,79.2,-0.00088,0.0,0.07797]
[1778626444682,59.52,80684.26,79.2,-0.00088,0.0,0.07805]
[1778626445123,59.52,80682.91,79.2,-0.00088,0.0,0.07826]
[1778626448106,59.52,80679.63,79.2,-0.00089,0.0,0.07878]
[1778626448737,59.52,80679.63,79.2,-0.00089,0.0,0.07878]
[1778626449276,59.52,80679.17,79.2,-0.00089,0.0,0.07885]
[1778626450601,59.52,80679.17,79.2,-0.00089,0.0,0.07885]
[1778626455773,59.52,80678.96,79.2,-0.00089,0.0,0.07888]
[1778626456273,59.52,80678.96,79.2,-0.00089,0.0,0.07888]
[1778626456934,59.52,80678.4,79.2,-0.00089,0.0,0.07897]
[1778626461000,59.52,80678.56,79.2,-0.00089,0.0,0.07894]
[1778626461693,59.52,80678.56,79.2,-0.00089,0.0,0.07894]
[1778626463999,59.52,80679.28,79.2,-0.00089,0.0,0.07883]
[1778626464694,59.52,80679.28,79.2,-0.00089,0.0,0.07883]
[1778626465866,59.52,80679.38,79.2,-0.00089,0.0,0.07881]
[1778626466326,59.52,80678.22,79.2,-0.00089,0.0,0.079]
[1778626469051,59.52,80678.52,79.2,-0.00089,0.0,0.07895]
[1778626469777,59.52,80678.52,79.2,-0.00089,0.0,0.07895]
[1778626478078,59.52,80676.43,79.2,-0.00089,0.0,0.07851]
[1778626478758,59.52,80676.43,79.2,-0.00089,0.0,0.07851]
[1778626482114,59.52,80676.73,79.2,-0.00089,0.0,0.07846]
[1778626482516,59.52,80676.73,79.2,-0.00089,0.0,0.07846]
[1778626485200,59.52,80677.06,79.2,-0.00089,0.0,0.07841]
[1778626485796,59.52,80677.06,79.2,-0.00089,0.0,0.07841]
[1778626488965,59.52,80678.45,79.2,-0.00089,0.0,0.07819]
[1778626489515,59.52,80678.45,79.2,-0.00089,0.0,0.07819]
[1778626492509,59.52,80678.18,79.2,-0.00089,0.0,0.07823]
[1778626493010,59.52,80677.62,79.2,-0.00089,0.0,0.07832]
[1778626500081,59.52,80676.86,79.2,-0.00089,0.0,0.07844]
[1778626505116,59.52,80675.08,79.2,-0.00089,0.0,0.07872]
[1778626507860,59.52,80674.59,79.2,-0.00089,0.0,0.0788]
[1778626508675,59.52,80674.6,79.2,-0.00089,0.0,0.0788]
[1778626509203,59.52,80674.6,79.2,-0.00089,0.0,0.0788]
[1778626509997,59.52,80672.21,79.2,-0.0009,0.0,0.07918]
[1778626512271,59.52,80671.45,79.2,-0.0009,0.0,0.0793]
[1778626514705,59.52,80672.84,79.2,-0.0009,0.0,0.07908]
[1778626515801,59.52,80672.65,79.2,-0.0009,0.0,0.07911]
[1778626516500,59.52,80674.67,79.2,-0.00089,0.0,0.07879]
[1778626517039,59.52,80676.32,79.2,-0.00089,0.0,0.07853]
[1778626517717,59.52,80676.32,79.2,-0.00089,0.0,0.07853]
[1778626518426,59.52,80677.82,79.2,-0.00089,0.0,0.07829]
[1778626519032,59.52,80678.24,79.2,-0.00089,0.0,0.07822]
[1778626520744,59.52,80678.21,79.2,-0.00089,0.0,0.07823]
[1778626520900,59.52,80678.21,79.2,-0.00089,0.0,0.07823]
[1778626528659,59.52,80682.89,79.2,-0.00088,0.0,0.0775]
[1778626530872,59.52,80683.11,79.2,-0.00088,0.0,0.07746]
[1778626533689,59.52,80682.96,79.2,-0.00088,0.0,0.07749]
[1778626534155,59.52,80682.99,79.2,-0.00087,0.0,0.07672]
[1778626534806,59.52,80682.99,79.2,-0.00087,0.0,0.07672]
[1778626535301,59.52,80682.74,79.2,-0.00087,0.0,0.07676]
[1778626538079,59.52,80683.11,79.2,-0.00087,0.0,0.0767]
[1778626539545,59.52,80683.21,79.2,-0.00087,0.0,0.07669]
[1778626541103,59.52,80683.29,79.2,-0.00087,0.0,0.07667]
[1778626541694,59.52,80683.29,79.2,-0.00087,0.0,0.07667]
[1778626544857,59.52,80683.94,79.2,-0.00087,0.0,0.07657]
[1778626545395,59.52,80683.94,79.2,-0.00087,0.0,0.07657]
[1778626549922,59.52,80688.3,79.2,-0.00086,0.0,0.0759]
[1778626550475,59.52,80688.25,79.2,-0.00086,0.0,0.07591]
[1778626551881,59.52,80688.82,79.2,-0.00086,0.0,0.07582]
[1778626552466,59.52,80688.09,79.2,-0.00086,0.0,0.07594]
[1778626554973,59.52,80687.76,79.2,-0.00086,0.0,0.07599]
[1778626555540,59.52,80687.41,79.2,-0.00086,0.0,0.07604]
[1778626559125,59.52,80686.77,79.2,-0.00086,0.0,0.07614]
[1778626559790,59.52,80686.77,79.2,-0.00086,0.0,0.07614]
[1778626560839,59.52,80686.81,79.2,-0.00086,0.0,0.07613]
[1778626560925,59.52,80686.81,79.2,-0.00086,0.0,0.07613]
[1778626561956,59.52,80687.81,79.2,-0.00086,0.0,0.07598]
[1778626562051,59.52,80688.27,79.2,-0.00086,0.0,0.07591]
[1778626563294,59.52,80690.53,79.2,-0.00085,0.0,0.07556]
[1778626563932,59.52,80690.53,79.2,-0.00085,0.0,0.07556]
[1778626567599,59.52,80696.2,79.2,-0.00084,0.0,0.0747]
[1778626567903,59.52,80696.2,79.2,-0.00084,0.0,0.0747]
[1778626569569,59.52,80703.11,79.2,-0.00083,0.0,0.07367]
[1778626572370,59.52,80706.72,79.2,-0.00082,0.0,0.07313]
[1778626574762,59.52,80707.18,79.2,-0.00082,0.0,0.07306]
[1778626577089,59.52,80707.11,79.2,-0.00082,0.0,0.07307]
[1778626577780,59.52,80707.11,79.2,-0.00082,0.0,0.07307]
[1778626584674,59.52,80707.04,79.2,-0.00082,0.0,0.07308]
[1778626587015,59.52,80706.96,79.2,-0.00082,0.0,0.07309]
[1778626587836,59.52,80706.96,79.2,-0.00082,0.0,0.07309]
[1778626588901,59.52,80706.96,79.2,-0.00082,0.0,0.07309]
[1778626589556,59.52,80706.96,79.2,-0.00082,0.0,0.07309]
[1778626590709,59.52,80706.67,79.2,-0.00082,0.0,0.07314]
[1778626592761,59.52,80707.4,79.2,-0.00081,0.0,0.0723]
[1778626595290,59.52,80708.81,79.2,-0.00081,0.0,0.0721]
[1778626595985,59.52,80708.81,79.2,-0.00081,0.0,0.0721]
[1778626596580,59.52,80708.23,79.2,-0.00081,0.0,0.07218]
[1778626598013,59.52,80708.02,79.2,-0.00081,0.0,0.07221]
[1778626598572,59.52,80707.86,79.2,-0.00081,0.0,0.07224]
[1778626599133,59.52,80706.84,79.2,-0.00082,0.0,0.07239]
[1778626604822,59.52,80706.1,79.2,-0.00082,0.0,0.07249]
[1778626608670,59.52,80707.3,79.2,-0.00081,0.0,0.07232]
[1778626609231,59.52,80707.19,79.2,-0.00081,0.0,0.07233]
[1778626609793,59.52,80707.19,79.2,-0.00081,0.0,0.07233]
[1778626610287,59.52,80706.97,79.2,-0.00081,0.0,0.07237]
[1778626612204,59.52,80706.85,79.2,-0.00082,0.0,0.07238]
[1778626613587,59.52,80706.81,79.2,-0.00082,0.0,0.07239]
[1778626614184,59.52,80707.24,79.2,-0.00081,0.0,0.07233]
[1778626614822,59.52,80707.24,79.2,-0.00081,0.0,0.07233]
[1778626616906,59.52,80700.17,79.2,-0.00083,0.0,0.07337]
[1778626617117,59.52,80700.17,79.2,-0.00083,0.0,0.07337]
[1778626617814,59.52,80700.17,79.2,-0.00083,0.0,0.07337]
[1778626618523,59.52,80699.73,79.2,-0.00083,0.0,0.07344]
[1778626620811,59.52,80699.23,79.2,-0.00083,0.0,0.07351]
[1778626623026,59.52,80694.22,79.2,-0.00084,0.0,0.07426]
[1778626623636,59.52,80694.32,79.2,-0.00084,0.0,0.07424]
[1778626624210,59.52,80693.95,79.2,-0.00084,0.0,0.0743]
[1778626624850,59.52,80693.95,79.2,-0.00084,0.0,0.0743]
[1778626625324,59.52,80693.98,79.2,-0.00084,0.0,0.0743]
[1778626625998,59.52,80693.98,79.2,-0.00084,0.0,0.0743]
[1778626627186,59.52,80692.81,79.2,-0.00084,0.0,0.07447]
[1778626628068,59.52,80692.81,79.2,-0.00084,0.0,0.07447]
[1778626631111,59.52,80693.16,79.2,-0.00084,0.0,0.07442]
[1778626631796,59.52,80693.16,79.2,-0.00084,0.0,0.07442]
[1778626638563,59.52,80692.55,79.2,-0.00084,0.0,0.07451]
[1778626639606,59.52,80692.21,79.2,-0.00084,0.0,0.07456]
[1778626642066,59.52,80691.99,79.2,-0.00084,0.0,0.0746]
[1778626642730,59.52,80692.75,79.2,-0.00084,0.0,0.07448]
[1778626647064,59.52,80692.2,79.2,-0.00084,0.0,0.07456]
[1778626647782,59.52,80692.32,79.2,-0.00084,0.0,0.07455]
[1778626653610,59.52,80692.71,79.2,-0.00083,0.0,0.07375]
[1778626653758,59.52,80692.71,79.2,-0.00083,0.0,0.07375]
[1778626654276,59.52,80692.62,79.2,-0.00083,0.0,0.07376]
[1778626654938,59.52,80692.62,79.2,-0.00083,0.0,0.07376]
[1778626655024,59.52,80685.12,79.2,-0.00085,0.0,0.07489]
[1778626656861,59.52,80682.39,79.2,-0.00085,0.0,0.0753]
[1778626657503,59.52,80681.75,79.2,-0.00085,0.0,0.0754]
[1778626658032,59.52,80681.75,79.2,-0.00085,0.0,0.0754]
[1778626658664,59.52,80679.16,79.2,-0.00086,0.0,0.0758]
[1778626659927,59.52,80678.62,79.2,-0.00086,0.0,0.07588]
[1778626661622,59.52,80678.67,79.2,-0.00086,0.0,0.07587]
[1778626662168,59.52,80677.16,79.2,-0.00086,0.0,0.07611]
[1778626665169,59.52,80677.15,79.2,-0.00086,0.0,0.07611]
[1778626669052,59.52,80677.14,79.2,-0.00086,0.0,0.07611]
[1778626669800,59.52,80676.09,79.2,-0.00086,0.0,0.07627]
[1778626671856,59.52,80675.12,79.2,-0.00087,0.0,0.07642]
[1778626672522,59.52,80674.92,79.2,-0.00087,0.0,0.07645]
[1778626674753,59.52,80674.92,79.2,-0.00087,0.0,0.07645]
[1778626675140,59.52,80674.92,79.2,-0.00087,0.0,0.07645]
[1778626682365,59.52,80673.07,79.2,-0.00087,0.0,0.07674]
[1778626686204,59.52,80673.07,79.2,-0.00087,0.0,0.07674]
[1778626686885,59.52,80673.07,79.2,-0.00087,0.0,0.07674]
[1778626694449,59.52,80671.98,79.2,-0.00087,0.0,0.07691]
[1778626696702,59.52,80672.21,79.2,-0.00087,0.0,0.07687]
[1778626697289,59.52,80671.97,79.2,-0.00087,0.0,0.07691]
[1778626701676,59.52,80672.13,79.2,-0.00087,0.0,0.07688]
[1778626702946,59.52,80672.07,79.2,-0.00087,0.0,0.07689]
[1778626708547,59.52,80670.92,79.2,-0.00087,0.0,0.07707]
[1778626712575,59.52,80656.99,79.2,-0.00089,0.0,0.07849]
[1778626717610,59.52,80654.88,79.2,-0.0009,0.0,0.07882]
[1778626719050,59.52,80654.88,79.2,-0.0009,0.0,0.07882]
[1778626719516,59.52,80654.84,79.2,-0.0009,0.0,0.07883]
[1778626722042,59.52,80655.71,79.2,-0.00089,0.0,0.07869]
[1778626722421,59.52,80654.85,79.2,-0.0009,0.0,0.07882]
[1778626725072,59.52,80652.37,79.2,-0.0009,0.0,0.07922]
[1778626725483,59.52,80652.36,79.2,-0.0009,0.0,0.07922]
[1778626730701,59.52,80651.96,79.2,-0.0009,0.0,0.07928]
[1778626732024,59.52,80651.96,79.2,-0.0009,0.0,0.07928]
[1778626732748,59.52,80651.36,79.2,-0.0009,0.0,0.07938]
[1778626733169,59.52,80651.36,79.2,-0.0009,0.0,0.07938]
[1778626733817,59.52,80651.4,79.2,-0.0009,0.0,0.07937]
[1778626735049,59.52,80651.4,79.2,-0.0009,0.0,0.07937]
[1778626735663,59.52,80651.4,79.2,-0.0009,0.0,0.07937]
[1778626740578,59.52,80651.4,79.2,-0.0009,0.0,0.07937]
[1778626742337,59.52,80651.16,79.2,-0.0009,0.0,0.07941]
[1778626742986,59.52,80651.16,79.2,-0.0009,0.0,0.07941]
[1778626743630,59.52,80651.19,79.2,-0.0009,0.0,0.07941]
[1778626744880,59.52,80651.19,79.2,-0.0009,0.0,0.07941]
[1778626748841,59.52,80651.29,79.2,-0.0009,0.0,0.07939]
[1778626749293,59.52,80651.87,79.2,-0.0009,0.0,0.0793]
[1778626751025,59.52,80651.16,79.2,-0.0009,0.0,0.07941]
[1778626751726,59.52,80651.62,79.2,-0.0009,0.0,0.07934]
[1778626754534,59.52,80651.35,79.2,-0.0009,0.0,0.07938]
[1778626755011,59.52,80651.35,79.2,-0.0009,0.0,0.07938]
[1778626756984,59.52,80648.46,79.2,-0.00091,0.0,0.07985]
[1778626757609,59.52,80645.41,79.2,-0.00092,0.0,0.08034]
[1778626762925,59.52,80645.42,79.2,-0.00092,0.0,0.08033]
[1778626764722,59.52,80646.08,79.2,-0.00091,0.0,0.08023]
[1778626765236,59.52,80643.85,79.2,-0.00092,0.0,0.08059]
[1778626769753,59.52,80641.86,79.2,-0.00092,0.0,0.08091]
[1778626770333,59.52,80641.9,79.2,-0.00092,0.0,0.08091]
[1778626772288,59.52,80641.9,79.2,-0.00092,0.0,0.08091]
[1778626772915,59.52,80641.9,79.2,-0.00092,0.0,0.08091]
[1778626780046,59.52,80641.55,79.2,-0.00091,0.0,0.08017]
[1778626780536,59.52,80641.55,79.2,-0.00091,0.0,0.08017]
[1778626780965,59.52,80641.55,79.2,-0.00091,0.0,0.08017]
[1778626781657,59.52,80641.32,79.2,-0.00091,0.0,0.08021]
[1778626782212,59.52,80641.32,79.2,-0.00091,0.0,0.08021]
[1778626785512,59.52,80640.96,79.2,-0.00092,0.0,0.08026]
[1778626786006,59.52,80640.96,79.2,-0.00092,0.0,0.08026]
[1778626787909,59.52,80640.31,79.2,-0.00092,0.0,0.08037]
[1778626788468,59.52,80640.31,79.2,-0.00092,0.0,0.08037]
[1778626789766,59.52,80640.49,79.2,-0.00092,0.0,0.08034]
[1778626791138,59.52,80640.63,79.2,-0.00092,0.0,0.08032]
[1778626791821,59.52,80640.43,79.2,-0.00092,0.0,0.08035]
[1778626792490,59.52,80641.54,79.2,-0.00091,0.0,0.08017]
[1778626793037,59.52,80641.54,79.2,-0.00091,0.0,0.08017]
[1778626793667,59.52,80643.6,79.2,-0.00091,0.0,0.07984]
[1778626794248,59.52,80643.6,79.2,-0.00091,0.0,0.07984]
[1778626795501,59.52,80644.1,79.2,-0.00091,0.0,0.07976]
[1778626798768,59.52,80644.1,79.2,-0.00091,0.0,0.07976]
[1778626799334,59.52,80644.1,79.2,-0.00091,0.0,0.07976]
[1778626801643,59.52,80644.32,79.2,-0.00091,0.0,0.07972]
[1778626801661,59.52,80644.32,79.2,-0.00091,0.0,0.07972]
[1778626801919,59.52,80644.32,79.2,-0.00091,0.0,0.07972]
[1778626802201,59.52,80632.65,79.2,-0.00093,0.0,0.08162]
[1778626802474,59.52,80632.65,79.2,-0.00093,0.0,0.08162]
[1778626803208,59.52,80624.91,79.2,-0.00095,0.0,0.0829]
[1778626803730,59.52,80624.91,79.2,-0.00095,0.0,0.0829]
[1778626804307,59.52,80625.15,79.2,-0.00095,0.0,0.08286]
[1778626805841,59.52,80624.29,79.2,-0.00095,0.0,0.083]
[1778626806037,59.52,80624.29,79.2,-0.00095,0.0,0.083]
[1778626806798,59.52,80629.58,79.2,-0.00094,0.0,0.08212]
[1778626807084,59.52,80629.58,79.2,-0.00094,0.0,0.08212]
[1778626809250,59.52,80646.61,79.2,-0.0009,0.0,0.07936]
[1778626814319,59.52,80646.9,79.2,-0.0009,0.0,0.07931]
[1778626814951,59.52,80646.9,79.2,-0.0009,0.0,0.07931]
[1778626820460,59.52,80645.16,79.2,-0.00091,0.0,0.07959]
[1778626821744,59.52,80644.93,79.2,-0.00091,0.0,0.07963]
[1778626822093,59.52,80644.93,79.2,-0.00091,0.0,0.07963]
[1778626822949,59.52,80645.44,79.2,-0.00091,0.0,0.07954]
[1778626828385,59.52,80645.33,79.2,-0.00091,0.0,0.07956]
[1778626834446,59.52,80644.85,79.2,-0.0009,0.0,0.07885]
[1778626835056,59.52,80644.85,79.2,-0.0009,0.0,0.07885]
[1778626836093,59.52,80644.85,79.2,-0.0009,0.0,0.07885]
[1778626836405,59.52,80644.85,79.2,-0.0009,0.0,0.07885]
[1778626840747,59.52,80650.23,79.2,-0.00089,0.0,0.078]
[1778626841310,59.52,80650.23,79.2,-0.00089,0.0,0.078]
[1778626841902,59.52,80650.3,79.2,-0.00089,0.0,0.07799]
[1778626842512,59.52,80651.49,79.2,-0.00089,0.0,0.0778]
[1778626848527,59.52,80649.5,79.2,-0.00089,0.0,0.07812]
[1778626853214,59.52,80650.4,79.2,-0.00089,0.0,0.07797]
[1778626854113,59.52,80650.4,79.2,-0.00089,0.0,0.07797]
[1778626858259,59.52,80650.55,79.2,-0.00089,0.0,0.07795]
[1778626858847,59.52,80650.53,79.2,-0.00089,0.0,0.07795]
[1778626860163,59.52,80650.53,79.2,-0.00089,0.0,0.07795]
[1778626861568,59.52,80652.03,79.2,-0.00088,0.0,0.07772]
[1778626862651,59.52,80651.88,79.2,-0.00089,0.0,0.07774]
[1778626862661,59.52,80651.88,79.2,-0.00089,0.0,0.07774]
[1778626864640,59.52,80659.32,79.2,-0.00087,0.0,0.07658]
[1778626869675,59.52,80662.1,79.2,-0.00087,0.0,0.07615]
[1778626873703,59.52,80680.34,79.2,-0.00083,0.0,0.07338]
[1778626875728,59.52,80680.66,79.2,-0.00083,0.0,0.07334]
[1778626875769,59.52,80680.66,79.2,-0.00083,0.0,0.07334]
[1778626877221,59.52,80677.15,79.2,-0.00084,0.0,0.07386]
[1778626877868,59.52,80672.96,79.2,-0.00084,0.0,0.07449]
[1778626881479,59.52,80674.07,79.2,-0.00084,0.0,0.07432]
[1778626881921,59.52,80674.07,79.2,-0.00084,0.0,0.07432]
[1778626885767,59.52,80673.75,79.2,-0.00084,0.0,0.07437]
[1778626886384,59.52,80674.38,79.2,-0.00084,0.0,0.07428]
[1778626887652,59.52,80674.35,79.2,-0.00084,0.0,0.07428]
[1778626888366,59.52,80674.28,79.2,-0.00084,0.0,0.07429]
[1778626888970,59.52,80674.28,79.2,-0.00084,0.0,0.07429]
[1778626889628,59.52,80674.36,79.2,-0.00084,0.0,0.07428]
[1778626893998,59.52,80674.36,79.2,-0.00084,0.0,0.07428]
[1778626894548,59.52,80674.37,79.2,-0.00083,0.0,0.07354]
[1778626894557,59.52,80674.37,79.2,-0.00083,0.0,0.07354]
[1778626894584,59.52,80674.37,79.2,-0.00083,0.0,0.07354]
[1778626898346,59.52,80686.98,79.2,-0.00081,0.0,0.07167]
[1778626898996,59.52,80687.51,79.2,-0.00081,0.0,0.0716]
[1778626904429,59.52,80687.56,79.2,-0.00081,0.0,0.07159]
[1778626904559,59.52,80687.56,79.2,-0.00081,0.0,0.07159]
[1778626905112,59.52,80687.56,79.2,-0.00081,0.0,0.07159]
[1778626906991,59.52,80687.07,79.2,-0.00081,0.0,0.07166]
[1778626907568,59.52,80687.28,79.2,-0.00081,0.0,0.07163]
[1778626909705,59.52,80687.28,79.2,-0.00081,0.0,0.07163]
[1778626910191,59.52,80687.28,79.2,-0.00081,0.0,0.07163]
[1778626912985,59.52,80694.72,79.2,-0.0008,0.0,0.07055]
[1778626913569,59.52,80694.72,79.2,-0.0008,0.0,0.07055]
[1778626914114,59.52,80694.72,79.2,-0.0008,0.0,0.07055]
[1778626915210,59.52,80696.03,79.2,-0.00079,0.0,0.07036]
[1778626915907,59.52,80694.39,79.2,-0.0008,0.0,0.0706]
[1778626919517,59.52,80696.43,79.2,-0.00079,0.0,0.0703]
[1778626920056,59.52,80696.43,79.2,-0.00079,0.0,0.0703]
[1778626921190,59.52,80695.25,79.2,-0.0008,0.0,0.07047]
[1778626922279,59.52,80693.4,79.2,-0.0008,0.0,0.07074]
[1778626924679,59.52,80693.58,79.2,-0.0008,0.0,0.07071]
[1778626925152,59.52,80693.58,79.2,-0.0008,0.0,0.07071]
[1778626925802,59.52,80693.39,79.2,-0.0008,0.0,0.07074]
[1778626926904,59.52,80693.25,79.2,-0.0008,0.0,0.07076]
[1778626930074,59.52,80701.28,79.2,-0.00079,0.0,0.06961]
[1778626931566,59.52,80701.53,79.2,-0.00078,0.0,0.06958]
[1778626935046,59.52,80703.71,79.2,-0.00078,0.0,0.06927]
[1778626935667,59.52,80703.64,79.2,-0.00078,0.0,0.06928]
[1778626938160,59.52,80692.89,79.2,-0.0008,0.0,0.07081]
[1778626939167,59.52,80686.12,79.2,-0.00081,0.0,0.0718]
[1778626943885,59.52,80684.25,79.2,-0.00082,0.0,0.07207]
[1778626945055,59.52,80683.89,79.2,-0.00082,0.0,0.07213]
[1778626948145,59.52,80683.84,79.2,-0.00082,0.0,0.07213]
[1778626948547,59.52,80682.54,79.2,-0.00082,0.0,0.07232]
[1778626949287,59.52,80682.54,79.2,-0.00082,0.0,0.07232]
[1778626950247,59.52,80681.28,79.2,-0.00082,0.0,0.07251]
[1778626951239,59.52,80680.91,79.2,-0.00082,0.0,0.07257]
[1778626952219,59.52,80676.97,79.2,-0.00082,0.0,0.07242]
[1778626953624,59.52,80676.67,79.2,-0.00082,0.0,0.07246]
[1778626954182,59.52,80676.67,79.2,-0.00082,0.0,0.07246]
[1778626955550,59.52,80676.57,79.2,-0.00082,0.0,0.07247]
[1778626955999,59.52,80676.57,79.2,-0.00082,0.0,0.07247]
[1778626957211,59.52,80670.77,79.2,-0.00083,0.0,0.07334]
[1778626957962,59.52,80667.5,79.2,-0.00084,0.0,0.07383]
[1778626963340,59.52,80668.3,79.2,-0.00084,0.0,0.07371]
[1778626968375,59.52,80668.45,79.2,-0.00084,0.0,0.07368]
[1778626968759,59.52,80668.45,79.2,-0.00084,0.0,0.07368]
[1778626969560,59.52,80667.76,79.2,-0.00084,0.0,0.07379]
[1778626976175,59.52,80666.66,79.2,-0.00084,0.0,0.07395]
[1778626976758,59.52,80667.42,79.2,-0.00084,0.0,0.07384]
[1778626978770,59.52,80666.64,79.2,-0.00084,0.0,0.07396]
[1778626979420,59.52,80666.64,79.2,-0.00084,0.0,0.07396]
[1778626979838,59.52,80666.64,79.2,-0.00084,0.0,0.07396]
[1778626980471,59.52,80666.64,79.2,-0.00084,0.0,0.07396]
[1778626981050,59.52,80666.64,79.2,-0.00084,0.0,0.07396]
[1778626981761,59.52,80666.64,79.2,-0.00084,0.0,0.07396]
[1778626982199,59.52,80666.64,79.2,-0.00084,0.0,0.07396]
[1778626982993,59.52,80668.09,79.2,-0.00084,0.0,0.07374]
[1778626985502,59.52,80668.16,79.2,-0.00084,0.0,0.07373]
[1778626986760,59.52,80671.25,79.2,-0.00083,0.0,0.07326]
[1778626988120,59.52,80671.54,79.2,-0.00083,0.0,0.07322]
[1778626988847,59.52,80671.62,79.2,-0.00083,0.0,0.07321]
[1778626996586,59.52,80674.07,79.2,-0.00083,0.0,0.07284]
[1778627000074,59.52,80675.76,79.2,-0.00082,0.0,0.07259]
[1778627001260,59.52,80674.53,79.2,-0.00083,0.0,0.07278]
[1778627008728,59.52,80668.83,79.2,-0.00084,0.0,0.07363]
[1778627009143,59.52,80668.83,79.2,-0.00084,0.0,0.07363]
[1778627014712,59.52,80668.53,79.2,-0.00083,0.0,0.07293]
[1778627016899,59.52,80668.5,79.2,-0.00083,0.0,0.07294]
[1778627017565,59.52,80668.5,79.2,-0.00083,0.0,0.07294]
[1778627018695,59.52,80668.52,79.2,-0.00083,0.0,0.07293]
[1778627019207,59.52,80668.52,79.2,-0.00083,0.0,0.07293]
[1778627022166,59.52,80668.55,79.2,-0.00083,0.0,0.07293]
[1778627024649,59.52,80667.93,79.2,-0.00083,0.0,0.07302]
[1778627031125,59.52,80668.79,79.2,-0.00083,0.0,0.07289]
[1778627031885,59.52,80669.56,79.2,-0.00083,0.0,0.07278]
[1778627032060,59.52,80669.56,79.2,-0.00083,0.0,0.07278]
[1778627032890,59.52,80669.74,79.2,-0.00083,0.0,0.07275]
[1778627033035,59.52,80669.74,79.2,-0.00083,0.0,0.07275]
[1778627033224,59.52,80669.74,79.2,-0.00083,0.0,0.07275]
[1778627033901,59.52,80668.23,79.2,-0.00083,0.0,0.07298]
[1778627038989,59.52,80668.31,79.2,-0.00083,0.0,0.07296]
[1778627039164,59.52,80668.31,79.2,-0.00083,0.0,0.07296]
[1778627039855,59.52,80668.31,79.2,-0.00083,0.0,0.07296]
[1778627042110,59.52,80667.97,79.2,-0.00083,0.0,0.07301]
[1778627042953,59.52,80667.63,79.2,-0.00083,0.0,0.07307]
[1778627048502,59.52,80667.87,79.2,-0.00083,0.0,0.07303]
[1778627049262,59.52,80667.47,79.2,-0.00083,0.0,0.07309]
[1778627049888,59.52,80667.47,79.2,-0.00083,0.0,0.07309]
[1778627050487,59.52,80667.47,79.2,-0.00083,0.0,0.07309]
[1778627052401,59.52,80668.22,79.2,-0.00083,0.0,0.07298]
[1778627054564,59.52,80667.97,79.2,-0.00083,0.0,0.07301]
[1778627056980,59.52,80668.4,79.2,-0.00083,0.0,0.07295]
[1778627057530,59.52,80668.4,79.2,-0.00083,0.0,0.07295]
[1778627058025,59.52,80668.39,79.2,-0.00083,0.0,0.07295]
[1778627058728,59.52,80667.99,79.2,-0.00083,0.0,0.07301]
[1778627063443,59.52,80664.85,79.2,-0.00083,0.0,0.07348]
[1778627064147,59.52,80665.55,79.2,-0.00083,0.0,0.07338]
[1778627065943,59.52,80666.32,79.2,-0.00083,0.0,0.07326]
[1778627066773,59.52,80666.35,79.2,-0.00083,0.0,0.07326]
[1778627070203,59.52,80666.36,79.2,-0.00083,0.0,0.07326]
[1778627070815,59.52,80666.72,79.2,-0.00083,0.0,0.0732]
[1778627071583,59.52,80667.53,79.2,-0.00082,0.0,0.07234]
[1778627072858,59.52,80667.35,79.2,-0.00082,0.0,0.07237]
[1778627077372,59.52,80667.68,79.2,-0.00082,0.0,0.07232]
[1778627078572,59.52,80667.68,79.2,-0.00082,0.0,0.07232]
[1778627079672,59.52,80667.15,79.2,-0.00082,0.0,0.0724]
[1778627080020,59.52,80667.15,79.2,-0.00082,0.0,0.0724]
[1778627081077,59.52,80667.15,79.2,-0.00082,0.0,0.0724]
[1778627081786,59.52,80667.01,79.2,-0.00082,0.0,0.07242]
[1778627084350,59.52,80666.97,79.2,-0.00082,0.0,0.07243]
[1778627085063,59.52,80666.59,79.2,-0.00082,0.0,0.07248]
[1778627086621,59.52,80666.13,79.2,-0.00082,0.0,0.07255]
[1778627090064,59.52,80665.83,79.2,-0.00082,0.0,0.0726]
[1778627090776,59.52,80665.83,79.2,-0.00082,0.0,0.0726]
[1778627092092,59.52,80666.6,79.2,-0.00082,0.0,0.07248]
[1778627093006,59.52,80667.23,79.2,-0.00082,0.0,0.07239]
[1778627098295,59.52,80666.72,79.2,-0.00082,0.0,0.07246]
[1778627099175,59.52,80666.72,79.2,-0.00082,0.0,0.07246]
[1778627099986,59.52,80666.72,79.2,-0.00082,0.0,0.07246]
[1778627105344,59.52,80667.13,79.2,-0.00082,0.0,0.0724]
[1778627105730,59.52,80667.13,79.2,-0.00082,0.0,0.0724]
[1778627106141,59.52,80667.13,79.2,-0.00082,0.0,0.0724]
[1778627110716,59.52,80668.01,79.2,-0.00082,0.0,0.07227]
[1778627112023,59.52,80668.4,79.2,-0.00082,0.0,0.07222]
[1778627117428,59.52,80669.05,79.2,-0.00082,0.0,0.07212]
[1778627118524,59.52,80669.05,79.2,-0.00082,0.0,0.07212]
[1778627119081,59.52,80668.79,79.2,-0.00082,0.0,0.07216]
[1778627120998,59.52,80668.3,79.2,-0.00082,0.0,0.07223]
[1778627121418,59.52,80668.3,79.2,-0.00082,0.0,0.07223]
[1778627122360,59.52,80668.3,79.2,-0.00082,0.0,0.07223]
[1778627123035,59.52,80667.6,79.2,-0.00082,0.0,0.07233]
[1778627125183,59.52,80667.62,79.2,-0.00082,0.0,0.07233]
[1778627126470,59.52,80667.62,79.2,-0.00082,0.0,0.07233]
[1778627129773,59.52,80665.87,79.2,-0.00082,0.0,0.07259]
[1778627131047,59.52,80665.87,79.2,-0.00082,0.0,0.07259]
[1778627132936,59.52,80665.8,79.2,-0.00082,0.0,0.07187]
[1778627133770,59.52,80665.66,79.2,-0.00082,0.0,0.07189]
[1778627134889,59.52,80665.66,79.2,-0.00082,0.0,0.07189]
[1778627135585,59.52,80665.66,79.2,-0.00082,0.0,0.07189]
[1778627136095,59.52,80665.66,79.2,-0.00082,0.0,0.07189]
[1778627136740,59.52,80665.66,79.2,-0.00082,0.0,0.07189]
[1778627142337,59.52,80665.66,79.2,-0.00082,0.0,0.07189]
[1778627144702,59.52,80665.87,79.2,-0.00082,0.0,0.07186]
[1778627145885,59.52,80666.31,79.2,-0.00082,0.0,0.07179]
[1778627146445,59.52,80666.31,79.2,-0.00082,0.0,0.07179]
[1778627148116,59.52,80666.38,79.2,-0.00082,0.0,0.07178]
[1778627149319,59.52,80667.98,79.2,-0.00081,0.0,0.07155]
[1778627152982,59.52,80665.16,79.2,-0.00082,0.0,0.07196]
[1778627153580,59.52,80665.16,79.2,-0.00082,0.0,0.07196]
[1778627154149,59.52,80665.07,79.2,-0.00082,0.0,0.07197]
[1778627154524,59.52,80665.07,79.2,-0.00082,0.0,0.07197]
[1778627154663,59.52,80665.13,79.2,-0.00082,0.0,0.07197]
[1778627155435,59.52,80665.13,79.2,-0.00082,0.0,0.07197]
[1778627155701,59.52,80650.3,79.2,-0.00085,0.0,0.07418]
[1778627156708,59.52,80643.29,79.2,-0.00086,0.0,0.07525]
[1778627157950,59.52,80643.29,79.2,-0.00086,0.0,0.07525]
[1778627158694,59.52,80643.13,79.2,-0.00086,0.0,0.07527]
[1778627160169,59.52,80643.33,79.2,-0.00086,0.0,0.07524]
[1778627160852,59.52,80643.11,79.2,-0.00086,0.0,0.07527]
[1778627166779,59.52,80643.4,79.2,-0.00086,0.0,0.07523]
[1778627169659,59.52,80643.68,79.2,-0.00086,0.0,0.07519]
[1778627172021,59.52,80643.62,79.2,-0.00086,0.0,0.0752]
[1778627172625,59.52,80643.62,79.2,-0.00086,0.0,0.0752]
[1778627174879,59.52,80643.82,79.2,-0.00086,0.0,0.07517]
[1778627175118,59.52,80643.82,79.2,-0.00086,0.0,0.07517]
[1778627175842,59.52,80650.96,79.2,-0.00084,0.0,0.07408]
[1778627181520,59.52,80653.1,79.2,-0.00084,0.0,0.07376]
[1778627182648,59.52,80652.88,79.2,-0.00084,0.0,0.07379]
[1778627183758,59.52,80652.82,79.2,-0.00084,0.0,0.0738]
[1778627184435,59.52,80652.82,79.2,-0.00084,0.0,0.0738]
[1778627184912,59.52,80652.35,79.2,-0.00084,0.0,0.07387]
[1778627185952,59.52,80652.52,79.2,-0.00084,0.0,0.07384]
[1778627186572,59.52,80652.52,79.2,-0.00084,0.0,0.07384]
[1778627187240,59.52,80652.44,79.2,-0.00084,0.0,0.07386]
[1778627188632,59.52,80652.91,79.2,-0.00084,0.0,0.07379]
[1778627189235,59.52,80652.94,79.2,-0.00084,0.0,0.07378]
[1778627190994,59.52,80653.21,79.2,-0.00084,0.0,0.07374]
[1778627191730,59.52,80653.87,79.2,-0.00083,0.0,0.0729]
[1778627195349,59.52,80653.26,79.2,-0.00083,0.0,0.07299]
[1778627196683,59.52,80653.57,79.2,-0.00083,0.0,0.07294]
[1778627197831,59.52,80654.01,79.2,-0.00083,0.0,0.07288]
[1778627198466,59.52,80654.01,79.2,-0.00083,0.0,0.07288]
[1778627199589,59.52,80653.52,79.2,-0.00083,0.0,0.07295]
[1778627200383,59.52,80653.52,79.2,-0.00083,0.0,0.07295]
[1778627205024,59.52,80652.92,79.2,-0.00083,0.0,0.07304]
[1778627205632,59.52,80652.92,79.2,-0.00083,0.0,0.07304]
[1778627208308,59.52,80653.17,79.2,-0.00083,0.0,0.073]
[1778627209421,59.52,80653.4,79.2,-0.00083,0.0,0.07297]
[1778627209867,59.52,80653.06,79.2,-0.00083,0.0,0.07302]
[1778627210637,59.52,80653.06,79.2,-0.00083,0.0,0.07302]
[1778627213139,59.52,80653.06,79.2,-0.00083,0.0,0.07302]
[1778627214715,59.52,80653.06,79.2,-0.00083,0.0,0.07302]
[1778627220179,59.52,80647.64,79.2,-0.00084,0.0,0.07383]
[1778627220283,59.52,80634.99,79.2,-0.00087,0.0,0.07576]
[1778627223200,59.52,80632.06,79.2,-0.00087,0.0,0.07621]
[1778627224067,59.52,80632.5,79.2,-0.00087,0.0,0.07615]
[1778627228773,59.52,80637.35,79.2,-0.00086,0.0,0.0754]
[1778627229514,59.52,80637.35,79.2,-0.00086,0.0,0.0754]
[1778627231196,59.52,80637.31,79.2,-0.00086,0.0,0.0754]
[1778627231883,59.52,80637.42,79.2,-0.00086,0.0,0.07539]
[1778627232272,59.52,80637.42,79.2,-0.00086,0.0,0.07539]
[1778627232436,59.52,80637.42,79.2,-0.00086,0.0,0.07539]
[1778627232851,59.52,80637.42,79.2,-0.00086,0.0,0.07539]
[1778627234614,59.52,80639.1,79.2,-0.00086,0.0,0.07513]
[1778627235142,59.52,80642.52,79.2,-0.00085,0.0,0.07461]
[1778627235235,59.52,80642.52,79.2,-0.00085,0.0,0.07461]
[1778627236511,59.52,80642.78,79.2,-0.00085,0.0,0.07457]
[1778627237089,59.52,80643.99,79.2,-0.00085,0.0,0.07438]
[1778627242307,59.52,80643.7,79.2,-0.00085,0.0,0.07443]
[1778627243115,59.52,80643.7,79.2,-0.00085,0.0,0.07443]
[1778627243769,59.52,80643.75,79.2,-0.00085,0.0,0.07442]
[1778627244221,59.52,80643.75,79.2,-0.00085,0.0,0.07442]
[1778627244845,59.52,80643.83,79.2,-0.00085,0.0,0.07441]
[1778627247953,59.52,80642.34,79.2,-0.00085,0.0,0.07463]
[1778627248670,59.52,80642.34,79.2,-0.00085,0.0,0.07463]
[1778627255543,59.52,80633.82,79.2,-0.00086,0.0,0.07518]
[1778627256069,59.52,80633.56,79.2,-0.00086,0.0,0.07522]
[1778627257883,59.52,80633.35,79.2,-0.00086,0.0,0.07525]
[1778627258665,59.52,80633.35,79.2,-0.00086,0.0,0.07525]
[1778627259305,59.52,80633.35,79.2,-0.00086,0.0,0.07525]
[1778627260473,59.52,80633.35,79.2,-0.00086,0.0,0.07525]
[1778627260993,59.52,80633.35,79.2,-0.00086,0.0,0.07525]
[1778627262717,59.52,80633.23,79.2,-0.00086,0.0,0.07527]
[1778627269070,59.52,80634.15,79.2,-0.00086,0.0,0.07513]
[1778627269671,59.52,80634.15,79.2,-0.00086,0.0,0.07513]
[1778627278014,59.52,80629.05,79.2,-0.00087,0.0,0.07591]
[1778627278668,59.52,80629.05,79.2,-0.00087,0.0,0.07591]
[1778627281038,59.52,80628.39,79.2,-0.00087,0.0,0.07602]
[1778627281746,59.52,80628.39,79.2,-0.00087,0.0,0.07602]
[1778627283357,59.52,80629.4,79.2,-0.00087,0.0,0.07586]
[1778627284035,59.52,80629.26,79.2,-0.00087,0.0,0.07588]
[1778627289636,59.52,80628.27,79.2,-0.00087,0.0,0.07603]
[1778627291061,59.52,80628.14,79.2,-0.00087,0.0,0.07605]
[1778627292266,59.52,80628.25,79.2,-0.00087,0.0,0.07604]
[1778627293627,59.52,80627.88,79.2,-0.00087,0.0,0.0761]
[1778627294376,59.52,80627.5,79.2,-0.00087,0.0,0.07615]
[1778627297504,59.52,80623.2,79.2,-0.00088,0.0,0.07682]
[1778627298051,59.52,80623.66,79.2,-0.00088,0.0,0.07675]
[1778627306475,59.52,80623.24,79.2,-0.00088,0.0,0.07682]
[1778627307009,59.52,80623.24,79.2,-0.00088,0.0,0.07682]
[1778627307665,59.52,80623.24,79.2,-0.00088,0.0,0.07682]
[1778627308219,59.52,80623.21,79.2,-0.00088,0.0,0.07682]
[1778627312858,59.52,80617.75,79.2,-0.00088,0.0,0.0769]
[1778627313131,59.52,80617.75,79.2,-0.00088,0.0,0.0769]
[1778627317596,59.52,80615.63,79.2,-0.00089,0.0,0.07724]
[1778627318190,59.52,80615.63,79.2,-0.00089,0.0,0.07724]
[1778627320890,59.52,80615.79,79.2,-0.00089,0.0,0.07721]
[1778627321264,59.52,80615.79,79.2,-0.00089,0.0,0.07721]
[1778627321844,59.52,80620.25,79.2,-0.00088,0.0,0.07651]
[1778627322594,59.52,80620.25,79.2,-0.00088,0.0,0.07651]
[1778627326166,59.52,80623.39,79.2,-0.00087,0.0,0.07602]
[1778627326884,59.52,80624.09,79.2,-0.00087,0.0,0.07591]
[1778627329993,59.52,80624.43,79.2,-0.00087,0.0,0.07586]
[1778627330628,59.52,80624.43,79.2,-0.00087,0.0,0.07586]
[1778627334699,59.52,80624.27,79.2,-0.00087,0.0,0.07589]
[1778627335723,59.52,80624.81,79.2,-0.00087,0.0,0.0758]
[1778627339050,59.52,80624.38,79.2,-0.00087,0.0,0.07587]
[1778627339681,59.52,80624.38,79.2,-0.00087,0.0,0.07587]
[1778627340458,59.52,80624.6,79.2,-0.00087,0.0,0.07584]
[1778627340501,59.52,80624.6,79.2,-0.00087,0.0,0.07584]
[1778627340607,59.52,80624.6,79.2,-0.00087,0.0,0.07584]
[1778627340789,59.52,80624.6,79.2,-0.00087,0.0,0.07584]
[1778627340839,59.52,80624.6,79.2,-0.00087,0.0,0.07584]
[1778627341317,59.52,80624.6,79.2,-0.00087,0.0,0.07584]
[1778627341399,59.52,80632.58,79.2,-0.00085,0.0,0.07461]
[1778627342004,59.52,80642.58,79.2,-0.00083,0.0,0.0731]
[1778627347039,59.52,80644.08,79.2,-0.00083,0.0,0.07287]
[1778627348012,59.52,80644.08,79.2,-0.00083,0.0,0.07287]
[1778627354088,59.52,80644.16,79.2,-0.00083,0.0,0.07286]
[1778627359123,59.52,80645.49,79.2,-0.00083,0.0,0.07266]
[1778627366172,59.52,80645.49,79.2,-0.00083,0.0,0.07266]
[1778627372214,59.52,80644.66,79.2,-0.00082,0.0,0.07205]
[1778627378258,59.52,80647.33,79.2,-0.00082,0.0,0.07165]
[1778627383293,59.52,80648.25,79.2,-0.00082,0.0,0.07152]
[1778627388328,59.52,80653.77,79.2,-0.00081,0.0,0.07071]
[1778627393363,59.52,80648.49,79.2,-0.00082,0.0,0.07148]
[1778627394827,59.52,80648.49,79.2,-0.00082,0.0,0.07148]
[1778627396473,59.52,80647.15,79.2,-0.00082,0.0,0.07168]
[1778627397052,59.52,80646.27,79.2,-0.00082,0.0,0.07181]
[1778627397704,59.52,80646.27,79.2,-0.00082,0.0,0.07181]
[1778627398243,59.52,80646.32,79.2,-0.00082,0.0,0.0718]
[1778627401849,59.52,80647.02,79.2,-0.00082,0.0,0.0717]
[1778627402444,59.52,80647.02,79.2,-0.00082,0.0,0.0717]
[1778627406062,59.52,80646.99,79.2,-0.00082,0.0,0.0717]
[1778627407226,59.52,80646.93,79.2,-0.00082,0.0,0.07171]
[1778627412496,59.52,80646.45,79.2,-0.00082,0.0,0.07178]
[1778627416269,59.52,80646.31,79.2,-0.00082,0.0,0.0718]
[1778627417561,59.52,80646.31,79.2,-0.00082,0.0,0.0718]
[1778627420063,59.52,80645.48,79.2,-0.00082,0.0,0.07193]
[1778627420829,59.52,80645.48,79.2,-0.00082,0.0,0.07193]
[1778627424813,59.52,80646.27,79.2,-0.00082,0.0,0.07181]
[1778627425411,59.52,80646.67,79.2,-0.00082,0.0,0.07175]
[1778627427052,59.52,80646.67,79.2,-0.00082,0.0,0.07175]
[1778627428759,59.52,80646.85,79.2,-0.00082,0.0,0.07172]
[1778627431043,59.52,80646.85,79.2,-0.00082,0.0,0.07172]
[1778627431631,59.52,80649.04,79.2,-0.00081,0.0,0.07067]
[1778627432888,59.52,80649.04,79.2,-0.00081,0.0,0.07067]
[1778627438095,59.52,80649.81,79.2,-0.0008,0.0,0.07056]
[1778627439742,59.52,80649.82,79.2,-0.0008,0.0,0.07056]
[1778627442050,59.52,80650.13,79.2,-0.0008,0.0,0.07051]
[1778627442551,59.52,80650.13,79.2,-0.0008,0.0,0.07051]
[1778627445754,59.52,80650.13,79.2,-0.0008,0.0,0.07051]
[1778627447270,59.52,80650.13,79.2,-0.0008,0.0,0.07051]
[1778627448627,59.52,80650.13,79.2,-0.0008,0.0,0.07051]
[1778627449062,59.52,80650.34,79.2,-0.0008,0.0,0.07048]
[1778627450189,59.52,80650.34,79.2,-0.0008,0.0,0.07048]
[1778627450911,59.52,80650.34,79.2,-0.0008,0.0,0.07048]
[1778627454742,59.52,80649.93,79.2,-0.0008,0.0,0.07054]
[1778627455323,59.52,80649.93,79.2,-0.0008,0.0,0.07054]
[1778627456298,59.52,80649.93,79.2,-0.0008,0.0,0.07054]
[1778627456896,59.52,80649.93,79.2,-0.0008,0.0,0.07054]
[1778627457509,59.52,80649.93,79.2,-0.0008,0.0,0.07054]
[1778627458034,59.52,80650.28,79.2,-0.0008,0.0,0.07049]
[1778627459085,59.52,80650.29,79.2,-0.0008,0.0,0.07049]
[1778627459740,59.52,80650.29,79.2,-0.0008,0.0,0.07049]
[1778627460542,59.52,80650.29,79.2,-0.0008,0.0,0.07049]
[1778627461103,59.52,80650.5,79.2,-0.0008,0.0,0.07046]
[1778627461477,59.52,80650.5,79.2,-0.0008,0.0,0.07046]
[1778627461797,59.52,80650.5,79.2,-0.0008,0.0,0.07046]
[1778627462318,59.52,80651.63,79.2,-0.0008,0.0,0.0703]
[1778627462908,59.52,80651.63,79.2,-0.0008,0.0,0.0703]
[1778627465240,59.52,80653.5,79.2,-0.0008,0.0,0.07003]
[1778627465361,59.52,80653.5,79.2,-0.0008,0.0,0.07003]
[1778627466876,59.52,80660.99,79.2,-0.00078,0.0,0.06895]
[1778627467715,59.52,80660.99,79.2,-0.00078,0.0,0.06895]
[1778627467774,59.52,80660.99,79.2,-0.00078,0.0,0.06895]
[1778627471429,59.52,80665.9,79.2,-0.00078,0.0,0.06826]
[1778627471887,59.52,80665.9,79.2,-0.00078,0.0,0.06826]
[1778627476946,59.52,80666.15,79.2,-0.00078,0.0,0.06822]
[1778627477684,59.52,80666.15,79.2,-0.00078,0.0,0.06822]
[1778627478350,59.52,80666.22,79.2,-0.00078,0.0,0.06821]
[1778627483976,59.52,80665.79,79.2,-0.00078,0.0,0.06827]
[1778627484572,59.52,80665.79,79.2,-0.00078,0.0,0.06827]
[1778627487653,59.52,80665.57,79.2,-0.00078,0.0,0.06831]
[1778627488162,59.52,80665.57,79.2,-0.00078,0.0,0.06831]
[1778627493063,59.52,80668.32,79.2,-0.00076,0.0,0.06722]
[1778627494989,59.52,80668.32,79.2,-0.00076,0.0,0.06722]
[1778627495627,59.52,80667.81,79.2,-0.00076,0.0,0.06729]
[1778627499067,59.52,80667.96,79.2,-0.00076,0.0,0.06727]
[1778627499741,59.52,80667.96,79.2,-0.00076,0.0,0.06727]
[1778627500887,59.52,80668.1,79.2,-0.00076,0.0,0.06725]
[1778627502032,59.52,80667.76,79.2,-0.00077,0.0,0.06729]
[1778627505115,59.52,80667.25,79.2,-0.00077,0.0,0.06737]
[1778627505712,59.52,80667.25,79.2,-0.00077,0.0,0.06737]
[1778627506801,59.52,80667.25,79.2,-0.00077,0.0,0.06737]
[1778627507517,59.52,80667.52,79.2,-0.00077,0.0,0.06733]
[1778627508007,59.52,80667.52,79.2,-0.00077,0.0,0.06733]
[1778627509300,59.52,80667.25,79.2,-0.00077,0.0,0.06737]
[1778627511083,59.52,80667.21,79.2,-0.00077,0.0,0.06737]
[1778627511798,59.52,80667.21,79.2,-0.00077,0.0,0.06737]
[1778627520254,59.52,80666.85,79.2,-0.00077,0.0,0.06742]
[1778627525835,59.52,80666.91,79.2,-0.00077,0.0,0.06741]
[1778627526465,59.52,80666.77,79.2,-0.00077,0.0,0.06743]
[1778627527738,59.52,80666.75,79.2,-0.00077,0.0,0.06744]
[1778627528948,59.52,80666.75,79.2,-0.00077,0.0,0.06744]
[1778627530168,59.52,80666.59,79.2,-0.00077,0.0,0.06746]
[1778627530772,59.52,80666.59,79.2,-0.00077,0.0,0.06746]
[1778627532628,59.52,80666.82,79.2,-0.00077,0.0,0.06743]
[1778627534532,59.52,80666.71,79.2,-0.00077,0.0,0.06744]
[1778627537332,59.52,80666.67,79.2,-0.00077,0.0,0.06745]
[1778627538104,59.52,80666.89,79.2,-0.00077,0.0,0.06742]
[1778627540431,59.52,80666.74,79.2,-0.00077,0.0,0.06744]
[1778627541640,59.52,80666.74,79.2,-0.00077,0.0,0.06744]
[1778627542126,59.52,80667.61,79.2,-0.00077,0.0,0.06732]
[1778627542779,59.52,80667.61,79.2,-0.00077,0.0,0.06732]
[1778627544053,59.52,80666.86,79.2,-0.00077,0.0,0.06742]
[1778627545099,59.52,80666.85,79.2,-0.00077,0.0,0.06742]
[1778627546305,59.52,80666.48,79.2,-0.00077,0.0,0.06747]
[1778627546986,59.52,80666.48,79.2,-0.00077,0.0,0.06747]
[1778627547822,59.52,80666.49,79.2,-0.00077,0.0,0.06747]
[1778627548119,59.52,80666.86,79.2,-0.00077,0.0,0.06742]
[1778627548535,59.52,80666.86,79.2,-0.00077,0.0,0.06742]
[1778627550202,59.52,80667.51,79.2,-0.00077,0.0,0.06733]
[1778627550990,59.52,80667.51,79.2,-0.00077,0.0,0.06733]
[1778627552169,59.52,80667.61,79.2,-0.00076,0.0,0.06662]
[1778627552905,59.52,80667.61,79.2,-0.00076,0.0,0.06662]
[1778627554141,59.52,80667.61,79.2,-0.00076,0.0,0.06662]
[1778627555390,59.52,80667.61,79.2,-0.00076,0.0,0.06662]
[1778627558626,59.52,80668.15,79.2,-0.00076,0.0,0.06654]
[1778627559774,59.52,80668.15,79.2,-0.00076,0.0,0.06654]
[1778627562086,59.52,80668.14,79.2,-0.00076,0.0,0.06654]
[1778627562463,59.52,80668.14,79.2,-0.00076,0.0,0.06654]
[1778627562704,59.52,80668.14,79.2,-0.00076,0.0,0.06654]
[1778627563328,59.52,80669.43,79.2,-0.00075,0.0,0.06637]
[1778627563402,59.52,80669.43,79.2,-0.00075,0.0,0.06637]
[1778627563557,59.52,80678.22,79.2,-0.00074,0.0,0.06517]
[1778627564187,59.52,80678.22,79.2,-0.00074,0.0,0.06517]
[1778627564565,59.52,80687.47,79.2,-0.00072,0.0,0.06392]
[1778627569599,59.52,80689.4,79.2,-0.00072,0.0,0.06367]
[1778627573043,59.52,80689.37,79.2,-0.00072,0.0,0.06367]
[1778627579741,59.52,80690.67,79.2,-0.00072,0.0,0.0635]
[1778627584000,59.52,80691.14,79.2,-0.00072,0.0,0.06344]
[1778627584677,59.52,80691.08,79.2,-0.00072,0.0,0.06345]
[1778627585117,59.52,80691.08,79.2,-0.00072,0.0,0.06345]
[1778627585848,59.52,80691.08,79.2,-0.00072,0.0,0.06345]
[1778627588674,59.52,80691.08,79.2,-0.00072,0.0,0.06345]
[1778627589837,59.52,80691.05,79.2,-0.00072,0.0,0.06345]
[1778627591876,59.52,80691.05,79.2,-0.00072,0.0,0.06345]
[1778627592608,59.52,80690.98,79.2,-0.00072,0.0,0.06346]
[1778627594534,59.52,80691.08,79.2,-0.00072,0.0,0.06345]
[1778627595815,59.52,80691.08,79.2,-0.00072,0.0,0.06345]
[1778627598327,59.52,80683.37,79.2,-0.00073,0.0,0.06447]
[1778627598574,59.52,80683.37,79.2,-0.00073,0.0,0.06447]
[1778627599086,59.52,80683.37,79.2,-0.00073,0.0,0.06447]
[1778627599754,59.52,80682.16,79.2,-0.00073,0.0,0.06463]
[1778627601593,59.52,80680.75,79.2,-0.00074,0.0,0.06482]
[1778627602576,59.52,80681.09,79.2,-0.00073,0.0,0.06478]
[1778627603860,59.52,80681.74,79.2,-0.00073,0.0,0.06469]
[1778627604499,59.52,80680.94,79.2,-0.00073,0.0,0.0648]
[1778627605686,59.52,80680.93,79.2,-0.00073,0.0,0.0648]
[1778627605709,59.52,80680.93,79.2,-0.00073,0.0,0.0648]
[1778627606835,59.52,80678.17,79.2,-0.00074,0.0,0.06517]
[1778627606859,59.52,80671.16,79.2,-0.00075,0.0,0.06613]
[1778627608050,59.52,80671.16,79.2,-0.00075,0.0,0.06613]
[1778627610962,59.52,80666.98,79.2,-0.00076,0.0,0.0667]
[1778627611920,59.52,80664.23,79.2,-0.00076,0.0,0.06709]
[1778627612018,59.52,80641.27,79.2,-0.0008,0.0,0.06962]
[1778627612906,59.52,80633.57,79.2,-0.00081,0.0,0.07074]
[1778627615104,59.52,80628.2,79.2,-0.00082,0.0,0.07153]
[1778627615203,59.52,80625.64,79.2,-0.00082,0.0,0.07191]
[1778627615620,59.52,80625.64,79.2,-0.00082,0.0,0.07191]
[1778627615929,59.52,80615.2,79.2,-0.00084,0.0,0.07347]
[1778627616526,59.52,80615.2,79.2,-0.00084,0.0,0.07347]
[1778627617224,59.52,80611.72,79.2,-0.00085,0.0,0.074]
[1778627617906,59.52,80611.72,79.2,-0.00085,0.0,0.074]
[1778627619103,59.52,80609.76,79.2,-0.00085,0.0,0.07429]
[1778627619629,59.52,80609.22,79.2,-0.00086,0.0,0.07438]
[1778627621291,59.52,80609.26,79.2,-0.00086,0.0,0.07437]
[1778627624163,59.52,80605.52,79.2,-0.00086,0.0,0.07494]
[1778627624618,59.52,80605.52,79.2,-0.00086,0.0,0.07494]
[1778627624753,59.52,80605.52,79.2,-0.00086,0.0,0.07494]
[1778627625876,59.52,80603.0,79.2,-0.00087,0.0,0.07533]
[1778627626368,59.52,80603.22,79.2,-0.00087,0.0,0.0753]
[1778627632042,59.52,80603.57,79.2,-0.00087,0.0,0.07524]
[1778627633749,59.52,80603.03,79.2,-0.00087,0.0,0.07533]
[1778627634613,59.52,80603.01,79.2,-0.00087,0.0,0.07533]
[1778627636574,59.52,80603.19,79.2,-0.00087,0.0,0.0753]
[1778627637782,59.52,80603.05,79.2,-0.00087,0.0,0.07532]
[1778627641943,59.52,80602.92,79.2,-0.00087,0.0,0.07534]
[1778627642524,59.52,80602.92,79.2,-0.00087,0.0,0.07534]
[1778627643008,59.52,80602.92,79.2,-0.00087,0.0,0.07534]
[1778627644008,59.52,80602.92,79.2,-0.00087,0.0,0.07534]
[1778627644858,59.52,80602.92,79.2,-0.00087,0.0,0.07534]
[1778627645549,59.52,80602.92,79.2,-0.00087,0.0,0.07534]
[1778627647149,59.52,80580.25,79.2,-0.00091,0.0,0.07892]
[1778627648156,59.52,80567.36,79.2,-0.00094,0.0,0.08102]
[1778627651606,59.52,80569.72,79.2,-0.00093,0.0,0.08064]
[1778627652061,59.52,80569.72,79.2,-0.00093,0.0,0.08064]
[1778627652564,59.52,80576.19,79.2,-0.00092,0.0,0.07958]
[1778627654224,59.52,80577.45,79.2,-0.00092,0.0,0.07938]
[1778627654690,59.52,80577.45,79.2,-0.00092,0.0,0.07938]
[1778627656079,59.52,80575.44,79.2,-0.00092,0.0,0.0797]
[1778627656549,59.52,80574.81,79.2,-0.00092,0.0,0.0798]
[1778627657942,59.52,80575.22,79.2,-0.00092,0.0,0.07974]
[1778627658411,59.52,80575.49,79.2,-0.00092,0.0,0.07969]
[1778627659198,59.52,80575.49,79.2,-0.00092,0.0,0.07969]
[1778627659787,59.52,80575.49,79.2,-0.00092,0.0,0.07969]
[1778627660623,59.52,80575.49,79.2,-0.00092,0.0,0.07969]
[1778627660976,59.52,80575.49,79.2,-0.00092,0.0,0.07969]
[1778627662788,59.52,80575.59,79.2,-0.00092,0.0,0.07968]
[1778627663426,59.52,80575.59,79.2,-0.00092,0.0,0.07968]
[1778627672083,59.52,80575.64,79.2,-0.00092,0.0,0.07967]
[1778627672787,59.52,80575.64,79.2,-0.00091,0.0,0.07887]
[1778627673776,59.52,80575.64,79.2,-0.00091,0.0,0.07887]
[1778627676688,59.52,80574.99,79.2,-0.00091,0.0,0.07897]
[1778627677221,59.52,80574.68,79.2,-0.00091,0.0,0.07902]
[1778627677807,59.52,80574.68,79.2,-0.00091,0.0,0.07902]
[1778627681753,59.52,80575.17,79.2,-0.00091,0.0,0.07894]
[1778627682256,59.52,80575.42,79.2,-0.00091,0.0,0.0789]
[1778627687161,59.52,80581.03,79.2,-0.0009,0.0,0.078]
[1778627687943,59.52,80584.79,79.2,-0.00089,0.0,0.0774]
[1778627688712,59.52,80584.82,79.2,-0.00089,0.0,0.0774]
[1778627689178,59.52,80584.82,79.2,-0.00089,0.0,0.0774]
[1778627692936,59.52,80585.06,79.2,-0.00089,0.0,0.07736]
[1778627693483,59.52,80585.06,79.2,-0.00089,0.0,0.07736]
[1778627694646,59.52,80585.06,79.2,-0.00089,0.0,0.07736]
[1778627694811,59.52,80585.06,79.2,-0.00089,0.0,0.07736]
[1778627696498,59.52,80592.53,79.2,-0.00088,0.0,0.07618]
[1778627698289,59.52,80596.0,79.2,-0.00087,0.0,0.07564]
[1778627699090,59.52,80596.0,79.2,-0.00087,0.0,0.07564]
[1778627700806,59.52,80597.0,79.2,-0.00087,0.0,0.07549]
[1778627701575,59.52,80597.3,79.2,-0.00087,0.0,0.07544]
[1778627702915,59.52,80596.97,79.2,-0.00087,0.0,0.07549]
[1778627703131,59.52,80596.97,79.2,-0.00087,0.0,0.07549]
[1778627704596,59.52,80592.1,79.2,-0.00088,0.0,0.07625]
[1778627705070,59.52,80592.1,79.2,-0.00088,0.0,0.07625]
[1778627708050,59.52,80589.1,79.2,-0.00089,0.0,0.07672]
[1778627708855,59.52,80589.12,79.2,-0.00089,0.0,0.07672]
[1778627710896,59.52,80588.7,79.2,-0.00089,0.0,0.07679]
[1778627711573,59.52,80587.8,79.2,-0.00089,0.0,0.07693]
[1778627712001,59.52,80587.8,79.2,-0.00089,0.0,0.07693]
[1778627712709,59.52,80587.96,79.2,-0.00089,0.0,0.0769]
[1778627714530,59.52,80587.51,79.2,-0.00089,0.0,0.07697]
[1778627715206,59.52,80587.51,79.2,-0.00089,0.0,0.07697]
[1778627717650,59.52,80594.88,79.2,-0.00087,0.0,0.07582]
[1778627718910,59.52,80594.88,79.2,-0.00087,0.0,0.07582]
[1778627718917,59.52,80594.88,79.2,-0.00087,0.0,0.07582]
[1778627719664,59.52,80602.45,79.2,-0.00086,0.0,0.07465]
[1778627721727,59.52,80603.81,79.2,-0.00086,0.0,0.07444]
[1778627722213,59.52,80603.81,79.2,-0.00086,0.0,0.07444]
[1778627728191,59.52,80603.85,79.2,-0.00086,0.0,0.07443]
[1778627728847,59.52,80603.85,79.2,-0.00086,0.0,0.07443]
[1778627728966,59.52,80603.85,79.2,-0.00086,0.0,0.07443]
[1778627728981,59.52,80603.85,79.2,-0.00086,0.0,0.07443]
[1778627731999,59.52,80596.71,79.2,-0.00087,0.0,0.07553]
[1778627732631,59.52,80594.93,79.2,-0.00087,0.0,0.07504]
[1778627736427,59.52,80596.52,79.2,-0.00086,0.0,0.07479]
[1778627737063,59.52,80596.52,79.2,-0.00086,0.0,0.07479]
[1778627737783,59.52,80596.23,79.2,-0.00086,0.0,0.07484]
[1778627738535,59.52,80595.09,79.2,-0.00087,0.0,0.07501]
[1778627739018,59.52,80595.09,79.2,-0.00087,0.0,0.07501]
[1778627740258,59.52,80596.8,79.2,-0.00086,0.0,0.07475]
[1778627741509,59.52,80597.0,79.2,-0.00086,0.0,0.07472]
[1778627742121,59.52,80597.0,79.2,-0.00086,0.0,0.07472]
[1778627745092,59.52,80597.26,79.2,-0.00086,0.0,0.07468]
[1778627745601,59.52,80597.26,79.2,-0.00086,0.0,0.07468]
[1778627745676,59.52,80597.26,79.2,-0.00086,0.0,0.07468]
[1778627746812,59.52,80599.31,79.2,-0.00086,0.0,0.07437]
[1778627751444,59.52,80601.72,79.2,-0.00085,0.0,0.074]
[1778627751534,59.52,80601.72,79.2,-0.00085,0.0,0.074]
[1778627752692,59.52,80602.62,79.2,-0.00085,0.0,0.07386]
[1778627753239,59.52,80602.62,79.2,-0.00085,0.0,0.07386]
[1778627753602,59.52,80603.96,79.2,-0.00085,0.0,0.07366]
[1778627753928,59.52,80603.96,79.2,-0.00085,0.0,0.07366]
[1778627754605,59.52,80604.07,79.2,-0.00085,0.0,0.07364]
[1778627755462,59.52,80605.85,79.2,-0.00084,0.0,0.07337]
[1778627757427,59.52,80596.6,79.2,-0.00086,0.0,0.07478]
[1778627758115,59.52,80596.6,79.2,-0.00086,0.0,0.07478]
[1778627762877,59.52,80598.48,79.2,-0.00086,0.0,0.07449]
[1778627763588,59.52,80598.48,79.2,-0.00086,0.0,0.07449]
[1778627764757,59.52,80598.55,79.2,-0.00086,0.0,0.07448]
[1778627765929,59.52,80598.55,79.2,-0.00086,0.0,0.07448]
[1778627767057,59.52,80598.59,79.2,-0.00086,0.0,0.07448]
[1778627767125,59.52,80598.59,79.2,-0.00086,0.0,0.07448]
[1778627768201,59.52,80601.48,79.2,-0.00085,0.0,0.07403]
[1778627768795,59.52,80602.61,79.2,-0.00085,0.0,0.07386]
[1778627771435,59.52,80603.73,79.2,-0.00085,0.0,0.07369]
[1778627771987,59.52,80603.73,79.2,-0.00085,0.0,0.07369]
[1778627775679,59.52,80603.99,79.2,-0.00085,0.0,0.07365]
[1778627776185,59.52,80603.99,79.2,-0.00085,0.0,0.07365]
[1778627780276,59.52,80597.54,79.2,-0.00086,0.0,0.07464]
[1778627781049,59.52,80597.95,79.2,-0.00086,0.0,0.07457]
[1778627783110,59.52,80598.08,79.2,-0.00086,0.0,0.07455]
[1778627783646,59.52,80598.08,79.2,-0.00086,0.0,0.07455]
[1778627789165,59.52,80597.03,79.2,-0.00086,0.0,0.07471]
[1778627789842,59.52,80597.18,79.2,-0.00086,0.0,0.07469]
[1778627791166,59.52,80601.04,79.2,-0.00085,0.0,0.07334]
[1778627793776,59.52,80601.21,79.2,-0.00084,0.0,0.07332]
[1778627794383,59.52,80601.63,79.2,-0.00084,0.0,0.07325]
[1778627799904,59.52,80603.4,79.2,-0.00084,0.0,0.07298]
[1778627800532,59.52,80603.4,79.2,-0.00084,0.0,0.07298]
[1778627800677,59.52,80603.4,79.2,-0.00084,0.0,0.07298]
[1778627801098,59.52,80603.4,79.2,-0.00084,0.0,0.07298]
[1778627806274,59.52,80608.0,79.2,-0.00083,0.0,0.0723]
[1778627806931,59.52,80608.0,79.2,-0.00083,0.0,0.0723]
[1778627808118,59.52,80606.82,79.2,-0.00083,0.0,0.07247]
[1778627814330,59.52,80607.64,79.2,-0.00083,0.0,0.07235]
[1778627815488,59.52,80607.64,79.2,-0.00083,0.0,0.07235]
[1778627816051,59.52,80607.64,79.2,-0.00083,0.0,0.07235]
[1778627822001,59.52,80607.64,79.2,-0.00083,0.0,0.07235]
[1778627823772,59.52,80607.93,79.2,-0.00083,0.0,0.07231]
[1778627829809,59.52,80607.89,79.2,-0.00083,0.0,0.07231]
[1778627829912,59.52,80607.89,79.2,-0.00083,0.0,0.07231]
[1778627835748,59.52,80602.66,79.2,-0.00084,0.0,0.0731]
[1778627836246,59.52,80602.66,79.2,-0.00084,0.0,0.0731]
[1778627838911,59.52,80600.91,79.2,-0.00085,0.0,0.07336]
[1778627839620,59.52,80601.44,79.2,-0.00084,0.0,0.07328]
[1778627843761,59.52,80601.45,79.2,-0.00084,0.0,0.07328]
[1778627844589,59.52,80601.47,79.2,-0.00084,0.0,0.07328]
[1778627846274,59.52,80601.47,79.2,-0.00084,0.0,0.07328]
[1778627846919,59.52,80601.49,79.2,-0.00084,0.0,0.07327]
[1778627848127,59.52,80601.49,79.2,-0.00084,0.0,0.07327]
[1778627848705,59.52,80601.49,79.2,-0.00084,0.0,0.07327]
[1778627849221,59.52,80601.49,79.2,-0.00084,0.0,0.07327]
[1778627849550,59.52,80601.49,79.2,-0.00084,0.0,0.07327]
[1778627851304,59.52,80606.47,79.2,-0.00083,0.0,0.07252]
[1778627851356,59.52,80609.93,79.2,-0.00082,0.0,0.07126]
[1778627851922,59.52,80609.93,79.2,-0.00082,0.0,0.07126]
[1778627856481,59.52,80614.39,79.2,-0.00081,0.0,0.07061]
[1778627856930,59.52,80614.39,79.2,-0.00081,0.0,0.07061]
[1778627858028,59.52,80614.38,79.2,-0.00081,0.0,0.07061]
[1778627858057,59.52,80614.38,79.2,-0.00081,0.0,0.07061]
[1778627863160,59.52,80617.42,79.2,-0.00081,0.0,0.07017]
[1778627864620,59.52,80618.26,79.2,-0.0008,0.0,0.07004]
[1778627868140,59.52,80618.73,79.2,-0.0008,0.0,0.06998]
[1778627868876,59.52,80618.73,79.2,-0.0008,0.0,0.06998]
[1778627869734,59.52,80618.74,79.2,-0.0008,0.0,0.06997]
[1778627870192,59.52,80618.74,79.2,-0.0008,0.0,0.06997]
[1778627873386,59.52,80620.53,79.2,-0.0008,0.0,0.06972]
[1778627874039,59.52,80619.83,79.2,-0.0008,0.0,0.06982]
[1778627875616,59.52,80618.92,79.2,-0.0008,0.0,0.06995]
[1778627875652,59.52,80618.92,79.2,-0.0008,0.0,0.06995]
[1778627876312,59.52,80618.92,79.2,-0.0008,0.0,0.06995]
[1778627876927,59.52,80615.08,79.2,-0.00081,0.0,0.07051]
[1778627876993,59.52,80604.13,79.2,-0.00083,0.0,0.07212]
[1778627880113,59.52,80602.98,79.2,-0.00083,0.0,0.0723]
[1778627880718,59.52,80603.05,79.2,-0.00083,0.0,0.07229]
[1778627882920,59.52,80602.58,79.2,-0.00083,0.0,0.07236]
[1778627884813,59.52,80602.56,79.2,-0.00083,0.0,0.07236]
[1778627890303,59.52,80597.67,79.2,-0.00084,0.0,0.07309]
[1778627891031,59.52,80597.08,79.2,-0.00084,0.0,0.07318]
[1778627892554,59.52,80597.66,79.2,-0.00084,0.0,0.07309]
[1778627895235,59.52,80597.57,79.2,-0.00084,0.0,0.07311]
[1778627895802,59.52,80597.51,79.2,-0.00084,0.0,0.07312]
[1778627896910,59.52,80597.97,79.2,-0.00084,0.0,0.07305]
[1778627899255,59.52,80598.6,79.2,-0.00084,0.0,0.07295]
[1778627899797,59.52,80598.01,79.2,-0.00084,0.0,0.07304]
[1778627902030,59.52,80591.82,79.2,-0.00085,0.0,0.07398]
[1778627903136,59.52,80588.87,79.2,-0.00086,0.0,0.07443]
[1778627905083,59.52,80588.95,79.2,-0.00086,0.0,0.07442]
[1778627905762,59.52,80586.94,79.2,-0.00086,0.0,0.07473]
[1778627910641,59.52,80586.21,79.2,-0.00086,0.0,0.07484]
[1778627911245,59.52,80586.21,79.2,-0.00086,0.0,0.07484]
[1778627911317,59.52,80588.31,79.2,-0.00085,0.0,0.07375]
[1778627916011,59.52,80589.03,79.2,-0.00085,0.0,0.07364]
[1778627917152,59.52,80589.03,79.2,-0.00085,0.0,0.07364]
[1778627918391,59.52,80588.88,79.2,-0.00085,0.0,0.07367]
[1778627919096,59.52,80588.81,79.2,-0.00085,0.0,0.07368]
[1778627921954,59.52,80589.23,79.2,-0.00085,0.0,0.07361]
[1778627922594,59.52,80589.23,79.2,-0.00085,0.0,0.07361]
[1778627924207,59.52,80589.23,79.2,-0.00085,0.0,0.07361]
[1778627925695,59.52,80589.27,79.2,-0.00085,0.0,0.07361]
[1778627928476,59.52,80588.48,79.2,-0.00085,0.0,0.07373]
[1778627929084,59.52,80588.48,79.2,-0.00085,0.0,0.07373]
[1778627930875,59.52,80587.6,79.2,-0.00085,0.0,0.07386]
[1778627931587,59.52,80584.69,79.2,-0.00086,0.0,0.07431]
[1778627932669,59.52,80584.93,79.2,-0.00086,0.0,0.07427]
[1778627933119,59.52,80584.93,79.2,-0.00086,0.0,0.07427]
[1778627935767,59.52,80585.31,79.2,-0.00086,0.0,0.07421]
[1778627936742,59.52,80585.31,79.2,-0.00086,0.0,0.07421]
[1778627942228,59.52,80587.73,79.2,-0.00085,0.0,0.07384]
[1778627947263,59.52,80587.93,79.2,-0.00085,0.0,0.07381]
[1778627948093,59.52,80587.93,79.2,-0.00085,0.0,0.07381]
[1778627948783,59.52,80587.93,79.2,-0.00085,0.0,0.07381]
[1778627951275,59.52,80588.28,79.2,-0.00085,0.0,0.07376]
[1778627951877,59.52,80588.6,79.2,-0.00085,0.0,0.07371]
[1778627955794,59.52,80587.66,79.2,-0.00085,0.0,0.07385]
[1778627956375,59.52,80587.66,79.2,-0.00085,0.0,0.07385]
[1778627960969,59.52,80591.0,79.2,-0.00085,0.0,0.07334]
[1778627962176,59.52,80593.46,79.2,-0.00084,0.0,0.07297]
[1778627962695,59.52,80593.66,79.2,-0.00084,0.0,0.07294]
[1778627968411,59.52,80593.31,79.2,-0.00084,0.0,0.07299]
[1778627969298,59.52,80593.31,79.2,-0.00084,0.0,0.07299]
[1778627970642,59.52,80592.97,79.2,-0.00084,0.0,0.07305]
[1778627971108,59.52,80592.97,79.2,-0.00084,0.0,0.07305]
[1778627974284,59.52,80593.04,79.2,-0.00083,0.0,0.07228]
[1778627974817,59.52,80593.15,79.2,-0.00083,0.0,0.07226]
[1778627976655,59.52,80594.31,79.2,-0.00083,0.0,0.07209]
[1778627977142,59.52,80594.31,79.2,-0.00083,0.0,0.07209]
[1778627980829,59.52,80594.01,79.2,-0.00083,0.0,0.07214]
[1778627981439,59.52,80594.01,79.2,-0.00083,0.0,0.07214]
[1778627985033,59.52,80594.28,79.2,-0.00083,0.0,0.0721]
[1778627985820,59.52,80594.28,79.2,-0.00083,0.0,0.0721]
[1778627987434,59.52,80593.55,79.2,-0.00083,0.0,0.0722]
[1778627988554,59.52,80607.31,79.2,-0.00081,0.0,0.07017]
[1778627992466,59.52,80611.09,79.2,-0.0008,0.0,0.06962]
[1778627992965,59.52,80610.95,79.2,-0.0008,0.0,0.06964]
[1778627998624,59.52,80611.63,79.2,-0.0008,0.0,0.06955]
[1778628001822,59.52,80611.63,79.2,-0.0008,0.0,0.06955]
[1778628002576,59.52,80610.86,79.2,-0.0008,0.0,0.06966]
[1778628005251,59.52,80611.48,79.2,-0.0008,0.0,0.06957]
[1778628008196,59.52,80608.86,79.2,-0.00081,0.0,0.06995]
[1778628008995,59.52,80608.02,79.2,-0.00081,0.0,0.07007]
[1778628009666,59.52,80608.17,79.2,-0.00081,0.0,0.07005]
[1778628010974,59.52,80608.21,79.2,-0.00081,0.0,0.07004]
[1778628012075,59.52,80608.19,79.2,-0.00081,0.0,0.07004]
[1778628014878,59.52,80607.96,79.2,-0.00081,0.0,0.07008]
[1778628020982,59.52,80607.76,79.2,-0.00081,0.0,0.07011]
[1778628021602,59.52,80607.85,79.2,-0.00081,0.0,0.07009]
[1778628023423,59.52,80608.02,79.2,-0.00081,0.0,0.07007]
[1778628024007,59.52,80607.91,79.2,-0.00081,0.0,0.07009]
[1778628026991,59.52,80607.87,79.2,-0.00081,0.0,0.07009]
[1778628027670,59.52,80607.86,79.2,-0.00081,0.0,0.07009]
[1778628029692,59.52,80607.74,79.2,-0.00081,0.0,0.07011]
[1778628029928,59.52,80607.74,79.2,-0.00081,0.0,0.07011]
[1778628030849,59.52,80600.23,79.2,-0.00082,0.0,0.07121]
[1778628033213,59.52,80599.55,79.2,-0.00081,0.0,0.07057]
[1778628033836,59.52,80598.75,79.2,-0.00082,0.0,0.07069]
[1778628034242,59.52,80598.75,79.2,-0.00082,0.0,0.07069]
[1778628034929,59.52,80598.63,79.2,-0.00082,0.0,0.07071]
[1778628035528,59.52,80598.63,79.2,-0.00082,0.0,0.07071]
[1778628036024,59.52,80598.33,79.2,-0.00082,0.0,0.07075]
[1778628037941,59.52,80602.48,79.2,-0.00081,0.0,0.07014]
[1778628039087,59.52,80602.81,79.2,-0.00081,0.0,0.07009]
[1778628044930,59.52,80602.46,79.2,-0.00081,0.0,0.07014]
[1778628045565,59.52,80601.64,79.2,-0.00081,0.0,0.07026]
[1778628046754,59.52,80601.56,79.2,-0.00081,0.0,0.07028]
[1778628047277,59.52,80601.56,79.2,-0.00081,0.0,0.07028]
[1778628058155,59.52,80603.55,79.2,-0.00081,0.0,0.06999]
[1778628058941,59.52,80603.55,79.2,-0.00081,0.0,0.06999]
[1778628064080,59.52,80602.44,79.2,-0.00081,0.0,0.07015]
[1778628069115,59.52,80602.95,79.2,-0.00081,0.0,0.07007]
[1778628070644,59.52,80603.08,79.2,-0.00081,0.0,0.07005]
[1778628071099,59.52,80603.08,79.2,-0.00081,0.0,0.07005]
[1778628072248,59.52,80602.55,79.2,-0.00081,0.0,0.07013]
[1778628073303,59.52,80602.54,79.2,-0.00081,0.0,0.07013]
[1778628074506,59.52,80602.28,79.2,-0.00081,0.0,0.07017]
[1778628075054,59.52,80596.94,79.2,-0.00082,0.0,0.07095]
[1778628076862,59.52,80601.48,79.2,-0.00081,0.0,0.07029]
[1778628078084,59.52,80601.34,79.2,-0.00081,0.0,0.07031]
[1778628083213,59.52,80599.88,79.2,-0.00081,0.0,0.07052]
[1778628086222,59.52,80599.89,79.2,-0.00081,0.0,0.07052]
[1778628086475,59.52,80599.89,79.2,-0.00081,0.0,0.07052]
[1778628088650,59.52,80603.03,79.2,-0.00081,0.0,0.07006]
[1778628089266,59.52,80603.03,79.2,-0.00081,0.0,0.07006]
[1778628091777,59.52,80602.96,79.2,-0.0008,0.0,0.06934]
[1778628092487,59.52,80602.96,79.2,-0.0008,0.0,0.06934]
[1778628093828,59.52,80596.48,79.2,-0.00081,0.0,0.07028]
[1778628094525,59.52,80596.48,79.2,-0.00081,0.0,0.07028]
[1778628098842,59.52,80594.22,79.2,-0.00082,0.0,0.07061]
[1778628099269,59.52,80594.22,79.2,-0.00082,0.0,0.07061]
[1778628100951,59.52,80594.06,79.2,-0.00082,0.0,0.07064]
[1778628101502,59.52,80594.06,79.2,-0.00082,0.0,0.07064]
[1778628102131,59.52,80592.96,79.2,-0.00082,0.0,0.0708]
[1778628102480,59.52,80592.96,79.2,-0.00082,0.0,0.0708]
[1778628106074,59.52,80595.44,79.2,-0.00081,0.0,0.07043]
[1778628107213,59.52,80595.44,79.2,-0.00081,0.0,0.07043]
[1778628107892,59.52,80595.44,79.2,-0.00081,0.0,0.07043]
[1778628109264,59.52,80595.44,79.2,-0.00081,0.0,0.07043]
[1778628112923,59.52,80598.47,79.2,-0.00081,0.0,0.06999]
[1778628113532,59.52,80598.47,79.2,-0.00081,0.0,0.06999]
[1778628116435,59.52,80598.6,79.2,-0.00081,0.0,0.06997]
[1778628116443,59.52,80598.6,79.2,-0.00081,0.0,0.06997]
[1778628118285,59.52,80603.03,79.2,-0.0008,0.0,0.06933]
[1778628118972,59.52,80604.83,79.2,-0.0008,0.0,0.06907]
[1778628122448,59.52,80605.32,79.2,-0.00079,0.0,0.069]
[1778628122926,59.52,80605.44,79.2,-0.00079,0.0,0.06898]
[1778628124235,59.52,80605.51,79.2,-0.00079,0.0,0.06897]
[1778628124701,59.52,80605.44,79.2,-0.00079,0.0,0.06898]
[1778628124787,59.52,80605.44,79.2,-0.00079,0.0,0.06898]
[1778628125127,59.52,80605.44,79.2,-0.00079,0.0,0.06898]
[1778628125528,59.52,80615.08,79.2,-0.00078,0.0,0.06761]
[1778628126629,59.52,80615.08,79.2,-0.00078,0.0,0.06761]
[1778628126638,59.52,80623.87,79.2,-0.00076,0.0,0.06638]
[1778628127299,59.52,80623.87,79.2,-0.00076,0.0,0.06638]
[1778628128618,59.52,80624.01,79.2,-0.00076,0.0,0.06636]
[1778628129276,59.52,80624.12,79.2,-0.00076,0.0,0.06634]
[1778628134591,59.52,80625.11,79.2,-0.00076,0.0,0.06621]
[1778628138344,59.52,80625.1,79.2,-0.00076,0.0,0.06621]
[1778628138810,59.52,80624.99,79.2,-0.00076,0.0,0.06622]
[1778628140666,59.52,80627.04,79.2,-0.00076,0.0,0.06594]
[1778628141204,59.52,80627.04,79.2,-0.00076,0.0,0.06594]
[1778628148797,59.52,80626.98,79.2,-0.00076,0.0,0.06595]
[1778628150625,59.52,80626.98,79.2,-0.00076,0.0,0.06595]
[1778628156158,59.52,80627.11,79.2,-0.00076,0.0,0.06593]
[1778628156842,59.52,80627.11,79.2,-0.00075,0.0,0.06523]
[1778628158192,59.52,80627.11,79.2,-0.00075,0.0,0.06523]
[1778628158906,59.52,80627.11,79.2,-0.00075,0.0,0.06523]
[1778628164813,59.52,80627.62,79.2,-0.00075,0.0,0.06516]
[1778628165917,59.52,80627.62,79.2,-0.00075,0.0,0.06516]
[1778628166591,59.52,80627.62,79.2,-0.00075,0.0,0.06516]
[1778628171053,59.52,80627.75,79.2,-0.00075,0.0,0.06514]
[1778628171647,59.52,80627.75,79.2,-0.00075,0.0,0.06514]
[1778628172248,59.52,80627.75,79.2,-0.00075,0.0,0.06514]
[1778628172856,59.52,80627.78,79.2,-0.00075,0.0,0.06514]
[1778628173425,59.52,80627.78,79.2,-0.00075,0.0,0.06514]
[1778628174746,59.52,80626.53,79.2,-0.00075,0.0,0.06531]
[1778628177533,59.52,80627.36,79.2,-0.00075,0.0,0.0652]
[1778628178140,59.52,80627.36,79.2,-0.00075,0.0,0.0652]
[1778628181653,59.52,80627.31,79.2,-0.00075,0.0,0.0652]
[1778628182100,59.52,80627.35,79.2,-0.00075,0.0,0.0652]
[1778628183524,59.52,80627.39,79.2,-0.00075,0.0,0.06519]
[1778628184068,59.52,80627.19,79.2,-0.00075,0.0,0.06522]
[1778628185367,59.52,80626.19,79.2,-0.00075,0.0,0.06536]
[1778628185879,59.52,80626.75,79.2,-0.00075,0.0,0.06528]
[1778628187024,59.52,80626.95,79.2,-0.00075,0.0,0.06525]
[1778628187613,59.52,80626.95,79.2,-0.00075,0.0,0.06525]
[1778628188082,59.52,80626.72,79.2,-0.00075,0.0,0.06529]
[1778628188824,59.52,80626.78,79.2,-0.00075,0.0,0.06528]
[1778628191273,59.52,80626.54,79.2,-0.00075,0.0,0.06531]
[1778628191963,59.52,80626.54,79.2,-0.00075,0.0,0.06531]
[1778628192544,59.52,80626.54,79.2,-0.00075,0.0,0.06531]
[1778628194264,59.52,80626.52,79.2,-0.00075,0.0,0.06531]
[1778628194338,59.52,80626.52,79.2,-0.00075,0.0,0.06531]
[1778628194392,59.52,80626.52,79.2,-0.00075,0.0,0.06531]
[1778628195018,59.52,80611.91,79.2,-0.00077,0.0,0.06734]
[1778628196025,59.52,80603.8,79.2,-0.00079,0.0,0.06849]
[1778628197209,59.52,80603.8,79.2,-0.00079,0.0,0.06849]
[1778628197838,59.52,80601.75,79.2,-0.00079,0.0,0.06879]
[1778628199783,59.52,80602.72,79.2,-0.00079,0.0,0.06865]
[1778628200185,59.52,80602.72,79.2,-0.00079,0.0,0.06865]
[1778628201626,59.52,80599.6,79.2,-0.0008,0.0,0.0691]
[1778628202075,59.52,80599.25,79.2,-0.0008,0.0,0.06915]
[1778628202778,59.52,80599.29,79.2,-0.0008,0.0,0.06914]
[1778628203193,59.52,80599.29,79.2,-0.0008,0.0,0.06914]
[1778628204541,59.52,80599.29,79.2,-0.0008,0.0,0.06914]
[1778628205078,59.52,80599.01,79.2,-0.0008,0.0,0.06918]
[1778628207330,59.52,80599.01,79.2,-0.0008,0.0,0.06918]
[1778628208118,59.52,80599.01,79.2,-0.0008,0.0,0.06918]
[1778628208757,59.52,80599.01,79.2,-0.0008,0.0,0.06918]
[1778628209820,59.52,80599.01,79.2,-0.0008,0.0,0.06918]
[1778628215158,59.52,80600.36,79.2,-0.00079,0.0,0.06826]
[1778628216332,59.52,80600.36,79.2,-0.00079,0.0,0.06826]
[1778628216850,59.52,80601.26,79.2,-0.00079,0.0,0.06813]
[1778628220003,59.52,80599.05,79.2,-0.00079,0.0,0.06845]
[1778628221232,59.52,80599.52,79.2,-0.00079,0.0,0.06838]
[1778628226227,59.52,80602.76,79.2,-0.00078,0.0,0.06792]
[1778628227425,59.52,80602.65,79.2,-0.00078,0.0,0.06793]
[1778628227449,59.52,80602.65,79.2,-0.00078,0.0,0.06793]
[1778628227658,59.52,80602.65,79.2,-0.00078,0.0,0.06793]
[1778628229256,59.52,80610.75,79.2,-0.00077,0.0,0.06679]
[1778628233939,59.52,80610.55,79.2,-0.00077,0.0,0.06682]
[1778628234555,59.52,80610.55,79.2,-0.00077,0.0,0.06682]
[1778628235076,59.52,80609.42,79.2,-0.00077,0.0,0.06698]
[1778628235767,59.52,80610.48,79.2,-0.00077,0.0,0.06683]
[1778628241197,59.52,80608.65,79.2,-0.00077,0.0,0.06709]
[1778628241824,59.52,80608.18,79.2,-0.00077,0.0,0.06715]
[1778628243604,59.52,80608.48,79.2,-0.00077,0.0,0.06711]
[1778628243709,59.52,80608.48,79.2,-0.00077,0.0,0.06711]
[1778628244110,59.52,80608.48,79.2,-0.00077,0.0,0.06711]
[1778628245926,59.52,80608.39,79.2,-0.00077,0.0,0.06712]
[1778628246593,59.52,80608.39,79.2,-0.00077,0.0,0.06712]
[1778628247855,59.52,80608.14,79.2,-0.00077,0.0,0.06716]
[1778628249782,59.52,80607.05,79.2,-0.00078,0.0,0.06731]
[1778628254058,59.52,80606.07,79.2,-0.00078,0.0,0.06745]
[1778628255113,59.52,80606.47,79.2,-0.00078,0.0,0.06739]
[1778628255717,59.52,80606.47,79.2,-0.00078,0.0,0.06739]
[1778628256133,59.52,80607.16,79.2,-0.00078,0.0,0.0673]
[1778628258027,59.52,80607.12,79.2,-0.00078,0.0,0.0673]
[1778628259191,59.52,80607.12,79.2,-0.00078,0.0,0.0673]
[1778628261722,59.52,80607.12,79.2,-0.00078,0.0,0.0673]
[1778628262289,59.52,80607.12,79.2,-0.00078,0.0,0.0673]
[1778628265966,59.52,80607.29,79.2,-0.00078,0.0,0.06728]
[1778628266573,59.52,80607.29,79.2,-0.00078,0.0,0.06728]
[1778628269143,59.52,80606.85,79.2,-0.00078,0.0,0.06734]
[1778628270286,59.52,80606.79,79.2,-0.00078,0.0,0.06735]
[1778628273657,59.52,80607.34,79.2,-0.00077,0.0,0.06656]
[1778628274312,59.52,80607.35,79.2,-0.00077,0.0,0.06656]
[1778628279610,59.52,80601.61,79.2,-0.00078,0.0,0.06736]
[1778628281664,59.52,80602.97,79.2,-0.00077,0.0,0.06717]
[1778628282081,59.52,80602.32,79.2,-0.00078,0.0,0.06726]
[1778628283899,59.52,80606.17,79.2,-0.00077,0.0,0.06672]
[1778628283963,59.52,80606.17,79.2,-0.00077,0.0,0.06672]
[1778628284047,59.52,80606.17,79.2,-0.00077,0.0,0.06672]
[1778628284329,59.52,80606.17,79.2,-0.00077,0.0,0.06672]
[1778628284646,59.52,80612.78,79.2,-0.00076,0.0,0.0658]
[1778628285652,59.52,80622.13,79.2,-0.00074,0.0,0.06452]
[1778628286269,59.52,80622.13,79.2,-0.00074,0.0,0.06452]
[1778628286817,59.52,80623.0,79.2,-0.00074,0.0,0.06441]
[1778628287453,59.52,80623.0,79.2,-0.00074,0.0,0.06441]
[1778628288096,59.52,80623.0,79.2,-0.00074,0.0,0.06441]
[1778628289279,59.52,80623.0,79.2,-0.00074,0.0,0.06441]
[1778628289974,59.52,80623.0,79.2,-0.00074,0.0,0.06441]
[1778628290608,59.52,80623.0,79.2,-0.00074,0.0,0.06441]
[1778628292042,59.52,80623.3,79.2,-0.00074,0.0,0.06436]
[1778628295331,59.52,80623.34,79.2,-0.00074,0.0,0.06436]
[1778628295998,59.52,80623.34,79.2,-0.00074,0.0,0.06436]
[1778628296591,59.52,80623.34,79.2,-0.00074,0.0,0.06436]
[1778628297069,59.52,80623.34,79.2,-0.00074,0.0,0.06436]
[1778628298494,59.52,80625.45,79.2,-0.00074,0.0,0.06407]
[1778628299190,59.52,80625.45,79.2,-0.00074,0.0,0.06407]
[1778628303509,59.52,80625.59,79.2,-0.00074,0.0,0.06406]
[1778628304719,59.52,80626.58,79.2,-0.00073,0.0,0.06392]
[1778628305803,59.52,80626.72,79.2,-0.00073,0.0,0.0639]
[1778628306215,59.52,80626.72,79.2,-0.00073,0.0,0.0639]
[1778628308632,59.52,80626.73,79.2,-0.00073,0.0,0.0639]
[1778628309257,59.52,80626.73,79.2,-0.00073,0.0,0.0639]
[1778628310599,59.52,80626.1,79.2,-0.00073,0.0,0.06399]
[1778628311106,59.52,80626.44,79.2,-0.00073,0.0,0.06394]
[1778628312404,59.52,80626.44,79.2,-0.00073,0.0,0.06394]
[1778628314552,59.52,80626.75,79.2,-0.00073,0.0,0.0639]
[1778628317413,59.52,80626.75,79.2,-0.00073,0.0,0.0639]
[1778628318930,59.52,80626.75,79.2,-0.00073,0.0,0.0639]
[1778628321564,59.52,80626.75,79.2,-0.00073,0.0,0.0639]
[1778628322163,59.52,80626.75,79.2,-0.00073,0.0,0.0639]
[1778628323377,59.52,80626.75,79.2,-0.00073,0.0,0.0639]
[1778628323917,59.52,80626.75,79.2,-0.00073,0.0,0.0639]
[1778628327468,59.52,80626.64,79.2,-0.00073,0.0,0.06391]
[1778628328178,59.52,80626.76,79.2,-0.00073,0.0,0.0639]
[1778628331448,59.52,80626.64,79.2,-0.00073,0.0,0.06391]
[1778628332060,59.52,80626.65,79.2,-0.00073,0.0,0.06323]
[1778628334016,59.52,80626.77,79.2,-0.00073,0.0,0.06321]
[1778628334710,59.52,80626.77,79.2,-0.00073,0.0,0.06321]
[1778628335230,59.52,80626.65,79.2,-0.00073,0.0,0.06323]
[1778628335786,59.52,80626.65,79.2,-0.00073,0.0,0.06323]
[1778628338163,59.52,80626.65,79.2,-0.00073,0.0,0.06323]
[1778628338817,59.52,80626.65,79.2,-0.00073,0.0,0.06323]
[1778628339481,59.52,80626.65,79.2,-0.00073,0.0,0.06323]
[1778628340029,59.52,80626.65,79.2,-0.00073,0.0,0.06323]
[1778628346084,59.52,80627.2,79.2,-0.00072,0.0,0.06316]
[1778628348542,59.52,80630.71,79.2,-0.00072,0.0,0.06269]
[1778628349102,59.52,80632.75,79.2,-0.00072,0.0,0.06242]
[1778628354140,59.52,80627.59,79.2,-0.00072,0.0,0.0631]
[1778628355236,59.52,80627.59,79.2,-0.00072,0.0,0.0631]
[1778628355898,59.52,80626.79,79.2,-0.00073,0.0,0.06321]
[1778628360679,59.52,80631.37,79.2,-0.00072,0.0,0.0626]
[1778628361128,59.52,80632.49,79.2,-0.00072,0.0,0.06245]
[1778628362301,59.52,80632.49,79.2,-0.00072,0.0,0.06245]
[1778628362939,59.52,80632.49,79.2,-0.00072,0.0,0.06245]
[1778628365486,59.52,80631.54,79.2,-0.00072,0.0,0.06258]
[1778628366771,59.52,80631.54,79.2,-0.00072,0.0,0.06258]
[1778628367552,59.52,80631.06,79.2,-0.00072,0.0,0.06264]
[1778628368199,59.52,80631.09,79.2,-0.00072,0.0,0.06264]
[1778628369906,59.52,80631.09,79.2,-0.00072,0.0,0.06264]
[1778628370290,59.52,80631.09,79.2,-0.00072,0.0,0.06264]
[1778628374585,59.52,80632.37,79.2,-0.00072,0.0,0.06247]
[1778628375117,59.52,80632.37,79.2,-0.00072,0.0,0.06247]
[1778628375794,59.52,80632.37,79.2,-0.00072,0.0,0.06247]
[1778628376224,59.52,80632.38,79.2,-0.00072,0.0,0.06247]
[1778628376791,59.52,80632.38,79.2,-0.00072,0.0,0.06247]
[1778628376931,59.52,80632.38,79.2,-0.00072,0.0,0.06247]
[1778628378230,59.52,80635.94,79.2,-0.00071,0.0,0.062]
[1778628378853,59.52,80635.94,79.2,-0.00071,0.0,0.062]
[1778628378879,59.52,80635.94,79.2,-0.00071,0.0,0.062]
[1778628380063,59.52,80644.45,79.2,-0.0007,0.0,0.06089]
[1778628382137,59.52,80649.7,79.2,-0.00069,0.0,0.06022]
[1778628382790,59.52,80649.7,79.2,-0.00069,0.0,0.06022]
[1778628386002,59.52,80649.21,79.2,-0.00069,0.0,0.06028]
[1778628386892,59.52,80649.21,79.2,-0.00069,0.0,0.06028]
[1778628388314,59.52,80649.21,79.2,-0.00069,0.0,0.06028]
[1778628388620,59.52,80649.21,79.2,-0.00069,0.0,0.06028]
[1778628389913,59.52,80649.21,79.2,-0.00069,0.0,0.06028]
[1778628391169,59.52,80648.62,79.2,-0.00069,0.0,0.06036]
[1778628391255,59.52,80648.62,79.2,-0.00069,0.0,0.06036]
[1778628391797,59.52,80648.62,79.2,-0.00069,0.0,0.06036]
[1778628392245,59.52,80648.62,79.2,-0.00068,0.0,0.05971]
[1778628394229,59.52,80652.34,79.2,-0.00068,0.0,0.05924]
[1778628394878,59.52,80652.34,79.2,-0.00068,0.0,0.05924]
[1778628397395,59.52,80652.57,79.2,-0.00068,0.0,0.05921]
[1778628397956,59.52,80652.38,79.2,-0.00068,0.0,0.05923]
[1778628398672,59.52,80652.38,79.2,-0.00068,0.0,0.05923]
[1778628399168,59.52,80652.38,79.2,-0.00068,0.0,0.05923]
[1778628401836,59.52,80652.46,79.2,-0.00068,0.0,0.05922]
[1778628402478,59.52,80652.55,79.2,-0.00068,0.0,0.05921]
[1778628404607,59.52,80643.93,79.2,-0.00069,0.0,0.0603]
[1778628405270,59.52,80644.48,79.2,-0.00069,0.0,0.06023]
[1778628405911,59.52,80644.48,79.2,-0.00069,0.0,0.06023]
[1778628406496,59.52,80644.48,79.2,-0.00069,0.0,0.06023]
[1778628407715,59.52,80644.45,79.2,-0.00069,0.0,0.06024]
[1778628408856,59.52,80643.05,79.2,-0.00069,0.0,0.06042]
[1778628412279,59.52,80641.73,79.2,-0.00069,0.0,0.06058]
[1778628412826,59.52,80641.73,79.2,-0.00069,0.0,0.06058]
[1778628414137,59.52,80642.4,79.2,-0.00069,0.0,0.0605]
[1778628414747,59.52,80642.4,79.2,-0.00069,0.0,0.0605]
[1778628417639,59.52,80640.88,79.2,-0.00069,0.0,0.06069]
[1778628418478,59.52,80640.73,79.2,-0.0007,0.0,0.06071]
[1778628419704,59.52,80642.15,79.2,-0.00069,0.0,0.06053]
[1778628420196,59.52,80642.08,79.2,-0.00069,0.0,0.06054]
[1778628421470,59.52,80642.07,79.2,-0.00069,0.0,0.06054]
[1778628421907,59.52,80642.07,79.2,-0.00069,0.0,0.06054]
[1778628422529,59.52,80641.88,79.2,-0.00069,0.0,0.06057]
[1778628423126,59.52,80643.03,79.2,-0.00069,0.0,0.06042]
[1778628425047,59.52,80645.91,79.2,-0.00069,0.0,0.06005]
[1778628425674,59.52,80645.91,79.2,-0.00069,0.0,0.06005]
[1778628427173,59.52,80645.47,79.2,-0.00069,0.0,0.06011]
[1778628427856,59.52,80645.47,79.2,-0.00069,0.0,0.06011]
[1778628436465,59.52,80646.74,79.2,-0.00069,0.0,0.05994]
[1778628437128,59.52,80647.03,79.2,-0.00069,0.0,0.05991]
[1778628442756,59.52,80645.76,79.2,-0.00069,0.0,0.06007]
[1778628443214,59.52,80645.76,79.2,-0.00069,0.0,0.06007]
[1778628443804,59.52,80645.76,79.2,-0.00069,0.0,0.06007]
[1778628444121,59.52,80645.09,79.2,-0.00069,0.0,0.06015]
[1778628445490,59.52,80645.1,79.2,-0.00069,0.0,0.06015]
[1778628452046,59.52,80646.52,79.2,-0.00069,0.0,0.05997]
[1778628452695,59.52,80646.52,79.2,-0.00069,0.0,0.05997]
[1778628457861,59.52,80647.03,79.2,-0.00068,0.0,0.05926]
[1778628461625,59.52,80647.67,79.2,-0.00068,0.0,0.05918]
[1778628464537,59.52,80647.91,79.2,-0.00068,0.0,0.05915]
[1778628468794,59.52,80649.32,79.2,-0.00067,0.0,0.05897]
[1778628469423,59.52,80649.34,79.2,-0.00067,0.0,0.05897]
[1778628472352,59.52,80649.41,79.2,-0.00067,0.0,0.05896]
[1778628472958,59.52,80649.41,79.2,-0.00067,0.0,0.05896]
[1778628473552,59.52,80649.41,79.2,-0.00067,0.0,0.05896]
[1778628474087,59.52,80649.41,79.2,-0.00067,0.0,0.05896]
[1778628475150,59.52,80649.37,79.2,-0.00067,0.0,0.05896]
[1778628475744,59.52,80649.37,79.2,-0.00067,0.0,0.05896]
[1778628477603,59.52,80649.4,79.2,-0.00067,0.0,0.05896]
[1778628478462,59.52,80649.4,79.2,-0.00067,0.0,0.05896]
[1778628484043,59.52,80650.3,79.2,-0.00067,0.0,0.05885]
[1778628487183,59.52,80653.06,79.2,-0.00067,0.0,0.0585]
[1778628487579,59.52,80653.06,79.2,-0.00067,0.0,0.0585]
[1778628489069,59.52,80653.4,79.2,-0.00067,0.0,0.05846]
[1778628489651,59.52,80653.4,79.2,-0.00067,0.0,0.05846]
[1778628492753,59.52,80654.12,79.2,-0.00067,0.0,0.05837]
[1778628494610,59.52,80654.56,79.2,-0.00067,0.0,0.05832]
[1778628497794,59.52,80654.49,79.2,-0.00067,0.0,0.05832]
[1778628498233,59.52,80655.65,79.2,-0.00066,0.0,0.05818]
[1778628504183,59.52,80656.41,79.2,-0.00066,0.0,0.05809]
[1778628505616,59.52,80656.41,79.2,-0.00066,0.0,0.05809]
[1778628506029,59.52,80656.41,79.2,-0.00066,0.0,0.05809]
[1778628507822,59.52,80656.39,79.2,-0.00066,0.0,0.05809]
[1778628508401,59.52,80656.36,79.2,-0.00066,0.0,0.05809]
[1778628516267,59.52,80657.48,79.2,-0.00065,0.0,0.05732]
[1778628521306,59.52,80657.25,79.2,-0.00065,0.0,0.05735]
[1778628525088,59.52,80657.16,79.2,-0.00065,0.0,0.05736]
[1778628525720,59.52,80657.16,79.2,-0.00065,0.0,0.05736]
[1778628526279,59.52,80657.09,79.2,-0.00066,0.0,0.05737]
[1778628526916,59.52,80657.09,79.2,-0.00066,0.0,0.05737]
[1778628530822,59.52,80657.14,79.2,-0.00065,0.0,0.05736]
[1778628531254,59.52,80657.15,79.2,-0.00065,0.0,0.05736]
[1778628534446,59.52,80657.15,79.2,-0.00065,0.0,0.05736]
[1778628534968,59.52,80657.15,79.2,-0.00065,0.0,0.05736]
[1778628536899,59.52,80657.11,79.2,-0.00065,0.0,0.05736]
[1778628537551,59.52,80657.11,79.2,-0.00065,0.0,0.05736]
[1778628538037,59.52,80657.11,79.2,-0.00065,0.0,0.05736]
[1778628538704,59.52,80657.11,79.2,-0.00065,0.0,0.05736]
[1778628539035,59.52,80657.11,79.2,-0.00065,0.0,0.05736]
[1778628541539,59.52,80657.25,79.2,-0.00065,0.0,0.05735]
[1778628541680,59.52,80657.25,79.2,-0.00065,0.0,0.05735]
[1778628542047,59.52,80657.25,79.2,-0.00065,0.0,0.05735]
[1778628546147,59.52,80653.71,79.2,-0.00066,0.0,0.05778]
[1778628546831,59.52,80653.71,79.2,-0.00066,0.0,0.05778]
[1778628548748,59.52,80648.97,79.2,-0.00067,0.0,0.05837]
[1778628548750,59.52,80648.97,79.2,-0.00067,0.0,0.05837]
[1778628550012,59.52,80649.02,79.2,-0.00067,0.0,0.05836]
[1778628555744,59.52,80654.88,79.2,-0.00066,0.0,0.05764]
[1778628556330,59.52,80654.61,79.2,-0.00066,0.0,0.05767]
[1778628561494,59.52,80649.63,79.2,-0.00067,0.0,0.05829]
[1778628562031,59.52,80649.63,79.2,-0.00067,0.0,0.05829]
[1778628566515,59.52,80648.66,79.2,-0.00067,0.0,0.05841]
[1778628568901,59.52,80647.93,79.2,-0.00067,0.0,0.0585]
[1778628574633,59.52,80647.45,79.2,-0.00066,0.0,0.05792]
[1778628575148,59.52,80648.14,79.2,-0.00066,0.0,0.05783]
[1778628580719,59.52,80647.29,79.2,-0.00066,0.0,0.05794]
[1778628582056,59.52,80647.29,79.2,-0.00066,0.0,0.05794]
[1778628582469,59.52,80647.21,79.2,-0.00066,0.0,0.05795]
[1778628587768,59.52,80642.7,79.2,-0.00067,0.0,0.05851]
[1778628591511,59.52,80643.27,79.2,-0.00067,0.0,0.05844]
[1778628592039,59.52,80643.27,79.2,-0.00067,0.0,0.05844]
[1778628597718,59.52,80648.65,79.2,-0.00066,0.0,0.05777]
[1778628598278,59.52,80648.68,79.2,-0.00066,0.0,0.05777]
[1778628600727,59.52,80648.68,79.2,-0.00066,0.0,0.05777]
[1778628601249,59.52,80648.69,79.2,-0.00066,0.0,0.05776]
[1778628601347,59.52,80648.69,79.2,-0.00066,0.0,0.05776]
[1778628601819,59.52,80648.69,79.2,-0.00066,0.0,0.05776]
[1778628603884,59.52,80648.52,79.2,-0.00066,0.0,0.05779]
[1778628604605,59.52,80648.5,79.2,-0.00066,0.0,0.05779]
[1778628605053,59.52,80648.5,79.2,-0.00066,0.0,0.05779]
[1778628606069,59.52,80648.59,79.2,-0.00066,0.0,0.05778]
[1778628611085,59.52,80647.11,79.2,-0.00066,0.0,0.05796]
[1778628611983,59.52,80647.01,79.2,-0.00066,0.0,0.05797]
[1778628612576,59.52,80646.22,79.2,-0.00066,0.0,0.05807]
[1778628614264,59.52,80646.74,79.2,-0.00066,0.0,0.05801]
[1778628615662,59.52,80646.45,79.2,-0.00066,0.0,0.05804]
[1778628616204,59.52,80646.26,79.2,-0.00066,0.0,0.05806]
[1778628620327,59.52,80646.62,79.2,-0.00066,0.0,0.05802]
[1778628620674,59.52,80646.62,79.2,-0.00066,0.0,0.05802]
[1778628624886,59.52,80644.47,79.2,-0.00067,0.0,0.05829]
[1778628625454,59.52,80644.18,79.2,-0.00067,0.0,0.05832]
[1778628629017,59.52,80644.1,79.2,-0.00067,0.0,0.05833]
[1778628629703,59.52,80643.95,79.2,-0.00067,0.0,0.05835]
[1778628630309,59.52,80644.39,79.2,-0.00067,0.0,0.0583]
[1778628631100,59.52,80644.39,79.2,-0.00067,0.0,0.0583]
[1778628632208,59.52,80643.04,79.2,-0.00066,0.0,0.05782]
[1778628632770,59.52,80643.04,79.2,-0.00066,0.0,0.05782]
[1778628637017,59.52,80643.22,79.2,-0.00066,0.0,0.0578]
[1778628638151,59.52,80643.14,79.2,-0.00066,0.0,0.05781]
[1778628638846,59.52,80643.14,79.2,-0.00066,0.0,0.05781]
[1778628639518,59.52,80643.61,79.2,-0.00066,0.0,0.05775]
[1778628646177,59.52,80644.3,79.2,-0.00066,0.0,0.05767]
[1778628647331,59.52,80644.3,79.2,-0.00066,0.0,0.05767]
[1778628647942,59.52,80644.3,79.2,-0.00066,0.0,0.05767]
[1778628649371,59.52,80643.85,79.2,-0.00066,0.0,0.05772]
[1778628649841,59.52,80643.85,79.2,-0.00066,0.0,0.05772]
[1778628658306,59.52,80643.06,79.2,-0.00066,0.0,0.05782]
[1778628659580,59.52,80643.06,79.2,-0.00066,0.0,0.05782]
[1778628660093,59.52,80643.06,79.2,-0.00066,0.0,0.05782]
[1778628664699,59.52,80647.96,79.2,-0.00065,0.0,0.05722]
[1778628665170,59.52,80647.96,79.2,-0.00065,0.0,0.05722]
[1778628665957,59.52,80647.92,79.2,-0.00065,0.0,0.05722]
[1778628666596,59.52,80648.23,79.2,-0.00065,0.0,0.05719]
[1778628669764,59.52,80648.16,79.2,-0.00065,0.0,0.05719]
[1778628670226,59.52,80647.93,79.2,-0.00065,0.0,0.05722]
[1778628676432,59.52,80643.77,79.2,-0.00066,0.0,0.05773]
[1778628678145,59.52,80643.77,79.2,-0.00066,0.0,0.05773]
[1778628678740,59.52,80644.28,79.2,-0.00066,0.0,0.05767]
[1778628681393,59.52,80650.39,79.2,-0.00065,0.0,0.05692]
[1778628681817,59.52,80650.39,79.2,-0.00065,0.0,0.05692]
[1778628682030,59.52,80650.39,79.2,-0.00065,0.0,0.05692]
[1778628682053,59.52,80650.39,79.2,-0.00065,0.0,0.05692]
[1778628688804,59.52,80644.07,79.2,-0.00066,0.0,0.0577]
[1778628689546,59.52,80642.35,79.2,-0.00066,0.0,0.05791]
[1778628693551,59.52,80645.82,79.2,-0.00065,0.0,0.05685]
[1778628698586,59.52,80646.38,79.2,-0.00065,0.0,0.05678]
[1778628699397,59.52,80646.38,79.2,-0.00065,0.0,0.05678]
[1778628699977,59.52,80646.38,79.2,-0.00065,0.0,0.05678]
[1778628705806,59.52,80645.83,79.2,-0.00065,0.0,0.05685]
[1778628706971,59.52,80645.9,79.2,-0.00065,0.0,0.05684]
[1778628708965,59.52,80646.35,79.2,-0.00065,0.0,0.05678]
[1778628709657,59.52,80646.35,79.2,-0.00065,0.0,0.05678]
[1778628716712,59.52,80645.57,79.2,-0.00065,0.0,0.05688]
[1778628719920,59.52,80644.1,79.2,-0.00065,0.0,0.05706]
[1778628720967,59.52,80644.48,79.2,-0.00065,0.0,0.05701]
[1778628722789,59.52,80644.54,79.2,-0.00065,0.0,0.057]
[1778628723597,59.52,80644.54,79.2,-0.00065,0.0,0.057]
[1778628728584,59.52,80642.07,79.2,-0.00066,0.0,0.05731]
[1778628729136,59.52,80642.07,79.2,-0.00066,0.0,0.05731]
[1778628731557,59.52,80641.53,79.2,-0.00066,0.0,0.05737]
[1778628732193,59.52,80641.53,79.2,-0.00066,0.0,0.05737]
[1778628734600,59.52,80641.54,79.2,-0.00066,0.0,0.05737]
[1778628735154,59.52,80641.54,79.2,-0.00066,0.0,0.05737]
[1778628741453,59.52,80639.95,79.2,-0.00066,0.0,0.05757]
[1778628743376,59.52,80639.8,79.2,-0.00066,0.0,0.05759]
[1778628744255,59.52,80639.8,79.2,-0.00066,0.0,0.05759]
[1778628743901,59.52,80632.12,79.2,-0.00067,0.0,0.05854]
[1778628744428,59.52,80632.12,79.2,-0.00067,0.0,0.05854]
[1778628744908,59.52,80624.59,79.2,-0.00068,0.0,0.05949]
[1778628745553,59.52,80624.59,79.2,-0.00068,0.0,0.05949]
[1778628745563,59.52,80624.59,79.2,-0.00068,0.0,0.05949]
[1778628745570,59.52,80624.59,79.2,-0.00068,0.0,0.05949]
[1778628745743,59.52,80624.59,79.2,-0.00068,0.0,0.05949]
[1778628748026,59.52,80625.4,79.2,-0.00068,0.0,0.05938]
[1778628748676,59.52,80620.04,79.2,-0.00069,0.0,0.06007]
[1778628749964,59.52,80616.8,79.2,-0.0007,0.0,0.06048]
[1778628750650,59.52,80616.58,79.2,-0.0007,0.0,0.06051]
[1778628751518,59.52,80616.58,79.2,-0.0007,0.0,0.06051]
[1778628752106,59.52,80616.58,79.2,-0.0007,0.0,0.06051]
[1778628752971,59.52,80617.38,79.2,-0.00069,0.0,0.05975]
[1778628753708,59.52,80617.68,79.2,-0.00069,0.0,0.05971]
[1778628755660,59.52,80618.08,79.2,-0.00069,0.0,0.05966]
[1778628756116,59.52,80618.08,79.2,-0.00069,0.0,0.05966]
[1778628757786,59.52,80617.47,79.2,-0.00069,0.0,0.05974]
[1778628758255,59.52,80617.47,79.2,-0.00069,0.0,0.05974]
[1778628762022,59.52,80617.3,79.2,-0.00069,0.0,0.05976]
[1778628762182,59.52,80617.3,79.2,-0.00069,0.0,0.05976]
[1778628764043,59.52,80609.46,79.2,-0.0007,0.0,0.06077]
[1778628766373,59.52,80609.96,79.2,-0.0007,0.0,0.0607]
[1778628766893,59.52,80609.96,79.2,-0.0007,0.0,0.0607]
[1778628768075,59.52,80610.01,79.2,-0.0007,0.0,0.06069]
[1778628769559,59.52,80609.21,79.2,-0.0007,0.0,0.0608]
[1778628771495,59.52,80609.3,79.2,-0.0007,0.0,0.06079]
[1778628771932,59.52,80609.3,79.2,-0.0007,0.0,0.06079]
[1778628773740,59.52,80608.87,79.2,-0.0007,0.0,0.06084]
[1778628774277,59.52,80608.87,79.2,-0.0007,0.0,0.06084]
[1778628780155,59.52,80608.46,79.2,-0.0007,0.0,0.0609]
[1778628785190,59.52,80612.63,79.2,-0.0007,0.0,0.06036]
[1778628786433,59.52,80612.21,79.2,-0.0007,0.0,0.06041]
[1778628787202,59.52,80612.21,79.2,-0.0007,0.0,0.06041]
[1778628787972,59.52,80612.29,79.2,-0.0007,0.0,0.0604]
[1778628789706,59.52,80612.25,79.2,-0.0007,0.0,0.06041]
[1778628795304,59.52,80606.12,79.2,-0.00071,0.0,0.0612]
[1778628795890,59.52,80602.66,79.2,-0.00071,0.0,0.06165]
[1778628801302,59.52,80601.98,79.2,-0.00071,0.0,0.06174]
[1778628803323,59.52,80601.97,79.2,-0.00071,0.0,0.06174]
[1778628804260,59.52,80601.6,79.2,-0.00071,0.0,0.06179]
[1778628804873,59.52,80601.69,79.2,-0.00071,0.0,0.06178]
[1778628806822,59.52,80601.81,79.2,-0.00071,0.0,0.06176]
[1778628807490,59.52,80601.81,79.2,-0.00071,0.0,0.06176]
[1778628811916,59.52,80602.24,79.2,-0.00071,0.0,0.06171]
[1778628812494,59.52,80602.68,79.2,-0.0007,0.0,0.06098]
[1778628813805,59.52,80602.77,79.2,-0.0007,0.0,0.06096]
[1778628814375,59.52,80602.71,79.2,-0.0007,0.0,0.06097]
[1778628818722,59.52,80602.73,79.2,-0.0007,0.0,0.06097]
[1778628819312,59.52,80602.73,79.2,-0.0007,0.0,0.06097]
[1778628821104,59.52,80602.46,79.2,-0.0007,0.0,0.061]
[1778628821764,59.52,80602.06,79.2,-0.00071,0.0,0.06106]
[1778628822450,59.52,80602.06,79.2,-0.00071,0.0,0.06106]
[1778628824499,59.52,80602.15,79.2,-0.0007,0.0,0.06104]
[1778628828982,59.52,80602.6,79.2,-0.0007,0.0,0.06099]
[1778628829250,59.52,80602.6,79.2,-0.0007,0.0,0.06099]
[1778628829368,59.52,80602.78,79.2,-0.0007,0.0,0.06096]
[1778628830009,59.52,80602.78,79.2,-0.0007,0.0,0.06096]
[1778628832535,59.52,80594.68,79.2,-0.00072,0.0,0.06202]
[1778628833164,59.52,80594.68,79.2,-0.00072,0.0,0.06202]
[1778628834497,59.52,80594.14,79.2,-0.00072,0.0,0.0621]
[1778628835079,59.52,80594.14,79.2,-0.00072,0.0,0.0621]
[1778628839353,59.52,80594.26,79.2,-0.00072,0.0,0.06208]
[1778628839948,59.52,80593.38,79.2,-0.00072,0.0,0.0622]
[1778628843079,59.52,80590.14,79.2,-0.00072,0.0,0.06263]
[1778628843099,59.52,80590.14,79.2,-0.00072,0.0,0.06263]
[1778628844134,59.52,80589.87,79.2,-0.00073,0.0,0.06266]
[1778628844639,59.52,80586.98,79.2,-0.00073,0.0,0.06305]
[1778628850103,59.52,80579.73,79.2,-0.00074,0.0,0.06403]
[1778628850767,59.52,80581.0,79.2,-0.00074,0.0,0.06385]
[1778628856897,59.52,80578.75,79.2,-0.00074,0.0,0.06416]
[1778628857488,59.52,80578.54,79.2,-0.00074,0.0,0.06419]
[1778628861789,59.52,80576.45,79.2,-0.00075,0.0,0.06447]
[1778628862349,59.52,80576.45,79.2,-0.00075,0.0,0.06447]
[1778628864248,59.52,80577.11,79.2,-0.00075,0.0,0.06438]
[1778628864959,59.52,80573.25,79.2,-0.00075,0.0,0.06491]
[1778628865059,59.52,80573.25,79.2,-0.00075,0.0,0.06491]
[1778628865256,59.52,80573.25,79.2,-0.00075,0.0,0.06491]
[1778628866704,59.52,80568.81,79.2,-0.00076,0.0,0.06553]
[1778628867145,59.52,80568.81,79.2,-0.00076,0.0,0.06553]
[1778628869583,59.52,80566.32,79.2,-0.00077,0.0,0.06587]
[1778628870124,59.52,80566.32,79.2,-0.00077,0.0,0.06587]
[1778628875750,59.52,80566.43,79.2,-0.00076,0.0,0.06515]
[1778628876311,59.52,80566.43,79.2,-0.00076,0.0,0.06515]
[1778628878123,59.52,80566.14,79.2,-0.00076,0.0,0.06519]
[1778628878822,59.52,80566.44,79.2,-0.00076,0.0,0.06514]
[1778628879369,59.52,80566.44,79.2,-0.00076,0.0,0.06514]
[1778628879929,59.52,80566.25,79.2,-0.00076,0.0,0.06517]
[1778628880644,59.52,80566.29,79.2,-0.00076,0.0,0.06517]
[1778628881754,59.52,80566.29,79.2,-0.00076,0.0,0.06517]
[1778628884483,59.52,80559.04,79.2,-0.00077,0.0,0.06617]
[1778628885061,59.52,80559.04,79.2,-0.00077,0.0,0.06617]
[1778628886207,59.52,80558.86,79.2,-0.00077,0.0,0.0662]
[1778628886844,59.52,80556.74,79.2,-0.00077,0.0,0.0665]
[1778628888920,59.52,80547.84,79.2,-0.00079,0.0,0.06776]
[1778628894427,59.52,80547.18,79.2,-0.00079,0.0,0.06786]
[1778628894468,59.52,80547.41,79.2,-0.00079,0.0,0.06782]
[1778628899997,59.52,80544.58,79.2,-0.0008,0.0,0.06823]
[1778628902961,59.52,80545.49,79.2,-0.0008,0.0,0.0681]
[1778628903582,59.52,80545.14,79.2,-0.0008,0.0,0.06815]
[1778628904778,59.52,80549.19,79.2,-0.00079,0.0,0.06757]
[1778628905997,59.52,80549.74,79.2,-0.00079,0.0,0.06749]
[1778628906534,59.52,80549.97,79.2,-0.00079,0.0,0.06746]
[1778628906986,59.52,80549.97,79.2,-0.00079,0.0,0.06746]
[1778628908971,59.52,80550.27,79.2,-0.00079,0.0,0.06741]
[1778628909633,59.52,80550.36,79.2,-0.00079,0.0,0.0674]
[1778628910827,59.52,80550.61,79.2,-0.00079,0.0,0.06737]
[1778628911953,59.52,80551.09,79.2,-0.00078,0.0,0.0673]
[1778628914436,59.52,80553.84,79.2,-0.00078,0.0,0.06691]
[1778628915815,59.52,80553.56,79.2,-0.00078,0.0,0.06695]
[1778628921144,59.52,80551.9,79.2,-0.00078,0.0,0.06718]
[1778628922142,59.52,80551.9,79.2,-0.00078,0.0,0.06718]
[1778628922843,59.52,80551.25,79.2,-0.00078,0.0,0.06727]
[1778628927731,59.52,80550.07,79.2,-0.00079,0.0,0.06744]
[1778628928195,59.52,80550.07,79.2,-0.00079,0.0,0.06744]
[1778628929012,59.52,80549.6,79.2,-0.00079,0.0,0.06751]
[1778628929605,59.52,80549.64,79.2,-0.00079,0.0,0.0675]
[1778628938919,59.52,80545.51,79.2,-0.00079,0.0,0.06736]
[1778628940122,59.52,80543.76,79.2,-0.00079,0.0,0.06761]
[1778628940842,59.52,80542.58,79.2,-0.00079,0.0,0.06778]
[1778628941483,59.52,80542.18,79.2,-0.00079,0.0,0.06784]
[1778628944623,59.52,80542.13,79.2,-0.00079,0.0,0.06785]
[1778628945918,59.52,80542.01,79.2,-0.00079,0.0,0.06786]
[1778628948235,59.52,80541.59,79.2,-0.00079,0.0,0.06792]
[1778628948334,59.52,80533.0,79.2,-0.00081,0.0,0.06917]
[1778628948530,59.52,80533.0,79.2,-0.00081,0.0,0.06917]
[1778628954041,59.52,80526.35,79.2,-0.00082,0.0,0.07015]
[1778628954815,59.52,80527.52,79.2,-0.00082,0.0,0.06997]
[1778628957782,59.52,80533.16,79.2,-0.00081,0.0,0.06914]
[1778628958353,59.52,80533.16,79.2,-0.00081,0.0,0.06914]
[1778628960083,59.52,80532.34,79.2,-0.00081,0.0,0.06926]
[1778628960760,59.52,80531.92,79.2,-0.00081,0.0,0.06933]
[1778628962180,59.52,80531.95,79.2,-0.00081,0.0,0.06932]
[1778628962427,59.52,80531.95,79.2,-0.00081,0.0,0.06932]
[1778628963442,59.52,80541.4,79.2,-0.00079,0.0,0.06795]
[1778628966096,59.52,80540.74,79.2,-0.0008,0.0,0.06805]
[1778628966792,59.52,80540.74,79.2,-0.0008,0.0,0.06805]
[1778628967490,59.52,80540.74,79.2,-0.0008,0.0,0.06805]
[1778628967980,59.52,80540.49,79.2,-0.0008,0.0,0.06808]
[1778628968014,59.52,80540.49,79.2,-0.0008,0.0,0.06808]
[1778628968800,59.52,80537.06,79.2,-0.0008,0.0,0.06858]
[1778628971142,59.52,80533.29,79.2,-0.00081,0.0,0.06913]
[1778628971641,59.52,80532.65,79.2,-0.00081,0.0,0.06922]
[1778628976896,59.52,80530.0,79.2,-0.00082,0.0,0.06961]
[1778628977536,59.52,80530.12,79.2,-0.00082,0.0,0.06959]
[1778628982967,59.52,80530.43,79.2,-0.00081,0.0,0.06954]
[1778628984074,59.52,80530.83,79.2,-0.00081,0.0,0.06949]
[1778628986679,59.52,80530.54,79.2,-0.00081,0.0,0.06953]
[1778628987169,59.52,80530.54,79.2,-0.00081,0.0,0.06953]
[1778628989670,59.52,80529.96,79.2,-0.00082,0.0,0.06961]
[1778628990102,59.52,80529.96,79.2,-0.00082,0.0,0.06961]
[1778628990775,59.52,80529.96,79.2,-0.00082,0.0,0.06961]
[1778628990901,59.52,80529.96,79.2,-0.00082,0.0,0.06961]
[1778628992651,59.52,80517.77,79.2,-0.00083,0.0,0.07066]
[1778628997686,59.52,80514.67,79.2,-0.00084,0.0,0.07112]
[1778628998643,59.52,80514.67,79.2,-0.00084,0.0,0.07112]
[1778628999280,59.52,80514.67,79.2,-0.00084,0.0,0.07112]
[1778628999965,59.52,80514.4,79.2,-0.00084,0.0,0.07116]
[1778629000622,59.52,80514.36,79.2,-0.00084,0.0,0.07117]
[1778629005742,59.52,80512.66,79.2,-0.00084,0.0,0.07143]
[1778629006886,59.52,80512.66,79.2,-0.00084,0.0,0.07143]
[1778629007651,59.52,80511.36,79.2,-0.00084,0.0,0.07162]
[1778629011278,59.52,80509.15,79.2,-0.00085,0.0,0.07196]
[1778629011916,59.52,80508.62,79.2,-0.00085,0.0,0.07204]
[1778629013544,59.52,80508.31,79.2,-0.00085,0.0,0.07208]
[1778629013574,59.52,80508.07,79.2,-0.00085,0.0,0.07212]
[1778629013587,59.52,80508.07,79.2,-0.00085,0.0,0.07212]
[1778629014539,59.52,80508.07,79.2,-0.00085,0.0,0.07212]
[1778629017830,59.52,80499.38,79.2,-0.00087,0.0,0.07345]
[1778629018840,59.52,80499.17,79.2,-0.00087,0.0,0.07348]
[1778629018949,59.52,80499.17,79.2,-0.00087,0.0,0.07348]
[1778629020075,59.52,80499.16,79.2,-0.00087,0.0,0.07348]
[1778629021817,59.52,80496.91,79.2,-0.00087,0.0,0.07383]
[1778629022599,59.52,80498.51,79.2,-0.00087,0.0,0.07358]
[1778629027536,59.52,80498.73,79.2,-0.00087,0.0,0.07355]
[1778629028042,59.52,80498.02,79.2,-0.00087,0.0,0.07366]
[1778629028839,59.52,80497.78,79.2,-0.00087,0.0,0.0737]
[1778629029511,59.52,80497.78,79.2,-0.00087,0.0,0.0737]
[1778629030221,59.52,80503.41,79.2,-0.00086,0.0,0.07283]
[1778629032372,59.52,80509.28,79.2,-0.00085,0.0,0.07194]
[1778629035174,59.52,80505.34,79.2,-0.00085,0.0,0.07254]
[1778629035914,59.52,80505.38,79.2,-0.00085,0.0,0.07253]
[1778629037933,59.52,80505.23,79.2,-0.00085,0.0,0.07255]
[1778629038506,59.52,80505.23,79.2,-0.00085,0.0,0.07255]
[1778629039631,59.52,80501.83,79.2,-0.00086,0.0,0.07307]
[1778629040078,59.52,80501.83,79.2,-0.00086,0.0,0.07307]
[1778629042023,59.52,80499.78,79.2,-0.00086,0.0,0.07339]
[1778629043284,59.52,80499.46,79.2,-0.00087,0.0,0.07344]
[1778629048639,59.52,80499.15,79.2,-0.00087,0.0,0.07349]
[1778629049217,59.52,80499.15,79.2,-0.00087,0.0,0.07349]
[1778629055090,59.52,80499.28,79.2,-0.00086,0.0,0.07268]
[1778629057143,59.52,80498.61,79.2,-0.00086,0.0,0.07279]
[1778629057790,59.52,80497.94,79.2,-0.00086,0.0,0.07289]
[1778629063146,59.52,80497.91,79.2,-0.00086,0.0,0.07289]
[1778629068181,59.52,80497.31,79.2,-0.00086,0.0,0.07298]
[1778629069896,59.52,80496.92,79.2,-0.00086,0.0,0.07304]
[1778629069948,59.52,80496.92,79.2,-0.00086,0.0,0.07304]
[1778629074229,59.52,80491.16,79.2,-0.00087,0.0,0.07393]
[1778629074490,59.52,80491.16,79.2,-0.00087,0.0,0.07393]
[1778629075230,59.52,80504.93,79.2,-0.00085,0.0,0.07182]
[1778629076237,59.52,80512.29,79.2,-0.00083,0.0,0.07072]
[1778629080112,59.52,80510.4,79.2,-0.00084,0.0,0.071]
[1778629080816,59.52,80510.66,79.2,-0.00083,0.0,0.07096]
[1778629082674,59.52,80510.63,79.2,-0.00083,0.0,0.07096]
[1778629083105,59.52,80510.63,79.2,-0.00083,0.0,0.07096]
[1778629084906,59.52,80510.7,79.2,-0.00083,0.0,0.07095]
[1778629085545,59.52,80510.7,79.2,-0.00083,0.0,0.07095]
[1778629086654,59.52,80510.59,79.2,-0.00083,0.0,0.07097]
[1778629087184,59.52,80506.92,79.2,-0.00084,0.0,0.07152]
[1778629088618,59.52,80503.91,79.2,-0.00085,0.0,0.07198]
[1778629089007,59.52,80503.09,79.2,-0.00085,0.0,0.0721]
[1778629089035,59.52,80503.09,79.2,-0.00085,0.0,0.0721]
[1778629089229,59.52,80503.09,79.2,-0.00085,0.0,0.0721]
[1778629092121,59.52,80493.97,79.2,-0.00087,0.0,0.0735]
[1778629092644,59.52,80493.97,79.2,-0.00087,0.0,0.0735]
[1778629093611,59.52,80493.31,79.2,-0.00087,0.0,0.0736]
[1778629093779,59.52,80493.36,79.2,-0.00087,0.0,0.07359]
[1778629094363,59.52,80485.61,79.2,-0.00088,0.0,0.0748]
[1778629095370,59.52,80478.66,79.2,-0.0009,0.0,0.0759]
[1778629098556,59.52,80478.38,79.2,-0.0009,0.0,0.07594]
[1778629098576,59.52,80478.38,79.2,-0.0009,0.0,0.07594]
[1778629099398,59.52,80485.98,79.2,-0.00088,0.0,0.07474]
[1778629100955,59.52,80490.12,79.2,-0.00088,0.0,0.0741]
[1778629101586,59.52,80490.12,79.2,-0.00088,0.0,0.0741]
[1778629104433,59.52,80483.32,79.2,-0.00089,0.0,0.07516]
[1778629106532,59.52,80482.9,79.2,-0.00089,0.0,0.07523]
[1778629107056,59.52,80482.68,79.2,-0.00089,0.0,0.07526]
[1778629112489,59.52,80484.1,79.2,-0.00088,0.0,0.07424]
[1778629116972,59.52,80490.32,79.2,-0.00087,0.0,0.07328]
[1778629117700,59.52,80490.29,79.2,-0.00087,0.0,0.07328]
[1778629118835,59.52,80490.19,79.2,-0.00087,0.0,0.0733]
[1778629120235,59.52,80490.02,79.2,-0.00087,0.0,0.07332]
[1778629122057,59.52,80489.1,79.2,-0.00087,0.0,0.07346]
[1778629122592,59.52,80489.1,79.2,-0.00087,0.0,0.07346]
[1778629130875,59.52,80488.56,79.2,-0.00087,0.0,0.07355]
[1778629131693,59.52,80488.56,79.2,-0.00087,0.0,0.07355]
[1778629134835,59.52,80487.31,79.2,-0.00087,0.0,0.07374]
[1778629135537,59.52,80487.31,79.2,-0.00087,0.0,0.07374]
[1778629138969,59.52,80486.84,79.2,-0.00087,0.0,0.07381]
[1778629139713,59.52,80486.84,79.2,-0.00087,0.0,0.07381]
[1778629142335,59.52,80487.31,79.2,-0.00087,0.0,0.07374]
[1778629142590,59.52,80487.31,79.2,-0.00087,0.0,0.07374]
[1778629144714,59.52,80495.4,79.2,-0.00086,0.0,0.0725]
[1778629150015,59.52,80491.55,79.2,-0.00086,0.0,0.07309]
[1778629150770,59.52,80492.26,79.2,-0.00086,0.0,0.07298]
[1778629152445,59.52,80492.82,79.2,-0.00086,0.0,0.07289]
[1778629154488,59.52,80492.6,79.2,-0.00086,0.0,0.07292]
[1778629155127,59.52,80491.97,79.2,-0.00086,0.0,0.07302]
[1778629155180,59.52,80491.97,79.2,-0.00086,0.0,0.07302]
[1778629155728,59.52,80491.97,79.2,-0.00086,0.0,0.07302]
[1778629157074,59.52,80498.26,79.2,-0.00085,0.0,0.07206]
[1778629160087,59.52,80502.27,79.2,-0.00084,0.0,0.07145]
[1778629160095,59.52,80502.27,79.2,-0.00084,0.0,0.07145]
[1778629161450,59.52,80502.27,79.2,-0.00084,0.0,0.07145]
[1778629162021,59.52,80504.28,79.2,-0.00084,0.0,0.07115]
[1778629168083,59.52,80507.26,79.2,-0.00083,0.0,0.0707]
[1778629168711,59.52,80507.26,79.2,-0.00083,0.0,0.0707]
[1778629170696,59.52,80509.94,79.2,-0.00083,0.0,0.0703]
[1778629171242,59.52,80509.9,79.2,-0.00083,0.0,0.07031]
[1778629171343,59.52,80512.91,79.2,-0.00081,0.0,0.06911]
[1778629175963,59.52,80513.84,79.2,-0.00081,0.0,0.06897]
[1778629176587,59.52,80513.84,79.2,-0.00081,0.0,0.06897]
[1778629177172,59.52,80514.34,79.2,-0.00081,0.0,0.0689]
[1778629177472,59.52,80514.34,79.2,-0.00081,0.0,0.0689]
[1778629181922,59.52,80518.71,79.2,-0.0008,0.0,0.06827]
[1778629182535,59.52,80518.71,79.2,-0.0008,0.0,0.06827]
[1778629184621,59.52,80519.8,79.2,-0.0008,0.0,0.06811]
[1778629185082,59.52,80519.82,79.2,-0.0008,0.0,0.0681]
[1778629185778,59.52,80520.34,79.2,-0.0008,0.0,0.06803]
[1778629186888,59.52,80519.85,79.2,-0.0008,0.0,0.0681]
[1778629187652,59.52,80519.85,79.2,-0.0008,0.0,0.0681]
[1778629188140,59.52,80519.52,79.2,-0.0008,0.0,0.06815]
[1778629188927,59.52,80519.52,79.2,-0.0008,0.0,0.06815]
[1778629189199,59.52,80519.52,79.2,-0.0008,0.0,0.06815]
[1778629189216,59.52,80519.52,79.2,-0.0008,0.0,0.06815]
[1778629189658,59.52,80519.52,79.2,-0.0008,0.0,0.06815]
[1778629190030,59.52,80530.01,79.2,-0.00078,0.0,0.06665]
[1778629190804,59.52,80530.01,79.2,-0.00078,0.0,0.06665]
[1778629191974,59.52,80531.47,79.2,-0.00078,0.0,0.06644]
[1778629194793,59.52,80533.73,79.2,-0.00077,0.0,0.06612]
[1778629195271,59.52,80533.73,79.2,-0.00077,0.0,0.06612]
[1778629199068,59.52,80538.66,79.2,-0.00077,0.0,0.06543]
[1778629200263,59.52,80540.45,79.2,-0.00076,0.0,0.06518]
[1778629201271,59.52,80539.96,79.2,-0.00076,0.0,0.06525]
[1778629201982,59.52,80539.18,79.2,-0.00076,0.0,0.06536]
[1778629205725,59.52,80538.72,79.2,-0.00077,0.0,0.06542]
[1778629206156,59.52,80538.79,79.2,-0.00077,0.0,0.06541]
[1778629212188,59.52,80538.86,79.2,-0.00077,0.0,0.0654]
[1778629216555,59.52,80538.88,79.2,-0.00077,0.0,0.0654]
[1778629217061,59.52,80538.88,79.2,-0.00077,0.0,0.0654]
[1778629223267,59.52,80538.99,79.2,-0.00077,0.0,0.06538]
[1778629225941,59.52,80538.96,79.2,-0.00077,0.0,0.06539]
[1778629226653,59.52,80538.96,79.2,-0.00077,0.0,0.06539]
[1778629227925,59.52,80541.88,79.2,-0.00076,0.0,0.06498]
[1778629228633,59.52,80541.88,79.2,-0.00076,0.0,0.06498]
[1778629232967,59.52,80541.88,79.2,-0.00075,0.0,0.06427]
[1778629233878,59.52,80543.35,79.2,-0.00075,0.0,0.06407]
[1778629237038,59.52,80543.93,79.2,-0.00075,0.0,0.06399]
[1778629237810,59.52,80543.93,79.2,-0.00075,0.0,0.06399]
[1778629239098,59.52,80544.0,79.2,-0.00075,0.0,0.06398]
[1778629240256,59.52,80544.26,79.2,-0.00075,0.0,0.06394]
[1778629240474,59.52,80544.26,79.2,-0.00075,0.0,0.06394]
[1778629240824,59.52,80544.26,79.2,-0.00075,0.0,0.06394]
[1778629242014,59.52,80544.35,79.2,-0.00075,0.0,0.06393]
[1778629244563,59.52,80544.43,79.2,-0.00075,0.0,0.06392]
[1778629245740,59.52,80544.43,79.2,-0.00075,0.0,0.06392]
[1778629246390,59.52,80544.5,79.2,-0.00075,0.0,0.06391]
[1778629251464,59.52,80544.68,79.2,-0.00075,0.0,0.06389]
[1778629253889,59.52,80544.45,79.2,-0.00075,0.0,0.06392]
[1778629254446,59.52,80544.45,79.2,-0.00075,0.0,0.06392]
[1778629255018,59.52,80544.28,79.2,-0.00075,0.0,0.06394]
[1778629255696,59.52,80544.28,79.2,-0.00075,0.0,0.06394]
[1778629259668,59.52,80544.28,79.2,-0.00075,0.0,0.06394]
[1778629260145,59.52,80544.28,79.2,-0.00075,0.0,0.06394]
[1778629268301,59.52,80544.28,79.2,-0.00075,0.0,0.06394]
[1778629268879,59.52,80544.28,79.2,-0.00075,0.0,0.06394]
[1778629269536,59.52,80544.28,79.2,-0.00075,0.0,0.06394]
[1778629270198,59.52,80544.28,79.2,-0.00075,0.0,0.06394]
[1778629272003,59.52,80544.28,79.2,-0.00075,0.0,0.06394]
[1778629272641,59.52,80544.28,79.2,-0.00075,0.0,0.06394]
[1778629273318,59.52,80544.28,79.2,-0.00075,0.0,0.06394]
[1778629274547,59.52,80544.48,79.2,-0.00075,0.0,0.06391]
[1778629275025,59.52,80544.59,79.2,-0.00075,0.0,0.0639]
[1778629275650,59.52,80544.59,79.2,-0.00075,0.0,0.0639]
[1778629277649,59.52,80544.96,79.2,-0.00075,0.0,0.06385]
[1778629278265,59.52,80544.96,79.2,-0.00075,0.0,0.06385]
[1778629283689,59.52,80544.12,79.2,-0.00075,0.0,0.06396]
[1778629284666,59.52,80544.12,79.2,-0.00075,0.0,0.06396]
[1778629285751,59.52,80544.19,79.2,-0.00075,0.0,0.06395]
[1778629286989,59.52,80543.91,79.2,-0.00075,0.0,0.06399]
[1778629287544,59.52,80543.91,79.2,-0.00075,0.0,0.06399]
[1778629288497,59.52,80543.91,79.2,-0.00075,0.0,0.06399]
[1778629288775,59.52,80543.91,79.2,-0.00075,0.0,0.06399]
[1778629289731,59.52,80534.45,79.2,-0.00076,0.0,0.0653]
[1778629292036,59.52,80528.66,79.2,-0.00077,0.0,0.06539]
[1778629292764,59.52,80528.66,79.2,-0.00077,0.0,0.06539]
[1778629294591,59.52,80523.31,79.2,-0.00078,0.0,0.06614]
[1778629295079,59.52,80519.94,79.2,-0.00078,0.0,0.06661]
[1778629298063,59.52,80519.1,79.2,-0.00078,0.0,0.06673]
[1778629298736,59.52,80519.1,79.2,-0.00078,0.0,0.06673]
[1778629299943,59.52,80523.1,79.2,-0.00078,0.0,0.06617]
[1778629300632,59.52,80523.1,79.2,-0.00078,0.0,0.06617]
[1778629305846,59.52,80523.1,79.2,-0.00078,0.0,0.06617]
[1778629308622,59.52,80522.55,79.2,-0.00078,0.0,0.06624]
[1778629309175,59.52,80522.65,79.2,-0.00078,0.0,0.06623]
[1778629310429,59.52,80523.45,79.2,-0.00078,0.0,0.06612]
[1778629311612,59.52,80522.11,79.2,-0.00078,0.0,0.06631]
[1778629316925,59.52,80521.21,79.2,-0.00078,0.0,0.06643]
[1778629321028,59.52,80520.52,79.2,-0.00078,0.0,0.06653]
[1778629321679,59.52,80520.52,79.2,-0.00078,0.0,0.06653]
[1778629325952,59.52,80522.58,79.2,-0.00078,0.0,0.06624]
[1778629326401,59.52,80522.58,79.2,-0.00078,0.0,0.06624]
[1778629328905,59.52,80522.84,79.2,-0.00078,0.0,0.0662]
[1778629329488,59.52,80522.84,79.2,-0.00078,0.0,0.0662]
[1778629334527,59.52,80523.15,79.2,-0.00078,0.0,0.06616]
[1778629336133,59.52,80523.11,79.2,-0.00078,0.0,0.06616]
[1778629338051,59.52,80522.65,79.2,-0.00078,0.0,0.06623]
[1778629338752,59.52,80522.65,79.2,-0.00078,0.0,0.06623]
[1778629347115,59.52,80522.25,79.2,-0.00078,0.0,0.06629]
[1778629347843,59.52,80522.25,79.2,-0.00078,0.0,0.06629]
[1778629351226,59.52,80522.26,79.2,-0.00078,0.0,0.06628]
[1778629351858,59.52,80522.26,79.2,-0.00078,0.0,0.06628]
[1778629357445,59.52,80522.24,79.2,-0.00077,0.0,0.06556]
[1778629358248,59.52,80522.24,79.2,-0.00077,0.0,0.06556]
[1778629359004,59.52,80522.25,79.2,-0.00077,0.0,0.06556]
[1778629359588,59.52,80522.25,79.2,-0.00077,0.0,0.06556]
[1778629365157,59.52,80522.38,79.2,-0.00077,0.0,0.06554]
[1778629365857,59.52,80522.38,79.2,-0.00077,0.0,0.06554]
[1778629368758,59.52,80522.38,79.2,-0.00077,0.0,0.06554]
[1778629369487,59.52,80522.37,79.2,-0.00077,0.0,0.06554]
[1778629374989,59.52,80521.58,79.2,-0.00077,0.0,0.06565]
[1778629375666,59.52,80521.58,79.2,-0.00077,0.0,0.06565]
[1778629377233,59.52,80521.22,79.2,-0.00077,0.0,0.0657]
[1778629377948,59.52,80521.22,79.2,-0.00077,0.0,0.0657]
[1778629381375,59.52,80512.13,79.2,-0.00079,0.0,0.06699]
[1778629382856,59.52,80512.13,79.2,-0.00079,0.0,0.06699]
[1778629383453,59.52,80510.96,79.2,-0.00079,0.0,0.06716]
[1778629384119,59.52,80510.93,79.2,-0.00079,0.0,0.06716]
[1778629384750,59.52,80510.93,79.2,-0.00079,0.0,0.06716]
[1778629391206,59.52,80511.4,79.2,-0.00079,0.0,0.0671]
[1778629391890,59.52,80511.4,79.2,-0.00079,0.0,0.0671]
[1778629395427,59.52,80512.72,79.2,-0.00079,0.0,0.06691]
[1778629395568,59.52,80512.72,79.2,-0.00079,0.0,0.06691]
[1778629401291,59.52,80512.45,79.2,-0.00079,0.0,0.06695]
[1778629401979,59.52,80512.45,79.2,-0.00079,0.0,0.06695]
[1778629409722,59.52,80510.22,79.2,-0.00079,0.0,0.06726]
[1778629410265,59.52,80510.45,79.2,-0.00079,0.0,0.06723]
[1778629413765,59.52,80509.6,79.2,-0.00078,0.0,0.06662]
[1778629414592,59.52,80509.29,79.2,-0.00078,0.0,0.06666]
[1778629419655,59.52,80508.91,79.2,-0.00079,0.0,0.06671]
[1778629424700,59.52,80508.89,79.2,-0.00079,0.0,0.06672]
[1778629425214,59.52,80508.92,79.2,-0.00079,0.0,0.06671]
[1778629427631,59.52,80509.12,79.2,-0.00079,0.0,0.06668]
[1778629428064,59.52,80509.12,79.2,-0.00079,0.0,0.06668]
[1778629430520,59.52,80507.91,79.2,-0.00079,0.0,0.06686]
[1778629431196,59.52,80507.81,79.2,-0.00079,0.0,0.06687]
[1778629439638,59.52,80507.49,79.2,-0.00079,0.0,0.06692]
[1778629440204,59.52,80507.22,79.2,-0.00079,0.0,0.06696]
[1778629441292,59.52,80507.29,79.2,-0.00079,0.0,0.06695]
[1778629441887,59.52,80507.29,79.2,-0.00079,0.0,0.06695]
[1778629445958,59.52,80507.32,79.2,-0.00079,0.0,0.06694]
[1778629447386,59.52,80507.11,79.2,-0.00079,0.0,0.06697]
[1778629447975,59.52,80507.11,79.2,-0.00079,0.0,0.06697]
[1778629449497,59.52,80507.27,79.2,-0.00079,0.0,0.06695]
[1778629455062,59.52,80507.25,79.2,-0.00079,0.0,0.06695]
[1778629456132,59.52,80507.04,79.2,-0.00079,0.0,0.06698]
[1778629460983,59.52,80507.11,79.2,-0.00079,0.0,0.06697]
[1778629461652,59.52,80507.63,79.2,-0.00079,0.0,0.0669]
[1778629467693,59.52,80509.5,79.2,-0.00078,0.0,0.06663]
[1778629469013,59.52,80509.5,79.2,-0.00078,0.0,0.06663]
[1778629469592,59.52,80509.5,79.2,-0.00078,0.0,0.06663]
[1778629470836,59.52,80509.54,79.2,-0.00078,0.0,0.06662]
[1778629472169,59.52,80509.54,79.2,-0.00078,0.0,0.06662]
[1778629476060,59.52,80509.33,79.2,-0.00078,0.0,0.06592]
[1778629476137,59.52,80509.33,79.2,-0.00078,0.0,0.06592]
[1778629476479,59.52,80509.33,79.2,-0.00078,0.0,0.06592]
[1778629477149,59.52,80509.36,79.2,-0.00078,0.0,0.06592]
[1778629477161,59.52,80498.66,79.2,-0.0008,0.0,0.06744]
[1778629478075,59.52,80489.3,79.2,-0.00081,0.0,0.0688]
[1778629481281,59.52,80489.95,79.2,-0.00081,0.0,0.06871]
[1778629481763,59.52,80489.95,79.2,-0.00081,0.0,0.06871]
[1778629486512,59.52,80489.57,79.2,-0.00081,0.0,0.06876]
[1778629486977,59.52,80489.57,79.2,-0.00081,0.0,0.06876]
[1778629488229,59.52,80489.98,79.2,-0.00081,0.0,0.0687]
[1778629488925,59.52,80489.98,79.2,-0.00081,0.0,0.0687]
[1778629492174,59.52,80496.81,79.2,-0.0008,0.0,0.06771]
[1778629495176,59.52,80497.27,79.2,-0.0008,0.0,0.06764]
[1778629495767,59.52,80497.27,79.2,-0.0008,0.0,0.06764]
[1778629496200,59.52,80496.24,79.2,-0.0008,0.0,0.06779]
[1778629496741,59.52,80496.24,79.2,-0.0008,0.0,0.06779]
[1778629500474,59.52,80498.57,79.2,-0.0008,0.0,0.06746]
[1778629501024,59.52,80498.57,79.2,-0.0008,0.0,0.06746]
[1778629502116,59.52,80499.01,79.2,-0.0008,0.0,0.06739]
[1778629502767,59.52,80499.01,79.2,-0.0008,0.0,0.06739]
[1778629503380,59.52,80499.58,79.2,-0.00079,0.0,0.06731]
[1778629503616,59.52,80499.58,79.2,-0.00079,0.0,0.06731]
[1778629504258,59.52,80491.02,79.2,-0.00081,0.0,0.06855]
[1778629509293,59.52,80484.86,79.2,-0.00082,0.0,0.06946]
[1778629514328,59.52,80487.83,79.2,-0.00082,0.0,0.06902]
[1778629515138,59.52,80487.83,79.2,-0.00082,0.0,0.06902]
[1778629515847,59.52,80487.83,79.2,-0.00082,0.0,0.06902]
[1778629516992,59.52,80487.61,79.2,-0.00082,0.0,0.06905]
[1778629518181,59.52,80487.83,79.2,-0.00082,0.0,0.06902]
[1778629518960,59.52,80487.83,79.2,-0.00082,0.0,0.06902]
[1778629519300,59.52,80487.84,79.2,-0.00082,0.0,0.06902]
[1778629520760,59.52,80488.08,79.2,-0.00082,0.0,0.06898]
[1778629521413,59.52,80489.17,79.2,-0.00081,0.0,0.06882]
[1778629527422,59.52,80491.39,79.2,-0.00081,0.0,0.0685]
[1778629528336,59.52,80491.39,79.2,-0.00081,0.0,0.0685]
[1778629529316,59.52,80496.43,79.2,-0.0008,0.0,0.06776]
[1778629531414,59.52,80508.36,79.2,-0.00078,0.0,0.06606]
[1778629532026,59.52,80508.36,79.2,-0.00078,0.0,0.06606]
[1778629536058,59.52,80509.15,79.2,-0.00077,0.0,0.06522]
[1778629536740,59.52,80510.8,79.2,-0.00077,0.0,0.06499]
[1778629537247,59.52,80513.12,79.2,-0.00076,0.0,0.06467]
[1778629537944,59.52,80513.12,79.2,-0.00076,0.0,0.06467]
[1778629538455,59.52,80512.96,79.2,-0.00076,0.0,0.06469]
[1778629538990,59.52,80512.96,79.2,-0.00076,0.0,0.06469]
[1778629540700,59.52,80513.12,79.2,-0.00076,0.0,0.06467]
[1778629542494,59.52,80516.88,79.2,-0.00075,0.0,0.06415]
[1778629544683,59.52,80516.28,79.2,-0.00076,0.0,0.06423]
[1778629546499,59.52,80516.54,79.2,-0.00076,0.0,0.06419]
[1778629549313,59.52,80515.09,79.2,-0.00076,0.0,0.06439]
[1778629549641,59.52,80515.09,79.2,-0.00076,0.0,0.06439]
[1778629555304,59.52,80509.09,79.2,-0.00077,0.0,0.06523]
[1778629556476,59.52,80509.53,79.2,-0.00077,0.0,0.06517]
[1778629561322,59.52,80508.84,79.2,-0.00077,0.0,0.06526]
[1778629561950,59.52,80508.84,79.2,-0.00077,0.0,0.06526]
[1778629563757,59.52,80508.69,79.2,-0.00077,0.0,0.06529]
[1778629564372,59.52,80508.53,79.2,-0.00077,0.0,0.06531]
[1778629568439,59.52,80508.42,79.2,-0.00077,0.0,0.06532]
[1778629568985,59.52,80508.42,79.2,-0.00077,0.0,0.06532]
[1778629569686,59.52,80508.74,79.2,-0.00077,0.0,0.06528]
[1778629570147,59.52,80508.74,79.2,-0.00077,0.0,0.06528]
[1778629577142,59.52,80502.8,79.2,-0.00078,0.0,0.06611]
[1778629577216,59.52,80502.78,79.2,-0.00078,0.0,0.06612]
[1778629578312,59.52,80497.09,79.2,-0.00079,0.0,0.06693]
[1778629579763,59.52,80494.21,79.2,-0.0008,0.0,0.06734]
[1778629583743,59.52,80492.88,79.2,-0.0008,0.0,0.06753]
[1778629583916,59.52,80492.88,79.2,-0.0008,0.0,0.06753]
[1778629584824,59.52,80481.0,79.2,-0.00082,0.0,0.06927]
[1778629588321,59.52,80481.65,79.2,-0.00082,0.0,0.06917]
[1778629589711,59.52,80481.65,79.2,-0.00082,0.0,0.06917]
[1778629590132,59.52,80481.65,79.2,-0.00082,0.0,0.06917]
[1778629591972,59.52,80480.73,79.2,-0.00082,0.0,0.06931]
[1778629593266,59.52,80481.66,79.2,-0.00081,0.0,0.06841]
[1778629593508,59.52,80481.66,79.2,-0.00081,0.0,0.06841]
[1778629598928,59.52,80487.12,79.2,-0.0008,0.0,0.06762]
[1778629601297,59.52,80487.39,79.2,-0.0008,0.0,0.06758]
[1778629601791,59.52,80487.39,79.2,-0.0008,0.0,0.06758]
[1778629602111,59.52,80487.39,79.2,-0.0008,0.0,0.06758]
[1778629602736,59.52,80486.62,79.2,-0.0008,0.0,0.06769]
[1778629602956,59.52,80479.63,79.2,-0.00081,0.0,0.06871]
[1778629605051,59.52,80476.39,79.2,-0.00082,0.0,0.06918]
[1778629605724,59.52,80474.52,79.2,-0.00082,0.0,0.06946]
[1778629606258,59.52,80473.89,79.2,-0.00083,0.0,0.06955]
[1778629606935,59.52,80473.89,79.2,-0.00083,0.0,0.06955]
[1778629610781,59.52,80472.53,79.2,-0.00083,0.0,0.06976]
[1778629612046,59.52,80470.97,79.2,-0.00083,0.0,0.06999]
[1778629613358,59.52,80470.91,79.2,-0.00083,0.0,0.07]
[1778629613976,59.52,80470.91,79.2,-0.00083,0.0,0.07]
[1778629614584,59.52,80470.91,79.2,-0.00083,0.0,0.07]
[1778629615150,59.52,80470.91,79.2,-0.00083,0.0,0.07]
[1778629617575,59.52,80468.95,79.2,-0.00083,0.0,0.07029]
[1778629617978,59.52,80468.95,79.2,-0.00083,0.0,0.07029]
[1778629618308,59.52,80465.47,79.2,-0.00084,0.0,0.07081]
[1778629618888,59.52,80465.47,79.2,-0.00084,0.0,0.07081]
[1778629620135,59.52,80459.54,79.2,-0.00085,0.0,0.07171]
[1778629620840,59.52,80459.89,79.2,-0.00085,0.0,0.07166]
[1778629621498,59.52,80458.81,79.2,-0.00085,0.0,0.07182]
[1778629622066,59.52,80458.81,79.2,-0.00085,0.0,0.07182]
[1778629622727,59.52,80457.45,79.2,-0.00086,0.0,0.07203]
[1778629623481,59.52,80454.39,79.2,-0.00086,0.0,0.0725]
[1778629624154,59.52,80454.39,79.2,-0.00086,0.0,0.0725]
[1778629624815,59.52,80453.56,79.2,-0.00087,0.0,0.07263]
[1778629626148,59.52,80453.09,79.2,-0.00087,0.0,0.0727]
[1778629626832,59.52,80452.34,79.2,-0.00087,0.0,0.07282]
[1778629630876,59.52,80450.02,79.2,-0.00087,0.0,0.07318]
[1778629631565,59.52,80449.69,79.2,-0.00087,0.0,0.07323]
[1778629637196,59.52,80450.91,79.2,-0.00087,0.0,0.07304]
[1778629638303,59.52,80450.7,79.2,-0.00087,0.0,0.07307]
[1778629638892,59.52,80450.7,79.2,-0.00087,0.0,0.07307]
[1778629642823,59.52,80444.96,79.2,-0.00088,0.0,0.07397]
[1778629643065,59.52,80444.96,79.2,-0.00088,0.0,0.07397]
[1778629646107,59.52,80443.24,79.2,-0.00089,0.0,0.07424]
[1778629646724,59.52,80442.44,79.2,-0.00089,0.0,0.07436]
[1778629649062,59.52,80441.22,79.2,-0.00089,0.0,0.07456]
[1778629649786,59.52,80441.01,79.2,-0.00089,0.0,0.07459]
[1778629652260,59.52,80442.07,79.2,-0.00088,0.0,0.07362]
[1778629652479,59.52,80442.07,79.2,-0.00088,0.0,0.07362]
[1778629652875,59.52,80442.07,79.2,-0.00088,0.0,0.07362]
[1778629653908,59.52,80441.66,79.2,-0.00088,0.0,0.07368]
[1778629655323,59.52,80457.16,79.2,-0.00085,0.0,0.07129]
[1778629656841,59.52,80457.16,79.2,-0.00085,0.0,0.07129]
[1778629657538,59.52,80462.16,79.2,-0.00084,0.0,0.07054]
[1778629659275,59.52,80464.5,79.2,-0.00083,0.0,0.07019]
[1778629659853,59.52,80464.5,79.2,-0.00083,0.0,0.07019]
[1778629664608,59.52,80461.86,79.2,-0.00084,0.0,0.07058]
[1778629665126,59.52,80461.86,79.2,-0.00084,0.0,0.07058]
[1778629665393,59.52,80454.64,79.2,-0.00085,0.0,0.07168]
[1778629666733,59.52,80454.64,79.2,-0.00085,0.0,0.07168]
[1778629667361,59.52,80455.28,79.2,-0.00085,0.0,0.07158]
[1778629668139,59.52,80455.28,79.2,-0.00085,0.0,0.07158]
[1778629668739,59.52,80456.15,79.2,-0.00085,0.0,0.07145]
[1778629669349,59.52,80456.0,79.2,-0.00085,0.0,0.07147]
[1778629669973,59.52,80456.0,79.2,-0.00085,0.0,0.07147]
[1778629672942,59.52,80452.18,79.2,-0.00086,0.0,0.07205]
[1778629673685,59.52,80451.03,79.2,-0.00086,0.0,0.07223]
[1778629674817,59.52,80446.96,79.2,-0.00087,0.0,0.07286]
[1778629674961,59.52,80446.96,79.2,-0.00087,0.0,0.07286]
[1778629678005,59.52,80443.46,79.2,-0.00088,0.0,0.0734]
[1778629678524,59.52,80444.41,79.2,-0.00087,0.0,0.07325]
[1778629680369,59.52,80440.41,79.2,-0.00088,0.0,0.07388]
[1778629680489,59.52,80440.41,79.2,-0.00088,0.0,0.07388]
[1778629683654,59.52,80435.87,79.2,-0.00089,0.0,0.07459]
[1778629684126,59.52,80435.87,79.2,-0.00089,0.0,0.07459]
[1778629684826,59.52,80437.32,79.2,-0.00089,0.0,0.07436]
[1778629685506,59.52,80436.83,79.2,-0.00089,0.0,0.07444]
[1778629687010,59.52,80438.17,79.2,-0.00089,0.0,0.07423]
[1778629687777,59.52,80440.77,79.2,-0.00088,0.0,0.07382]
[1778629692189,59.52,80440.19,79.2,-0.00088,0.0,0.07391]
[1778629692710,59.52,80439.81,79.2,-0.00088,0.0,0.07397]
[1778629696555,59.52,80438.25,79.2,-0.00089,0.0,0.07422]
[1778629697781,59.52,80438.14,79.2,-0.00089,0.0,0.07423]
[1778629700667,59.52,80438.03,79.2,-0.00089,0.0,0.07425]
[1778629701103,59.52,80438.03,79.2,-0.00089,0.0,0.07425]
[1778629703427,59.52,80438.33,79.2,-0.00089,0.0,0.0742]
[1778629703771,59.52,80438.33,79.2,-0.00089,0.0,0.0742]
[1778629705673,59.52,80428.06,79.2,-0.00091,0.0,0.07584]
[1778629706903,59.52,80428.06,79.2,-0.00091,0.0,0.07584]
[1778629707553,59.52,80428.76,79.2,-0.00091,0.0,0.07572]
[1778629712722,59.52,80425.31,79.2,-0.0009,0.0,0.07546]
[1778629717757,59.52,80424.92,79.2,-0.00091,0.0,0.07552]
[1778629722606,59.52,80424.88,79.2,-0.00091,0.0,0.07552]
[1778629725124,59.52,80426.86,79.2,-0.0009,0.0,0.07521]
[1778629726906,59.52,80426.09,79.2,-0.0009,0.0,0.07533]
[1778629727616,59.52,80425.66,79.2,-0.0009,0.0,0.0754]
[1778629729632,59.52,80425.83,79.2,-0.0009,0.0,0.07537]
[1778629730218,59.52,80425.83,79.2,-0.0009,0.0,0.07537]
[1778629730733,59.52,80426.67,79.2,-0.0009,0.0,0.07524]
[1778629731527,59.52,80425.73,79.2,-0.0009,0.0,0.07539]
[1778629732900,59.52,80425.78,79.2,-0.0009,0.0,0.07538]
[1778629733586,59.52,80425.78,79.2,-0.0009,0.0,0.07538]
[1778629735884,59.52,80433.25,79.2,-0.00089,0.0,0.07419]
[1778629736748,59.52,80433.25,79.2,-0.00089,0.0,0.07419]
[1778629737519,59.52,80434.15,79.2,-0.00089,0.0,0.07405]
[1778629738158,59.52,80434.15,79.2,-0.00089,0.0,0.07405]
[1778629738936,59.52,80433.45,79.2,-0.00089,0.0,0.07416]
[1778629741295,59.52,80434.29,79.2,-0.00089,0.0,0.07403]
[1778629741925,59.52,80432.35,79.2,-0.00089,0.0,0.07434]
[1778629742931,59.52,80432.65,79.2,-0.00089,0.0,0.07429]
[1778629744082,59.52,80433.05,79.2,-0.00089,0.0,0.07423]
[1778629746410,59.52,80435.72,79.2,-0.00088,0.0,0.07381]
[1778629747009,59.52,80435.72,79.2,-0.00088,0.0,0.07381]
[1778629747593,59.52,80435.85,79.2,-0.00088,0.0,0.07379]
[1778629748032,59.52,80435.85,79.2,-0.00088,0.0,0.07379]
[1778629748051,59.52,80435.85,79.2,-0.00088,0.0,0.07379]
[1778629748100,59.52,80435.85,79.2,-0.00088,0.0,0.07379]
[1778629748159,59.52,80435.85,79.2,-0.00088,0.0,0.07379]
[1778629749037,59.52,80438.16,79.2,-0.00088,0.0,0.07342]
[1778629749089,59.52,80452.97,79.2,-0.00085,0.0,0.07115]
[1778629751616,59.52,80455.59,79.2,-0.00084,0.0,0.07075]
[1778629752275,59.52,80455.59,79.2,-0.00084,0.0,0.07075]
[1778629753407,59.52,80454.86,79.2,-0.00084,0.0,0.07086]
[1778629754049,59.52,80454.86,79.2,-0.00084,0.0,0.07086]
[1778629754490,59.52,80459.22,79.2,-0.00084,0.0,0.0702]
[1778629755169,59.52,80459.22,79.2,-0.00084,0.0,0.0702]
[1778629757673,59.52,80464.11,79.2,-0.00083,0.0,0.06947]
[1778629758235,59.52,80464.11,79.2,-0.00083,0.0,0.06947]
[1778629762146,59.52,80464.7,79.2,-0.00082,0.0,0.06939]
[1778629762924,59.52,80464.48,79.2,-0.00083,0.0,0.06942]
[1778629765261,59.52,80464.63,79.2,-0.00083,0.0,0.0694]
[1778629766361,59.52,80464.67,79.2,-0.00083,0.0,0.06939]
[1778629766984,59.52,80464.57,79.2,-0.00083,0.0,0.06941]
[1778629767609,59.52,80464.6,79.2,-0.00083,0.0,0.0694]
[1778629772517,59.52,80464.51,79.2,-0.00082,0.0,0.06865]
[1778629773050,59.52,80464.51,79.2,-0.00082,0.0,0.06865]
[1778629774828,59.52,80466.79,79.2,-0.00081,0.0,0.06832]
[1778629775684,59.52,80466.75,79.2,-0.00081,0.0,0.06832]
[1778629776233,59.52,80466.75,79.2,-0.00081,0.0,0.06832]
[1778629776831,59.52,80466.9,79.2,-0.00081,0.0,0.0683]
[1778629777355,59.52,80466.9,79.2,-0.00081,0.0,0.0683]
[1778629779826,59.52,80466.92,79.2,-0.00081,0.0,0.0683]
[1778629782607,59.52,80467.18,79.2,-0.00081,0.0,0.06826]
[1778629783879,59.52,80466.98,79.2,-0.00081,0.0,0.06829]
[1778629785124,59.52,80467.05,79.2,-0.00081,0.0,0.06828]
[1778629785688,59.52,80467.62,79.2,-0.00081,0.0,0.06819]
[1778629786901,59.52,80468.5,79.2,-0.00081,0.0,0.06807]
[1778629787500,59.52,80468.41,79.2,-0.00081,0.0,0.06808]
[1778629794290,59.52,80468.16,79.2,-0.00081,0.0,0.06812]
[1778629796345,59.52,80468.08,79.2,-0.00081,0.0,0.06813]
[1778629796807,59.52,80468.56,79.2,-0.00081,0.0,0.06806]
[1778629802346,59.52,80469.17,79.2,-0.00081,0.0,0.06797]
[1778629803091,59.52,80469.17,79.2,-0.00081,0.0,0.06797]
[1778629803099,59.52,80469.17,79.2,-0.00081,0.0,0.06797]
[1778629805367,59.52,80478.5,79.2,-0.00079,0.0,0.06662]
[1778629805768,59.52,80478.5,79.2,-0.00079,0.0,0.06662]
[1778629806319,59.52,80478.5,79.2,-0.00079,0.0,0.06662]
[1778629812573,59.52,80478.51,79.2,-0.00079,0.0,0.06662]
[1778629814515,59.52,80478.74,79.2,-0.00079,0.0,0.06659]
[1778629817495,59.52,80479.07,79.2,-0.00079,0.0,0.06654]
[1778629817956,59.52,80479.07,79.2,-0.00079,0.0,0.06654]
[1778629819212,59.52,80479.68,79.2,-0.00079,0.0,0.06645]
[1778629819805,59.52,80479.68,79.2,-0.00079,0.0,0.06645]
[1778629820380,59.52,80479.68,79.2,-0.00079,0.0,0.06645]
[1778629821052,59.52,80479.68,79.2,-0.00079,0.0,0.06645]
[1778629826515,59.52,80482.23,79.2,-0.00078,0.0,0.06609]
[1778629829015,59.52,80481.82,79.2,-0.00078,0.0,0.06615]
[1778629829607,59.52,80481.85,79.2,-0.00078,0.0,0.06614]
[1778629830103,59.52,80481.85,79.2,-0.00078,0.0,0.06614]
[1778629830844,59.52,80481.85,79.2,-0.00078,0.0,0.06614]
[1778629833025,59.52,80481.98,79.2,-0.00078,0.0,0.06539]
[1778629834445,59.52,80482.0,79.2,-0.00077,0.0,0.06539]
[1778629834940,59.52,80481.83,79.2,-0.00078,0.0,0.06541]
[1778629835617,59.52,80481.83,79.2,-0.00078,0.0,0.06541]
[1778629837983,59.52,80478.94,79.2,-0.00078,0.0,0.06582]
[1778629838580,59.52,80479.49,79.2,-0.00078,0.0,0.06574]
[1778629839233,59.52,80479.49,79.2,-0.00078,0.0,0.06574]
[1778629839244,59.52,80479.49,79.2,-0.00078,0.0,0.06574]
[1778629841296,59.52,80473.48,79.2,-0.00079,0.0,0.0666]
[1778629841912,59.52,80471.6,79.2,-0.00079,0.0,0.06687]
[1778629844228,59.52,80470.7,79.2,-0.0008,0.0,0.067]
[1778629844248,59.52,80470.7,79.2,-0.0008,0.0,0.067]
[1778629844477,59.52,80470.45,79.2,-0.0008,0.0,0.06703]
[1778629845140,59.52,80470.45,79.2,-0.0008,0.0,0.06703]
[1778629846444,59.52,80467.53,79.2,-0.0008,0.0,0.06745]
[1778629847825,59.52,80459.94,79.2,-0.00082,0.0,0.06856]
[1778629852877,59.52,80460.48,79.2,-0.00082,0.0,0.06848]
[1778629854232,59.52,80460.65,79.2,-0.00081,0.0,0.06846]
[1778629858066,59.52,80460.47,79.2,-0.00082,0.0,0.06848]
[1778629859329,59.52,80460.59,79.2,-0.00081,0.0,0.06847]
[1778629860027,59.52,80460.49,79.2,-0.00082,0.0,0.06848]
[1778629861273,59.52,80460.49,79.2,-0.00082,0.0,0.06848]
[1778629865613,59.52,80466.56,79.2,-0.0008,0.0,0.06759]
[1778629866339,59.52,80466.56,79.2,-0.0008,0.0,0.06759]
[1778629869738,59.52,80470.77,79.2,-0.0008,0.0,0.06699]
[1778629870205,59.52,80470.77,79.2,-0.0008,0.0,0.06699]
[1778629872740,59.52,80471.28,79.2,-0.00079,0.0,0.06691]
[1778629874473,59.52,80471.06,79.2,-0.0008,0.0,0.06694]
[1778629882912,59.52,80464.95,79.2,-0.00081,0.0,0.06783]
[1778629883787,59.52,80464.95,79.2,-0.00081,0.0,0.06783]
[1778629884546,59.52,80464.82,79.2,-0.00081,0.0,0.06785]
[1778629885224,59.52,80464.82,79.2,-0.00081,0.0,0.06785]
[1778629885852,59.52,80464.85,79.2,-0.00081,0.0,0.06784]
[1778629888788,59.52,80464.28,79.2,-0.00081,0.0,0.06793]
[1778629889300,59.52,80464.28,79.2,-0.00081,0.0,0.06793]
[1778629894683,59.52,80464.97,79.2,-0.0008,0.0,0.06707]
[1778629895496,59.52,80464.97,79.2,-0.0008,0.0,0.06707]
[1778629898004,59.52,80466.93,79.2,-0.00079,0.0,0.06679]
[1778629898696,59.52,80466.93,79.2,-0.00079,0.0,0.06679]
[1778629903059,59.52,80459.45,79.2,-0.00081,0.0,0.06787]
[1778629905835,59.52,80459.24,79.2,-0.00081,0.0,0.0679]
[1778629906523,59.52,80459.24,79.2,-0.00081,0.0,0.0679]
[1778629907035,59.52,80459.32,79.2,-0.00081,0.0,0.06789]
[1778629907721,59.52,80458.29,79.2,-0.00081,0.0,0.06804]
[1778629908799,59.52,80458.26,79.2,-0.00081,0.0,0.06805]
[1778629909300,59.52,80458.26,79.2,-0.00081,0.0,0.06805]
[1778629915906,59.52,80460.37,79.2,-0.00081,0.0,0.06774]
[1778629916482,59.52,80460.37,79.2,-0.00081,0.0,0.06774]
[1778629917809,59.52,80460.37,79.2,-0.00081,0.0,0.06774]
[1778629919058,59.52,80460.91,79.2,-0.00081,0.0,0.06766]
[1778629921686,59.52,80460.31,79.2,-0.00081,0.0,0.06775]
[1778629922201,59.52,80460.31,79.2,-0.00081,0.0,0.06775]
[1778629923637,59.52,80459.92,79.2,-0.00081,0.0,0.06781]
[1778629924745,59.52,80460.21,79.2,-0.00081,0.0,0.06776]
[1778629925828,59.52,80460.21,79.2,-0.00081,0.0,0.06776]
[1778629926260,59.52,80460.21,79.2,-0.00081,0.0,0.06776]
[1778629930131,59.52,80460.44,79.2,-0.00081,0.0,0.06773]
[1778629930969,59.52,80460.47,79.2,-0.00081,0.0,0.06773]
[1778629932075,59.52,80460.47,79.2,-0.00081,0.0,0.06773]
[1778629932522,59.52,80460.47,79.2,-0.00081,0.0,0.06773]
[1778629936470,59.52,80460.47,79.2,-0.00081,0.0,0.06773]
[1778629937038,59.52,80460.04,79.2,-0.00081,0.0,0.06779]
[1778629938202,59.52,80459.63,79.2,-0.00081,0.0,0.06785]
[1778629938931,59.52,80459.45,79.2,-0.00081,0.0,0.06787]
[1778629939552,59.52,80459.45,79.2,-0.00081,0.0,0.06787]
[1778629939310,59.52,80452.06,79.2,-0.00082,0.0,0.06896]
[1778629940088,59.52,80452.06,79.2,-0.00082,0.0,0.06896]
[1778629945353,59.52,80447.05,79.2,-0.00083,0.0,0.0697]
[1778629945996,59.52,80447.05,79.2,-0.00083,0.0,0.0697]
[1778629946669,59.52,80447.62,79.2,-0.00083,0.0,0.06962]
[1778629947728,59.52,80447.82,79.2,-0.00083,0.0,0.06959]
[1778629948283,59.52,80447.82,79.2,-0.00083,0.0,0.06959]
[1778629952406,59.52,80454.46,79.2,-0.00081,0.0,0.06784]
[1778629954718,59.52,80457.41,79.2,-0.0008,0.0,0.06741]
[1778629955268,59.52,80457.41,79.2,-0.0008,0.0,0.06741]
[1778629962525,59.52,80458.5,79.2,-0.0008,0.0,0.06726]
[1778629964554,59.52,80458.7,79.2,-0.0008,0.0,0.06723]
[1778629969055,59.52,80459.44,79.2,-0.0008,0.0,0.06712]
[1778629969737,59.52,80459.44,79.2,-0.0008,0.0,0.06712]
[1778629975600,59.52,80459.91,79.2,-0.0008,0.0,0.06705]
[1778629978430,59.52,80459.91,79.2,-0.0008,0.0,0.06705]
[1778629979731,59.52,80465.32,79.2,-0.00079,0.0,0.06628]
[1778629980448,59.52,80465.32,79.2,-0.00079,0.0,0.06628]
[1778629981015,59.52,80470.34,79.2,-0.00078,0.0,0.06556]
[1778629981698,59.52,80470.39,79.2,-0.00078,0.0,0.06556]
[1778629982177,59.52,80470.39,79.2,-0.00078,0.0,0.06556]
[1778629984322,59.52,80472.03,79.2,-0.00078,0.0,0.06532]
[1778629984962,59.52,80471.89,79.2,-0.00078,0.0,0.06534]
[1778629990509,59.52,80474.22,79.2,-0.00077,0.0,0.06502]
[1778629991068,59.52,80473.87,79.2,-0.00077,0.0,0.06507]
[1778629994420,59.52,80474.17,79.2,-0.00077,0.0,0.06502]
[1778629995785,59.52,80474.51,79.2,-0.00077,0.0,0.06498]
[1778629996296,59.52,80474.51,79.2,-0.00077,0.0,0.06498]
[1778629996953,59.52,80475.04,79.2,-0.00077,0.0,0.0649]
[1778629997538,59.52,80475.04,79.2,-0.00077,0.0,0.0649]
[1778629998122,59.52,80474.67,79.2,-0.00077,0.0,0.06495]
[1778629999510,59.52,80474.67,79.2,-0.00077,0.0,0.06495]
[1778630000044,59.52,80475.04,79.2,-0.00077,0.0,0.0649]
[1778630000717,59.52,80474.65,79.2,-0.00077,0.0,0.06496]
[1778630001118,59.52,80474.65,79.2,-0.00077,0.0,0.06496]
[1778630003531,59.52,80474.66,79.2,-0.00077,0.0,0.06495]
[1778630004198,59.52,80475.08,79.2,-0.00077,0.0,0.0649]
[1778630005293,59.52,80474.83,79.2,-0.00077,0.0,0.06493]
[1778630006013,59.52,80474.81,79.2,-0.00077,0.0,0.06493]
[1778630007114,59.52,80475.3,79.2,-0.00077,0.0,0.06486]
[1778630007949,59.52,80475.11,79.2,-0.00077,0.0,0.06489]
[1778630011852,59.52,80476.78,79.2,-0.00076,0.0,0.06393]
[1778630015225,59.52,80476.86,79.2,-0.00076,0.0,0.06392]
[1778630015849,59.52,80478.89,79.2,-0.00076,0.0,0.06364]
[1778630017755,59.52,80478.0,79.2,-0.00076,0.0,0.06376]
[1778630018196,59.52,80478.0,79.2,-0.00076,0.0,0.06376]
[1778630018232,59.52,80478.0,79.2,-0.00076,0.0,0.06376]
[1778630018250,59.52,80478.0,79.2,-0.00076,0.0,0.06376]
[1778630024475,59.52,80483.45,79.2,-0.00075,0.0,0.06301]
[1778630025007,59.52,80483.61,79.2,-0.00075,0.0,0.06299]
[1778630031992,59.52,80487.94,79.2,-0.00074,0.0,0.0624]
[1778630037027,59.52,80488.35,79.2,-0.00074,0.0,0.06235]
[1778630039833,59.52,80488.46,79.2,-0.00074,0.0,0.06233]
[1778630040302,59.52,80488.46,79.2,-0.00074,0.0,0.06233]
[1778630040316,59.52,80488.46,79.2,-0.00074,0.0,0.06233]
[1778630040457,59.52,80488.46,79.2,-0.00074,0.0,0.06233]
[1778630040493,59.52,80488.46,79.2,-0.00074,0.0,0.06233]
[1778630040826,59.52,80488.06,79.2,-0.00074,0.0,0.06239]
[1778630041055,59.52,80478.52,79.2,-0.00076,0.0,0.06369]
[1778630042062,59.52,80471.18,79.2,-0.00077,0.0,0.06471]
[1778630045136,59.52,80469.93,79.2,-0.00077,0.0,0.06489]
[1778630045725,59.52,80469.93,79.2,-0.00077,0.0,0.06489]
[1778630049430,59.52,80470.49,79.2,-0.00077,0.0,0.06481]
[1778630049969,59.52,80470.49,79.2,-0.00077,0.0,0.06481]
[1778630054380,59.52,80470.35,79.2,-0.00077,0.0,0.06483]
[1778630055063,59.52,80471.12,79.2,-0.00077,0.0,0.06472]
[1778630056152,59.52,80470.32,79.2,-0.00077,0.0,0.06483]
[1778630056917,59.52,80470.77,79.2,-0.00077,0.0,0.06477]
[1778630059808,59.52,80470.45,79.2,-0.00077,0.0,0.06481]
[1778630060513,59.52,80470.45,79.2,-0.00077,0.0,0.06481]
[1778630064057,59.52,80470.75,79.2,-0.00077,0.0,0.06477]
[1778630064727,59.52,80471.81,79.2,-0.00077,0.0,0.06462]
[1778630066913,59.52,80471.82,79.2,-0.00077,0.0,0.06462]
[1778630067370,59.52,80471.82,79.2,-0.00077,0.0,0.06462]
[1778630069412,59.52,80471.78,79.2,-0.00077,0.0,0.06463]
[1778630069970,59.52,80471.78,79.2,-0.00077,0.0,0.06463]
[1778630075293,59.52,80473.67,79.2,-0.00076,0.0,0.06364]
[1778630078314,59.52,80473.41,79.2,-0.00076,0.0,0.06367]
[1778630080328,59.52,80473.42,79.2,-0.00076,0.0,0.06367]
[1778630082498,59.52,80473.32,79.2,-0.00076,0.0,0.06369]
[1778630086394,59.52,80473.55,79.2,-0.00076,0.0,0.06365]
[1778630087061,59.52,80473.15,79.2,-0.00076,0.0,0.06371]
[1778630087399,59.52,80473.15,79.2,-0.00076,0.0,0.06371]
[1778630091501,59.52,80473.23,79.2,-0.00076,0.0,0.0637]
[1778630092001,59.52,80473.23,79.2,-0.00076,0.0,0.0637]
[1778630094582,59.52,80473.38,79.2,-0.00076,0.0,0.06368]
[1778630095021,59.52,80473.38,79.2,-0.00076,0.0,0.06368]
[1778630101475,59.52,80468.97,79.2,-0.00076,0.0,0.06429]
[1778630104951,59.52,80465.98,79.2,-0.00077,0.0,0.06471]
[1778630105671,59.52,80465.98,79.2,-0.00077,0.0,0.06471]
[1778630111545,59.52,80460.33,79.2,-0.00078,0.0,0.0655]
[1778630116733,59.52,80461.82,79.2,-0.00078,0.0,0.06529]
[1778630117242,59.52,80461.71,79.2,-0.00078,0.0,0.06531]
[1778630119871,59.52,80461.52,79.2,-0.00078,0.0,0.06533]
[1778630120491,59.52,80461.52,79.2,-0.00078,0.0,0.06533]
[1778630123504,59.52,80461.75,79.2,-0.00078,0.0,0.0653]
[1778630124845,59.52,80461.84,79.2,-0.00078,0.0,0.06529]
[1778630125979,59.52,80461.64,79.2,-0.00078,0.0,0.06532]
[1778630126600,59.52,80461.64,79.2,-0.00078,0.0,0.06532]
[1778630129674,59.52,80461.58,79.2,-0.00078,0.0,0.06533]
[1778630130249,59.52,80461.31,79.2,-0.00078,0.0,0.06536]
[1778630135715,59.52,80457.87,79.2,-0.00078,0.0,0.06511]
[1778630136126,59.52,80457.87,79.2,-0.00078,0.0,0.06511]
[1778630136786,59.52,80454.58,79.2,-0.00078,0.0,0.06558]
[1778630142764,59.52,80454.93,79.2,-0.00078,0.0,0.06553]
[1778630148703,59.52,80454.93,79.2,-0.00078,0.0,0.06553]
[1778630149758,59.52,80455.2,79.2,-0.00078,0.0,0.06549]
[1778630155856,59.52,80454.79,79.2,-0.00078,0.0,0.06555]
[1778630160891,59.52,80455.32,79.2,-0.00078,0.0,0.06547]
[1778630162927,59.52,80455.39,79.2,-0.00078,0.0,0.06546]
[1778630163639,59.52,80455.39,79.2,-0.00078,0.0,0.06546]
[1778630164814,59.52,80454.93,79.2,-0.00078,0.0,0.06553]
[1778630165468,59.52,80454.93,79.2,-0.00078,0.0,0.06553]
[1778630166511,59.52,80454.96,79.2,-0.00078,0.0,0.06552]
[1778630167725,59.52,80455.27,79.2,-0.00078,0.0,0.06548]
[1778630177003,59.52,80456.99,79.2,-0.00078,0.0,0.06524]
[1778630179471,59.52,80457.77,79.2,-0.00078,0.0,0.06513]
[1778630180095,59.52,80457.65,79.2,-0.00078,0.0,0.06514]
[1778630185200,59.52,80456.47,79.2,-0.00078,0.0,0.06531]
[1778630186026,59.52,80455.77,79.2,-0.00078,0.0,0.06541]
[1778630189818,59.52,80454.3,79.2,-0.00078,0.0,0.06562]
[1778630190260,59.52,80454.3,79.2,-0.00078,0.0,0.06562]
[1778630193046,59.52,80454.18,79.2,-0.00077,0.0,0.0649]
[1778630193721,59.52,80454.18,79.2,-0.00077,0.0,0.0649]
[1778630195651,59.52,80454.04,79.2,-0.00077,0.0,0.06491]
[1778630196098,59.52,80454.04,79.2,-0.00077,0.0,0.06491]
[1778630197202,59.52,80454.04,79.2,-0.00077,0.0,0.06491]
[1778630197929,59.52,80454.04,79.2,-0.00077,0.0,0.06491]
[1778630198441,59.52,80454.04,79.2,-0.00077,0.0,0.06491]
[1778630199089,59.52,80455.13,79.2,-0.00077,0.0,0.06476]
[1778630204192,59.52,80461.53,79.2,-0.00076,0.0,0.06387]
[1778630205736,59.52,80461.53,79.2,-0.00076,0.0,0.06387]
[1778630206083,59.52,80461.12,79.2,-0.00076,0.0,0.06393]
[1778630211241,59.52,80463.39,79.2,-0.00076,0.0,0.06361]
[1778630213376,59.52,80464.82,79.2,-0.00075,0.0,0.06341]
[1778630214048,59.52,80464.75,79.2,-0.00075,0.0,0.06342]
[1778630215278,59.52,80465.0,79.2,-0.00075,0.0,0.06339]
[1778630215953,59.52,80465.03,79.2,-0.00075,0.0,0.06338]
[1778630217927,59.52,80465.32,79.2,-0.00075,0.0,0.06334]
[1778630218508,59.52,80465.32,79.2,-0.00075,0.0,0.06334]
[1778630219522,59.52,80465.51,79.2,-0.00075,0.0,0.06332]
[1778630219841,59.52,80465.51,79.2,-0.00075,0.0,0.06332]
[1778630222064,59.52,80467.9,79.2,-0.00075,0.0,0.06299]
[1778630222873,59.52,80468.02,79.2,-0.00075,0.0,0.06297]
[1778630226799,59.52,80467.7,79.2,-0.00075,0.0,0.06302]
[1778630227433,59.52,80467.96,79.2,-0.00075,0.0,0.06298]
[1778630228004,59.52,80470.4,79.2,-0.00074,0.0,0.06265]
[1778630228650,59.52,80470.4,79.2,-0.00074,0.0,0.06265]
[1778630232145,59.52,80471.3,79.2,-0.00074,0.0,0.06253]
[1778630234225,59.52,80471.3,79.2,-0.00074,0.0,0.06253]
[1778630235673,59.52,80471.3,79.2,-0.00074,0.0,0.06253]
[1778630236154,59.52,80471.3,79.2,-0.00074,0.0,0.06253]
[1778630240435,59.52,80471.67,79.2,-0.00074,0.0,0.06248]
[1778630241224,59.52,80472.03,79.2,-0.00074,0.0,0.06243]
[1778630243918,59.52,80472.0,79.2,-0.00074,0.0,0.06243]
[1778630244573,59.52,80472.0,79.2,-0.00074,0.0,0.06243]
[1778630245117,59.52,80472.0,79.2,-0.00074,0.0,0.06243]
[1778630245772,59.52,80472.0,79.2,-0.00074,0.0,0.06243]
[1778630246295,59.52,80472.0,79.2,-0.00074,0.0,0.06243]
[1778630246934,59.52,80472.0,79.2,-0.00074,0.0,0.06243]
[1778630251522,59.52,80477.23,79.2,-0.00072,0.0,0.06102]
[1778630251993,59.52,80477.23,79.2,-0.00072,0.0,0.06102]
[1778630252662,59.52,80477.23,79.2,-0.00072,0.0,0.06102]
[1778630254613,59.52,80482.85,79.2,-0.00072,0.0,0.06028]
[1778630255065,59.52,80483.95,79.2,-0.00071,0.0,0.06013]
[1778630255696,59.52,80483.95,79.2,-0.00071,0.0,0.06013]
[1778630256204,59.52,80483.93,79.2,-0.00071,0.0,0.06013]
[1778630260117,59.52,80483.34,79.2,-0.00071,0.0,0.06021]
[1778630260753,59.52,80483.34,79.2,-0.00071,0.0,0.06021]
[1778630262373,59.52,80483.94,79.2,-0.00071,0.0,0.06013]
[1778630264505,59.52,80483.94,79.2,-0.00071,0.0,0.06013]
[1778630266844,59.52,80484.23,79.2,-0.00071,0.0,0.06009]
[1778630267559,59.52,80485.29,79.2,-0.00071,0.0,0.05995]
[1778630269755,59.52,80485.73,79.2,-0.00071,0.0,0.0599]
[1778630270314,59.52,80485.75,79.2,-0.00071,0.0,0.05989]
[1778630273617,59.52,80486.92,79.2,-0.00071,0.0,0.05974]
[1778630274117,59.52,80487.14,79.2,-0.00071,0.0,0.05971]
[1778630278802,59.52,80492.84,79.2,-0.0007,0.0,0.05897]
[1778630279224,59.52,80493.23,79.2,-0.0007,0.0,0.05892]
[1778630280549,59.52,80493.22,79.2,-0.0007,0.0,0.05892]
[1778630280882,59.52,80493.22,79.2,-0.0007,0.0,0.05892]
[1778630286931,59.52,80494.84,79.2,-0.00069,0.0,0.05871]
[1778630287665,59.52,80494.84,79.2,-0.00069,0.0,0.05871]
[1778630288741,59.52,80494.92,79.2,-0.00069,0.0,0.0587]
[1778630289643,59.52,80496.51,79.2,-0.00069,0.0,0.0585]
[1778630291716,59.52,80496.99,79.2,-0.00069,0.0,0.05844]
[1778630292455,59.52,80496.99,79.2,-0.00069,0.0,0.05844]
[1778630294576,59.52,80497.16,79.2,-0.00069,0.0,0.05842]
[1778630295769,59.52,80497.16,79.2,-0.00069,0.0,0.05842]
[1778630296272,59.52,80497.18,79.2,-0.00069,0.0,0.05841]
[1778630297301,59.52,80497.33,79.2,-0.00069,0.0,0.0584]
[1778630298603,59.52,80497.57,79.2,-0.00069,0.0,0.05836]
[1778630299010,59.52,80498.08,79.2,-0.00069,0.0,0.0583]
[1778630299681,59.52,80498.08,79.2,-0.00069,0.0,0.0583]
[1778630300246,59.52,80497.94,79.2,-0.00069,0.0,0.05832]
[1778630305902,59.52,80498.25,79.2,-0.00069,0.0,0.05828]
[1778630307202,59.52,80498.25,79.2,-0.00069,0.0,0.05828]
[1778630308282,59.52,80498.99,79.2,-0.00069,0.0,0.05818]
[1778630309085,59.52,80498.99,79.2,-0.00069,0.0,0.05818]
[1778630309696,59.52,80498.99,79.2,-0.00069,0.0,0.05818]
[1778630310967,59.52,80499.07,79.2,-0.00069,0.0,0.05817]
[1778630312011,59.52,80499.27,79.2,-0.00068,0.0,0.05748]
[1778630315244,59.52,80501.08,79.2,-0.00068,0.0,0.05725]
[1778630316015,59.52,80502.19,79.2,-0.00067,0.0,0.05711]
[1778630320845,59.52,80503.0,79.2,-0.00067,0.0,0.05701]
[1778630321455,59.52,80502.71,79.2,-0.00067,0.0,0.05704]
[1778630325603,59.52,80502.92,79.2,-0.00067,0.0,0.05702]
[1778630325938,59.52,80502.92,79.2,-0.00067,0.0,0.05702]
[1778630326043,59.52,80492.1,79.2,-0.00069,0.0,0.05839]
[1778630331154,59.52,80490.15,79.2,-0.00069,0.0,0.05864]
[1778630331791,59.52,80490.15,79.2,-0.00069,0.0,0.05864]
[1778630332982,59.52,80490.15,79.2,-0.00069,0.0,0.05864]
[1778630333692,59.52,80490.15,79.2,-0.00069,0.0,0.05864]
[1778630336064,59.52,80490.15,79.2,-0.00069,0.0,0.05864]
[1778630337112,59.52,80490.17,79.2,-0.00069,0.0,0.05864]
[1778630337825,59.52,80490.17,79.2,-0.00069,0.0,0.05864]
[1778630338332,59.52,80490.13,79.2,-0.00069,0.0,0.05864]
[1778630339465,59.52,80490.13,79.2,-0.00069,0.0,0.05864]
[1778630340023,59.52,80490.13,79.2,-0.00069,0.0,0.05864]
[1778630341127,59.52,80490.52,79.2,-0.00069,0.0,0.05859]
[1778630341848,59.52,80490.52,79.2,-0.00069,0.0,0.05859]
[1778630342891,59.52,80490.77,79.2,-0.00069,0.0,0.05856]
[1778630343660,59.52,80490.71,79.2,-0.00069,0.0,0.05857]
[1778630344127,59.52,80490.71,79.2,-0.00069,0.0,0.05857]
[1778630344723,59.52,80490.71,79.2,-0.00069,0.0,0.05857]
[1778630346495,59.52,80490.71,79.2,-0.00069,0.0,0.05857]
[1778630347173,59.52,80490.71,79.2,-0.00069,0.0,0.05857]
[1778630349545,59.52,80491.14,79.2,-0.00069,0.0,0.05851]
[1778630350029,59.52,80490.77,79.2,-0.00069,0.0,0.05856]
[1778630355029,59.52,80490.3,79.2,-0.00069,0.0,0.05862]
[1778630355745,59.52,80490.3,79.2,-0.00069,0.0,0.05862]
[1778630356744,59.52,80490.05,79.2,-0.00069,0.0,0.05865]
[1778630357341,59.52,80490.05,79.2,-0.00069,0.0,0.05865]
[1778630359763,59.52,80490.05,79.2,-0.00069,0.0,0.05865]
[1778630360241,59.52,80490.05,79.2,-0.00069,0.0,0.05865]
[1778630361346,59.52,80492.56,79.2,-0.00069,0.0,0.05833]
[1778630361956,59.52,80492.56,79.2,-0.00069,0.0,0.05833]
[1778630365958,59.52,80493.43,79.2,-0.00069,0.0,0.05822]
[1778630366644,59.52,80493.04,79.2,-0.00069,0.0,0.05827]
[1778630372130,59.52,80491.23,79.2,-0.00068,0.0,0.05782]
[1778630372830,59.52,80491.23,79.2,-0.00068,0.0,0.05782]
[1778630374125,59.52,80491.3,79.2,-0.00068,0.0,0.05781]
[1778630375558,59.52,80491.3,79.2,-0.00068,0.0,0.05781]
[1778630378612,59.52,80490.75,79.2,-0.00069,0.0,0.05788]
[1778630379274,59.52,80490.78,79.2,-0.00069,0.0,0.05788]
[1778630384462,59.52,80490.53,79.2,-0.00069,0.0,0.05791]
[1778630386128,59.52,80490.49,79.2,-0.00069,0.0,0.05792]
[1778630386769,59.52,80490.49,79.2,-0.00069,0.0,0.05792]
[1778630388761,59.52,80490.49,79.2,-0.00069,0.0,0.05792]
[1778630389597,59.52,80490.32,79.2,-0.00069,0.0,0.05794]
[1778630391659,59.52,80490.22,79.2,-0.00069,0.0,0.05795]
[1778630392041,59.52,80490.22,79.2,-0.00069,0.0,0.05795]
[1778630393222,59.52,80490.22,79.2,-0.00069,0.0,0.05795]
[1778630393833,59.52,80490.22,79.2,-0.00069,0.0,0.05795]
[1778630397683,59.52,80490.21,79.2,-0.00069,0.0,0.05795]
[1778630398171,59.52,80490.25,79.2,-0.00069,0.0,0.05795]
[1778630399454,59.52,80490.52,79.2,-0.00069,0.0,0.05791]
[1778630399914,59.52,80490.52,79.2,-0.00069,0.0,0.05791]
[1778630401779,59.52,80489.72,79.2,-0.00069,0.0,0.05801]
[1778630404722,59.52,80489.76,79.2,-0.00069,0.0,0.05801]
[1778630405214,59.52,80488.55,79.2,-0.00069,0.0,0.05816]
[1778630408580,59.52,80492.79,79.2,-0.00068,0.0,0.05762]
[1778630409250,59.52,80493.93,79.2,-0.00068,0.0,0.05748]
[1778630411244,59.52,80493.83,79.2,-0.00068,0.0,0.05749]
[1778630412299,59.52,80490.2,79.2,-0.00069,0.0,0.05795]
[1778630414283,59.52,80489.62,79.2,-0.00069,0.0,0.05803]
[1778630416051,59.52,80489.45,79.2,-0.00069,0.0,0.05805]
[1778630419799,59.52,80495.03,79.2,-0.00068,0.0,0.05734]
[1778630419938,59.52,80495.03,79.2,-0.00068,0.0,0.05734]
[1778630420489,59.52,80495.89,79.2,-0.00068,0.0,0.05723]
[1778630421010,59.52,80495.89,79.2,-0.00068,0.0,0.05723]
[1778630422849,59.52,80504.96,79.2,-0.00066,0.0,0.0561]
[1778630423489,59.52,80507.08,79.2,-0.00066,0.0,0.05584]
[1778630424645,59.52,80509.02,79.2,-0.00066,0.0,0.0556]
[1778630425026,59.52,80509.02,79.2,-0.00066,0.0,0.0556]
[1778630426758,59.52,80517.34,79.2,-0.00064,0.0,0.05459]
[1778630428538,59.52,80519.95,79.2,-0.00064,0.0,0.05427]
[1778630430927,59.52,80508.01,79.2,-0.00066,0.0,0.05572]
[1778630435054,59.52,80506.86,79.2,-0.00065,0.0,0.05521]
[1778630435374,59.52,80506.9,79.2,-0.00065,0.0,0.05521]
[1778630436664,59.52,80505.61,79.2,-0.00065,0.0,0.05537]
[1778630437266,59.52,80506.01,79.2,-0.00065,0.0,0.05532]
[1778630437828,59.52,80506.01,79.2,-0.00065,0.0,0.05532]
[1778630438422,59.52,80505.77,79.2,-0.00065,0.0,0.05535]
[1778630440103,59.52,80508.5,79.2,-0.00065,0.0,0.05501]
[1778630440715,59.52,80508.5,79.2,-0.00065,0.0,0.05501]
[1778630441780,59.52,80514.51,79.2,-0.00064,0.0,0.05429]
[1778630442253,59.52,80517.42,79.2,-0.00064,0.0,0.05394]
[1778630444127,59.52,80517.2,79.2,-0.00064,0.0,0.05397]
[1778630444820,59.52,80517.2,79.2,-0.00064,0.0,0.05397]
[1778630445993,59.52,80513.96,79.2,-0.00064,0.0,0.05435]
[1778630446552,59.52,80512.23,79.2,-0.00064,0.0,0.05456]
[1778630449805,59.52,80511.33,79.2,-0.00065,0.0,0.05467]
[1778630451008,59.52,80511.45,79.2,-0.00064,0.0,0.05466]
[1778630459591,59.52,80513.52,79.2,-0.00064,0.0,0.05441]
[1778630460041,59.52,80513.52,79.2,-0.00064,0.0,0.05441]
[1778630461247,59.52,80513.54,79.2,-0.00064,0.0,0.0544]
[1778630461857,59.52,80513.54,79.2,-0.00064,0.0,0.0544]
[1778630462551,59.52,80514.24,79.2,-0.00064,0.0,0.05432]
[1778630463721,59.52,80514.29,79.2,-0.00064,0.0,0.05431]
[1778630466758,59.52,80513.92,79.2,-0.00064,0.0,0.05436]
[1778630468303,59.52,80513.97,79.2,-0.00064,0.0,0.05435]
[1778630469519,59.52,80513.89,79.2,-0.00064,0.0,0.05436]
[1778630470055,59.52,80513.89,79.2,-0.00064,0.0,0.05436]
[1778630470664,59.52,80513.77,79.2,-0.00064,0.0,0.05438]
[1778630471274,59.52,80513.87,79.2,-0.00064,0.0,0.05436]
[1778630481137,59.52,80520.61,79.2,-0.00063,0.0,0.05356]
[1778630482627,59.52,80520.61,79.2,-0.00063,0.0,0.05356]
[1778630484593,59.52,80520.49,79.2,-0.00063,0.0,0.05357]
[1778630485032,59.52,80520.49,79.2,-0.00063,0.0,0.05357]
[1778630485746,59.52,80520.7,79.2,-0.00063,0.0,0.05355]
[1778630487575,59.52,80521.93,79.2,-0.00063,0.0,0.0534]
[1778630488094,59.52,80521.93,79.2,-0.00063,0.0,0.0534]
[1778630491971,59.52,80520.97,79.2,-0.00063,0.0,0.05352]
[1778630492628,59.52,80519.52,79.2,-0.00063,0.0,0.05306]
[1778630495024,59.52,80516.76,79.2,-0.00063,0.0,0.05338]
[1778630495738,59.52,80516.58,79.2,-0.00063,0.0,0.0534]
[1778630496263,59.52,80516.81,79.2,-0.00063,0.0,0.05338]
[1778630496910,59.52,80516.81,79.2,-0.00063,0.0,0.05338]
[1778630497639,59.52,80516.56,79.2,-0.00063,0.0,0.05341]
[1778630498336,59.52,80517.22,79.2,-0.00063,0.0,0.05333]
[1778630499362,59.52,80516.85,79.2,-0.00063,0.0,0.05337]
[1778630499546,59.52,80516.85,79.2,-0.00063,0.0,0.05337]
[1778630500277,59.52,80510.41,79.2,-0.00064,0.0,0.05414]
[1778630505312,59.52,80509.03,79.2,-0.00064,0.0,0.0543]
[1778630506319,59.52,80500.7,79.2,-0.00065,0.0,0.05532]
[1778630507586,59.52,80500.7,79.2,-0.00065,0.0,0.05532]
[1778630508071,59.52,80500.7,79.2,-0.00065,0.0,0.05532]
[1778630510317,59.52,80497.03,79.2,-0.00066,0.0,0.05577]
[1778630511622,59.52,80497.05,79.2,-0.00066,0.0,0.05576]
[1778630517396,59.52,80493.74,79.2,-0.00067,0.0,0.05617]
[1778630519215,59.52,80492.97,79.2,-0.00067,0.0,0.05627]
[1778630519527,59.52,80492.97,79.2,-0.00067,0.0,0.05627]
[1778630520571,59.52,80491.28,79.2,-0.00067,0.0,0.05648]
[1778630520671,59.52,80484.87,79.2,-0.00068,0.0,0.05728]
[1778630521567,59.52,80484.87,79.2,-0.00068,0.0,0.05728]
[1778630521591,59.52,80484.87,79.2,-0.00068,0.0,0.05728]
[1778630521871,59.52,80484.87,79.2,-0.00068,0.0,0.05728]
[1778630523103,59.52,80469.8,79.2,-0.0007,0.0,0.05922]
[1778630523973,59.52,80469.8,79.2,-0.0007,0.0,0.05922]
[1778630523997,59.52,80457.43,79.2,-0.00073,0.0,0.06085]
[1778630524942,59.52,80445.61,79.2,-0.00075,0.0,0.06244]
[1778630525930,59.52,80445.61,79.2,-0.00075,0.0,0.06244]
[1778630527018,59.52,80444.69,79.2,-0.00075,0.0,0.06257]
[1778630528033,59.52,80445.16,79.2,-0.00075,0.0,0.0625]
[1778630528761,59.52,80444.25,79.2,-0.00075,0.0,0.06263]
[1778630528868,59.52,80444.25,79.2,-0.00075,0.0,0.06263]
[1778630529375,59.52,80440.68,79.2,-0.00076,0.0,0.06312]
[1778630529970,59.52,80440.68,79.2,-0.00076,0.0,0.06312]
[1778630531225,59.52,80446.91,79.2,-0.00074,0.0,0.06226]
[1778630532014,59.52,80446.91,79.2,-0.00074,0.0,0.06226]
[1778630532477,59.52,80445.26,79.2,-0.00075,0.0,0.06249]
[1778630532599,59.52,80445.26,79.2,-0.00075,0.0,0.06249]
[1778630533519,59.52,80455.79,79.2,-0.00073,0.0,0.06106]
[1778630535099,59.52,80455.79,79.2,-0.00073,0.0,0.06106]
[1778630535627,59.52,80458.53,79.2,-0.00072,0.0,0.0607]
[1778630537548,59.52,80467.79,79.2,-0.00071,0.0,0.05948]
[1778630542671,59.52,80467.18,79.2,-0.00071,0.0,0.05956]
[1778630543115,59.52,80467.18,79.2,-0.00071,0.0,0.05956]
[1778630544924,59.52,80467.26,79.2,-0.00071,0.0,0.05955]
[1778630546157,59.52,80467.46,79.2,-0.00071,0.0,0.05952]
[1778630547109,59.52,80466.17,79.2,-0.00071,0.0,0.05969]
[1778630547125,59.52,80459.72,79.2,-0.00072,0.0,0.06054]
[1778630547468,59.52,80459.72,79.2,-0.00072,0.0,0.06054]
[1778630547618,59.52,80452.75,79.2,-0.00073,0.0,0.06147]
[1778630548625,59.52,80445.58,79.2,-0.00075,0.0,0.06244]
[1778630551695,59.52,80443.58,79.2,-0.00075,0.0,0.06272]
[1778630553510,59.52,80442.93,79.2,-0.00074,0.0,0.06209]
[1778630558242,59.52,80443.93,79.2,-0.00074,0.0,0.06195]
[1778630559724,59.52,80444.4,79.2,-0.00074,0.0,0.06189]
[1778630560453,59.52,80445.04,79.2,-0.00074,0.0,0.0618]
[1778630560635,59.52,80445.04,79.2,-0.00074,0.0,0.0618]
[1778630561140,59.52,80445.04,79.2,-0.00074,0.0,0.0618]
[1778630561799,59.52,80442.32,79.2,-0.00074,0.0,0.06217]
[1778630563218,59.52,80439.15,79.2,-0.00075,0.0,0.0626]
[1778630563244,59.52,80439.15,79.2,-0.00075,0.0,0.0626]
[1778630566751,59.52,80447.76,79.2,-0.00073,0.0,0.06143]
[1778630571787,59.52,80444.77,79.2,-0.00074,0.0,0.06184]
[1778630575631,59.52,80442.32,79.2,-0.00074,0.0,0.06217]
[1778630576127,59.52,80442.32,79.2,-0.00074,0.0,0.06217]
[1778630581859,59.52,80432.53,79.2,-0.00076,0.0,0.06352]
[1778630585906,59.52,80433.38,79.2,-0.00076,0.0,0.0634]
[1778630586654,59.52,80434.06,79.2,-0.00076,0.0,0.0633]
[1778630586684,59.52,80434.06,79.2,-0.00076,0.0,0.0633]
[1778630587470,59.52,80431.89,79.2,-0.00076,0.0,0.0636]
[1778630588922,59.52,80427.87,79.2,-0.00077,0.0,0.06417]
[1778630589475,59.52,80428.67,79.2,-0.00077,0.0,0.06405]
[1778630592937,59.52,80419.79,79.2,-0.00079,0.0,0.06531]
[1778630597675,59.52,80419.81,79.2,-0.00079,0.0,0.0653]
[1778630598307,59.52,80419.84,79.2,-0.00079,0.0,0.0653]
[1778630605043,59.52,80415.31,79.2,-0.00079,0.0,0.06595]
[1778630605711,59.52,80415.02,79.2,-0.00079,0.0,0.06599]
[1778630606218,59.52,80415.02,79.2,-0.00079,0.0,0.06599]
[1778630607377,59.52,80414.17,79.2,-0.0008,0.0,0.06611]
[1778630612074,59.52,80415.38,79.2,-0.00078,0.0,0.06519]
[1778630613081,59.52,80421.75,79.2,-0.00077,0.0,0.06428]
[1778630613355,59.52,80421.75,79.2,-0.00077,0.0,0.06428]
[1778630614015,59.52,80421.75,79.2,-0.00077,0.0,0.06428]
[1778630617753,59.52,80421.15,79.2,-0.00077,0.0,0.06437]
[1778630619046,59.52,80420.18,79.2,-0.00078,0.0,0.06451]
[1778630620054,59.52,80420.53,79.2,-0.00077,0.0,0.06446]
[1778630620799,59.52,80416.98,79.2,-0.00078,0.0,0.06496]
[1778630621826,59.52,80414.1,79.2,-0.00079,0.0,0.06537]
[1778630622531,59.52,80413.97,79.2,-0.00079,0.0,0.06539]
[1778630625099,59.52,80410.46,79.2,-0.00079,0.0,0.06589]
[1778630625113,59.52,80410.46,79.2,-0.00079,0.0,0.06589]
[1778630625976,59.52,80410.77,79.2,-0.00079,0.0,0.06584]
[1778630626639,59.52,80408.21,79.2,-0.0008,0.0,0.06621]
[1778630629257,59.52,80408.26,79.2,-0.0008,0.0,0.06621]
[1778630629820,59.52,80409.04,79.2,-0.0008,0.0,0.06609]
[1778630633659,59.52,80413.87,79.2,-0.00079,0.0,0.0654]
[1778630634433,59.52,80414.09,79.2,-0.00079,0.0,0.06537]
[1778630635627,59.52,80414.22,79.2,-0.00079,0.0,0.06535]
[1778630635685,59.52,80414.22,79.2,-0.00079,0.0,0.06535]
[1778630635755,59.52,80414.22,79.2,-0.00079,0.0,0.06535]
[1778630636242,59.52,80405.99,79.2,-0.0008,0.0,0.06653]
[1778630636794,59.52,80405.99,79.2,-0.0008,0.0,0.06653]
[1778630638053,59.52,80404.88,79.2,-0.0008,0.0,0.06669]
[1778630638882,59.52,80409.62,79.2,-0.0008,0.0,0.06601]
[1778630640629,59.52,80415.58,79.2,-0.00078,0.0,0.06516]
[1778630641100,59.52,80415.58,79.2,-0.00078,0.0,0.06516]
[1778630641778,59.52,80415.4,79.2,-0.00078,0.0,0.06518]
[1778630642949,59.52,80414.51,79.2,-0.00079,0.0,0.06531]
[1778630649079,59.52,80419.37,79.2,-0.00078,0.0,0.06462]
[1778630649329,59.52,80420.28,79.2,-0.00078,0.0,0.06449]
[1778630649659,59.52,80420.28,79.2,-0.00078,0.0,0.06449]
[1778630650234,59.52,80420.28,79.2,-0.00078,0.0,0.06449]
[1778630655742,59.52,80418.43,79.2,-0.00078,0.0,0.06475]
[1778630655806,59.52,80418.43,79.2,-0.00078,0.0,0.06475]
[1778630656815,59.52,80418.4,79.2,-0.00078,0.0,0.06476]
[1778630657269,59.52,80418.4,79.2,-0.00078,0.0,0.06476]
[1778630662985,59.52,80418.71,79.2,-0.00078,0.0,0.06471]
[1778630663335,59.52,80418.23,79.2,-0.00078,0.0,0.06478]
[1778630666459,59.52,80420.37,79.2,-0.00078,0.0,0.06448]
[1778630667530,59.52,80423.06,79.2,-0.00077,0.0,0.0641]
[1778630668157,59.52,80423.06,79.2,-0.00077,0.0,0.0641]
[1778630668845,59.52,80422.87,79.2,-0.00077,0.0,0.06413]
[1778630675369,59.52,80422.79,79.2,-0.00076,0.0,0.0634]
[1778630675410,59.52,80422.79,79.2,-0.00076,0.0,0.0634]
[1778630677935,59.52,80423.69,79.2,-0.00076,0.0,0.06328]
[1778630679216,59.52,80424.1,79.2,-0.00076,0.0,0.06322]
[1778630680955,59.52,80424.83,79.2,-0.00076,0.0,0.06312]
[1778630681525,59.52,80425.05,79.2,-0.00076,0.0,0.06309]
[1778630681980,59.52,80425.05,79.2,-0.00076,0.0,0.06309]
[1778630682515,59.52,80424.96,79.2,-0.00076,0.0,0.0631]
[1778630682670,59.52,80424.96,79.2,-0.00076,0.0,0.0631]
[1778630683107,59.52,80424.96,79.2,-0.00076,0.0,0.0631]
[1778630683576,59.52,80433.42,79.2,-0.00074,0.0,0.06194]
[1778630685990,59.52,80435.55,79.2,-0.00074,0.0,0.06165]
[1778630686689,59.52,80435.94,79.2,-0.00074,0.0,0.0616]
[1778630692639,59.52,80438.4,79.2,-0.00073,0.0,0.06127]
[1778630694653,59.52,80446.17,79.2,-0.00072,0.0,0.06023]
[1778630695876,59.52,80446.17,79.2,-0.00072,0.0,0.06023]
[1778630696657,59.52,80446.69,79.2,-0.00072,0.0,0.06016]
[1778630697429,59.52,80447.29,79.2,-0.00072,0.0,0.06008]
[1778630697890,59.52,80447.29,79.2,-0.00072,0.0,0.06008]
[1778630698061,59.52,80447.29,79.2,-0.00072,0.0,0.06008]
[1778630698229,59.52,80447.29,79.2,-0.00072,0.0,0.06008]
[1778630699688,59.52,80453.96,79.2,-0.00071,0.0,0.0592]
[1778630704723,59.52,80454.25,79.2,-0.00071,0.0,0.05917]
[1778630705662,59.52,80454.25,79.2,-0.00071,0.0,0.05917]
[1778630706194,59.52,80454.25,79.2,-0.00071,0.0,0.05917]
[1778630715032,59.52,80457.71,79.2,-0.0007,0.0,0.05872]
[1778630715432,59.52,80458.61,79.2,-0.0007,0.0,0.0586]
[1778630716537,59.52,80460.01,79.2,-0.0007,0.0,0.05842]
[1778630716850,59.52,80460.01,79.2,-0.0007,0.0,0.05842]
[1778630717815,59.52,80467.88,79.2,-0.00068,0.0,0.05741]
[1778630719282,59.52,80467.88,79.2,-0.00068,0.0,0.05741]
[1778630719986,59.52,80467.96,79.2,-0.00068,0.0,0.0574]
[1778630721162,59.52,80468.16,79.2,-0.00068,0.0,0.05738]
[1778630721174,59.52,80468.16,79.2,-0.00068,0.0,0.05738]
[1778630721223,59.52,80468.16,79.2,-0.00068,0.0,0.05738]
[1778630721237,59.52,80468.16,79.2,-0.00068,0.0,0.05738]
[1778630721308,59.52,80468.16,79.2,-0.00068,0.0,0.05738]
[1778630722227,59.52,80468.16,79.2,-0.00068,0.0,0.05738]
[1778630722328,59.52,80478.13,79.2,-0.00067,0.0,0.05613]
[1778630722849,59.52,80489.56,79.2,-0.00065,0.0,0.05472]
[1778630728330,59.52,80485.34,79.2,-0.00066,0.0,0.05524]
[1778630729709,59.52,80485.63,79.2,-0.00066,0.0,0.0552]
[1778630730144,59.52,80485.63,79.2,-0.00066,0.0,0.0552]
[1778630730901,59.52,80485.03,79.2,-0.00066,0.0,0.05527]
[1778630732088,59.52,80484.78,79.2,-0.00066,0.0,0.0553]
[1778630732658,59.52,80484.81,79.2,-0.00065,0.0,0.05465]
[1778630732670,59.52,80484.81,79.2,-0.00065,0.0,0.05465]
[1778630732713,59.52,80484.81,79.2,-0.00065,0.0,0.05465]
[1778630733926,59.52,80475.63,79.2,-0.00066,0.0,0.05577]
[1778630736036,59.52,80474.98,79.2,-0.00066,0.0,0.05585]
[1778630736911,59.52,80474.66,79.2,-0.00066,0.0,0.05589]
[1778630741938,59.52,80469.12,79.2,-0.00067,0.0,0.05658]
[1778630742519,59.52,80469.3,79.2,-0.00067,0.0,0.05656]
[1778630744420,59.52,80471.24,79.2,-0.00067,0.0,0.05632]
[1778630746692,59.52,80472.48,79.2,-0.00067,0.0,0.05616]
[1778630750858,59.52,80472.34,79.2,-0.00067,0.0,0.05618]
[1778630750880,59.52,80472.34,79.2,-0.00067,0.0,0.05618]
[1778630755689,59.52,80467.36,79.2,-0.00068,0.0,0.0568]
[1778630756091,59.52,80467.36,79.2,-0.00068,0.0,0.0568]
[1778630756405,59.52,80467.36,79.2,-0.00068,0.0,0.0568]
[1778630757287,59.52,80467.25,79.2,-0.00068,0.0,0.05682]
[1778630757932,59.52,80465.02,79.2,-0.00068,0.0,0.0571]
[1778630758713,59.52,80465.02,79.2,-0.00068,0.0,0.0571]
[1778630759306,59.52,80461.4,79.2,-0.00069,0.0,0.05756]
[1778630759959,59.52,80461.41,79.2,-0.00069,0.0,0.05756]
[1778630765145,59.52,80461.12,79.2,-0.00069,0.0,0.05759]
[1778630767699,59.52,80461.02,79.2,-0.00069,0.0,0.05761]
[1778630768468,59.52,80461.61,79.2,-0.00069,0.0,0.05753]
[1778630772247,59.52,80461.16,79.2,-0.00069,0.0,0.05759]
[1778630774664,59.52,80461.76,79.2,-0.00069,0.0,0.05751]
[1778630775140,59.52,80461.74,79.2,-0.00069,0.0,0.05752]
[1778630775782,59.52,80461.74,79.2,-0.00069,0.0,0.05752]
[1778630776900,59.52,80461.58,79.2,-0.00069,0.0,0.05754]
[1778630777596,59.52,80461.58,79.2,-0.00069,0.0,0.05754]
[1778630778141,59.52,80460.76,79.2,-0.00069,0.0,0.05764]
[1778630778734,59.52,80460.76,79.2,-0.00069,0.0,0.05764]
[1778630788306,59.52,80457.25,79.2,-0.00069,0.0,0.05809]
[1778630791933,59.52,80456.65,79.2,-0.00069,0.0,0.05748]
[1778630792235,59.52,80456.65,79.2,-0.00069,0.0,0.05748]
[1778630792728,59.52,80456.65,79.2,-0.00069,0.0,0.05748]
[1778630793182,59.52,80452.36,79.2,-0.00069,0.0,0.05803]
[1778630793362,59.52,80452.36,79.2,-0.00069,0.0,0.05803]
[1778630793958,59.52,80448.43,79.2,-0.0007,0.0,0.05854]
[1778630795635,59.52,80445.99,79.2,-0.0007,0.0,0.05886]
[1778630795769,59.52,80445.99,79.2,-0.0007,0.0,0.05886]
[1778630795775,59.52,80445.99,79.2,-0.0007,0.0,0.05886]
[1778630796511,59.52,80445.38,79.2,-0.00071,0.0,0.05894]
[1778630800694,59.52,80452.85,79.2,-0.00069,0.0,0.05797]
[1778630801731,59.52,80452.39,79.2,-0.00069,0.0,0.05803]
[1778630808968,59.52,80457.71,79.2,-0.00068,0.0,0.05735]
[1778630809660,59.52,80457.71,79.2,-0.00068,0.0,0.05735]
[1778630811500,59.52,80459.06,79.2,-0.00068,0.0,0.05718]
[1778630812534,59.52,80458.98,79.2,-0.00068,0.0,0.05719]
[1778630814340,59.52,80459.58,79.2,-0.00068,0.0,0.05711]
[1778630815807,59.52,80459.6,79.2,-0.00068,0.0,0.05711]
[1778630816259,59.52,80459.16,79.2,-0.00068,0.0,0.05717]
[1778630816937,59.52,80459.16,79.2,-0.00068,0.0,0.05717]
[1778630817534,59.52,80459.16,79.2,-0.00068,0.0,0.05717]
[1778630818733,59.52,80459.16,79.2,-0.00068,0.0,0.05717]
[1778630822205,59.52,80459.41,79.2,-0.00068,0.0,0.05713]
[1778630822525,59.52,80459.41,79.2,-0.00068,0.0,0.05713]
[1778630822725,59.52,80459.41,79.2,-0.00068,0.0,0.05713]
[1778630822938,59.52,80462.38,79.2,-0.00068,0.0,0.05676]
[1778630828588,59.52,80466.1,79.2,-0.00067,0.0,0.05629]
[1778630831955,59.52,80465.19,79.2,-0.00067,0.0,0.05641]
[1778630832386,59.52,80465.19,79.2,-0.00067,0.0,0.05641]
[1778630835158,59.52,80468.57,79.2,-0.00067,0.0,0.05598]
[1778630835575,59.52,80468.57,79.2,-0.00067,0.0,0.05598]
[1778630841041,59.52,80474.51,79.2,-0.00066,0.0,0.05525]
[1778630841710,59.52,80474.51,79.2,-0.00066,0.0,0.05525]
[1778630842182,59.52,80474.71,79.2,-0.00066,0.0,0.05523]
[1778630842795,59.52,80474.71,79.2,-0.00066,0.0,0.05523]
[1778630845157,59.52,80474.53,79.2,-0.00066,0.0,0.05525]
[1778630845759,59.52,80474.53,79.2,-0.00066,0.0,0.05525]
[1778630846714,59.52,80485.69,79.2,-0.00064,0.0,0.05389]
[1778630851749,59.52,80477.29,79.2,-0.00065,0.0,0.05426]
[1778630856784,59.52,80477.29,79.2,-0.00065,0.0,0.05426]
[1778630858569,59.52,80478.5,79.2,-0.00064,0.0,0.05411]
[1778630859083,59.52,80478.21,79.2,-0.00064,0.0,0.05415]
[1778630864840,59.52,80475.43,79.2,-0.00065,0.0,0.05448]
[1778630867052,59.52,80475.39,79.2,-0.00065,0.0,0.05449]
[1778630868300,59.52,80475.39,79.2,-0.00065,0.0,0.05449]
[1778630872911,59.52,80473.56,79.2,-0.00065,0.0,0.05471]
[1778630873279,59.52,80473.56,79.2,-0.00065,0.0,0.05471]
[1778630878272,59.52,80483.34,79.2,-0.00064,0.0,0.05353]
[1778630878965,59.52,80483.7,79.2,-0.00064,0.0,0.05349]
[1778630879551,59.52,80483.7,79.2,-0.00064,0.0,0.05349]
[1778630881501,59.52,80484.39,79.2,-0.00063,0.0,0.05341]
[1778630884601,59.52,80484.63,79.2,-0.00063,0.0,0.05338]
[1778630885326,59.52,80485.32,79.2,-0.00063,0.0,0.05329]
[1778630885907,59.52,80484.74,79.2,-0.00063,0.0,0.05336]
[1778630886529,59.52,80484.74,79.2,-0.00063,0.0,0.05336]
[1778630886996,59.52,80475.77,79.2,-0.00065,0.0,0.05444]
[1778630888152,59.52,80475.77,79.2,-0.00065,0.0,0.05444]
[1778630888810,59.52,80475.77,79.2,-0.00065,0.0,0.05444]
[1778630897712,59.52,80473.83,79.2,-0.00065,0.0,0.05468]
[1778630898215,59.52,80473.96,79.2,-0.00065,0.0,0.05466]
[1778630898828,59.52,80473.96,79.2,-0.00065,0.0,0.05466]
[1778630899829,59.52,80474.01,79.2,-0.00065,0.0,0.05466]
[1778630902715,59.52,80480.46,79.2,-0.00064,0.0,0.05388]
[1778630904057,59.52,80479.53,79.2,-0.00064,0.0,0.05399]
[1778630908482,59.52,80479.49,79.2,-0.00064,0.0,0.05399]
[1778630909050,59.52,80479.52,79.2,-0.00064,0.0,0.05399]
[1778630914662,59.52,80480.0,79.2,-0.00063,0.0,0.05329]
[1778630915274,59.52,80481.6,79.2,-0.00063,0.0,0.0531]
[1778630917575,59.52,80483.97,79.2,-0.00063,0.0,0.05282]
[1778630918095,59.52,80488.76,79.2,-0.00062,0.0,0.05225]
[1778630918834,59.52,80488.76,79.2,-0.00062,0.0,0.05225]
[1778630919644,59.52,80491.67,79.2,-0.00062,0.0,0.05191]
[1778630920589,59.52,80492.09,79.2,-0.00062,0.0,0.05187]
[1778630920596,59.52,80492.09,79.2,-0.00062,0.0,0.05187]
[1778630923249,59.52,80501.26,79.2,-0.0006,0.0,0.05081]
[1778630926512,59.52,80501.51,79.2,-0.0006,0.0,0.05078]
[1778630927179,59.52,80501.53,79.2,-0.0006,0.0,0.05078]
[1778630929129,59.52,80503.05,79.2,-0.0006,0.0,0.05061]
[1778630930256,59.52,80503.05,79.2,-0.0006,0.0,0.05061]
[1778630931753,59.52,80502.11,79.2,-0.0006,0.0,0.05071]
[1778630932184,59.52,80500.22,79.2,-0.0006,0.0,0.05093]
[1778630934182,59.52,80499.61,79.2,-0.0006,0.0,0.051]
[1778630934807,59.52,80499.61,79.2,-0.0006,0.0,0.051]
[1778630937460,59.52,80499.83,79.2,-0.0006,0.0,0.05097]
[1778630938036,59.52,80499.59,79.2,-0.0006,0.0,0.051]
[1778630941999,59.52,80492.9,79.2,-0.00061,0.0,0.05177]
[1778630942604,59.52,80492.9,79.2,-0.00061,0.0,0.05177]
[1778630945025,59.52,80489.13,79.2,-0.00062,0.0,0.05221]
[1778630945702,59.52,80489.13,79.2,-0.00062,0.0,0.05221]
[1778630950963,59.52,80484.5,79.2,-0.00063,0.0,0.05275]
[1778630951153,59.52,80484.26,79.2,-0.00063,0.0,0.05278]
[1778630951782,59.52,80484.26,79.2,-0.00063,0.0,0.05278]
[1778630952496,59.52,80486.06,79.2,-0.00062,0.0,0.05257]
[1778630957645,59.52,80486.89,79.2,-0.00062,0.0,0.05247]
[1778630958137,59.52,80487.08,79.2,-0.00062,0.0,0.05245]
[1778630960993,59.52,80487.07,79.2,-0.00062,0.0,0.05245]
[1778630961512,59.52,80487.07,79.2,-0.00062,0.0,0.05245]
[1778630961625,59.52,80487.07,79.2,-0.00062,0.0,0.05245]
[1778630961900,59.52,80487.07,79.2,-0.00062,0.0,0.05245]
[1778630963357,59.52,80481.49,79.2,-0.00063,0.0,0.05311]
[1778630963529,59.52,80475.12,79.2,-0.00064,0.0,0.05387]
[1778630965052,59.52,80474.82,79.2,-0.00064,0.0,0.05391]
[1778630969722,59.52,80468.2,79.2,-0.00065,0.0,0.05471]
[1778630970394,59.52,80467.45,79.2,-0.00065,0.0,0.0548]
[1778630971155,59.52,80467.39,79.2,-0.00065,0.0,0.05481]
[1778630971889,59.52,80467.39,79.2,-0.00065,0.0,0.05481]
[1778630971990,59.52,80468.2,79.2,-0.00064,0.0,0.05406]
[1778630977627,59.52,80465.85,79.2,-0.00065,0.0,0.05434]
[1778630980635,59.52,80465.91,79.2,-0.00065,0.0,0.05434]
[1778630981208,59.52,80465.91,79.2,-0.00065,0.0,0.05434]
[1778630986116,59.52,80464.62,79.2,-0.00065,0.0,0.05449]
[1778630987249,59.52,80463.67,79.2,-0.00065,0.0,0.05461]
[1778630987376,59.52,80463.67,79.2,-0.00065,0.0,0.05461]
[1778630988003,59.52,80463.67,79.2,-0.00065,0.0,0.05461]
[1778630987699,59.52,80455.55,79.2,-0.00066,0.0,0.05561]
[1778630988450,59.52,80455.55,79.2,-0.00066,0.0,0.05561]
[1778630988741,59.52,80455.55,79.2,-0.00066,0.0,0.05561]
[1778630989713,59.52,80448.49,79.2,-0.00068,0.0,0.05649]
[1778630993029,59.52,80448.16,79.2,-0.00068,0.0,0.05653]
[1778630994839,59.52,80448.09,79.2,-0.00068,0.0,0.05654]
[1778630997876,59.52,80447.15,79.2,-0.00068,0.0,0.05666]
[1778630998333,59.52,80447.31,79.2,-0.00068,0.0,0.05664]
[1778631003019,59.52,80444.89,79.2,-0.00068,0.0,0.05694]
[1778631003685,59.52,80444.75,79.2,-0.00068,0.0,0.05696]
[1778631007648,59.52,80444.96,79.2,-0.00068,0.0,0.05693]
[1778631008982,59.52,80444.74,79.2,-0.00068,0.0,0.05696]
[1778631010136,59.52,80444.68,79.2,-0.00068,0.0,0.05697]
[1778631010795,59.52,80444.68,79.2,-0.00068,0.0,0.05697]
[1778631012090,59.52,80444.68,79.2,-0.00068,0.0,0.05697]
[1778631012684,59.52,80444.68,79.2,-0.00068,0.0,0.05697]
[1778631014536,59.52,80444.68,79.2,-0.00068,0.0,0.05697]
[1778631015056,59.52,80444.68,79.2,-0.00068,0.0,0.05697]
[1778631015714,59.52,80444.68,79.2,-0.00068,0.0,0.05697]
[1778631016221,59.52,80444.67,79.2,-0.00068,0.0,0.05697]
[1778631017870,59.52,80444.68,79.2,-0.00068,0.0,0.05697]
[1778631018620,59.52,80443.87,79.2,-0.00068,0.0,0.05707]
[1778631024293,59.52,80443.87,79.2,-0.00068,0.0,0.05707]
[1778631024888,59.52,80443.87,79.2,-0.00068,0.0,0.05707]
[1778631026051,59.52,80443.87,79.2,-0.00068,0.0,0.05707]
[1778631026680,59.52,80443.87,79.2,-0.00068,0.0,0.05707]
[1778631029135,59.52,80443.87,79.2,-0.00068,0.0,0.05707]
[1778631029810,59.52,80443.87,79.2,-0.00068,0.0,0.05707]
[1778631031081,59.52,80444.43,79.2,-0.00067,0.0,0.05632]
[1778631031923,59.52,80444.43,79.2,-0.00067,0.0,0.05632]
[1778631034023,59.52,80452.42,79.2,-0.00066,0.0,0.05533]
[1778631034463,59.52,80452.42,79.2,-0.00066,0.0,0.05533]
[1778631035144,59.52,80453.2,79.2,-0.00066,0.0,0.05523]
[1778631036917,59.52,80453.27,79.2,-0.00066,0.0,0.05522]
[1778631036976,59.52,80453.27,79.2,-0.00066,0.0,0.05522]
[1778631037705,59.52,80455.36,79.2,-0.00066,0.0,0.05497]
[1778631038176,59.52,80457.24,79.2,-0.00065,0.0,0.05474]
[1778631042656,59.52,80456.43,79.2,-0.00066,0.0,0.05484]
[1778631043312,59.52,80456.52,79.2,-0.00066,0.0,0.05482]
[1778631045171,59.52,80458.58,79.2,-0.00065,0.0,0.05457]
[1778631045832,59.52,80458.58,79.2,-0.00065,0.0,0.05457]
[1778631048074,59.52,80459.1,79.2,-0.00065,0.0,0.05451]
[1778631048201,59.52,80459.1,79.2,-0.00065,0.0,0.05451]
[1778631048975,59.52,80459.1,79.2,-0.00065,0.0,0.05451]
[1778631049235,59.52,80459.1,79.2,-0.00065,0.0,0.05451]
[1778631049831,59.52,80459.1,79.2,-0.00065,0.0,0.05451]
[1778631050336,59.52,80463.34,79.2,-0.00064,0.0,0.05399]
[1778631052485,59.52,80467.28,79.2,-0.00064,0.0,0.05352]
[1778631053071,59.52,80467.28,79.2,-0.00064,0.0,0.05352]
[1778631053759,59.52,80467.24,79.2,-0.00064,0.0,0.05353]
[1778631054421,59.52,80467.45,79.2,-0.00064,0.0,0.0535]
[1778631059127,59.52,80467.69,79.2,-0.00064,0.0,0.05347]
[1778631059778,59.52,80467.69,79.2,-0.00064,0.0,0.05347]
[1778631060976,59.52,80467.43,79.2,-0.00064,0.0,0.0535]
[1778631061659,59.52,80467.5,79.2,-0.00064,0.0,0.05349]
[1778631062495,59.52,80467.46,79.2,-0.00064,0.0,0.0535]
[1778631063072,59.52,80467.46,79.2,-0.00064,0.0,0.0535]
[1778631064880,59.52,80469.96,79.2,-0.00063,0.0,0.0532]
[1778631065017,59.52,80469.96,79.2,-0.00063,0.0,0.0532]
[1778631068179,59.52,80471.34,79.2,-0.00063,0.0,0.05304]
[1778631068346,59.52,80471.34,79.2,-0.00063,0.0,0.05304]
[1778631069268,59.52,80478.13,79.2,-0.00062,0.0,0.05223]
[1778631074303,59.52,80475.5,79.2,-0.00063,0.0,0.05254]
[1778631079338,59.52,80471.85,79.2,-0.00063,0.0,0.05298]
[1778631081352,59.52,80464.52,79.2,-0.00064,0.0,0.05385]
[1778631085996,59.52,80464.38,79.2,-0.00064,0.0,0.05387]
[1778631086055,59.52,80464.38,79.2,-0.00064,0.0,0.05387]
[1778631093125,59.52,80458.62,79.2,-0.00064,0.0,0.05391]
[1778631093957,59.52,80458.62,79.2,-0.00064,0.0,0.05391]
[1778631096101,59.52,80457.87,79.2,-0.00065,0.0,0.054]
[1778631096715,59.52,80458.02,79.2,-0.00064,0.0,0.05399]
[1778631099700,59.52,80457.9,79.2,-0.00065,0.0,0.054]
[1778631100015,59.52,80457.9,79.2,-0.00065,0.0,0.054]
[1778631101800,59.52,80457.9,79.2,-0.00065,0.0,0.054]
[1778631102566,59.52,80457.17,79.2,-0.00065,0.0,0.05409]
[1778631106242,59.52,80457.84,79.2,-0.00065,0.0,0.05401]
[1778631106790,59.52,80457.84,79.2,-0.00065,0.0,0.05401]
[1778631107250,59.52,80458.79,79.2,-0.00064,0.0,0.05389]
[1778631107939,59.52,80458.79,79.2,-0.00064,0.0,0.05389]
[1778631114584,59.52,80458.25,79.2,-0.00064,0.0,0.05396]
[1778631115212,59.52,80458.25,79.2,-0.00064,0.0,0.05396]
[1778631115926,59.52,80458.25,79.2,-0.00064,0.0,0.05396]
[1778631117763,59.52,80457.69,79.2,-0.00065,0.0,0.05403]
[1778631118523,59.52,80457.69,79.2,-0.00065,0.0,0.05403]
[1778631119735,59.52,80457.69,79.2,-0.00065,0.0,0.05403]
[1778631120485,59.52,80458.25,79.2,-0.00064,0.0,0.05396]
[1778631121027,59.52,80458.25,79.2,-0.00064,0.0,0.05396]
[1778631121470,59.52,80458.25,79.2,-0.00064,0.0,0.05396]
[1778631121546,59.52,80458.25,79.2,-0.00064,0.0,0.05396]
[1778631121661,59.52,80458.25,79.2,-0.00064,0.0,0.05396]
[1778631122250,59.52,80462.45,79.2,-0.00064,0.0,0.05345]
[1778631122899,59.52,80462.45,79.2,-0.00064,0.0,0.05345]
[1778631122901,59.52,80469.34,79.2,-0.00063,0.0,0.05263]
[1778631127675,59.52,80476.65,79.2,-0.00062,0.0,0.05178]
[1778631129842,59.52,80475.82,79.2,-0.00062,0.0,0.05187]
[1778631131159,59.52,80475.9,79.2,-0.00062,0.0,0.05186]
[1778631132501,59.52,80475.02,79.2,-0.00062,0.0,0.05197]
[1778631134591,59.52,80474.21,79.2,-0.00062,0.0,0.05206]
[1778631135909,59.52,80474.27,79.2,-0.00062,0.0,0.05205]
[1778631136622,59.52,80474.19,79.2,-0.00062,0.0,0.05206]
[1778631137175,59.52,80474.52,79.2,-0.00062,0.0,0.05202]
[1778631137817,59.52,80474.52,79.2,-0.00062,0.0,0.05202]
[1778631138528,59.52,80477.45,79.2,-0.00062,0.0,0.05168]
[1778631139224,59.52,80478.63,79.2,-0.00061,0.0,0.05155]
[1778631141828,59.52,80478.22,79.2,-0.00061,0.0,0.05159]
[1778631142473,59.52,80478.24,79.2,-0.00061,0.0,0.05159]
[1778631143898,59.52,80478.27,79.2,-0.00061,0.0,0.05159]
[1778631144631,59.52,80478.22,79.2,-0.00061,0.0,0.05159]
[1778631150094,59.52,80477.69,79.2,-0.00061,0.0,0.05166]
[1778631150935,59.52,80478.62,79.2,-0.00061,0.0,0.05155]
[1778631153792,59.52,80478.32,79.2,-0.00061,0.0,0.05096]
[1778631154345,59.52,80478.32,79.2,-0.00061,0.0,0.05096]
[1778631159900,59.52,80473.2,79.2,-0.00061,0.0,0.05155]
[1778631160730,59.52,80473.2,79.2,-0.00061,0.0,0.05155]
[1778631160771,59.52,80473.2,79.2,-0.00061,0.0,0.05155]
[1778631160889,59.52,80473.2,79.2,-0.00061,0.0,0.05155]
[1778631160988,59.52,80473.2,79.2,-0.00061,0.0,0.05155]
[1778631161914,59.52,80465.62,79.2,-0.00063,0.0,0.05243]
[1778631165942,59.52,80464.37,79.2,-0.00063,0.0,0.05258]
[1778631169760,59.52,80464.37,79.2,-0.00063,0.0,0.05258]
[1778631169841,59.52,80464.37,79.2,-0.00063,0.0,0.05258]
[1778631170978,59.52,80452.79,79.2,-0.00065,0.0,0.05397]
[1778631175426,59.52,80452.14,79.2,-0.00065,0.0,0.05405]
[1778631175543,59.52,80452.14,79.2,-0.00065,0.0,0.05405]
[1778631179191,59.52,80447.94,79.2,-0.00065,0.0,0.05456]
[1778631179783,59.52,80448.25,79.2,-0.00065,0.0,0.05452]
[1778631185082,59.52,80448.96,79.2,-0.00065,0.0,0.05443]
[1778631188012,59.52,80449.03,79.2,-0.00065,0.0,0.05442]
[1778631189181,59.52,80448.9,79.2,-0.00065,0.0,0.05444]
[1778631195152,59.52,80449.01,79.2,-0.00065,0.0,0.05443]
[1778631195716,59.52,80449.01,79.2,-0.00065,0.0,0.05443]
[1778631196220,59.52,80449.01,79.2,-0.00065,0.0,0.05443]
[1778631201656,59.52,80448.3,79.2,-0.00065,0.0,0.05451]
[1778631202224,59.52,80448.3,79.2,-0.00065,0.0,0.05451]
[1778631203275,59.52,80448.48,79.2,-0.00065,0.0,0.05449]
[1778631203860,59.52,80448.48,79.2,-0.00065,0.0,0.05449]
[1778631204476,59.52,80448.55,79.2,-0.00065,0.0,0.05448]
[1778631205041,59.52,80448.55,79.2,-0.00065,0.0,0.05448]
[1778631207650,59.52,80448.12,79.2,-0.00065,0.0,0.05453]
[1778631208014,59.52,80448.12,79.2,-0.00065,0.0,0.05453]
[1778631209251,59.52,80439.01,79.2,-0.00067,0.0,0.05566]
[1778631212360,59.52,80438.58,79.2,-0.00066,0.0,0.05504]
[1778631212377,59.52,80438.58,79.2,-0.00066,0.0,0.05504]
[1778631212440,59.52,80438.58,79.2,-0.00066,0.0,0.05504]
[1778631213366,59.52,80438.21,79.2,-0.00066,0.0,0.05509]
[1778631213464,59.52,80422.08,79.2,-0.00069,0.0,0.05711]
[1778631214276,59.52,80422.08,79.2,-0.00069,0.0,0.05711]
[1778631214324,59.52,80422.08,79.2,-0.00069,0.0,0.05711]
[1778631220079,59.52,80416.84,79.2,-0.0007,0.0,0.05778]
[1778631221276,59.52,80416.65,79.2,-0.0007,0.0,0.05781]
[1778631225782,59.52,80416.76,79.2,-0.0007,0.0,0.05779]
[1778631226366,59.52,80417.13,79.2,-0.0007,0.0,0.05775]
[1778631227585,59.52,80416.79,79.2,-0.0007,0.0,0.05779]
[1778631228191,59.52,80416.79,79.2,-0.0007,0.0,0.05779]
[1778631228244,59.52,80416.79,79.2,-0.0007,0.0,0.05779]
[1778631228257,59.52,80416.79,79.2,-0.0007,0.0,0.05779]
[1778631229391,59.52,80424.38,79.2,-0.00068,0.0,0.05682]
[1778631232115,59.52,80425.47,79.2,-0.00068,0.0,0.05668]
[1778631232686,59.52,80425.47,79.2,-0.00068,0.0,0.05668]
[1778631234549,59.52,80427.5,79.2,-0.00068,0.0,0.05643]
[1778631235103,59.52,80427.5,79.2,-0.00068,0.0,0.05643]
[1778631235774,59.52,80429.38,79.2,-0.00068,0.0,0.05619]
[1778631236306,59.52,80429.38,79.2,-0.00068,0.0,0.05619]
[1778631237728,59.52,80429.24,79.2,-0.00068,0.0,0.05621]
[1778631238999,59.52,80429.63,79.2,-0.00067,0.0,0.05616]
[1778631242542,59.52,80429.26,79.2,-0.00068,0.0,0.0562]
[1778631243127,59.52,80429.26,79.2,-0.00068,0.0,0.0562]
[1778631245750,59.52,80435.4,79.2,-0.00067,0.0,0.05544]
[1778631246261,59.52,80435.4,79.2,-0.00067,0.0,0.05544]
[1778631250114,59.52,80438.3,79.2,-0.00066,0.0,0.05508]
[1778631251236,59.52,80438.76,79.2,-0.00066,0.0,0.05502]
[1778631256799,59.52,80437.79,79.2,-0.00066,0.0,0.05514]
[1778631265667,59.52,80438.65,79.2,-0.00066,0.0,0.05504]
[1778631266881,59.52,80438.24,79.2,-0.00066,0.0,0.05509]
[1778631272715,59.52,80437.37,79.2,-0.00065,0.0,0.05453]
[1778631277750,59.52,80437.21,79.2,-0.00065,0.0,0.05455]
[1778631279905,59.52,80437.07,79.2,-0.00065,0.0,0.05457]
[1778631280595,59.52,80436.93,79.2,-0.00066,0.0,0.05458]
[1778631285806,59.52,80437.6,79.2,-0.00065,0.0,0.0545]
[1778631287470,59.52,80437.56,79.2,-0.00065,0.0,0.05451]
[1778631288137,59.52,80437.56,79.2,-0.00065,0.0,0.05451]
[1778631291991,59.52,80438.02,79.2,-0.00065,0.0,0.05445]
[1778631292785,59.52,80438.83,79.2,-0.00065,0.0,0.05435]
[1778631293271,59.52,80438.83,79.2,-0.00065,0.0,0.05435]
[1778631293530,59.52,80439.43,79.2,-0.00065,0.0,0.05428]
[1778631295109,59.52,80442.36,79.2,-0.00065,0.0,0.05392]
[1778631295121,59.52,80450.06,79.2,-0.00063,0.0,0.053]
[1778631295793,59.52,80450.06,79.2,-0.00063,0.0,0.053]
[1778631298192,59.52,80447.71,79.2,-0.00064,0.0,0.05328]
[1778631298759,59.52,80447.71,79.2,-0.00064,0.0,0.05328]
[1778631301929,59.52,80438.54,79.2,-0.00065,0.0,0.05439]
[1778631306195,59.52,80444.24,79.2,-0.00064,0.0,0.05369]
[1778631307106,59.52,80447.59,79.2,-0.00064,0.0,0.05329]
[1778631307723,59.52,80449.8,79.2,-0.00063,0.0,0.05303]
[1778631308124,59.52,80449.8,79.2,-0.00063,0.0,0.05303]
[1778631309065,59.52,80452.35,79.2,-0.00063,0.0,0.05272]
[1778631310727,59.52,80455.73,79.2,-0.00063,0.0,0.05232]
[1778631312041,59.52,80455.74,79.2,-0.00063,0.0,0.05232]
[1778631312670,59.52,80455.29,79.2,-0.00063,0.0,0.05238]
[1778631316235,59.52,80453.52,79.2,-0.00063,0.0,0.05259]
[1778631316801,59.52,80452.59,79.2,-0.00063,0.0,0.0527]
[1778631321143,59.52,80453.8,79.2,-0.00063,0.0,0.05255]
[1778631321808,59.52,80453.39,79.2,-0.00063,0.0,0.0526]
[1778631327105,59.52,80452.38,79.2,-0.00063,0.0,0.05272]
[1778631329018,59.52,80452.05,79.2,-0.00063,0.0,0.05276]
[1778631329820,59.52,80452.05,79.2,-0.00063,0.0,0.05276]
[1778631331133,59.52,80453.03,79.2,-0.00062,0.0,0.052]
[1778631332258,59.52,80453.03,79.2,-0.00062,0.0,0.052]
[1778631332285,59.52,80453.03,79.2,-0.00062,0.0,0.052]
[1778631334038,59.52,80457.06,79.2,-0.00062,0.0,0.05153]
[1778631334699,59.52,80458.05,79.2,-0.00061,0.0,0.05142]
[1778631335845,59.52,80458.08,79.2,-0.00061,0.0,0.05141]
[1778631336301,59.52,80458.08,79.2,-0.00061,0.0,0.05141]
[1778631336959,59.52,80458.98,79.2,-0.00061,0.0,0.05131]
[1778631337625,59.52,80459.25,79.2,-0.00061,0.0,0.05128]
[1778631340647,59.52,80462.99,79.2,-0.00061,0.0,0.05085]
[1778631341081,59.52,80462.99,79.2,-0.00061,0.0,0.05085]
[1778631342754,59.52,80463.92,79.2,-0.00061,0.0,0.05074]
[1778631344661,59.52,80467.75,79.2,-0.0006,0.0,0.0503]
[1778631345155,59.52,80467.75,79.2,-0.0006,0.0,0.0503]
[1778631345791,59.52,80467.74,79.2,-0.0006,0.0,0.0503]
[1778631346225,59.52,80467.74,79.2,-0.0006,0.0,0.0503]
[1778631346795,59.52,80467.28,79.2,-0.0006,0.0,0.05036]
[1778631349897,59.52,80468.43,79.2,-0.0006,0.0,0.05022]
[1778631349915,59.52,80468.43,79.2,-0.0006,0.0,0.05022]
[1778631353718,59.52,80473.62,79.2,-0.00059,0.0,0.04964]
[1778631355649,59.52,80474.05,79.2,-0.00059,0.0,0.04959]
[1778631357210,59.52,80476.12,79.2,-0.00059,0.0,0.04936]
[1778631357818,59.52,80476.1,79.2,-0.00059,0.0,0.04936]
[1778631358327,59.52,80476.1,79.2,-0.00059,0.0,0.04936]
[1778631360848,59.52,80475.78,79.2,-0.00059,0.0,0.0494]
[1778631364905,59.52,80475.86,79.2,-0.00059,0.0,0.04939]
[1778631364911,59.52,80475.86,79.2,-0.00059,0.0,0.04939]
[1778631367941,59.52,80476.57,79.2,-0.00059,0.0,0.04931]
[1778631368874,59.52,80477.6,79.2,-0.00059,0.0,0.04919]
[1778631371561,59.52,80480.15,79.2,-0.00058,0.0,0.04891]
[1778631372035,59.52,80480.15,79.2,-0.00058,0.0,0.04891]
[1778631372705,59.52,80480.19,79.2,-0.00058,0.0,0.0489]
[1778631374608,59.52,80479.77,79.2,-0.00058,0.0,0.04895]
[1778631379283,59.52,80480.15,79.2,-0.00058,0.0,0.04891]
[1778631380654,59.52,80480.12,79.2,-0.00058,0.0,0.04891]
[1778631382220,59.52,80480.0,79.2,-0.00058,0.0,0.04892]
[1778631382829,59.52,80480.0,79.2,-0.00058,0.0,0.04892]
[1778631383316,59.52,80480.0,79.2,-0.00058,0.0,0.04892]
[1778631383979,59.52,80480.07,79.2,-0.00058,0.0,0.04892]
[1778631386925,59.52,80480.7,79.2,-0.00058,0.0,0.04885]
[1778631387573,59.52,80482.0,79.2,-0.00058,0.0,0.0487]
[1778631391527,59.52,80481.83,79.2,-0.00058,0.0,0.04872]
[1778631391978,59.52,80481.83,79.2,-0.00058,0.0,0.04872]
[1778631398606,59.52,80482.03,79.2,-0.00057,0.0,0.0481]
[1778631403641,59.52,80484.11,79.2,-0.00057,0.0,0.04787]
[1778631405820,59.52,80484.19,79.2,-0.00057,0.0,0.04786]
[1778631405852,59.52,80484.19,79.2,-0.00057,0.0,0.04786]
[1778631406030,59.52,80484.19,79.2,-0.00057,0.0,0.04786]
[1778631407006,59.52,80487.3,79.2,-0.00056,0.0,0.04753]
[1778631407089,59.52,80487.3,79.2,-0.00056,0.0,0.04753]
[1778631407237,59.52,80487.3,79.2,-0.00056,0.0,0.04753]
[1778631407333,59.52,80501.67,79.2,-0.00055,0.0,0.04599]
[1778631407672,59.52,80501.67,79.2,-0.00055,0.0,0.04599]
[1778631408218,59.52,80501.67,79.2,-0.00055,0.0,0.04599]
[1778631408318,59.52,80515.49,79.2,-0.00053,0.0,0.04456]
[1778631408876,59.52,80515.49,79.2,-0.00053,0.0,0.04456]
[1778631409633,59.52,80516.35,79.2,-0.00053,0.0,0.04447]
[1778631412752,59.52,80516.56,79.2,-0.00053,0.0,0.04445]
[1778631413419,59.52,80516.56,79.2,-0.00053,0.0,0.04445]
[1778631414634,59.52,80517.51,79.2,-0.00052,0.0,0.04436]
[1778631415331,59.52,80517.51,79.2,-0.00052,0.0,0.04436]
[1778631417023,59.52,80517.21,79.2,-0.00052,0.0,0.04439]
[1778631417678,59.52,80517.21,79.2,-0.00052,0.0,0.04439]
[1778631418148,59.52,80517.21,79.2,-0.00052,0.0,0.04439]
[1778631418933,59.52,80517.42,79.2,-0.00052,0.0,0.04437]
[1778631419541,59.52,80517.42,79.2,-0.00052,0.0,0.04437]
[1778631420021,59.52,80517.42,79.2,-0.00052,0.0,0.04437]
[1778631422323,59.52,80517.14,79.2,-0.00052,0.0,0.04439]
[1778631423071,59.52,80516.69,79.2,-0.00053,0.0,0.04444]
[1778631423705,59.52,80516.13,79.2,-0.00053,0.0,0.0445]
[1778631424482,59.52,80516.54,79.2,-0.00053,0.0,0.04445]
[1778631426945,59.52,80526.48,79.2,-0.00051,0.0,0.04345]
[1778631427593,59.52,80525.95,79.2,-0.00051,0.0,0.04351]
[1778631428402,59.52,80525.95,79.2,-0.00051,0.0,0.04351]
[1778631428594,59.52,80522.67,79.2,-0.00052,0.0,0.04383]
[1778631428817,59.52,80515.27,79.2,-0.00053,0.0,0.04458]
[1778631430202,59.52,80515.27,79.2,-0.00053,0.0,0.04458]
[1778631430958,59.52,80517.37,79.2,-0.00052,0.0,0.04437]
[1778631435446,59.52,80519.08,79.2,-0.00052,0.0,0.0442]
[1778631435973,59.52,80515.84,79.2,-0.00053,0.0,0.04453]
[1778631439440,59.52,80518.85,79.2,-0.00052,0.0,0.04422]
[1778631440793,59.52,80523.96,79.2,-0.00052,0.0,0.0437]
[1778631441279,59.52,80523.96,79.2,-0.00052,0.0,0.0437]
[1778631441927,59.52,80525.24,79.2,-0.00051,0.0,0.04358]
[1778631443319,59.52,80525.24,79.2,-0.00051,0.0,0.04358]
[1778631443389,59.52,80525.24,79.2,-0.00051,0.0,0.04358]
[1778631443921,59.52,80539.57,79.2,-0.0005,0.0,0.04216]
[1778631446232,59.52,80544.3,79.2,-0.00049,0.0,0.04171]
[1778631446859,59.52,80539.86,79.2,-0.0005,0.0,0.04214]
[1778631449904,59.52,80536.94,79.2,-0.0005,0.0,0.04242]
[1778631450042,59.52,80536.94,79.2,-0.0005,0.0,0.04242]
[1778631451397,59.52,80536.49,79.2,-0.0005,0.0,0.04246]
[1778631452102,59.52,80532.54,79.2,-0.0005,0.0,0.04285]
[1778631452741,59.52,80532.92,79.2,-0.0005,0.0,0.04227]
[1778631454017,59.52,80532.92,79.2,-0.0005,0.0,0.04227]
[1778631460038,59.52,80538.12,79.2,-0.00049,0.0,0.04177]
[1778631465084,59.52,80543.75,79.2,-0.00048,0.0,0.04123]
[1778631468227,59.52,80544.1,79.2,-0.00048,0.0,0.0412]
[1778631468815,59.52,80544.42,79.2,-0.00048,0.0,0.04117]
[1778631469416,59.52,80544.42,79.2,-0.00048,0.0,0.04117]
[1778631469519,59.52,80543.65,79.2,-0.00048,0.0,0.04124]
[1778631470945,59.52,80545.27,79.2,-0.00048,0.0,0.04109]
[1778631471683,59.52,80549.12,79.2,-0.00048,0.0,0.04072]
[1778631472167,59.52,80549.12,79.2,-0.00048,0.0,0.04072]
[1778631472290,59.52,80549.12,79.2,-0.00048,0.0,0.04072]
[1778631478175,59.52,80552.93,79.2,-0.00047,0.0,0.04037]
[1778631479087,59.52,80552.93,79.2,-0.00047,0.0,0.04037]
[1778631480091,59.52,80551.34,79.2,-0.00048,0.0,0.04051]
[1778631482244,59.52,80548.2,79.2,-0.00048,0.0,0.04081]
[1778631488249,59.52,80550.91,79.2,-0.00048,0.0,0.04055]
[1778631492530,59.52,80551.77,79.2,-0.00047,0.0,0.04047]
[1778631494638,59.52,80554.49,79.2,-0.00047,0.0,0.04022]
[1778631495810,59.52,80554.16,79.2,-0.00047,0.0,0.04025]
[1778631496534,59.52,80554.18,79.2,-0.00047,0.0,0.04025]
[1778631502069,59.52,80554.66,79.2,-0.00047,0.0,0.0402]
[1778631502758,59.52,80554.76,79.2,-0.00047,0.0,0.04019]
[1778631505628,59.52,80555.44,79.2,-0.00047,0.0,0.04013]
[1778631506190,59.52,80555.44,79.2,-0.00047,0.0,0.04013]
[1778631508133,59.52,80555.76,79.2,-0.00047,0.0,0.0401]
[1778631508402,59.52,80555.76,79.2,-0.00047,0.0,0.0401]
[1778631510716,59.52,80559.15,79.2,-0.00047,0.0,0.03979]
[1778631511406,59.52,80561.07,79.2,-0.00046,0.0,0.0391]
[1778631511640,59.52,80561.07,79.2,-0.00046,0.0,0.0391]
[1778631512226,59.52,80561.07,79.2,-0.00046,0.0,0.0391]
[1778631512990,59.52,80559.77,79.2,-0.00046,0.0,0.03922]
[1778631518455,59.52,80561.03,79.2,-0.00046,0.0,0.03911]
[1778631519773,59.52,80555.23,79.2,-0.00046,0.0,0.03964]
[1778631519826,59.52,80555.23,79.2,-0.00046,0.0,0.03964]
[1778631520303,59.52,80555.23,79.2,-0.00046,0.0,0.03964]
[1778631520927,59.52,80550.11,79.2,-0.00047,0.0,0.04011]
[1778631522727,59.52,80548.06,79.2,-0.00047,0.0,0.0403]
[1778631525229,59.52,80548.65,79.2,-0.00047,0.0,0.04025]
[1778631526474,59.52,80548.55,79.2,-0.00047,0.0,0.04026]
[1778631527083,59.52,80549.79,79.2,-0.00047,0.0,0.04014]
[1778631530701,59.52,80553.18,79.2,-0.00047,0.0,0.03983]
[1778631530722,59.52,80553.18,79.2,-0.00047,0.0,0.03983]
[1778631531546,59.52,80560.36,79.2,-0.00046,0.0,0.03917]
[1778631532887,59.52,80565.38,79.2,-0.00045,0.0,0.03871]
[1778631533354,59.52,80565.38,79.2,-0.00045,0.0,0.03871]
[1778631534019,59.52,80570.75,79.2,-0.00045,0.0,0.03823]
[1778631535526,59.52,80570.75,79.2,-0.00045,0.0,0.03823]
[1778631537033,59.52,80570.5,79.2,-0.00045,0.0,0.03826]
[1778631537151,59.52,80570.5,79.2,-0.00045,0.0,0.03826]
[1778631537352,59.52,80570.5,79.2,-0.00045,0.0,0.03826]
[1778631538133,59.52,80571.75,79.2,-0.00045,0.0,0.03814]
[1778631538958,59.52,80572.06,79.2,-0.00045,0.0,0.03812]
[1778631539058,59.52,80578.5,79.2,-0.00044,0.0,0.03755]
[1778631539855,59.52,80578.5,79.2,-0.00044,0.0,0.03755]
[1778631540139,59.52,80578.5,79.2,-0.00044,0.0,0.03755]
[1778631540172,59.52,80584.84,79.2,-0.00043,0.0,0.037]
[1778631541583,59.52,80587.77,79.2,-0.00043,0.0,0.03675]
[1778631542163,59.52,80587.77,79.2,-0.00043,0.0,0.03675]
[1778631542762,59.52,80590.67,79.2,-0.00043,0.0,0.0365]
[1778631542998,59.52,80590.67,79.2,-0.00043,0.0,0.0365]
[1778631543633,59.52,80597.42,79.2,-0.00042,0.0,0.03593]
[1778631545024,59.52,80597.42,79.2,-0.00042,0.0,0.03593]
[1778631545125,59.52,80608.84,79.2,-0.00041,0.0,0.03498]
[1778631545664,59.52,80608.84,79.2,-0.00041,0.0,0.03498]
[1778631545717,59.52,80616.73,79.2,-0.0004,0.0,0.03434]
[1778631546822,59.52,80616.73,79.2,-0.0004,0.0,0.03434]
[1778631547273,59.52,80616.73,79.2,-0.0004,0.0,0.03434]
[1778631547660,59.52,80609.24,79.2,-0.00041,0.0,0.03495]
[1778631549934,59.52,80607.51,79.2,-0.00041,0.0,0.03509]
[1778631550735,59.52,80605.88,79.2,-0.00041,0.0,0.03522]
[1778631557730,59.52,80600.85,79.2,-0.00041,0.0,0.03564]
[1778631560229,59.52,80601.08,79.2,-0.00041,0.0,0.03562]
[1778631561078,59.52,80600.69,79.2,-0.00041,0.0,0.03565]
[1778631561664,59.52,80600.3,79.2,-0.00041,0.0,0.03569]
[1778631562078,59.52,80600.3,79.2,-0.00041,0.0,0.03569]
[1778631565786,59.52,80591.62,79.2,-0.00042,0.0,0.03642]
[1778631570753,59.52,80587.0,79.2,-0.00043,0.0,0.03681]
[1778631571196,59.52,80587.0,79.2,-0.00043,0.0,0.03681]
[1778631571240,59.52,80588.59,79.2,-0.00042,0.0,0.0362]
[1778631572352,59.52,80588.59,79.2,-0.00042,0.0,0.0362]
[1778631572990,59.52,80588.26,79.2,-0.00042,0.0,0.03623]
[1778631575856,59.52,80580.07,79.2,-0.00043,0.0,0.03693]
[1778631577589,59.52,80580.07,79.2,-0.00043,0.0,0.03693]
[1778631578180,59.52,80580.03,79.2,-0.00043,0.0,0.03693]
[1778631578283,59.52,80571.78,79.2,-0.00044,0.0,0.03765]
[1778631581454,59.52,80570.34,79.2,-0.00044,0.0,0.03778]
[1778631584616,59.52,80570.08,79.2,-0.00044,0.0,0.0378]
[1778631585108,59.52,80570.08,79.2,-0.00044,0.0,0.0378]
[1778631585869,59.52,80569.92,79.2,-0.00044,0.0,0.03781]
[1778631588020,59.52,80571.15,79.2,-0.00044,0.0,0.0377]
[1778631589075,59.52,80571.32,79.2,-0.00044,0.0,0.03769]
[1778631589758,59.52,80571.46,79.2,-0.00044,0.0,0.03768]
[1778631590237,59.52,80571.46,79.2,-0.00044,0.0,0.03768]
[1778631591652,59.52,80569.85,79.2,-0.00044,0.0,0.03782]
[1778631592048,59.52,80569.85,79.2,-0.00044,0.0,0.03782]
[1778631593623,59.52,80570.36,79.2,-0.00044,0.0,0.03777]
[1778631594893,59.52,80570.72,79.2,-0.00044,0.0,0.03774]
[1778631597740,59.52,80574.01,79.2,-0.00044,0.0,0.03745]
[1778631597789,59.52,80574.01,79.2,-0.00044,0.0,0.03745]
[1778631599018,59.52,80589.58,79.2,-0.00042,0.0,0.03612]
[1778631604056,59.52,80598.88,79.2,-0.00041,0.0,0.03534]
[1778631606622,59.52,80604.67,79.2,-0.00041,0.0,0.03486]
[1778631607114,59.52,80603.68,79.2,-0.00041,0.0,0.03494]
[1778631608966,59.52,80600.13,79.2,-0.00041,0.0,0.03523]
[1778631609502,59.52,80600.13,79.2,-0.00041,0.0,0.03523]
[1778631611189,59.52,80599.22,79.2,-0.00041,0.0,0.03531]
[1778631611932,59.52,80599.72,79.2,-0.00041,0.0,0.03527]
[1778631614178,59.52,80599.57,79.2,-0.00041,0.0,0.03528]
[1778631614517,59.52,80599.57,79.2,-0.00041,0.0,0.03528]
[1778631615152,59.52,80596.35,79.2,-0.00041,0.0,0.03555]
[1778631616595,59.52,80593.5,79.2,-0.00042,0.0,0.03579]
[1778631620779,59.52,80588.78,79.2,-0.00042,0.0,0.03618]
[1778631621245,59.52,80588.78,79.2,-0.00042,0.0,0.03618]
[1778631624609,59.52,80589.84,79.2,-0.00042,0.0,0.03609]
[1778631624794,59.52,80589.7,79.2,-0.00042,0.0,0.0361]
[1778631628726,59.52,80586.23,79.2,-0.00042,0.0,0.0364]
[1778631629297,59.52,80586.23,79.2,-0.00042,0.0,0.0364]
[1778631631246,59.52,80586.58,79.2,-0.00042,0.0,0.03589]
[1778631635685,59.52,80585.43,79.2,-0.00042,0.0,0.03599]
[1778631636145,59.52,80585.43,79.2,-0.00042,0.0,0.03599]
[1778631637288,59.52,80576.51,79.2,-0.00043,0.0,0.03675]
[1778631638121,59.52,80576.51,79.2,-0.00043,0.0,0.03675]
[1778631639371,59.52,80571.29,79.2,-0.00044,0.0,0.0372]
[1778631640045,59.52,80573.57,79.2,-0.00043,0.0,0.037]
[1778631640663,59.52,80573.57,79.2,-0.00043,0.0,0.037]
[1778631641206,59.52,80573.41,79.2,-0.00043,0.0,0.03702]
[1778631641870,59.52,80572.58,79.2,-0.00043,0.0,0.03709]
[1778631642433,59.52,80572.58,79.2,-0.00043,0.0,0.03709]
[1778631644623,59.52,80572.88,79.2,-0.00043,0.0,0.03706]
[1778631654409,59.52,80576.53,79.2,-0.00043,0.0,0.03675]
[1778631656141,59.52,80576.74,79.2,-0.00043,0.0,0.03673]
[1778631656777,59.52,80576.73,79.2,-0.00043,0.0,0.03673]
[1778631657551,59.52,80576.73,79.2,-0.00043,0.0,0.03673]
[1778631658699,59.52,80576.45,79.2,-0.00043,0.0,0.03676]
[1778631659669,59.52,80576.45,79.2,-0.00043,0.0,0.03676]
[1778631659739,59.52,80578.73,79.2,-0.00043,0.0,0.03656]
[1778631660802,59.52,80581.71,79.2,-0.00042,0.0,0.03631]
[1778631661308,59.52,80581.71,79.2,-0.00042,0.0,0.03631]
[1778631670524,59.52,80585.41,79.2,-0.00042,0.0,0.03599]
[1778631675559,59.52,80585.01,79.2,-0.00042,0.0,0.03603]
[1778631677668,59.52,80584.88,79.2,-0.00042,0.0,0.03604]
[1778631678153,59.52,80584.91,79.2,-0.00042,0.0,0.03604]
[1778631678787,59.52,80584.97,79.2,-0.00042,0.0,0.03603]
[1778631679443,59.52,80584.97,79.2,-0.00042,0.0,0.03603]
[1778631681601,59.52,80583.72,79.2,-0.00042,0.0,0.03614]
[1778631682113,59.52,80583.8,79.2,-0.00042,0.0,0.03613]
[1778631682719,59.52,80584.13,79.2,-0.00042,0.0,0.0361]
[1778631683127,59.52,80584.13,79.2,-0.00042,0.0,0.0361]
[1778631687568,59.52,80581.21,79.2,-0.00042,0.0,0.03635]
[1778631688724,59.52,80579.39,79.2,-0.00043,0.0,0.0365]
[1778631694694,59.52,80574.19,79.2,-0.00043,0.0,0.03647]
[1778631698551,59.52,80573.95,79.2,-0.00043,0.0,0.03649]
[1778631699065,59.52,80574.37,79.2,-0.00043,0.0,0.03645]
[1778631699757,59.52,80573.91,79.2,-0.00043,0.0,0.03649]
[1778631700554,59.52,80573.91,79.2,-0.00043,0.0,0.03649]
[1778631702513,59.52,80573.88,79.2,-0.00043,0.0,0.03649]
[1778631704407,59.52,80574.57,79.2,-0.00043,0.0,0.03644]
[1778631706164,59.52,80574.28,79.2,-0.00043,0.0,0.03646]
[1778631706759,59.52,80574.8,79.2,-0.00043,0.0,0.03642]
[1778631710709,59.52,80572.38,79.2,-0.00043,0.0,0.03662]
[1778631711246,59.52,80572.38,79.2,-0.00043,0.0,0.03662]
[1778631714289,59.52,80572.36,79.2,-0.00043,0.0,0.03662]
[1778631718234,59.52,80573.06,79.2,-0.00043,0.0,0.03656]
[1778631718882,59.52,80573.18,79.2,-0.00043,0.0,0.03655]
[1778631722533,59.52,80571.98,79.2,-0.00043,0.0,0.03666]
[1778631723019,59.52,80572.13,79.2,-0.00043,0.0,0.03664]
[1778631727796,59.52,80572.07,79.2,-0.00043,0.0,0.03665]
[1778631728317,59.52,80572.07,79.2,-0.00043,0.0,0.03665]
[1778631728876,59.52,80572.54,79.2,-0.00043,0.0,0.03661]
[1778631730037,59.52,80572.14,79.2,-0.00043,0.0,0.03664]
[1778631730664,59.52,80572.14,79.2,-0.00043,0.0,0.03664]
[1778631731426,59.52,80572.21,79.2,-0.00043,0.0,0.03664]
[1778631735836,59.52,80571.72,79.2,-0.00043,0.0,0.03668]
[1778631736998,59.52,80571.84,79.2,-0.00043,0.0,0.03667]
[1778631738186,59.52,80573.3,79.2,-0.00043,0.0,0.03654]
[1778631738920,59.52,80576.51,79.2,-0.00042,0.0,0.03627]
[1778631740657,59.52,80578.25,79.2,-0.00042,0.0,0.03612]
[1778631741155,59.52,80578.14,79.2,-0.00042,0.0,0.03613]
[1778631741748,59.52,80578.14,79.2,-0.00042,0.0,0.03613]
[1778631741892,59.52,80577.54,79.2,-0.00042,0.0,0.03618]
[1778631742038,59.52,80577.54,79.2,-0.00042,0.0,0.03618]
[1778631742494,59.52,80577.54,79.2,-0.00042,0.0,0.03618]
[1778631744518,59.52,80580.01,79.2,-0.00042,0.0,0.03597]
[1778631745289,59.52,80580.06,79.2,-0.00042,0.0,0.03597]
[1778631750036,59.52,80584.21,79.2,-0.00042,0.0,0.03562]
[1778631750688,59.52,80584.21,79.2,-0.00042,0.0,0.03562]
[1778631753553,59.52,80583.73,79.2,-0.00041,0.0,0.03519]
[1778631753826,59.52,80584.36,79.2,-0.00041,0.0,0.03514]
[1778631753851,59.52,80584.36,79.2,-0.00041,0.0,0.03514]
[1778631754200,59.52,80584.36,79.2,-0.00041,0.0,0.03514]
[1778631755253,59.52,80588.1,79.2,-0.00041,0.0,0.03483]
[1778631755560,59.52,80588.1,79.2,-0.00041,0.0,0.03483]
[1778631756785,59.52,80590.3,79.2,-0.0004,0.0,0.03465]
[1778631757568,59.52,80593.22,79.2,-0.0004,0.0,0.03441]
[1778631758156,59.52,80593.88,79.2,-0.0004,0.0,0.03436]
[1778631758704,59.52,80593.88,79.2,-0.0004,0.0,0.03436]
[1778631760152,59.52,80601.96,79.2,-0.00039,0.0,0.03371]
[1778631760892,59.52,80601.96,79.2,-0.00039,0.0,0.03371]
[1778631762670,59.52,80603.66,79.2,-0.00039,0.0,0.03358]
[1778631768788,59.52,80605.17,79.2,-0.00039,0.0,0.03346]
[1778631769225,59.52,80603.89,79.2,-0.00039,0.0,0.03356]
[1778631774107,59.52,80603.7,79.2,-0.00039,0.0,0.03357]
[1778631775510,59.52,80603.72,79.2,-0.00039,0.0,0.03357]
[1778631779774,59.52,80605.21,79.2,-0.00039,0.0,0.03345]
[1778631780448,59.52,80605.25,79.2,-0.00039,0.0,0.03345]
[1778631780975,59.52,80604.96,79.2,-0.00039,0.0,0.03347]
[1778631781625,59.52,80604.96,79.2,-0.00039,0.0,0.03347]
[1778631782611,59.52,80606.74,79.2,-0.00039,0.0,0.03333]
[1778631784532,59.52,80610.36,79.2,-0.00038,0.0,0.03305]
[1778631785106,59.52,80612.67,79.2,-0.00038,0.0,0.03287]
[1778631785757,59.52,80612.67,79.2,-0.00038,0.0,0.03287]
[1778631786289,59.52,80613.16,79.2,-0.00038,0.0,0.03283]
[1778631787423,59.52,80613.16,79.2,-0.00038,0.0,0.03283]
[1778631788165,59.52,80613.5,79.2,-0.00038,0.0,0.0328]
[1778631790363,59.52,80620.94,79.2,-0.00037,0.0,0.03223]
[1778631792630,59.52,80621.58,79.2,-0.00037,0.0,0.03218]
[1778631793589,59.52,80623.14,79.2,-0.00037,0.0,0.03206]
[1778631795015,59.52,80622.59,79.2,-0.00037,0.0,0.03211]
[1778631795636,59.52,80622.59,79.2,-0.00037,0.0,0.03211]
[1778631797369,59.52,80625.16,79.2,-0.00037,0.0,0.03191]
[1778631798991,59.52,80625.15,79.2,-0.00037,0.0,0.03191]
[1778631799656,59.52,80625.15,79.2,-0.00037,0.0,0.03191]
[1778631803311,59.52,80625.66,79.2,-0.00037,0.0,0.03187]
[1778631805569,59.52,80631.22,79.2,-0.00036,0.0,0.03145]
[1778631806162,59.52,80632.06,79.2,-0.00036,0.0,0.03139]
[1778631807359,59.52,80633.47,79.2,-0.00036,0.0,0.03129]
[1778631807373,59.52,80633.47,79.2,-0.00036,0.0,0.03129]
[1778631807376,59.52,80633.47,79.2,-0.00036,0.0,0.03129]
[1778631808198,59.52,80638.64,79.2,-0.00036,0.0,0.0309]
[1778631808821,59.52,80638.64,79.2,-0.00036,0.0,0.0309]
[1778631808940,59.52,80642.04,79.2,-0.00035,0.0,0.03066]
[1778631809307,59.52,80642.04,79.2,-0.00035,0.0,0.03066]
[1778631811513,59.52,80650.44,79.2,-0.00034,0.0,0.02964]
[1778631814426,59.52,80651.63,79.2,-0.00034,0.0,0.02956]
[1778631814704,59.52,80651.63,79.2,-0.00034,0.0,0.02956]
[1778631815212,59.52,80651.46,79.2,-0.00034,0.0,0.02957]
[1778631815818,59.52,80651.46,79.2,-0.00034,0.0,0.02957]
[1778631818509,59.52,80652.8,79.2,-0.00034,0.0,0.02947]
[1778631820134,59.52,80650.23,79.2,-0.00034,0.0,0.02966]
[1778631824371,59.52,80650.16,79.2,-0.00034,0.0,0.02966]
[1778631829714,59.52,80645.66,79.2,-0.00035,0.0,0.02998]
[1778631833995,59.52,80646.36,79.2,-0.00035,0.0,0.02993]
[1778631835074,59.52,80646.75,79.2,-0.00034,0.0,0.0299]
[1778631836833,59.52,80649.8,79.2,-0.00034,0.0,0.02969]
[1778631838832,59.52,80651.35,79.2,-0.00034,0.0,0.02958]
[1778631839622,59.52,80651.35,79.2,-0.00034,0.0,0.02958]
[1778631840214,59.52,80651.35,79.2,-0.00034,0.0,0.02958]
[1778631840905,59.52,80651.71,79.2,-0.00034,0.0,0.02955]
[1778631841566,59.52,80651.71,79.2,-0.00034,0.0,0.02955]
[1778631843669,59.52,80651.73,79.2,-0.00034,0.0,0.02955]
[1778631843842,59.52,80651.73,79.2,-0.00034,0.0,0.02955]
[1778631844774,59.52,80655.72,79.2,-0.00034,0.0,0.02927]
[1778631844819,59.52,80677.62,79.2,-0.00032,0.0,0.02777]
[1778631846019,59.52,80679.74,79.2,-0.00032,0.0,0.02763]
[1778631846524,59.52,80679.74,79.2,-0.00032,0.0,0.02763]
[1778631847012,59.52,80672.53,79.2,-0.00032,0.0,0.02811]
[1778631847338,59.52,80672.53,79.2,-0.00032,0.0,0.02811]
[1778631847603,59.52,80672.53,79.2,-0.00032,0.0,0.02811]
[1778631847842,59.52,80664.75,79.2,-0.00033,0.0,0.02864]
[1778631849856,59.52,80652.14,79.2,-0.00034,0.0,0.02952]
[1778631854384,59.52,80652.1,79.2,-0.00034,0.0,0.02952]
[1778631854995,59.52,80650.46,79.2,-0.00034,0.0,0.02964]
[1778631859926,59.52,80659.09,79.2,-0.00033,0.0,0.02903]
[1778631864961,59.52,80660.2,79.2,-0.00033,0.0,0.02896]
[1778631866405,59.52,80660.2,79.2,-0.00033,0.0,0.02896]
[1778631866965,59.52,80660.09,79.2,-0.00033,0.0,0.02896]
[1778631867211,59.52,80660.09,79.2,-0.00033,0.0,0.02896]
[1778631867253,59.52,80660.09,79.2,-0.00033,0.0,0.02896]
[1778631867982,59.52,80670.54,79.2,-0.00032,0.0,0.02825]
[1778631868989,59.52,80677.13,79.2,-0.00032,0.0,0.0278]
[1778631871005,59.52,80691.66,79.2,-0.0003,0.0,0.02648]
[1778631872654,59.52,80691.66,79.2,-0.0003,0.0,0.02648]
[1778631872732,59.52,80703.06,79.2,-0.00029,0.0,0.02576]
[1778631873136,59.52,80703.06,79.2,-0.00029,0.0,0.02576]
[1778631874919,59.52,80702.62,79.2,-0.00029,0.0,0.02579]
[1778631875218,59.52,80697.68,79.2,-0.0003,0.0,0.0261]
[1778631876416,59.52,80696.27,79.2,-0.0003,0.0,0.02619]
[1778631876937,59.52,80691.83,79.2,-0.0003,0.0,0.02647]
[1778631878256,59.52,80691.42,79.2,-0.0003,0.0,0.02649]
[1778631879535,59.52,80689.88,79.2,-0.0003,0.0,0.02659]
[1778631880071,59.52,80688.67,79.2,-0.00031,0.0,0.02667]
[1778631880809,59.52,80688.67,79.2,-0.00031,0.0,0.02667]
[1778631884098,59.52,80680.92,79.2,-0.00031,0.0,0.02717]
[1778631885985,59.52,80679.93,79.2,-0.00031,0.0,0.02724]
[1778631886631,59.52,80679.93,79.2,-0.00031,0.0,0.02724]
[1778631887005,59.52,80677.93,79.2,-0.00031,0.0,0.02737]
[1778631888181,59.52,80677.65,79.2,-0.00031,0.0,0.02739]
[1778631889163,59.52,80676.81,79.2,-0.00031,0.0,0.02744]
[1778631891377,59.52,80678.06,79.2,-0.00031,0.0,0.02736]
[1778631891556,59.52,80678.06,79.2,-0.00031,0.0,0.02736]
[1778631893161,59.52,80685.49,79.2,-0.00031,0.0,0.02688]
[1778631896245,59.52,80685.39,79.2,-0.00031,0.0,0.02688]
[1778631896960,59.52,80685.52,79.2,-0.00031,0.0,0.02687]
[1778631899200,59.52,80685.52,79.2,-0.00031,0.0,0.02687]
[1778631899778,59.52,80685.52,79.2,-0.00031,0.0,0.02687]
[1778631900376,59.52,80685.56,79.2,-0.00031,0.0,0.02687]
[1778631900454,59.52,80685.56,79.2,-0.00031,0.0,0.02687]
[1778631901538,59.52,80685.59,79.2,-0.00031,0.0,0.02687]
[1778631901576,59.52,80691.9,79.2,-0.0003,0.0,0.02646]
[1778631901974,59.52,80691.9,79.2,-0.0003,0.0,0.02646]
[1778631902628,59.52,80691.9,79.2,-0.0003,0.0,0.02646]
[1778631904141,59.52,80697.24,79.2,-0.0003,0.0,0.02612]
[1778631906955,59.52,80701.67,79.2,-0.00029,0.0,0.02585]
[1778631907552,59.52,80701.67,79.2,-0.00029,0.0,0.02585]
[1778631909260,59.52,80706.12,79.2,-0.00029,0.0,0.02557]
[1778631909963,59.52,80704.83,79.2,-0.00029,0.0,0.02565]
[1778631911866,59.52,80705.58,79.2,-0.00029,0.0,0.0256]
[1778631911971,59.52,80707.88,79.2,-0.00029,0.0,0.02546]
[1778631917330,59.52,80703.67,79.2,-0.00029,0.0,0.02572]
[1778631918991,59.52,80703.21,79.2,-0.00029,0.0,0.02575]
[1778631919723,59.52,80703.21,79.2,-0.00029,0.0,0.02575]
[1778631920061,59.52,80702.9,79.2,-0.00029,0.0,0.02577]
[1778631920729,59.52,80702.9,79.2,-0.00029,0.0,0.02577]
[1778631921612,59.52,80703.08,79.2,-0.00029,0.0,0.02576]
[1778631922126,59.52,80703.3,79.2,-0.00029,0.0,0.02574]
[1778631922439,59.52,80703.3,79.2,-0.00029,0.0,0.02574]
[1778631923208,59.52,80706.72,79.2,-0.00029,0.0,0.02553]
[1778631928407,59.52,80714.04,79.2,-0.00029,0.0,0.02508]
[1778631931176,59.52,80716.26,79.2,-0.00028,0.0,0.02495]
[1778631931782,59.52,80716.26,79.2,-0.00028,0.0,0.02495]
[1778631931819,59.52,80716.36,79.2,-0.00028,0.0,0.02459]
[1778631933768,59.52,80716.23,79.2,-0.00028,0.0,0.0246]
[1778631934449,59.52,80728.18,79.2,-0.00027,0.0,0.02389]
[1778631936188,59.52,80731.28,79.2,-0.00027,0.0,0.02372]
[1778631936820,59.52,80731.28,79.2,-0.00027,0.0,0.02372]
[1778631937373,59.52,80731.13,79.2,-0.00027,0.0,0.02372]
[1778631938005,59.52,80731.26,79.2,-0.00027,0.0,0.02372]
[1778631938721,59.52,80731.26,79.2,-0.00027,0.0,0.02372]
[1778631940894,59.52,80732.77,79.2,-0.00027,0.0,0.02363]
[1778631941506,59.52,80733.17,79.2,-0.00027,0.0,0.02361]
[1778631945212,59.52,80732.76,79.2,-0.00027,0.0,0.02363]
[1778631945959,59.52,80732.76,79.2,-0.00027,0.0,0.02363]
[1778631952252,59.52,80728.3,79.2,-0.00027,0.0,0.02389]
[1778631952835,59.52,80728.3,79.2,-0.00027,0.0,0.02389]
[1778631954591,59.52,80716.52,79.2,-0.00028,0.0,0.02458]
[1778631959035,59.52,80715.41,79.2,-0.00028,0.0,0.02465]
[1778631959559,59.52,80715.41,79.2,-0.00028,0.0,0.02465]
[1778631960031,59.52,80716.36,79.2,-0.00028,0.0,0.02459]
[1778631960783,59.52,80716.36,79.2,-0.00028,0.0,0.02459]
[1778631961316,59.52,80720.14,79.2,-0.00028,0.0,0.02437]
[1778631962646,59.52,80720.75,79.2,-0.00028,0.0,0.02433]
[1778631962803,59.52,80720.75,79.2,-0.00028,0.0,0.02433]
[1778631963223,59.52,80722.5,79.2,-0.00028,0.0,0.02423]
[1778631964089,59.52,80728.03,79.2,-0.00027,0.0,0.0239]
[1778631967440,59.52,80732.81,79.2,-0.00027,0.0,0.02363]
[1778631968108,59.52,80732.29,79.2,-0.00027,0.0,0.02366]
[1778631969968,59.52,80732.89,79.2,-0.00027,0.0,0.02362]
[1778631970202,59.52,80732.29,79.2,-0.00027,0.0,0.02366]
[1778631970719,59.52,80725.95,79.2,-0.00027,0.0,0.02403]
[1778631974149,59.52,80721.27,79.2,-0.00028,0.0,0.0243]
[1778631974258,59.52,80721.27,79.2,-0.00028,0.0,0.0243]
[1778631976370,59.52,80724.04,79.2,-0.00027,0.0,0.02414]
[1778631977023,59.52,80722.93,79.2,-0.00028,0.0,0.0242]
[1778631979718,59.52,80722.35,79.2,-0.00028,0.0,0.02424]
[1778631980330,59.52,80722.35,79.2,-0.00028,0.0,0.02424]
[1778631984039,59.52,80721.23,79.2,-0.00028,0.0,0.0243]
[1778631985314,59.52,80721.48,79.2,-0.00028,0.0,0.02429]
[1778631985376,59.52,80721.48,79.2,-0.00028,0.0,0.02429]
[1778631985987,59.52,80721.48,79.2,-0.00028,0.0,0.02429]
[1778631986831,59.52,80711.92,79.2,-0.00028,0.0,0.02486]
[1778631987838,59.52,80705.53,79.2,-0.00029,0.0,0.02525]
[1778631988707,59.52,80705.53,79.2,-0.00029,0.0,0.02525]
[1778631989483,59.52,80707.49,79.2,-0.00029,0.0,0.02513]
[1778631993776,59.52,80704.5,79.2,-0.00028,0.0,0.02496]
[1778631994401,59.52,80703.42,79.2,-0.00029,0.0,0.02502]
[1778631999173,59.52,80697.3,79.2,-0.00029,0.0,0.0254]
[1778631999767,59.52,80697.3,79.2,-0.00029,0.0,0.0254]
[1778632000857,59.52,80695.38,79.2,-0.00029,0.0,0.02552]
[1778632002190,59.52,80694.71,79.2,-0.00029,0.0,0.02556]
[1778632005432,59.52,80703.91,79.2,-0.00029,0.0,0.02499]
[1778632005962,59.52,80703.91,79.2,-0.00029,0.0,0.02499]
[1778632006554,59.52,80703.41,79.2,-0.00029,0.0,0.02502]
[1778632007061,59.52,80703.21,79.2,-0.00029,0.0,0.02503]
[1778632008472,59.52,80703.4,79.2,-0.00029,0.0,0.02502]
[1778632009231,59.52,80703.44,79.2,-0.00029,0.0,0.02502]
[1778632015032,59.52,80703.83,79.2,-0.00029,0.0,0.025]
[1778632020914,59.52,80704.96,79.2,-0.00028,0.0,0.02493]
[1778632021213,59.52,80704.69,79.2,-0.00028,0.0,0.02494]
[1778632024302,59.52,80704.06,79.2,-0.00028,0.0,0.02498]
[1778632025513,59.52,80704.29,79.2,-0.00028,0.0,0.02497]
[1778632027774,59.52,80703.51,79.2,-0.00029,0.0,0.02502]
[1778632028107,59.52,80703.44,79.2,-0.00029,0.0,0.02502]
[1778632030753,59.52,80709.08,79.2,-0.00028,0.0,0.02468]
[1778632031419,59.52,80709.6,79.2,-0.00028,0.0,0.02465]
[1778632032039,59.52,80709.6,79.2,-0.00028,0.0,0.02465]
[1778632032070,59.52,80709.6,79.2,-0.00028,0.0,0.02465]
[1778632032687,59.52,80709.78,79.2,-0.00028,0.0,0.02464]
[1778632034589,59.52,80711.92,79.2,-0.00028,0.0,0.02451]
[1778632035147,59.52,80711.29,79.2,-0.00028,0.0,0.02455]
[1778632035782,59.52,80711.29,79.2,-0.00028,0.0,0.02455]
[1778632038143,59.52,80707.18,79.2,-0.00028,0.0,0.02479]
[1778632038780,59.52,80707.18,79.2,-0.00028,0.0,0.02479]
[1778632042436,59.52,80702.79,79.2,-0.00029,0.0,0.02506]
[1778632042958,59.52,80702.79,79.2,-0.00029,0.0,0.02506]
[1778632044074,59.52,80701.28,79.2,-0.00029,0.0,0.02515]
[1778632044752,59.52,80700.45,79.2,-0.00029,0.0,0.0252]
[1778632049486,59.52,80699.76,79.2,-0.00029,0.0,0.02525]
[1778632049964,59.52,80699.76,79.2,-0.00029,0.0,0.02525]
[1778632050545,59.52,80699.51,79.2,-0.00029,0.0,0.02526]
[1778632051150,59.52,80699.27,79.2,-0.00029,0.0,0.02528]
[1778632051755,59.52,80699.27,79.2,-0.00029,0.0,0.02528]
[1778632052244,59.52,80698.38,79.2,-0.00029,0.0,0.02497]
[1778632054097,59.52,80698.95,79.2,-0.00028,0.0,0.02494]
[1778632054780,59.52,80700.05,79.2,-0.00028,0.0,0.02487]
[1778632055462,59.52,80699.67,79.2,-0.00028,0.0,0.0249]
[1778632055945,59.52,80699.67,79.2,-0.00028,0.0,0.0249]
[1778632057746,59.52,80698.79,79.2,-0.00028,0.0,0.02495]
[1778632058516,59.52,80698.72,79.2,-0.00028,0.0,0.02495]
[1778632060067,59.52,80698.81,79.2,-0.00028,0.0,0.02495]
[1778632060734,59.52,80698.67,79.2,-0.00029,0.0,0.02496]
[1778632061239,59.52,80699.21,79.2,-0.00028,0.0,0.02492]
[1778632061552,59.52,80699.21,79.2,-0.00028,0.0,0.02492]
[1778632062521,59.52,80699.02,79.2,-0.00028,0.0,0.02494]
[1778632062883,59.52,80699.02,79.2,-0.00028,0.0,0.02494]
[1778632066158,59.52,80704.49,79.2,-0.00028,0.0,0.02461]
[1778632066175,59.52,80704.49,79.2,-0.00028,0.0,0.02461]
[1778632069176,59.52,80711.98,79.2,-0.00028,0.0,0.02416]
[1778632069783,59.52,80711.98,79.2,-0.00028,0.0,0.02416]
[1778632073345,59.52,80702.59,79.2,-0.00028,0.0,0.02472]
[1778632073993,59.52,80702.59,79.2,-0.00028,0.0,0.02472]
[1778632077086,59.52,80700.25,79.2,-0.00028,0.0,0.02486]
[1778632077773,59.52,80698.73,79.2,-0.00028,0.0,0.02495]
[1778632083509,59.52,80698.15,79.2,-0.00029,0.0,0.02499]
[1778632085806,59.52,80697.83,79.2,-0.00029,0.0,0.02501]
[1778632086521,59.52,80698.99,79.2,-0.00028,0.0,0.02494]
[1778632088873,59.52,80698.4,79.2,-0.00029,0.0,0.02497]
[1778632089588,59.52,80697.79,79.2,-0.00029,0.0,0.02501]
[1778632092639,59.52,80696.3,79.2,-0.00029,0.0,0.0251]
[1778632094505,59.52,80696.78,79.2,-0.00029,0.0,0.02507]
[1778632096824,59.52,80696.99,79.2,-0.00029,0.0,0.02506]
[1778632097553,59.52,80696.91,79.2,-0.00029,0.0,0.02506]
[1778632099253,59.52,80695.68,79.2,-0.00029,0.0,0.02514]
[1778632100414,59.52,80695.73,79.2,-0.00029,0.0,0.02514]
[1778632100964,59.52,80695.73,79.2,-0.00029,0.0,0.02514]
[1778632102107,59.52,80696.14,79.2,-0.00029,0.0,0.02511]
[1778632102720,59.52,80696.01,79.2,-0.00029,0.0,0.02512]
[1778632103240,59.52,80696.14,79.2,-0.00029,0.0,0.02511]
[1778632104647,59.52,80695.88,79.2,-0.00029,0.0,0.02513]
[1778632105261,59.52,80695.95,79.2,-0.00029,0.0,0.02512]
[1778632106804,59.52,80696.48,79.2,-0.00029,0.0,0.02509]
[1778632107639,59.52,80696.22,79.2,-0.00029,0.0,0.02511]
[1778632111320,59.52,80695.84,79.2,-0.00029,0.0,0.02513]
[1778632111879,59.52,80695.84,79.2,-0.00029,0.0,0.02513]
[1778632113043,59.52,80691.73,79.2,-0.00029,0.0,0.02502]
[1778632113281,59.52,80686.52,79.2,-0.00029,0.0,0.02534]
[1778632115943,59.52,80677.8,79.2,-0.0003,0.0,0.02589]
[1778632116501,59.52,80676.14,79.2,-0.0003,0.0,0.02599]
[1778632119623,59.52,80674.36,79.2,-0.0003,0.0,0.0261]
[1778632120214,59.52,80672.77,79.2,-0.0003,0.0,0.02621]
[1778632123977,59.52,80671.3,79.2,-0.0003,0.0,0.0263]
[1778632124165,59.52,80671.3,79.2,-0.0003,0.0,0.0263]
[1778632124606,59.52,80671.29,79.2,-0.0003,0.0,0.0263]
[1778632124963,59.52,80671.29,79.2,-0.0003,0.0,0.0263]
[1778632125060,59.52,80664.48,79.2,-0.00031,0.0,0.02674]
[1778632125563,59.52,80664.48,79.2,-0.00031,0.0,0.02674]
[1778632126593,59.52,80658.99,79.2,-0.00031,0.0,0.0271]
[1778632127917,59.52,80656.62,79.2,-0.00031,0.0,0.02725]
[1778632129150,59.52,80656.3,79.2,-0.00031,0.0,0.02727]
[1778632130220,59.52,80655.62,79.2,-0.00031,0.0,0.02732]
[1778632131393,59.52,80655.62,79.2,-0.00031,0.0,0.02732]
[1778632132085,59.52,80655.62,79.2,-0.00031,0.0,0.02732]
[1778632132715,59.52,80656.4,79.2,-0.00031,0.0,0.02727]
[1778632136516,59.52,80657.21,79.2,-0.00031,0.0,0.02721]
[1778632137201,59.52,80657.46,79.2,-0.00031,0.0,0.0272]
[1778632137530,59.52,80657.46,79.2,-0.00031,0.0,0.0272]
[1778632138013,59.52,80657.46,79.2,-0.00031,0.0,0.0272]
[1778632139248,59.52,80666.1,79.2,-0.00031,0.0,0.02663]
[1778632139825,59.52,80666.1,79.2,-0.00031,0.0,0.02663]
[1778632140911,59.52,80657.13,79.2,-0.00031,0.0,0.02722]
[1778632142244,59.52,80654.42,79.2,-0.00032,0.0,0.0274]
[1778632142833,59.52,80654.42,79.2,-0.00032,0.0,0.0274]
[1778632144225,59.52,80655.34,79.2,-0.00031,0.0,0.02734]
[1778632144808,59.52,80655.34,79.2,-0.00031,0.0,0.02734]
[1778632146581,59.52,80655.28,79.2,-0.00031,0.0,0.02734]
[1778632147109,59.52,80655.28,79.2,-0.00031,0.0,0.02734]
[1778632147882,59.52,80657.17,79.2,-0.00031,0.0,0.02721]
[1778632148293,59.52,80657.32,79.2,-0.00031,0.0,0.0272]
[1778632150938,59.52,80649.16,79.2,-0.00032,0.0,0.02775]
[1778632151762,59.52,80644.94,79.2,-0.00032,0.0,0.02803]
[1778632156307,59.52,80645.12,79.2,-0.00032,0.0,0.02802]
[1778632156987,59.52,80645.12,79.2,-0.00032,0.0,0.02802]
[1778632157646,59.52,80645.17,79.2,-0.00032,0.0,0.02802]
[1778632158463,59.52,80644.3,79.2,-0.00032,0.0,0.02807]
[1778632163090,59.52,80644.78,79.2,-0.00032,0.0,0.02804]
[1778632163627,59.52,80644.32,79.2,-0.00032,0.0,0.02807]
[1778632166087,59.52,80636.37,79.2,-0.00033,0.0,0.02862]
[1778632167156,59.52,80636.84,79.2,-0.00033,0.0,0.02858]
[1778632172579,59.52,80629.01,79.2,-0.00033,0.0,0.02873]
[1778632173245,59.52,80627.88,79.2,-0.00033,0.0,0.0288]
[1778632178985,59.52,80630.33,79.2,-0.00033,0.0,0.02863]
[1778632179619,59.52,80629.7,79.2,-0.00033,0.0,0.02868]
[1778632182600,59.52,80630.63,79.2,-0.00033,0.0,0.02861]
[1778632184556,59.52,80630.64,79.2,-0.00033,0.0,0.02861]
[1778632187768,59.52,80630.2,79.2,-0.00033,0.0,0.02864]
[1778632188524,59.52,80630.29,79.2,-0.00033,0.0,0.02864]
[1778632189079,59.52,80630.29,79.2,-0.00033,0.0,0.02864]
[1778632189760,59.52,80630.29,79.2,-0.00033,0.0,0.02864]
[1778632190908,59.52,80630.94,79.2,-0.00033,0.0,0.02859]
[1778632190917,59.52,80630.94,79.2,-0.00033,0.0,0.02859]
[1778632191008,59.52,80630.94,79.2,-0.00033,0.0,0.02859]
[1778632191029,59.52,80630.94,79.2,-0.00033,0.0,0.02859]
[1778632191391,59.52,80630.72,79.2,-0.00033,0.0,0.02861]
[1778632191763,59.52,80630.72,79.2,-0.00033,0.0,0.02861]
[1778632193124,59.52,80635.09,79.2,-0.00033,0.0,0.02831]
[1778632193793,59.52,80638.2,79.2,-0.00032,0.0,0.0281]
[1778632194251,59.52,80638.08,79.2,-0.00032,0.0,0.0281]
[1778632194289,59.52,80638.08,79.2,-0.00032,0.0,0.0281]
[1778632196228,59.52,80638.1,79.2,-0.00032,0.0,0.0281]
[1778632196929,59.52,80639.87,79.2,-0.00032,0.0,0.02798]
[1778632199004,59.52,80638.63,79.2,-0.00032,0.0,0.02807]
[1778632199631,59.52,80638.25,79.2,-0.00032,0.0,0.02809]
[1778632205029,59.52,80639.65,79.2,-0.00032,0.0,0.028]
[1778632205653,59.52,80640.67,79.2,-0.00032,0.0,0.02793]
[1778632209482,59.52,80639.93,79.2,-0.00032,0.0,0.02798]
[1778632209700,59.52,80639.93,79.2,-0.00032,0.0,0.02798]
[1778632210678,59.52,80640.97,79.2,-0.00032,0.0,0.02791]
[1778632210751,59.52,80640.97,79.2,-0.00032,0.0,0.02791]
[1778632212726,59.52,80647.37,79.2,-0.00032,0.0,0.02748]
[1778632212912,59.52,80647.37,79.2,-0.00032,0.0,0.02748]
[1778632215078,59.52,80649.49,79.2,-0.00032,0.0,0.02734]
[1778632215745,59.52,80650.98,79.2,-0.00031,0.0,0.02724]
[1778632221485,59.52,80649.63,79.2,-0.00032,0.0,0.02733]
[1778632223564,59.52,80649.93,79.2,-0.00031,0.0,0.02731]
[1778632224133,59.52,80649.93,79.2,-0.00031,0.0,0.02731]
[1778632227751,59.52,80649.92,79.2,-0.00031,0.0,0.02731]
[1778632228262,59.52,80649.92,79.2,-0.00031,0.0,0.02731]
[1778632231557,59.52,80657.27,79.2,-0.0003,0.0,0.02645]
[1778632236592,59.52,80659.13,79.2,-0.0003,0.0,0.02633]
[1778632244149,59.52,80658.92,79.2,-0.0003,0.0,0.02635]
[1778632245610,59.52,80659.13,79.2,-0.0003,0.0,0.02633]
[1778632247915,59.52,80660.05,79.2,-0.0003,0.0,0.02628]
[1778632248487,59.52,80659.32,79.2,-0.0003,0.0,0.02632]
[1778632249177,59.52,80659.32,79.2,-0.0003,0.0,0.02632]
[1778632249183,59.52,80659.32,79.2,-0.0003,0.0,0.02632]
[1778632252704,59.52,80667.42,79.2,-0.0003,0.0,0.02581]
[1778632255328,59.52,80669.34,79.2,-0.0003,0.0,0.02569]
[1778632255863,59.52,80669.34,79.2,-0.0003,0.0,0.02569]
[1778632262774,59.52,80681.79,79.2,-0.00029,0.0,0.02492]
[1778632266880,59.52,80687.72,79.2,-0.00028,0.0,0.02456]
[1778632267530,59.52,80689.76,79.2,-0.00028,0.0,0.02444]
[1778632272850,59.52,80686.6,79.2,-0.00028,0.0,0.02463]
[1778632273857,59.52,80677.85,79.2,-0.00029,0.0,0.02516]
[1778632278892,59.52,80681.53,79.2,-0.00029,0.0,0.02494]
[1778632281532,59.52,80681.57,79.2,-0.00029,0.0,0.02493]
[1778632282112,59.52,80681.57,79.2,-0.00029,0.0,0.02493]
[1778632282704,59.52,80683.23,79.2,-0.00028,0.0,0.02483]
[1778632283220,59.52,80683.23,79.2,-0.00028,0.0,0.02483]
[1778632283910,59.52,80682.6,79.2,-0.00029,0.0,0.02487]
[1778632284557,59.52,80682.32,79.2,-0.00029,0.0,0.02489]
[1778632288737,59.52,80681.22,79.2,-0.00029,0.0,0.02495]
[1778632291146,59.52,80679.54,79.2,-0.00029,0.0,0.02506]
[1778632291246,59.52,80679.79,79.2,-0.00028,0.0,0.02469]
[1778632291798,59.52,80679.79,79.2,-0.00028,0.0,0.02469]
[1778632292342,59.52,80679.95,79.2,-0.00028,0.0,0.02468]
[1778632293727,59.52,80679.64,79.2,-0.00028,0.0,0.0247]
[1778632294163,59.52,80679.64,79.2,-0.00028,0.0,0.0247]
[1778632296390,59.52,80679.56,79.2,-0.00028,0.0,0.0247]
[1778632296949,59.52,80679.56,79.2,-0.00028,0.0,0.0247]
[1778632299938,59.52,80680.03,79.2,-0.00028,0.0,0.02467]
[1778632300598,59.52,80680.57,79.2,-0.00028,0.0,0.02464]
[1778632301161,59.52,80680.57,79.2,-0.00028,0.0,0.02464]
[1778632301805,59.52,80680.8,79.2,-0.00028,0.0,0.02463]
[1778632305227,59.52,80680.43,79.2,-0.00028,0.0,0.02465]
[1778632305835,59.52,80679.75,79.2,-0.00028,0.0,0.02469]
[1778632306485,59.52,80678.98,79.2,-0.00028,0.0,0.02474]
[1778632307055,59.52,80678.98,79.2,-0.00028,0.0,0.02474]
[1778632309645,59.52,80677.78,79.2,-0.00028,0.0,0.02481]
[1778632310203,59.52,80677.78,79.2,-0.00028,0.0,0.02481]
[1778632310834,59.52,80677.19,79.2,-0.00029,0.0,0.02484]
[1778632310853,59.52,80677.19,79.2,-0.00029,0.0,0.02484]
[1778632312127,59.52,80667.39,79.2,-0.00029,0.0,0.02545]
[1778632312744,59.52,80667.39,79.2,-0.00029,0.0,0.02545]
[1778632313541,59.52,80666.18,79.2,-0.00029,0.0,0.02552]
[1778632314807,59.52,80665.97,79.2,-0.00029,0.0,0.02553]
[1778632315287,59.52,80665.97,79.2,-0.00029,0.0,0.02553]
[1778632319979,59.52,80666.4,79.2,-0.00029,0.0,0.02551]
[1778632320719,59.52,80667.49,79.2,-0.00029,0.0,0.02544]
[1778632322000,59.52,80666.97,79.2,-0.00029,0.0,0.02547]
[1778632322330,59.52,80666.97,79.2,-0.00029,0.0,0.02547]
[1778632331262,59.52,80664.19,79.2,-0.0003,0.0,0.02565]
[1778632331637,59.52,80664.19,79.2,-0.0003,0.0,0.02565]
[1778632333161,59.52,80664.7,79.2,-0.00029,0.0,0.02561]
[1778632334474,59.52,80666.54,79.2,-0.00029,0.0,0.0255]
[1778632334606,59.52,80666.54,79.2,-0.00029,0.0,0.0255]
[1778632338311,59.52,80659.94,79.2,-0.0003,0.0,0.02591]
[1778632339394,59.52,80659.51,79.2,-0.0003,0.0,0.02594]
[1778632339958,59.52,80659.51,79.2,-0.0003,0.0,0.02594]
[1778632344809,59.52,80657.81,79.2,-0.0003,0.0,0.02605]
[1778632346038,59.52,80657.57,79.2,-0.0003,0.0,0.02606]
[1778632350837,59.52,80657.25,79.2,-0.0003,0.0,0.02608]
[1778632351594,59.52,80657.25,79.2,-0.0003,0.0,0.02608]
[1778632352167,59.52,80657.25,79.2,-0.0003,0.0,0.02608]
[1778632352267,59.52,80657.91,79.2,-0.0003,0.0,0.02567]
[1778632352796,59.52,80657.91,79.2,-0.0003,0.0,0.02567]
[1778632353680,59.52,80657.81,79.2,-0.0003,0.0,0.02568]
[1778632354256,59.52,80657.81,79.2,-0.0003,0.0,0.02568]
[1778632355683,59.52,80657.31,79.2,-0.0003,0.0,0.02571]
[1778632356160,59.52,80657.31,79.2,-0.0003,0.0,0.02571]
[1778632356883,59.52,80657.91,79.2,-0.0003,0.0,0.02567]
[1778632357527,59.52,80657.49,79.2,-0.0003,0.0,0.0257]
[1778632361837,59.52,80657.18,79.2,-0.0003,0.0,0.02572]
[1778632362500,59.52,80657.3,79.2,-0.0003,0.0,0.02571]
[1778632364854,59.52,80656.78,79.2,-0.0003,0.0,0.02574]
[1778632365421,59.52,80656.78,79.2,-0.0003,0.0,0.02574]
[1778632365724,59.52,80656.78,79.2,-0.0003,0.0,0.02574]
[1778632366024,59.52,80656.78,79.2,-0.0003,0.0,0.02574]
[1778632372549,59.52,80653.82,79.2,-0.0003,0.0,0.02593]
[1778632373489,59.52,80653.82,79.2,-0.0003,0.0,0.02593]
[1778632374721,59.52,80651.22,79.2,-0.0003,0.0,0.0261]
[1778632376577,59.52,80657.55,79.2,-0.0003,0.0,0.0257]
[1778632377684,59.52,80657.55,79.2,-0.0003,0.0,0.0257]
[1778632378327,59.52,80657.55,79.2,-0.0003,0.0,0.0257]
[1778632384950,59.52,80652.44,79.2,-0.0003,0.0,0.02602]
[1778632385024,59.52,80641.26,79.2,-0.00031,0.0,0.02674]
[1778632385612,59.52,80641.26,79.2,-0.00031,0.0,0.02674]
[1778632386723,59.52,80637.74,79.2,-0.00031,0.0,0.02697]
[1778632387289,59.52,80637.74,79.2,-0.00031,0.0,0.02697]
[1778632394513,59.52,80638.86,79.2,-0.00031,0.0,0.02689]
[1778632395199,59.52,80638.86,79.2,-0.00031,0.0,0.02689]
[1778632398299,59.52,80637.22,79.2,-0.00031,0.0,0.027]
[1778632398874,59.52,80636.05,79.2,-0.00031,0.0,0.02708]
[1778632399468,59.52,80636.05,79.2,-0.00031,0.0,0.02708]
[1778632400637,59.52,80635.81,79.2,-0.00031,0.0,0.02709]
[1778632401413,59.52,80635.81,79.2,-0.00031,0.0,0.02709]
[1778632401507,59.52,80636.38,79.2,-0.00031,0.0,0.02706]
[1778632401720,59.52,80636.38,79.2,-0.00031,0.0,0.02706]
[1778632402527,59.52,80641.37,79.2,-0.00031,0.0,0.02673]
[1778632404339,59.52,80646.67,79.2,-0.0003,0.0,0.02639]
[1778632404361,59.52,80646.67,79.2,-0.0003,0.0,0.02639]
[1778632404518,59.52,80647.14,79.2,-0.0003,0.0,0.02636]
[1778632405360,59.52,80647.14,79.2,-0.0003,0.0,0.02636]
[1778632405747,59.52,80648.46,79.2,-0.0003,0.0,0.02627]
[1778632406200,59.52,80648.46,79.2,-0.0003,0.0,0.02627]
[1778632406298,59.52,80655.76,79.2,-0.0003,0.0,0.02581]
[1778632407481,59.52,80655.76,79.2,-0.0003,0.0,0.02581]
[1778632408172,59.52,80658.15,79.2,-0.0003,0.0,0.02566]
[1778632408859,59.52,80659.02,79.2,-0.00029,0.0,0.0256]
[1778632409556,59.52,80659.33,79.2,-0.00029,0.0,0.02558]
[1778632411823,59.52,80661.09,79.2,-0.00029,0.0,0.02511]
[1778632417444,59.52,80660.15,79.2,-0.00029,0.0,0.02517]
[1778632416859,59.52,80649.1,79.2,-0.0003,0.0,0.02586]
[1778632417966,59.52,80649.1,79.2,-0.0003,0.0,0.02586]
[1778632418418,59.52,80649.1,79.2,-0.0003,0.0,0.02586]
[1778632419105,59.52,80647.31,79.2,-0.0003,0.0,0.02597]
[1778632419710,59.52,80648.2,79.2,-0.0003,0.0,0.02592]
[1778632420129,59.52,80648.2,79.2,-0.0003,0.0,0.02592]
[1778632421303,59.52,80647.94,79.2,-0.0003,0.0,0.02593]
[1778632422497,59.52,80647.94,79.2,-0.0003,0.0,0.02593]
[1778632424450,59.52,80653.31,79.2,-0.0003,0.0,0.0256]
[1778632425923,59.52,80651.84,79.2,-0.0003,0.0,0.02569]
[1778632427780,59.52,80651.82,79.2,-0.0003,0.0,0.02569]
[1778632428397,59.52,80651.82,79.2,-0.0003,0.0,0.02569]
[1778632430806,59.52,80652.31,79.2,-0.0003,0.0,0.02566]
[1778632431684,59.52,80651.9,79.2,-0.0003,0.0,0.02568]
[1778632432478,59.52,80651.9,79.2,-0.0003,0.0,0.02568]
[1778632432995,59.52,80650.7,79.2,-0.0003,0.0,0.02576]
[1778632434469,59.52,80646.05,79.2,-0.0003,0.0,0.02605]
[1778632435628,59.52,80637.14,79.2,-0.00031,0.0,0.02663]
[1778632437930,59.52,80637.85,79.2,-0.00031,0.0,0.02658]
[1778632438348,59.52,80637.85,79.2,-0.00031,0.0,0.02658]
[1778632439520,59.52,80637.72,79.2,-0.00031,0.0,0.02659]
[1778632440077,59.52,80638.0,79.2,-0.00031,0.0,0.02657]
[1778632444692,59.52,80637.42,79.2,-0.00031,0.0,0.02661]
[1778632445027,59.52,80637.42,79.2,-0.00031,0.0,0.02661]
[1778632446800,59.52,80636.02,79.2,-0.00031,0.0,0.0267]
[1778632447262,59.52,80636.02,79.2,-0.00031,0.0,0.0267]
[1778632447998,59.52,80636.02,79.2,-0.00031,0.0,0.0267]
[1778632448633,59.52,80635.29,79.2,-0.00031,0.0,0.02675]
[1778632449623,59.52,80634.41,79.2,-0.00031,0.0,0.0268]
[1778632450114,59.52,80634.41,79.2,-0.00031,0.0,0.0268]
[1778632451517,59.52,80634.68,79.2,-0.00031,0.0,0.02679]
[1778632452256,59.52,80635.94,79.2,-0.00031,0.0,0.0267]
[1778632458185,59.52,80633.68,79.2,-0.00031,0.0,0.02685]
[1778632459253,59.52,80633.73,79.2,-0.00031,0.0,0.02685]
[1778632459988,59.52,80633.8,79.2,-0.00031,0.0,0.02684]
[1778632460719,59.52,80632.81,79.2,-0.00031,0.0,0.02691]
[1778632462556,59.52,80629.06,79.2,-0.00031,0.0,0.02715]
[1778632464138,59.52,80625.39,79.2,-0.00032,0.0,0.0274]
[1778632469225,59.52,80621.43,79.2,-0.00032,0.0,0.02766]
[1778632469569,59.52,80621.43,79.2,-0.00032,0.0,0.02766]
[1778632470041,59.52,80621.43,79.2,-0.00032,0.0,0.02766]
[1778632471239,59.52,80621.51,79.2,-0.00032,0.0,0.02727]
[1778632474018,59.52,80622.66,79.2,-0.00032,0.0,0.02719]
[1778632474739,59.52,80623.36,79.2,-0.00031,0.0,0.02715]
[1778632476864,59.52,80625.83,79.2,-0.00031,0.0,0.02698]
[1778632477728,59.52,80627.65,79.2,-0.00031,0.0,0.02686]
[1778632483323,59.52,80630.42,79.2,-0.00031,0.0,0.02668]
[1778632488360,59.52,80630.74,79.2,-0.00031,0.0,0.02666]
[1778632488840,59.52,80630.74,79.2,-0.00031,0.0,0.02666]
[1778632489402,59.52,80630.74,79.2,-0.00031,0.0,0.02666]
[1778632491423,59.52,80630.59,79.2,-0.00031,0.0,0.02667]
[1778632491904,59.52,80630.59,79.2,-0.00031,0.0,0.02667]
[1778632492413,59.52,80630.59,79.2,-0.00031,0.0,0.02667]
[1778632494838,59.52,80630.74,79.2,-0.00031,0.0,0.02666]
[1778632497530,59.52,80631.02,79.2,-0.00031,0.0,0.02664]
[1778632498765,59.52,80630.64,79.2,-0.00031,0.0,0.02667]
[1778632500023,59.52,80630.6,79.2,-0.00031,0.0,0.02667]
[1778632501180,59.52,80630.52,79.2,-0.00031,0.0,0.02668]
[1778632504472,59.52,80636.87,79.2,-0.0003,0.0,0.02627]
[1778632505782,59.52,80637.55,79.2,-0.0003,0.0,0.02622]
[1778632506521,59.52,80637.55,79.2,-0.0003,0.0,0.02622]
[1778632514542,59.52,80639.41,79.2,-0.0003,0.0,0.0261]
[1778632515568,59.52,80639.41,79.2,-0.0003,0.0,0.0261]
[1778632516068,59.52,80639.3,79.2,-0.0003,0.0,0.02611]
[1778632516753,59.52,80639.44,79.2,-0.0003,0.0,0.0261]
[1778632517420,59.52,80639.44,79.2,-0.0003,0.0,0.0261]
[1778632519643,59.52,80639.42,79.2,-0.0003,0.0,0.0261]
[1778632520041,59.52,80639.42,79.2,-0.0003,0.0,0.0261]
[1778632521245,59.52,80639.42,79.2,-0.0003,0.0,0.0261]
[1778632522444,59.52,80639.42,79.2,-0.0003,0.0,0.0261]
[1778632522841,59.52,80639.49,79.2,-0.0003,0.0,0.0261]
[1778632523254,59.52,80639.49,79.2,-0.0003,0.0,0.0261]
[1778632528992,59.52,80639.92,79.2,-0.0003,0.0,0.02607]
[1778632529625,59.52,80639.95,79.2,-0.0003,0.0,0.02607]
[1778632531067,59.52,80640.22,79.2,-0.0003,0.0,0.02605]
[1778632531246,59.52,80640.22,79.2,-0.0003,0.0,0.02605]
[1778632531343,59.52,80641.74,79.2,-0.0003,0.0,0.02559]
[1778632531662,59.52,80653.32,79.2,-0.00029,0.0,0.02487]
[1778632533570,59.52,80653.32,79.2,-0.00029,0.0,0.02487]
[1778632533607,59.52,80659.71,79.2,-0.00028,0.0,0.02448]
[1778632533725,59.52,80659.71,79.2,-0.00028,0.0,0.02448]
[1778632534531,59.52,80659.71,79.2,-0.00028,0.0,0.02448]
[1778632535064,59.52,80662.2,79.2,-0.00028,0.0,0.02433]
[1778632539809,59.52,80662.83,79.2,-0.00028,0.0,0.0243]
[1778632540278,59.52,80662.83,79.2,-0.00028,0.0,0.0243]
[1778632546679,59.52,80657.53,79.2,-0.00028,0.0,0.02461]
[1778632547177,59.52,80657.53,79.2,-0.00028,0.0,0.02461]
[1778632552810,59.52,80657.83,79.2,-0.00028,0.0,0.0246]
[1778632555853,59.52,80657.83,79.2,-0.00028,0.0,0.0246]
[1778632556447,59.52,80657.83,79.2,-0.00028,0.0,0.0246]
[1778632562198,59.52,80656.86,79.2,-0.00028,0.0,0.02466]
[1778632562777,59.52,80656.86,79.2,-0.00028,0.0,0.02466]
[1778632563513,59.52,80656.86,79.2,-0.00028,0.0,0.02466]
[1778632564056,59.52,80657.0,79.2,-0.00028,0.0,0.02465]
[1778632564630,59.52,80657.0,79.2,-0.00028,0.0,0.02465]
[1778632565102,59.52,80656.93,79.2,-0.00028,0.0,0.02465]
[1778632565755,59.52,80661.55,79.2,-0.00028,0.0,0.02437]
[1778632566286,59.52,80661.55,79.2,-0.00028,0.0,0.02437]
[1778632567183,59.52,80666.59,79.2,-0.00028,0.0,0.02407]
[1778632567838,59.52,80666.14,79.2,-0.00028,0.0,0.0241]
[1778632572651,59.52,80667.47,79.2,-0.00028,0.0,0.02402]
[1778632574357,59.52,80667.63,79.2,-0.00028,0.0,0.02401]
[1778632576110,59.52,80668.14,79.2,-0.00028,0.0,0.02398]
[1778632576723,59.52,80668.16,79.2,-0.00028,0.0,0.02398]
[1778632577371,59.52,80668.16,79.2,-0.00028,0.0,0.02398]
[1778632578053,59.52,80668.73,79.2,-0.00028,0.0,0.02395]
[1778632583600,59.52,80667.85,79.2,-0.00028,0.0,0.024]
[1778632583636,59.52,80667.85,79.2,-0.00028,0.0,0.024]
[1778632584516,59.52,80667.66,79.2,-0.00028,0.0,0.02401]
[1778632585032,59.52,80671.96,79.2,-0.00027,0.0,0.02376]
[1778632586217,59.52,80675.46,79.2,-0.00027,0.0,0.02355]
[1778632586882,59.52,80675.78,79.2,-0.00027,0.0,0.02353]
[1778632588139,59.52,80675.53,79.2,-0.00027,0.0,0.02355]
[1778632588830,59.52,80675.23,79.2,-0.00027,0.0,0.02356]
[1778632591076,59.52,80675.86,79.2,-0.00027,0.0,0.02319]
[1778632592494,59.52,80675.86,79.2,-0.00027,0.0,0.02319]
[1778632593150,59.52,80675.4,79.2,-0.00027,0.0,0.02321]
[1778632596929,59.52,80673.49,79.2,-0.00027,0.0,0.02332]
[1778632597622,59.52,80673.49,79.2,-0.00027,0.0,0.02332]
[1778632604167,59.52,80664.78,79.2,-0.00027,0.0,0.02383]
[1778632608197,59.52,80659.97,79.2,-0.00028,0.0,0.02412]
[1778632609540,59.52,80659.45,79.2,-0.00028,0.0,0.02415]
[1778632610061,59.52,80660.72,79.2,-0.00028,0.0,0.02407]
[1778632611220,59.52,80660.79,79.2,-0.00028,0.0,0.02407]
[1778632613653,59.52,80660.83,79.2,-0.00028,0.0,0.02406]
[1778632614080,59.52,80660.15,79.2,-0.00028,0.0,0.0241]
[1778632614782,59.52,80660.25,79.2,-0.00028,0.0,0.0241]
[1778632615479,59.52,80660.25,79.2,-0.00028,0.0,0.0241]
[1778632620129,59.52,80658.36,79.2,-0.00028,0.0,0.02421]
[1778632621563,59.52,80655.71,79.2,-0.00028,0.0,0.02437]
[1778632622040,59.52,80657.77,79.2,-0.00028,0.0,0.02425]
[1778632622754,59.52,80659.21,79.2,-0.00028,0.0,0.02416]
[1778632627704,59.52,80658.97,79.2,-0.00028,0.0,0.02417]
[1778632627848,59.52,80658.84,79.2,-0.00028,0.0,0.02418]
[1778632628227,59.52,80658.84,79.2,-0.00028,0.0,0.02418]
[1778632628833,59.52,80660.77,79.2,-0.00028,0.0,0.02407]
[1778632631415,59.52,80668.34,79.2,-0.00027,0.0,0.02362]
[1778632632042,59.52,80672.33,79.2,-0.00027,0.0,0.02339]
[1778632637616,59.52,80672.27,79.2,-0.00027,0.0,0.02339]
[1778632638272,59.52,80674.1,79.2,-0.00027,0.0,0.02329]
[1778632638985,59.52,80674.2,79.2,-0.00027,0.0,0.02328]
[1778632639622,59.52,80674.2,79.2,-0.00027,0.0,0.02328]
[1778632641697,59.52,80676.4,79.2,-0.00027,0.0,0.02316]
[1778632642852,59.52,80676.44,79.2,-0.00027,0.0,0.02315]
[1778632647704,59.52,80679.1,79.2,-0.00026,0.0,0.023]
[1778632647475,59.52,80690.2,79.2,-0.00026,0.0,0.02238]
[1778632647774,59.52,80690.2,79.2,-0.00026,0.0,0.02238]
[1778632648482,59.52,80697.43,79.2,-0.00025,0.0,0.02198]
[1778632651062,59.52,80699.3,79.2,-0.00025,0.0,0.02188]
[1778632651791,59.52,80699.14,79.2,-0.00025,0.0,0.02157]
[1778632655715,59.52,80698.93,79.2,-0.00025,0.0,0.02158]
[1778632656186,59.52,80697.9,79.2,-0.00025,0.0,0.02163]
[1778632661586,59.52,80696.15,79.2,-0.00025,0.0,0.02173]
[1778632665988,59.52,80697.71,79.2,-0.00025,0.0,0.02164]
[1778632666628,59.52,80697.71,79.2,-0.00025,0.0,0.02164]
[1778632669856,59.52,80697.42,79.2,-0.00025,0.0,0.02166]
[1778632670562,59.52,80697.42,79.2,-0.00025,0.0,0.02166]
[1778632673716,59.52,80700.62,79.2,-0.00025,0.0,0.02149]
[1778632675054,59.52,80699.34,79.2,-0.00025,0.0,0.02156]
[1778632677986,59.52,80696.0,79.2,-0.00025,0.0,0.02174]
[1778632678697,59.52,80696.0,79.2,-0.00025,0.0,0.02174]
[1778632681801,59.52,80697.12,79.2,-0.00025,0.0,0.02168]
[1778632681915,59.52,80697.12,79.2,-0.00025,0.0,0.02168]
[1778632685683,59.52,80700.45,79.2,-0.00025,0.0,0.0215]
[1778632686418,59.52,80700.18,79.2,-0.00025,0.0,0.02151]
[1778632686943,59.52,80700.13,79.2,-0.00025,0.0,0.02151]
[1778632687637,59.52,80700.13,79.2,-0.00025,0.0,0.02151]
[1778632693811,59.52,80699.55,79.2,-0.00025,0.0,0.02155]
[1778632699549,59.52,80697.6,79.2,-0.00025,0.0,0.02165]
[1778632700102,59.52,80697.49,79.2,-0.00025,0.0,0.02166]
[1778632700882,59.52,80697.53,79.2,-0.00025,0.0,0.02165]
[1778632701705,59.52,80697.53,79.2,-0.00025,0.0,0.02165]
[1778632702568,59.52,80697.78,79.2,-0.00025,0.0,0.02164]
[1778632702784,59.52,80697.78,79.2,-0.00025,0.0,0.02164]
[1778632707158,59.52,80695.19,79.2,-0.00025,0.0,0.02178]
[1778632707905,59.52,80696.16,79.2,-0.00025,0.0,0.02173]
[1778632711937,59.52,80697.87,79.2,-0.00024,0.0,0.02132]
[1778632716851,59.52,80697.59,79.2,-0.00024,0.0,0.02133]
[1778632716917,59.52,80697.59,79.2,-0.00024,0.0,0.02133]
[1778632722339,59.52,80698.28,79.2,-0.00024,0.0,0.0213]
[1778632724699,59.52,80699.09,79.2,-0.00024,0.0,0.02125]
[1778632726565,59.52,80698.66,79.2,-0.00024,0.0,0.02128]
[1778632727336,59.52,80698.66,79.2,-0.00024,0.0,0.02128]
[1778632727934,59.52,80698.69,79.2,-0.00024,0.0,0.02127]
[1778632728703,59.52,80698.69,79.2,-0.00024,0.0,0.02127]
[1778632730631,59.52,80698.9,79.2,-0.00024,0.0,0.02126]
[1778632730640,59.52,80698.9,79.2,-0.00024,0.0,0.02126]
[1778632733338,59.52,80700.93,79.2,-0.00024,0.0,0.02116]
[1778632734050,59.52,80702.53,79.2,-0.00024,0.0,0.02107]
[1778632739465,59.52,80701.52,79.2,-0.00024,0.0,0.02112]
[1778632740006,59.52,80701.87,79.2,-0.00024,0.0,0.02111]
[1778632743806,59.52,80701.97,79.2,-0.00024,0.0,0.0211]
[1778632744435,59.52,80701.81,79.2,-0.00024,0.0,0.02111]
[1778632745628,59.52,80701.32,79.2,-0.00024,0.0,0.02113]
[1778632746019,59.52,80701.2,79.2,-0.00024,0.0,0.02114]
[1778632751188,59.52,80702.54,79.2,-0.00024,0.0,0.02107]
[1778632751952,59.52,80702.29,79.2,-0.00024,0.0,0.02108]
[1778632755225,59.52,80702.01,79.2,-0.00024,0.0,0.0211]
[1778632755768,59.52,80702.01,79.2,-0.00024,0.0,0.0211]
[1778632757457,59.52,80702.63,79.2,-0.00024,0.0,0.02107]
[1778632764234,59.52,80702.63,79.2,-0.00024,0.0,0.02107]
[1778632764793,59.52,80702.63,79.2,-0.00024,0.0,0.02107]
[1778632766851,59.52,80702.79,79.2,-0.00024,0.0,0.02106]
[1778632767314,59.52,80701.09,79.2,-0.00024,0.0,0.02115]
[1778632768018,59.52,80699.07,79.2,-0.00024,0.0,0.02125]
[1778632768711,59.52,80699.07,79.2,-0.00024,0.0,0.02125]
[1778632769293,59.52,80699.68,79.2,-0.00024,0.0,0.02122]
[1778632770068,59.52,80699.81,79.2,-0.00024,0.0,0.02121]
[1778632772698,59.52,80699.53,79.2,-0.00024,0.0,0.02123]
[1778632772798,59.52,80699.49,79.2,-0.00024,0.0,0.02092]
[1778632773243,59.52,80699.49,79.2,-0.00024,0.0,0.02092]
[1778632775448,59.52,80689.44,79.2,-0.00025,0.0,0.02145]
[1778632778701,59.52,80689.15,79.2,-0.00025,0.0,0.02146]
[1778632779224,59.52,80689.09,79.2,-0.00025,0.0,0.02147]
[1778632784264,59.52,80688.45,79.2,-0.00025,0.0,0.0215]
[1778632784523,59.52,80699.03,79.2,-0.00024,0.0,0.02094]
[1778632785323,59.52,80699.03,79.2,-0.00024,0.0,0.02094]
[1778632785523,59.52,80711.25,79.2,-0.00023,0.0,0.02031]
[1778632786685,59.52,80717.82,79.2,-0.00023,0.0,0.01998]
[1778632787235,59.52,80717.82,79.2,-0.00023,0.0,0.01998]
[1778632791240,59.52,80719.2,79.2,-0.00023,0.0,0.01991]
[1778632792761,59.52,80719.27,79.2,-0.00023,0.0,0.01991]
[1778632795059,59.52,80718.69,79.2,-0.00023,0.0,0.01994]
[1778632795726,59.52,80718.69,79.2,-0.00023,0.0,0.01994]
[1778632796247,59.52,80720.72,79.2,-0.00023,0.0,0.01983]
[1778632796801,59.52,80720.72,79.2,-0.00023,0.0,0.01983]
[1778632799286,59.52,80721.11,79.2,-0.00023,0.0,0.01981]
[1778632800971,59.52,80721.61,79.2,-0.00023,0.0,0.01979]
[1778632802772,59.52,80720.41,79.2,-0.00023,0.0,0.01985]
[1778632803336,59.52,80718.04,79.2,-0.00023,0.0,0.01997]
[1778632808669,59.52,80724.54,79.2,-0.00022,0.0,0.01964]
[1778632809789,59.52,80724.54,79.2,-0.00022,0.0,0.01964]
[1778632812148,59.52,80724.5,79.2,-0.00022,0.0,0.01965]
[1778632812458,59.52,80724.5,79.2,-0.00022,0.0,0.01965]
[1778632815065,59.52,80725.69,79.2,-0.00022,0.0,0.01959]
[1778632816206,59.52,80725.54,79.2,-0.00022,0.0,0.0196]
[1778632821776,59.52,80727.67,79.2,-0.00022,0.0,0.01949]
[1778632822202,59.52,80727.67,79.2,-0.00022,0.0,0.01949]
[1778632822849,59.52,80727.67,79.2,-0.00022,0.0,0.01949]
[1778632825754,59.52,80727.15,79.2,-0.00022,0.0,0.01952]
[1778632825774,59.52,80727.15,79.2,-0.00022,0.0,0.01952]
[1778632826285,59.52,80724.33,79.2,-0.00022,0.0,0.01965]
[1778632826970,59.52,80723.94,79.2,-0.00022,0.0,0.01967]
[1778632829015,59.52,80724.06,79.2,-0.00022,0.0,0.01967]
[1778632830154,59.52,80724.0,79.2,-0.00022,0.0,0.01967]
[1778632830962,59.52,80724.0,79.2,-0.00022,0.0,0.01967]
[1778632831552,59.52,80724.0,79.2,-0.00022,0.0,0.01967]
[1778632831847,59.52,80724.66,79.2,-0.00022,0.0,0.01934]
[1778632834322,59.52,80724.45,79.2,-0.00022,0.0,0.01935]
[1778632834457,59.52,80724.45,79.2,-0.00022,0.0,0.01935]
[1778632835591,59.52,80727.48,79.2,-0.00022,0.0,0.01921]
[1778632835876,59.52,80736.95,79.2,-0.00021,0.0,0.01875]
[1778632836817,59.52,80736.95,79.2,-0.00021,0.0,0.01875]
[1778632839851,59.52,80734.34,79.2,-0.00021,0.0,0.01888]
[1778632840841,59.52,80730.79,79.2,-0.00022,0.0,0.01905]
[1778632844546,59.52,80730.53,79.2,-0.00022,0.0,0.01906]
[1778632845067,59.52,80731.64,79.2,-0.00022,0.0,0.01901]
[1778632850473,59.52,80727.65,79.2,-0.00022,0.0,0.0192]
[1778632851243,59.52,80727.49,79.2,-0.00022,0.0,0.01921]
[1778632851858,59.52,80727.49,79.2,-0.00022,0.0,0.01921]
[1778632852632,59.52,80727.29,79.2,-0.00022,0.0,0.01922]
[1778632854241,59.52,80726.72,79.2,-0.00022,0.0,0.01924]
[1778632854847,59.52,80726.72,79.2,-0.00022,0.0,0.01924]
[1778632855994,59.52,80726.94,79.2,-0.00022,0.0,0.01923]
[1778632856994,59.52,80726.91,79.2,-0.00022,0.0,0.01923]
[1778632860534,59.52,80734.29,79.2,-0.00021,0.0,0.01888]
[1778632860924,59.52,80734.29,79.2,-0.00021,0.0,0.01888]
[1778632860606,59.52,80740.47,79.2,-0.00021,0.0,0.01859]
[1778632861584,59.52,80740.47,79.2,-0.00021,0.0,0.01859]
[1778632862072,59.52,80741.5,79.2,-0.00021,0.0,0.01854]
[1778632864644,59.52,80741.89,79.2,-0.00021,0.0,0.01852]
[1778632865205,59.52,80742.46,79.2,-0.00021,0.0,0.01849]
[1778632867096,59.52,80742.94,79.2,-0.00021,0.0,0.01847]
[1778632867757,59.52,80742.94,79.2,-0.00021,0.0,0.01847]
[1778632876157,59.52,80745.32,79.2,-0.00021,0.0,0.01836]
[1778632877017,59.52,80745.32,79.2,-0.00021,0.0,0.01836]
[1778632877646,59.52,80745.32,79.2,-0.00021,0.0,0.01836]
[1778632880185,59.52,80751.91,79.2,-0.0002,0.0,0.01806]
[1778632881708,59.52,80751.91,79.2,-0.0002,0.0,0.01806]
[1778632882106,59.52,80755.36,79.2,-0.0002,0.0,0.0179]
[1778632884648,59.52,80756.93,79.2,-0.0002,0.0,0.01783]
[1778632885156,59.52,80757.05,79.2,-0.0002,0.0,0.01782]
[1778632886215,59.52,80756.46,79.2,-0.0002,0.0,0.01785]
[1778632886900,59.52,80756.46,79.2,-0.0002,0.0,0.01785]
[1778632891835,59.52,80758.33,79.2,-0.0002,0.0,0.01777]
[1778632891894,59.52,80759.12,79.2,-0.0002,0.0,0.01746]
[1778632892363,59.52,80759.12,79.2,-0.0002,0.0,0.01746]
[1778632899318,59.52,80755.92,79.2,-0.0002,0.0,0.0176]
[1778632901505,59.52,80757.24,79.2,-0.0002,0.0,0.01754]
[1778632902029,59.52,80756.8,79.2,-0.0002,0.0,0.01756]
[1778632907730,59.52,80759.58,79.2,-0.0002,0.0,0.01744]
[1778632908340,59.52,80759.02,79.2,-0.0002,0.0,0.01746]
[1778632908381,59.52,80751.46,79.2,-0.0002,0.0,0.0178]
[1778632909388,59.52,80744.67,79.2,-0.00021,0.0,0.01811]
[1778632913478,59.52,80744.51,79.2,-0.00021,0.0,0.01812]
[1778632914091,59.52,80744.1,79.2,-0.00021,0.0,0.01814]
[1778632915495,59.52,80742.88,79.2,-0.00021,0.0,0.01819]
[1778632915988,59.52,80742.88,79.2,-0.00021,0.0,0.01819]
[1778632916558,59.52,80738.73,79.2,-0.00021,0.0,0.01839]
[1778632919836,59.52,80739.4,79.2,-0.00021,0.0,0.01836]
[1778632922480,59.52,80734.03,79.2,-0.00021,0.0,0.01861]
[1778632927627,59.52,80735.25,79.2,-0.00021,0.0,0.01855]
[1778632928800,59.52,80735.25,79.2,-0.00021,0.0,0.01855]
[1778632931405,59.52,80735.35,79.2,-0.00021,0.0,0.01854]
[1778632931446,59.52,80735.35,79.2,-0.00021,0.0,0.01854]
[1778632931530,59.52,80735.35,79.2,-0.00021,0.0,0.01854]
[1778632931537,59.52,80735.35,79.2,-0.00021,0.0,0.01854]
[1778632932550,59.52,80727.36,79.2,-0.00022,0.0,0.01892]
[1778632934396,59.52,80725.35,79.2,-0.00022,0.0,0.01902]
[1778632935034,59.52,80725.35,79.2,-0.00022,0.0,0.01902]
[1778632935768,59.52,80724.85,79.2,-0.00022,0.0,0.01904]
[1778632936295,59.52,80724.86,79.2,-0.00022,0.0,0.01904]
[1778632937651,59.52,80725.0,79.2,-0.00022,0.0,0.01904]
[1778632938308,59.52,80724.3,79.2,-0.00022,0.0,0.01907]
[1778632940087,59.52,80723.44,79.2,-0.00022,0.0,0.01911]
[1778632941172,59.52,80724.26,79.2,-0.00022,0.0,0.01907]
[1778632941864,59.52,80724.26,79.2,-0.00022,0.0,0.01907]
[1778632942936,59.52,80724.06,79.2,-0.00022,0.0,0.01908]
[1778632946968,59.52,80723.52,79.2,-0.00022,0.0,0.01911]
[1778632947968,59.52,80722.11,79.2,-0.00022,0.0,0.01918]
[1778632948547,59.52,80727.44,79.2,-0.00022,0.0,0.01892]
[1778632948662,59.52,80733.9,79.2,-0.00021,0.0,0.01861]
[1778632949166,59.52,80733.9,79.2,-0.00021,0.0,0.01861]
[1778632949304,59.52,80733.9,79.2,-0.00021,0.0,0.01861]
[1778632949835,59.52,80733.9,79.2,-0.00021,0.0,0.01861]
[1778632954080,59.52,80734.0,79.2,-0.00021,0.0,0.01833]
[1778632954729,59.52,80734.0,79.2,-0.00021,0.0,0.01833]
[1778632955949,59.52,80734.8,79.2,-0.00021,0.0,0.01829]
[1778632956491,59.52,80734.69,79.2,-0.00021,0.0,0.01829]
[1778632959702,59.52,80734.41,79.2,-0.00021,0.0,0.01831]
[1778632960204,59.52,80734.63,79.2,-0.00021,0.0,0.0183]
[1778632965263,59.52,80737.14,79.2,-0.00021,0.0,0.01818]
[1778632966515,59.52,80736.98,79.2,-0.00021,0.0,0.01819]
[1778632971828,59.52,80738.36,79.2,-0.00021,0.0,0.01812]
[1778632972696,59.52,80738.36,79.2,-0.00021,0.0,0.01812]
[1778632973218,59.52,80738.36,79.2,-0.00021,0.0,0.01812]
[1778632974498,59.52,80737.57,79.2,-0.00021,0.0,0.01816]
[1778632975591,59.52,80738.56,79.2,-0.00021,0.0,0.01812]
[1778632976786,59.52,80741.49,79.2,-0.0002,0.0,0.01798]
[1778632977274,59.52,80741.71,79.2,-0.0002,0.0,0.01797]
[1778632977904,59.52,80741.71,79.2,-0.0002,0.0,0.01797]
[1778632978729,59.52,80740.94,79.2,-0.0002,0.0,0.01801]
[1778632981006,59.52,80740.17,79.2,-0.0002,0.0,0.01804]
[1778632981575,59.52,80739.53,79.2,-0.00021,0.0,0.01807]
[1778632982826,59.52,80739.02,79.2,-0.00021,0.0,0.01809]
[1778632983552,59.52,80739.62,79.2,-0.00021,0.0,0.01807]
[1778632984276,59.52,80739.78,79.2,-0.00021,0.0,0.01806]
[1778632984891,59.52,80739.78,79.2,-0.00021,0.0,0.01806]
[1778632985460,59.52,80739.78,79.2,-0.00021,0.0,0.01806]
[1778632986695,59.52,80739.78,79.2,-0.00021,0.0,0.01806]
[1778632987233,59.52,80739.99,79.2,-0.0002,0.0,0.01805]
[1778632988291,59.52,80740.17,79.2,-0.0002,0.0,0.01804]
[1778632991056,59.52,80742.41,79.2,-0.0002,0.0,0.01794]
[1778632991927,59.52,80743.03,79.2,-0.0002,0.0,0.01791]
[1778632996723,59.52,80748.44,79.2,-0.0002,0.0,0.01767]
[1778632997234,59.52,80749.31,79.2,-0.0002,0.0,0.01763]
[1778633000195,59.52,80742.6,79.2,-0.0002,0.0,0.01793]
[1778633000904,59.52,80742.6,79.2,-0.0002,0.0,0.01793]
[1778633004962,59.52,80742.17,79.2,-0.0002,0.0,0.01795]
[1778633006609,59.52,80742.71,79.2,-0.0002,0.0,0.01793]
[1778633008961,59.52,80742.67,79.2,-0.0002,0.0,0.01793]
[1778633009607,59.52,80742.34,79.2,-0.0002,0.0,0.01794]
[1778633016137,59.52,80739.62,79.2,-0.0002,0.0,0.01779]
[1778633018991,59.52,80739.53,79.2,-0.0002,0.0,0.01779]
[1778633019560,59.52,80739.62,79.2,-0.0002,0.0,0.01779]
[1778633022422,59.52,80733.65,79.2,-0.00021,0.0,0.01806]
[1778633023012,59.52,80733.65,79.2,-0.00021,0.0,0.01806]
[1778633029230,59.52,80728.77,79.2,-0.00021,0.0,0.01829]
[1778633031445,59.52,80729.26,79.2,-0.00021,0.0,0.01827]
[1778633032054,59.52,80729.26,79.2,-0.00021,0.0,0.01827]
[1778633034054,59.52,80729.29,79.2,-0.00021,0.0,0.01826]
[1778633034722,59.52,80729.29,79.2,-0.00021,0.0,0.01826]
[1778633038114,59.52,80729.36,79.2,-0.00021,0.0,0.01826]
[1778633039504,59.52,80728.38,79.2,-0.00021,0.0,0.01831]
[1778633045344,59.52,80727.0,79.2,-0.00021,0.0,0.01837]
[1778633048221,59.52,80724.2,79.2,-0.00021,0.0,0.0185]
[1778633048783,59.52,80724.2,79.2,-0.00021,0.0,0.0185]
[1778633055865,59.52,80724.32,79.2,-0.00021,0.0,0.0185]
[1778633056446,59.52,80725.23,79.2,-0.00021,0.0,0.01845]
[1778633057063,59.52,80725.23,79.2,-0.00021,0.0,0.01845]
[1778633057778,59.52,80726.69,79.2,-0.00021,0.0,0.01838]
[1778633058428,59.52,80727.58,79.2,-0.00021,0.0,0.01834]
[1778633061553,59.52,80728.82,79.2,-0.00021,0.0,0.01829]
[1778633062076,59.52,80728.82,79.2,-0.00021,0.0,0.01829]
[1778633062770,59.52,80729.36,79.2,-0.00021,0.0,0.01826]
[1778633063331,59.52,80729.36,79.2,-0.00021,0.0,0.01826]
[1778633068505,59.52,80725.1,79.2,-0.00021,0.0,0.01846]
[1778633070865,59.52,80724.76,79.2,-0.00021,0.0,0.01847]
[1778633072067,59.52,80724.77,79.2,-0.00021,0.0,0.01847]
[1778633072167,59.52,80724.6,79.2,-0.00021,0.0,0.0182]
[1778633075798,59.52,80725.85,79.2,-0.00021,0.0,0.01814]
[1778633076221,59.52,80725.94,79.2,-0.00021,0.0,0.01814]
[1778633077970,59.52,80725.63,79.2,-0.00021,0.0,0.01815]
[1778633078633,59.52,80725.95,79.2,-0.00021,0.0,0.01814]
[1778633079796,59.52,80726.25,79.2,-0.00021,0.0,0.01812]
[1778633080269,59.52,80726.21,79.2,-0.00021,0.0,0.01813]
[1778633085099,59.52,80724.16,79.2,-0.00021,0.0,0.01822]
[1778633085872,59.52,80726.07,79.2,-0.00021,0.0,0.01813]
[1778633091682,59.52,80728.91,79.2,-0.0002,0.0,0.018]
[1778633092422,59.52,80729.34,79.2,-0.0002,0.0,0.01798]
[1778633093627,59.52,80730.01,79.2,-0.0002,0.0,0.01795]
[1778633094223,59.52,80730.42,79.2,-0.0002,0.0,0.01793]
[1778633099722,59.52,80732.03,79.2,-0.0002,0.0,0.01786]
[1778633105207,59.52,80736.36,79.2,-0.0002,0.0,0.01766]
[1778633106227,59.52,80735.76,79.2,-0.0002,0.0,0.01769]
[1778633109200,59.52,80735.86,79.2,-0.0002,0.0,0.01769]
[1778633109783,59.52,80735.93,79.2,-0.0002,0.0,0.01768]
[1778633111737,59.52,80735.94,79.2,-0.0002,0.0,0.01768]
[1778633114608,59.52,80735.8,79.2,-0.0002,0.0,0.01769]
[1778633115586,59.52,80735.8,79.2,-0.0002,0.0,0.01769]
[1778633116111,59.52,80735.8,79.2,-0.0002,0.0,0.01769]
[1778633116751,59.52,80735.77,79.2,-0.0002,0.0,0.01769]
[1778633117500,59.52,80735.77,79.2,-0.0002,0.0,0.01769]
[1778633118731,59.52,80730.38,79.2,-0.0002,0.0,0.01793]
[1778633118855,59.52,80724.29,79.2,-0.00021,0.0,0.01821]
[1778633119533,59.52,80724.29,79.2,-0.00021,0.0,0.01821]
[1778633121968,59.52,80721.22,79.2,-0.00021,0.0,0.01836]
[1778633122433,59.52,80720.31,79.2,-0.00021,0.0,0.0184]
[1778633124623,59.52,80716.02,79.2,-0.00021,0.0,0.0186]
[1778633125173,59.52,80716.02,79.2,-0.00021,0.0,0.0186]
[1778633130941,59.52,80705.08,79.2,-0.00022,0.0,0.01912]
[1778633131716,59.52,80705.08,79.2,-0.00022,0.0,0.01912]
[1778633132573,59.52,80701.82,79.2,-0.00022,0.0,0.01899]
[1778633134173,59.52,80701.22,79.2,-0.00022,0.0,0.01902]
[1778633134621,59.52,80701.33,79.2,-0.00022,0.0,0.01901]
[1778633136270,59.52,80694.62,79.2,-0.00022,0.0,0.01934]
[1778633136525,59.52,80694.62,79.2,-0.00022,0.0,0.01934]
[1778633136550,59.52,80694.62,79.2,-0.00022,0.0,0.01934]
[1778633136906,59.52,80694.62,79.2,-0.00022,0.0,0.01934]
[1778633136983,59.52,80686.49,79.2,-0.00023,0.0,0.01974]
[1778633139996,59.52,80685.73,79.2,-0.00023,0.0,0.01978]
[1778633140177,59.52,80685.73,79.2,-0.00023,0.0,0.01978]
[1778633141012,59.52,80679.0,79.2,-0.00023,0.0,0.02012]
[1778633142064,59.52,80679.0,79.2,-0.00023,0.0,0.02012]
[1778633145314,59.52,80676.37,79.2,-0.00023,0.0,0.02025]
[1778633148394,59.52,80675.89,79.2,-0.00023,0.0,0.02028]
[1778633148964,59.52,80675.89,79.2,-0.00023,0.0,0.02028]
[1778633149565,59.52,80675.74,79.2,-0.00023,0.0,0.02029]
[1778633150860,59.52,80675.74,79.2,-0.00023,0.0,0.02029]
[1778633151484,59.52,80676.11,79.2,-0.00023,0.0,0.02027]
[1778633152125,59.52,80676.11,79.2,-0.00023,0.0,0.02027]
[1778633161159,59.52,80677.71,79.2,-0.00023,0.0,0.02018]
[1778633165287,59.52,80681.77,79.2,-0.00023,0.0,0.01998]
[1778633165806,59.52,80681.77,79.2,-0.00023,0.0,0.01998]
[1778633166208,59.52,80681.77,79.2,-0.00023,0.0,0.01998]
[1778633166939,59.52,80681.78,79.2,-0.00023,0.0,0.01998]
[1778633167278,59.52,80681.78,79.2,-0.00023,0.0,0.01998]
[1778633167355,59.52,80681.42,79.2,-0.00023,0.0,0.02]
[1778633168116,59.52,80681.42,79.2,-0.00023,0.0,0.02]
[1778633168938,59.52,80684.95,79.2,-0.00023,0.0,0.01982]
[1778633174250,59.52,80689.74,79.2,-0.00022,0.0,0.01958]
[1778633174662,59.52,80689.74,79.2,-0.00022,0.0,0.01958]
[1778633175351,59.52,80689.74,79.2,-0.00022,0.0,0.01958]
[1778633177833,59.52,80689.72,79.2,-0.00022,0.0,0.01958]
[1778633178276,59.52,80689.72,79.2,-0.00022,0.0,0.01958]
[1778633183008,59.52,80694.75,79.2,-0.00022,0.0,0.01933]
[1778633183577,59.52,80694.1,79.2,-0.00022,0.0,0.01937]
[1778633185232,59.52,80693.57,79.2,-0.00022,0.0,0.01939]
[1778633186647,59.52,80694.11,79.2,-0.00022,0.0,0.01936]
[1778633187177,59.52,80694.11,79.2,-0.00022,0.0,0.01936]
[1778633187838,59.52,80693.64,79.2,-0.00022,0.0,0.01939]
[1778633188413,59.52,80693.94,79.2,-0.00022,0.0,0.01937]
[1778633188967,59.52,80693.94,79.2,-0.00022,0.0,0.01937]
[1778633191370,59.52,80697.62,79.2,-0.00022,0.0,0.0189]
[1778633193322,59.52,80697.01,79.2,-0.00022,0.0,0.01893]
[1778633193972,59.52,80697.01,79.2,-0.00022,0.0,0.01893]
[1778633194777,59.52,80693.43,79.2,-0.00022,0.0,0.0191]
[1778633195270,59.52,80693.43,79.2,-0.00022,0.0,0.0191]
[1778633199750,59.52,80692.15,79.2,-0.00022,0.0,0.01917]
[1778633200101,59.52,80692.15,79.2,-0.00022,0.0,0.01917]
[1778633202140,59.52,80690.99,79.2,-0.00022,0.0,0.01922]
[1778633202783,59.52,80690.64,79.2,-0.00022,0.0,0.01924]
[1778633205012,59.52,80690.58,79.2,-0.00022,0.0,0.01924]
[1778633205780,59.52,80690.61,79.2,-0.00022,0.0,0.01924]
[1778633210192,59.52,80691.07,79.2,-0.00022,0.0,0.01922]
[1778633211016,59.52,80690.88,79.2,-0.00022,0.0,0.01923]
[1778633216545,59.52,80685.12,79.2,-0.00022,0.0,0.01951]
[1778633220170,59.52,80685.31,79.2,-0.00022,0.0,0.0195]
[1778633221425,59.52,80684.28,79.2,-0.00022,0.0,0.01955]
[1778633225038,59.52,80685.63,79.2,-0.00022,0.0,0.01948]
[1778633226112,59.52,80684.69,79.2,-0.00022,0.0,0.01953]
[1778633229790,59.52,80685.36,79.2,-0.00022,0.0,0.0195]
[1778633230270,59.52,80685.36,79.2,-0.00022,0.0,0.0195]
[1778633235681,59.52,80685.36,79.2,-0.00022,0.0,0.0195]
[1778633244744,59.52,80685.45,79.2,-0.00022,0.0,0.01949]
[1778633247517,59.52,80685.36,79.2,-0.00022,0.0,0.0195]
[1778633248735,59.52,80683.15,79.2,-0.00023,0.0,0.01961]
[1778633250708,59.52,80683.15,79.2,-0.00023,0.0,0.01961]
[1778633251371,59.52,80683.15,79.2,-0.00023,0.0,0.01961]
[1778633251471,59.52,80683.15,79.2,-0.00022,0.0,0.01931]
[1778633257068,59.52,80683.15,79.2,-0.00022,0.0,0.01931]
[1778633257777,59.52,80683.15,79.2,-0.00022,0.0,0.01931]
[1778633259788,59.52,80683.15,79.2,-0.00022,0.0,0.01931]
[1778633261076,59.52,80683.15,79.2,-0.00022,0.0,0.01931]
[1778633264985,59.52,80683.72,79.2,-0.00022,0.0,0.01928]
[1778633265694,59.52,80683.52,79.2,-0.00022,0.0,0.01929]
[1778633270927,59.52,80677.1,79.2,-0.00023,0.0,0.01961]
[1778633272432,59.52,80677.8,79.2,-0.00023,0.0,0.01957]
[1778633272990,59.52,80677.8,79.2,-0.00023,0.0,0.01957]
[1778633273752,59.52,80678.06,79.2,-0.00022,0.0,0.01956]
[1778633274638,59.52,80678.07,79.2,-0.00022,0.0,0.01956]
[1778633279271,59.52,80680.16,79.2,-0.00022,0.0,0.01946]
[1778633280500,59.52,80684.94,79.2,-0.00022,0.0,0.01922]
[1778633283788,59.52,80694.92,79.2,-0.00021,0.0,0.01874]
[1778633284601,59.52,80695.27,79.2,-0.00021,0.0,0.01872]
[1778633288979,59.52,80698.48,79.2,-0.00021,0.0,0.01857]
[1778633289619,59.52,80701.51,79.2,-0.00021,0.0,0.01843]
[1778633291768,59.52,80703.05,79.2,-0.00021,0.0,0.01836]
[1778633292428,59.52,80703.24,79.2,-0.00021,0.0,0.01835]
[1778633296224,59.52,80699.63,79.2,-0.00021,0.0,0.01852]
[1778633296758,59.52,80699.85,79.2,-0.00021,0.0,0.01851]
[1778633302319,59.52,80700.11,79.2,-0.00021,0.0,0.01849]
[1778633306977,59.52,80698.81,79.2,-0.00021,0.0,0.01856]
[1778633308151,59.52,80696.72,79.2,-0.00021,0.0,0.01865]
[1778633308864,59.52,80696.35,79.2,-0.00021,0.0,0.01867]
[1778633309518,59.52,80696.35,79.2,-0.00021,0.0,0.01867]
[1778633312214,59.52,80696.07,79.2,-0.00021,0.0,0.0184]
[1778633315031,59.52,80697.25,79.2,-0.00021,0.0,0.01834]
[1778633315688,59.52,80697.25,79.2,-0.00021,0.0,0.01834]
[1778633316931,59.52,80697.34,79.2,-0.00021,0.0,0.01834]
[1778633317586,59.52,80697.43,79.2,-0.00021,0.0,0.01833]
[1778633318090,59.52,80697.43,79.2,-0.00021,0.0,0.01833]
[1778633318758,59.52,80697.64,79.2,-0.00021,0.0,0.01832]
[1778633325156,59.52,80697.5,79.2,-0.00021,0.0,0.01833]
[1778633325810,59.52,80697.5,79.2,-0.00021,0.0,0.01833]
[1778633326975,59.52,80697.5,79.2,-0.00021,0.0,0.01833]
[1778633327562,59.52,80696.74,79.2,-0.00021,0.0,0.01837]
[1778633333362,59.52,80695.25,79.2,-0.00021,0.0,0.01844]
[1778633334566,59.52,80695.25,79.2,-0.00021,0.0,0.01844]
[1778633335020,59.52,80695.25,79.2,-0.00021,0.0,0.01844]
[1778633335738,59.52,80694.3,79.2,-0.00021,0.0,0.01848]
[1778633336274,59.52,80694.3,79.2,-0.00021,0.0,0.01848]
[1778633339024,59.52,80691.27,79.2,-0.00021,0.0,0.01862]
[1778633339667,59.52,80691.03,79.2,-0.00021,0.0,0.01864]
[1778633342037,59.52,80690.78,79.2,-0.00021,0.0,0.01865]
[1778633342747,59.52,80690.13,79.2,-0.00021,0.0,0.01868]
[1778633348468,59.52,80691.42,79.2,-0.00021,0.0,0.01862]
[1778633348725,59.52,80691.42,79.2,-0.00021,0.0,0.01862]
[1778633349945,59.52,80691.56,79.2,-0.00021,0.0,0.01861]
[1778633350601,59.52,80690.85,79.2,-0.00021,0.0,0.01864]
[1778633351148,59.52,80690.85,79.2,-0.00021,0.0,0.01864]
[1778633351489,59.52,80684.21,79.2,-0.00022,0.0,0.01896]
[1778633357232,59.52,80680.89,79.2,-0.00022,0.0,0.01912]
[1778633357820,59.52,80681.41,79.2,-0.00022,0.0,0.0191]
[1778633363573,59.52,80688.48,79.2,-0.00022,0.0,0.01876]
[1778633366288,59.52,80688.66,79.2,-0.00022,0.0,0.01875]
[1778633366437,59.52,80688.66,79.2,-0.00022,0.0,0.01875]
[1778633367467,59.52,80689.2,79.2,-0.00021,0.0,0.01872]
[1778633367556,59.52,80690.54,79.2,-0.00021,0.0,0.01866]
[1778633368230,59.52,80690.54,79.2,-0.00021,0.0,0.01866]
[1778633368251,59.52,80690.54,79.2,-0.00021,0.0,0.01866]
[1778633371629,59.52,80694.12,79.2,-0.00021,0.0,0.0182]
[1778633372764,59.52,80694.12,79.2,-0.00021,0.0,0.0182]
[1778633373415,59.52,80694.12,79.2,-0.00021,0.0,0.0182]
[1778633375396,59.52,80694.37,79.2,-0.00021,0.0,0.01819]
[1778633376067,59.52,80694.42,79.2,-0.00021,0.0,0.01819]
[1778633377912,59.52,80694.56,79.2,-0.00021,0.0,0.01818]
[1778633378611,59.52,80694.55,79.2,-0.00021,0.0,0.01818]
[1778633381697,59.52,80693.62,79.2,-0.00021,0.0,0.01823]
[1778633382177,59.52,80693.62,79.2,-0.00021,0.0,0.01823]
[1778633387824,59.52,80692.0,79.2,-0.00021,0.0,0.0183]
[1778633387905,59.52,80692.0,79.2,-0.00021,0.0,0.0183]
[1778633389544,59.52,80692.0,79.2,-0.00021,0.0,0.0183]
[1778633390139,59.52,80686.49,79.2,-0.00021,0.0,0.01856]
[1778633390915,59.52,80683.57,79.2,-0.00021,0.0,0.0187]
[1778633392906,59.52,80682.22,79.2,-0.00022,0.0,0.01877]
[1778633393659,59.52,80682.66,79.2,-0.00022,0.0,0.01875]
[1778633394524,59.52,80682.66,79.2,-0.00022,0.0,0.01875]
[1778633396705,59.52,80680.4,79.2,-0.00022,0.0,0.01885]
[1778633397297,59.52,80680.4,79.2,-0.00022,0.0,0.01885]
[1778633399555,59.52,80679.96,79.2,-0.00022,0.0,0.01887]
[1778633399990,59.52,80679.77,79.2,-0.00022,0.0,0.01888]
[1778633402107,59.52,80677.81,79.2,-0.00022,0.0,0.01898]
[1778633403366,59.52,80677.25,79.2,-0.00022,0.0,0.01901]
[1778633404181,59.52,80676.91,79.2,-0.00022,0.0,0.01902]
[1778633404805,59.52,80677.02,79.2,-0.00022,0.0,0.01902]
[1778633407883,59.52,80667.52,79.2,-0.00022,0.0,0.01948]
[1778633410481,59.52,80666.76,79.2,-0.00023,0.0,0.01952]
[1778633410995,59.52,80666.25,79.2,-0.00023,0.0,0.01955]
[1778633416946,59.52,80662.27,79.2,-0.00023,0.0,0.01974]
[1778633417601,59.52,80662.27,79.2,-0.00023,0.0,0.01974]
[1778633417682,59.52,80662.27,79.2,-0.00023,0.0,0.01974]
[1778633422694,59.52,80657.33,79.2,-0.00023,0.0,0.01999]
[1778633423270,59.52,80657.33,79.2,-0.00023,0.0,0.01999]
[1778633425006,59.52,80649.61,79.2,-0.00024,0.0,0.02039]
[1778633429492,59.52,80648.78,79.2,-0.00024,0.0,0.02043]
[1778633430096,59.52,80648.67,79.2,-0.00024,0.0,0.02044]
[1778633431132,59.52,80648.08,79.2,-0.00024,0.0,0.02047]
[1778633431793,59.52,80643.79,79.2,-0.00024,0.0,0.02038]
[1778633432975,59.52,80643.98,79.2,-0.00024,0.0,0.02037]
[1778633433667,59.52,80643.89,79.2,-0.00024,0.0,0.02037]
[1778633434255,59.52,80643.89,79.2,-0.00024,0.0,0.02037]
[1778633434939,59.52,80643.09,79.2,-0.00024,0.0,0.02041]
[1778633435596,59.52,80643.09,79.2,-0.00024,0.0,0.02041]
[1778633435608,59.52,80643.09,79.2,-0.00024,0.0,0.02041]
[1778633436080,59.52,80642.51,79.2,-0.00024,0.0,0.02044]
[1778633436587,59.52,80636.23,79.2,-0.00024,0.0,0.02077]
[1778633436752,59.52,80636.23,79.2,-0.00024,0.0,0.02077]
[1778633437982,59.52,80631.48,79.2,-0.00024,0.0,0.02102]
[1778633439298,59.52,80627.81,79.2,-0.00025,0.0,0.02122]
[1778633444662,59.52,80624.89,79.2,-0.00025,0.0,0.02138]
[1778633445935,59.52,80626.84,79.2,-0.00025,0.0,0.02127]
[1778633447681,59.52,80629.5,79.2,-0.00025,0.0,0.02113]
[1778633447743,59.52,80629.5,79.2,-0.00025,0.0,0.02113]
[1778633449420,59.52,80629.43,79.2,-0.00025,0.0,0.02113]
[1778633450735,59.52,80634.06,79.2,-0.00024,0.0,0.02089]
[1778633454419,59.52,80631.23,79.2,-0.00024,0.0,0.02104]
[1778633455002,59.52,80631.26,79.2,-0.00024,0.0,0.02103]
[1778633458212,59.52,80629.42,79.2,-0.00025,0.0,0.02113]
[1778633458852,59.52,80628.77,79.2,-0.00025,0.0,0.02117]
[1778633459768,59.52,80627.64,79.2,-0.00025,0.0,0.02123]
[1778633460284,59.52,80627.64,79.2,-0.00025,0.0,0.02123]
[1778633465285,59.52,80625.74,79.2,-0.00025,0.0,0.02133]
[1778633466369,59.52,80625.74,79.2,-0.00025,0.0,0.02133]
[1778633466879,59.52,80631.57,79.2,-0.00024,0.0,0.02102]
[1778633469017,59.52,80633.02,79.2,-0.00024,0.0,0.02094]
[1778633469562,59.52,80633.02,79.2,-0.00024,0.0,0.02094]
[1778633470235,59.52,80631.01,79.2,-0.00024,0.0,0.02105]
[1778633470809,59.52,80629.1,79.2,-0.00025,0.0,0.02115]
[1778633475792,59.52,80629.52,79.2,-0.00025,0.0,0.02113]
[1778633476209,59.52,80629.52,79.2,-0.00025,0.0,0.02113]
[1778633476986,59.52,80629.76,79.2,-0.00025,0.0,0.02111]
[1778633477541,59.52,80629.76,79.2,-0.00025,0.0,0.02111]
[1778633480001,59.52,80631.44,79.2,-0.00024,0.0,0.02102]
[1778633480738,59.52,80632.09,79.2,-0.00024,0.0,0.02099]
[1778633482653,59.52,80632.22,79.2,-0.00024,0.0,0.02098]
[1778633483123,59.52,80631.79,79.2,-0.00024,0.0,0.02101]
[1778633485041,59.52,80630.42,79.2,-0.00024,0.0,0.02108]
[1778633485651,59.52,80630.42,79.2,-0.00024,0.0,0.02108]
[1778633487541,59.52,80631.13,79.2,-0.00024,0.0,0.02104]
[1778633488130,59.52,80630.67,79.2,-0.00024,0.0,0.02107]
[1778633494809,59.52,80626.64,79.2,-0.00024,0.0,0.02096]
[1778633495448,59.52,80626.64,79.2,-0.00024,0.0,0.02096]
[1778633500757,59.52,80629.62,79.2,-0.00024,0.0,0.0208]
[1778633501281,59.52,80629.62,79.2,-0.00024,0.0,0.0208]
[1778633505042,59.52,80629.0,79.2,-0.00024,0.0,0.02083]
[1778633506417,59.52,80629.01,79.2,-0.00024,0.0,0.02083]
[1778633512617,59.52,80628.65,79.2,-0.00024,0.0,0.02085]
[1778633517652,59.52,80623.9,79.2,-0.00025,0.0,0.0211]
[1778633523694,59.52,80623.51,79.2,-0.00025,0.0,0.02113]
[1778633524177,59.52,80623.51,79.2,-0.00025,0.0,0.02113]
[1778633524981,59.52,80623.51,79.2,-0.00025,0.0,0.02113]
[1778633530744,59.52,80622.3,79.2,-0.00025,0.0,0.02119]
[1778633534947,59.52,80621.66,79.2,-0.00025,0.0,0.02123]
[1778633535021,59.52,80621.66,79.2,-0.00025,0.0,0.02123]
[1778633535065,59.52,80621.66,79.2,-0.00025,0.0,0.02123]
[1778633535326,59.52,80621.66,79.2,-0.00025,0.0,0.02123]
[1778633535375,59.52,80621.66,79.2,-0.00025,0.0,0.02123]
[1778633535718,59.52,80622.19,79.2,-0.00025,0.0,0.0212]
[1778633536191,59.52,80622.19,79.2,-0.00025,0.0,0.0212]
[1778633536238,59.52,80622.19,79.2,-0.00025,0.0,0.0212]
[1778633536331,59.52,80630.9,79.2,-0.00024,0.0,0.02073]
[1778633537469,59.52,80630.9,79.2,-0.00024,0.0,0.02073]
[1778633538031,59.52,80632.5,79.2,-0.00024,0.0,0.02065]
[1778633540809,59.52,80636.73,79.2,-0.00024,0.0,0.02043]
[1778633541517,59.52,80636.73,79.2,-0.00024,0.0,0.02043]
[1778633545794,59.52,80633.68,79.2,-0.00024,0.0,0.02059]
[1778633546299,59.52,80633.68,79.2,-0.00024,0.0,0.02059]
[1778633548008,59.52,80632.52,79.2,-0.00024,0.0,0.02065]
[1778633548476,59.52,80632.52,79.2,-0.00024,0.0,0.02065]
[1778633549961,59.52,80631.08,79.2,-0.00024,0.0,0.02072]
[1778633550682,59.52,80631.08,79.2,-0.00024,0.0,0.02072]
[1778633552070,59.52,80630.15,79.2,-0.00024,0.0,0.02077]
[1778633552201,59.52,80630.15,79.2,-0.00024,0.0,0.02077]
[1778633554499,59.52,80627.12,79.2,-0.00024,0.0,0.02061]
[1778633554839,59.52,80624.68,79.2,-0.00024,0.0,0.02074]
[1778633555380,59.52,80624.68,79.2,-0.00024,0.0,0.02074]
[1778633556637,59.52,80622.32,79.2,-0.00024,0.0,0.02087]
[1778633560466,59.52,80622.84,79.2,-0.00024,0.0,0.02084]
[1778633560881,59.52,80627.83,79.2,-0.00024,0.0,0.02058]
[1778633562245,59.52,80630.09,79.2,-0.00024,0.0,0.02046]
[1778633562659,59.52,80630.09,79.2,-0.00024,0.0,0.02046]
[1778633563975,59.52,80621.67,79.2,-0.00024,0.0,0.0209]
[1778633568934,59.52,80621.68,79.2,-0.00024,0.0,0.0209]
[1778633569364,59.52,80621.68,79.2,-0.00024,0.0,0.0209]
[1778633569568,59.52,80621.68,79.2,-0.00024,0.0,0.0209]
[1778633570121,59.52,80621.23,79.2,-0.00024,0.0,0.02093]
[1778633570788,59.52,80618.94,79.2,-0.00025,0.0,0.02105]
[1778633571543,59.52,80618.94,79.2,-0.00025,0.0,0.02105]
[1778633571643,59.52,80611.05,79.2,-0.00025,0.0,0.02147]
[1778633574128,59.52,80609.95,79.2,-0.00025,0.0,0.02153]
[1778633574753,59.52,80609.95,79.2,-0.00025,0.0,0.02153]
[1778633575855,59.52,80610.09,79.2,-0.00025,0.0,0.02152]
[1778633576551,59.52,80610.09,79.2,-0.00025,0.0,0.02152]
[1778633578788,59.52,80608.79,79.2,-0.00025,0.0,0.0216]
[1778633579222,59.52,80608.79,79.2,-0.00025,0.0,0.0216]
[1778633579750,59.52,80608.79,79.2,-0.00025,0.0,0.0216]
[1778633580362,59.52,80609.19,79.2,-0.00025,0.0,0.02157]
[1778633581497,59.52,80609.21,79.2,-0.00025,0.0,0.02157]
[1778633581849,59.52,80608.69,79.2,-0.00025,0.0,0.0216]
[1778633582707,59.52,80608.69,79.2,-0.00025,0.0,0.0216]
[1778633583076,59.52,80607.41,79.2,-0.00025,0.0,0.02167]
[1778633584774,59.52,80609.43,79.2,-0.00025,0.0,0.02156]
[1778633585227,59.52,80609.43,79.2,-0.00025,0.0,0.02156]
[1778633587364,59.52,80609.15,79.2,-0.00025,0.0,0.02158]
[1778633588017,59.52,80608.65,79.2,-0.00025,0.0,0.0216]
[1778633589756,59.52,80609.24,79.2,-0.00025,0.0,0.02157]
[1778633590080,59.52,80610.13,79.2,-0.00025,0.0,0.02152]
[1778633591256,59.52,80610.16,79.2,-0.00025,0.0,0.02152]
[1778633591830,59.52,80610.16,79.2,-0.00025,0.0,0.02152]
[1778633594477,59.52,80608.31,79.2,-0.00025,0.0,0.02162]
[1778633594585,59.52,80608.31,79.2,-0.00025,0.0,0.02162]
[1778633598844,59.52,80602.01,79.2,-0.00026,0.0,0.02197]
[1778633600077,59.52,80602.28,79.2,-0.00026,0.0,0.02195]
[1778633600519,59.52,80602.28,79.2,-0.00026,0.0,0.02195]
[1778633600666,59.52,80602.28,79.2,-0.00026,0.0,0.02195]
[1778633601336,59.52,80601.77,79.2,-0.00026,0.0,0.02198]
[1778633602720,59.52,80605.11,79.2,-0.00025,0.0,0.0218]
[1778633604946,59.52,80606.75,79.2,-0.00025,0.0,0.02171]
[1778633605573,59.52,80606.75,79.2,-0.00025,0.0,0.02171]
[1778633608529,59.52,80606.43,79.2,-0.00025,0.0,0.02172]
[1778633609061,59.52,80606.8,79.2,-0.00025,0.0,0.0217]
[1778633610260,59.52,80606.4,79.2,-0.00025,0.0,0.02173]
[1778633610277,59.52,80606.4,79.2,-0.00025,0.0,0.02173]
[1778633611305,59.52,80614.33,79.2,-0.00024,0.0,0.02097]
[1778633614686,59.52,80620.27,79.2,-0.00024,0.0,0.02066]
[1778633615159,59.52,80620.13,79.2,-0.00024,0.0,0.02066]
[1778633615840,59.52,80620.14,79.2,-0.00024,0.0,0.02066]
[1778633616306,59.52,80620.14,79.2,-0.00024,0.0,0.02066]
[1778633618932,59.52,80620.31,79.2,-0.00024,0.0,0.02065]
[1778633619146,59.52,80620.31,79.2,-0.00024,0.0,0.02065]
[1778633621528,59.52,80620.8,79.2,-0.00024,0.0,0.02063]
[1778633622008,59.52,80621.35,79.2,-0.00024,0.0,0.0206]
[1778633627417,59.52,80619.95,79.2,-0.00024,0.0,0.02067]
[1778633630748,59.52,80620.49,79.2,-0.00024,0.0,0.02064]
[1778633631250,59.52,80620.49,79.2,-0.00024,0.0,0.02064]
[1778633632170,59.52,80620.49,79.2,-0.00024,0.0,0.02064]
[1778633632804,59.52,80620.49,79.2,-0.00024,0.0,0.02064]
[1778633635472,59.52,80620.51,79.2,-0.00024,0.0,0.02064]
[1778633636000,59.52,80620.94,79.2,-0.00024,0.0,0.02062]
[1778633638494,59.52,80621.76,79.2,-0.00024,0.0,0.02058]
[1778633641649,59.52,80622.23,79.2,-0.00024,0.0,0.02055]
[1778633648740,59.52,80622.5,79.2,-0.00024,0.0,0.02054]
[1778633649474,59.52,80622.5,79.2,-0.00024,0.0,0.02054]
[1778633654608,59.52,80621.89,79.2,-0.00024,0.0,0.02057]
[1778633656955,59.52,80621.01,79.2,-0.00024,0.0,0.02062]
[1778633657574,59.52,80621.01,79.2,-0.00024,0.0,0.02062]
[1778633660684,59.52,80621.8,79.2,-0.00024,0.0,0.02058]
[1778633661730,59.52,80622.05,79.2,-0.00024,0.0,0.02056]
[1778633662838,59.52,80622.8,79.2,-0.00024,0.0,0.02052]
[1778633663456,59.52,80623.65,79.2,-0.00024,0.0,0.02048]
[1778633663916,59.52,80623.66,79.2,-0.00024,0.0,0.02048]
[1778633664008,59.52,80623.66,79.2,-0.00024,0.0,0.02048]
[1778633671727,59.52,80628.99,79.2,-0.00023,0.0,0.01989]
[1778633676762,59.52,80628.63,79.2,-0.00023,0.0,0.01991]
[1778633679979,59.52,80628.65,79.2,-0.00023,0.0,0.01991]
[1778633680628,59.52,80628.65,79.2,-0.00023,0.0,0.01991]
[1778633681009,59.52,80628.63,79.2,-0.00023,0.0,0.01991]
[1778633684608,59.52,80628.56,79.2,-0.00023,0.0,0.01991]
[1778633691672,59.52,80628.57,79.2,-0.00023,0.0,0.01991]
[1778633691867,59.52,80635.47,79.2,-0.00023,0.0,0.01957]
[1778633692117,59.52,80635.47,79.2,-0.00023,0.0,0.01957]
[1778633692795,59.52,80635.47,79.2,-0.00023,0.0,0.01957]
[1778633693470,59.52,80635.47,79.2,-0.00023,0.0,0.01957]
[1778633694816,59.52,80639.84,79.2,-0.00022,0.0,0.01935]
[1778633696016,59.52,80639.94,79.2,-0.00022,0.0,0.01934]
[1778633699798,59.52,80639.47,79.2,-0.00022,0.0,0.01937]
[1778633700504,59.52,80639.93,79.2,-0.00022,0.0,0.01934]
[1778633705003,59.52,80639.89,79.2,-0.00022,0.0,0.01935]
[1778633705624,59.52,80639.89,79.2,-0.00022,0.0,0.01935]
[1778633711000,59.52,80639.49,79.2,-0.00022,0.0,0.01937]
[1778633714674,59.52,80639.47,79.2,-0.00022,0.0,0.01937]
[1778633715025,59.52,80639.47,79.2,-0.00022,0.0,0.01937]
[1778633716039,59.52,80639.47,79.2,-0.00022,0.0,0.01937]
[1778633716061,59.52,80639.47,79.2,-0.00022,0.0,0.01937]
[1778633717043,59.52,80646.92,79.2,-0.00022,0.0,0.019]
[1778633721071,59.52,80656.78,79.2,-0.00021,0.0,0.01853]
[1778633722760,59.52,80656.78,79.2,-0.00021,0.0,0.01853]
[1778633723057,59.52,80661.02,79.2,-0.00021,0.0,0.01833]
[1778633725270,59.52,80661.0,79.2,-0.00021,0.0,0.01833]
[1778633725839,59.52,80661.0,79.2,-0.00021,0.0,0.01833]
[1778633725958,59.52,80661.27,79.2,-0.00021,0.0,0.01831]
[1778633726153,59.52,80661.27,79.2,-0.00021,0.0,0.01831]
[1778633727836,59.52,80665.13,79.2,-0.00021,0.0,0.01813]
[1778633728420,59.52,80670.6,79.2,-0.00021,0.0,0.01788]
[1778633729017,59.52,80672.68,79.2,-0.0002,0.0,0.01778]
[1778633729670,59.52,80672.68,79.2,-0.0002,0.0,0.01778]
[1778633731141,59.52,80673.23,79.2,-0.0002,0.0,0.01748]
[1778633732078,59.52,80673.23,79.2,-0.0002,0.0,0.01748]
[1778633732798,59.52,80673.23,79.2,-0.0002,0.0,0.01748]
[1778633733432,59.52,80672.6,79.2,-0.0002,0.0,0.01751]
[1778633734139,59.52,80672.78,79.2,-0.0002,0.0,0.0175]
[1778633734759,59.52,80672.78,79.2,-0.0002,0.0,0.0175]
[1778633735924,59.52,80673.23,79.2,-0.0002,0.0,0.01748]
[1778633736620,59.52,80673.23,79.2,-0.0002,0.0,0.01748]
[1778633737741,59.52,80673.23,79.2,-0.0002,0.0,0.01748]
[1778633743225,59.52,80674.02,79.2,-0.0002,0.0,0.01744]
[1778633746968,59.52,80673.75,79.2,-0.0002,0.0,0.01746]
[1778633748481,59.52,80674.21,79.2,-0.0002,0.0,0.01744]
[1778633749048,59.52,80674.93,79.2,-0.0002,0.0,0.0174]
[1778633749689,59.52,80674.93,79.2,-0.0002,0.0,0.0174]
[1778633751350,59.52,80675.66,79.2,-0.0002,0.0,0.01737]
[1778633752551,59.52,80675.73,79.2,-0.0002,0.0,0.01737]
[1778633753059,59.52,80679.21,79.2,-0.0002,0.0,0.01721]
[1778633753556,59.52,80679.21,79.2,-0.0002,0.0,0.01721]
[1778633754437,59.52,80679.16,79.2,-0.0002,0.0,0.01721]
[1778633754952,59.52,80679.28,79.2,-0.0002,0.0,0.01721]
[1778633760344,59.52,80678.96,79.2,-0.0002,0.0,0.01722]
[1778633761782,59.52,80678.96,79.2,-0.0002,0.0,0.01722]
[1778633762838,59.52,80680.61,79.2,-0.0002,0.0,0.01715]
[1778633763376,59.52,80680.77,79.2,-0.0002,0.0,0.01714]
[1778633763543,59.52,80680.77,79.2,-0.0002,0.0,0.01714]
[1778633764133,59.52,80680.66,79.2,-0.0002,0.0,0.01715]
[1778633764939,59.52,80680.66,79.2,-0.0002,0.0,0.01715]
[1778633764372,59.52,80687.0,79.2,-0.00019,0.0,0.01687]
[1778633768824,59.52,80690.17,79.2,-0.00019,0.0,0.01673]
[1778633769946,59.52,80690.24,79.2,-0.00019,0.0,0.01673]
[1778633771207,59.52,80695.21,79.2,-0.00019,0.0,0.01651]
[1778633771868,59.52,80695.21,79.2,-0.00019,0.0,0.01651]
[1778633779664,59.52,80698.42,79.2,-0.00019,0.0,0.01638]
[1778633780116,59.52,80698.04,79.2,-0.00019,0.0,0.01639]
[1778633783695,59.52,80697.47,79.2,-0.00019,0.0,0.01642]
[1778633784118,59.52,80697.94,79.2,-0.00019,0.0,0.0164]
[1778633786312,59.52,80697.94,79.2,-0.00019,0.0,0.0164]
[1778633786982,59.52,80697.24,79.2,-0.00019,0.0,0.01643]
[1778633794582,59.52,80696.69,79.2,-0.00019,0.0,0.01619]
[1778633796667,59.52,80696.72,79.2,-0.00019,0.0,0.01619]
[1778633798935,59.52,80702.22,79.2,-0.00018,0.0,0.01596]
[1778633805548,59.52,80708.1,79.2,-0.00018,0.0,0.01571]
[1778633806089,59.52,80707.55,79.2,-0.00018,0.0,0.01574]
[1778633806697,59.52,80707.55,79.2,-0.00018,0.0,0.01574]
[1778633807156,59.52,80708.06,79.2,-0.00018,0.0,0.01572]
[1778633808790,59.52,80708.06,79.2,-0.00018,0.0,0.01572]
[1778633809455,59.52,80708.06,79.2,-0.00018,0.0,0.01572]
[1778633814722,59.52,80708.33,79.2,-0.00018,0.0,0.0157]
[1778633817762,59.52,80708.47,79.2,-0.00018,0.0,0.0157]
[1778633818554,59.52,80709.24,79.2,-0.00018,0.0,0.01567]
[1778633819801,59.52,80710.08,79.2,-0.00018,0.0,0.01563]
[1778633820873,59.52,80709.96,79.2,-0.00018,0.0,0.01564]
[1778633821938,59.52,80710.31,79.2,-0.00018,0.0,0.01562]
[1778633822632,59.52,80710.81,79.2,-0.00018,0.0,0.0156]
[1778633823565,59.52,80711.82,79.2,-0.00018,0.0,0.01556]
[1778633824057,59.52,80712.1,79.2,-0.00018,0.0,0.01555]
[1778633825844,59.52,80712.08,79.2,-0.00018,0.0,0.01555]
[1778633826399,59.52,80712.08,79.2,-0.00018,0.0,0.01555]
[1778633829597,59.52,80712.2,79.2,-0.00018,0.0,0.01555]
[1778633830055,59.52,80711.75,79.2,-0.00018,0.0,0.01557]
[1778633831690,59.52,80712.0,79.2,-0.00018,0.0,0.01556]
[1778633832246,59.52,80711.86,79.2,-0.00018,0.0,0.01556]
[1778633837620,59.52,80712.7,79.2,-0.00018,0.0,0.01553]
[1778633838129,59.52,80712.7,79.2,-0.00018,0.0,0.01553]
[1778633838786,59.52,80712.7,79.2,-0.00018,0.0,0.01553]
[1778633839277,59.52,80713.96,79.2,-0.00018,0.0,0.01548]
[1778633844933,59.52,80716.23,79.2,-0.00018,0.0,0.01538]
[1778633845629,59.52,80716.23,79.2,-0.00018,0.0,0.01538]
[1778633846203,59.52,80715.96,79.2,-0.00018,0.0,0.0154]
[1778633851982,59.52,80716.84,79.2,-0.00017,0.0,0.01511]
[1778633853159,59.52,80716.74,79.2,-0.00017,0.0,0.01512]
[1778633854471,59.52,80716.67,79.2,-0.00017,0.0,0.01512]
[1778633855175,59.52,80716.64,79.2,-0.00017,0.0,0.01512]
[1778633855733,59.52,80716.64,79.2,-0.00017,0.0,0.01512]
[1778633862470,59.52,80717.38,79.2,-0.00017,0.0,0.01509]
[1778633865104,59.52,80716.77,79.2,-0.00017,0.0,0.01512]
[1778633867510,59.52,80716.22,79.2,-0.00017,0.0,0.01514]
[1778633868034,59.52,80716.22,79.2,-0.00017,0.0,0.01514]
[1778633872734,59.52,80717.21,79.2,-0.00017,0.0,0.0151]
[1778633874002,59.52,80717.22,79.2,-0.00017,0.0,0.0151]
[1778633878768,59.52,80717.22,79.2,-0.00017,0.0,0.0151]
[1778633879493,59.52,80717.22,79.2,-0.00017,0.0,0.0151]
[1778633880701,59.52,80717.35,79.2,-0.00017,0.0,0.01509]
[1778633881120,59.52,80717.36,79.2,-0.00017,0.0,0.01509]
[1778633882915,59.52,80717.36,79.2,-0.00017,0.0,0.01509]
[1778633883379,59.52,80717.35,79.2,-0.00017,0.0,0.01509]
[1778633889243,59.52,80717.07,79.2,-0.00017,0.0,0.0151]
[1778633894278,59.52,80717.07,79.2,-0.00017,0.0,0.0151]
[1778633898844,59.52,80717.48,79.2,-0.00017,0.0,0.01509]
[1778633899400,59.52,80720.82,79.2,-0.00017,0.0,0.01496]
[1778633901135,59.52,80721.15,79.2,-0.00017,0.0,0.01494]
[1778633901745,59.52,80721.15,79.2,-0.00017,0.0,0.01494]
[1778633903346,59.52,80709.03,79.2,-0.00018,0.0,0.01542]
[1778633906176,59.52,80705.47,79.2,-0.00018,0.0,0.01557]
[1778633907316,59.52,80705.05,79.2,-0.00018,0.0,0.01559]
[1778633912375,59.52,80704.94,79.2,-0.00018,0.0,0.01559]
[1778633912589,59.52,80704.94,79.2,-0.00018,0.0,0.01559]
[1778633914005,59.52,80700.07,79.2,-0.00018,0.0,0.01554]
[1778633914755,59.52,80694.74,79.2,-0.00018,0.0,0.01575]
[1778633915464,59.52,80693.56,79.2,-0.00018,0.0,0.0158]
[1778633916161,59.52,80693.86,79.2,-0.00018,0.0,0.01579]
[1778633918645,59.52,80694.22,79.2,-0.00018,0.0,0.01577]
[1778633919467,59.52,80694.22,79.2,-0.00018,0.0,0.01577]
[1778633921694,59.52,80694.0,79.2,-0.00018,0.0,0.01578]
[1778633922172,59.52,80694.0,79.2,-0.00018,0.0,0.01578]
[1778633922788,59.52,80694.0,79.2,-0.00018,0.0,0.01578]
[1778633925008,59.52,80694.84,79.2,-0.00018,0.0,0.01575]
[1778633931543,59.52,80696.54,79.2,-0.00018,0.0,0.01568]
[1778633936578,59.52,80696.05,79.2,-0.00018,0.0,0.0157]
[1778633941613,59.52,80700.01,79.2,-0.00018,0.0,0.01554]
[1778633946649,59.52,80700.52,79.2,-0.00018,0.0,0.01552]
[1778633948559,59.52,80701.51,79.2,-0.00018,0.0,0.01548]
[1778633948593,59.52,80701.51,79.2,-0.00018,0.0,0.01548]
[1778633949092,59.52,80701.51,79.2,-0.00018,0.0,0.01548]
[1778633950859,59.52,80706.7,79.2,-0.00017,0.0,0.01527]
[1778633956718,59.52,80709.81,79.2,-0.00017,0.0,0.01514]
[1778633960056,59.52,80711.52,79.2,-0.00017,0.0,0.01508]
[1778633960817,59.52,80712.02,79.2,-0.00017,0.0,0.01506]
[1778633960900,59.52,80701.75,79.2,-0.00018,0.0,0.01547]
[1778633961769,59.52,80687.89,79.2,-0.00018,0.0,0.01604]
[1778633965562,59.52,80689.74,79.2,-0.00018,0.0,0.01596]
[1778633966177,59.52,80689.92,79.2,-0.00018,0.0,0.01595]
[1778633968021,59.52,80690.59,79.2,-0.00018,0.0,0.01592]
[1778633968731,59.52,80690.24,79.2,-0.00018,0.0,0.01594]
[1778633971964,59.52,80690.72,79.2,-0.00018,0.0,0.01592]
[1778633971986,59.52,80690.72,79.2,-0.00018,0.0,0.01592]
[1778633972637,59.52,80689.98,79.2,-0.00018,0.0,0.01569]
[1778633974763,59.52,80690.94,79.2,-0.00018,0.0,0.01565]
[1778633975257,59.52,80694.59,79.2,-0.00018,0.0,0.01551]
[1778633976522,59.52,80695.58,79.2,-0.00018,0.0,0.01546]
[1778633977126,59.52,80695.58,79.2,-0.00018,0.0,0.01546]
[1778633979895,59.52,80705.74,79.2,-0.00017,0.0,0.01506]
[1778633985937,59.52,80705.36,79.2,-0.00017,0.0,0.01507]
[1778633989743,59.52,80700.13,79.2,-0.00018,0.0,0.01528]
[1778633990935,59.52,80699.68,79.2,-0.00018,0.0,0.0153]
[1778633992766,59.52,80701.39,79.2,-0.00017,0.0,0.01523]
[1778633993474,59.52,80701.33,79.2,-0.00017,0.0,0.01523]
[1778633996530,59.52,80701.37,79.2,-0.00017,0.0,0.01523]
[1778633997009,59.52,80701.37,79.2,-0.00017,0.0,0.01523]
[1778633997624,59.52,80701.37,79.2,-0.00017,0.0,0.01523]
[1778633998913,59.52,80702.15,79.2,-0.00017,0.0,0.0152]
[1778633999563,59.52,80701.47,79.2,-0.00017,0.0,0.01523]
[1778634000150,59.52,80701.47,79.2,-0.00017,0.0,0.01523]
[1778634003148,59.52,80700.57,79.2,-0.00018,0.0,0.01526]
[1778634004005,59.52,80702.92,79.2,-0.00017,0.0,0.01517]
[1778634006088,59.52,80710.85,79.2,-0.00017,0.0,0.01486]
[1778634007043,59.52,80710.85,79.2,-0.00017,0.0,0.01486]
[1778634007373,59.52,80711.23,79.2,-0.00017,0.0,0.01484]
[1778634009669,59.52,80711.87,79.2,-0.00017,0.0,0.01482]
[1778634009775,59.52,80711.87,79.2,-0.00017,0.0,0.01482]
[1778634010932,59.52,80712.15,79.2,-0.00017,0.0,0.01481]
[1778634011662,59.52,80714.01,79.2,-0.00017,0.0,0.01474]
[1778634011717,59.52,80714.01,79.2,-0.00017,0.0,0.01474]
[1778634012126,59.52,80714.01,79.2,-0.00017,0.0,0.01474]
[1778634016216,59.52,80714.21,79.2,-0.00017,0.0,0.01473]
[1778634017882,59.52,80713.74,79.2,-0.00017,0.0,0.01475]
[1778634023207,59.52,80714.0,79.2,-0.00017,0.0,0.01474]
[1778634025221,59.52,80703.9,79.2,-0.00017,0.0,0.01513]
[1778634027367,59.52,80704.43,79.2,-0.00017,0.0,0.01511]
[1778634027955,59.52,80704.43,79.2,-0.00017,0.0,0.01511]
[1778634029919,59.52,80699.43,79.2,-0.00018,0.0,0.01531]
[1778634030494,59.52,80699.39,79.2,-0.00018,0.0,0.01531]
[1778634031843,59.52,80699.03,79.2,-0.00018,0.0,0.01533]
[1778634031943,59.52,80698.61,79.2,-0.00017,0.0,0.01509]
[1778634032536,59.52,80698.61,79.2,-0.00017,0.0,0.01509]
[1778634033954,59.52,80695.87,79.2,-0.00017,0.0,0.0152]
[1778634034639,59.52,80693.79,79.2,-0.00018,0.0,0.01529]
[1778634035234,59.52,80692.35,79.2,-0.00018,0.0,0.01534]
[1778634035795,59.52,80692.35,79.2,-0.00018,0.0,0.01534]
[1778634045238,59.52,80693.27,79.2,-0.00018,0.0,0.01531]
[1778634045807,59.52,80693.27,79.2,-0.00018,0.0,0.01531]
[1778634046807,59.52,80693.0,79.2,-0.00018,0.0,0.01532]
[1778634047718,59.52,80692.78,79.2,-0.00018,0.0,0.01533]
[1778634051309,59.52,80694.6,79.2,-0.00018,0.0,0.01525]
[1778634051936,59.52,80694.6,79.2,-0.00018,0.0,0.01525]
[1778634051980,59.52,80700.75,79.2,-0.00017,0.0,0.01501]
[1778634054368,59.52,80703.32,79.2,-0.00017,0.0,0.01491]
[1778634055710,59.52,80703.16,79.2,-0.00017,0.0,0.01491]
[1778634056086,59.52,80703.16,79.2,-0.00017,0.0,0.01491]
[1778634056789,59.52,80704.44,79.2,-0.00017,0.0,0.01486]
[1778634062485,59.52,80697.89,79.2,-0.00017,0.0,0.01512]
[1778634065428,59.52,80700.22,79.2,-0.00017,0.0,0.01503]
[1778634065934,59.52,80700.22,79.2,-0.00017,0.0,0.01503]
[1778634066164,59.52,80700.22,79.2,-0.00017,0.0,0.01503]
[1778634067897,59.52,80699.92,79.2,-0.00017,0.0,0.01504]
[1778634068579,59.52,80700.45,79.2,-0.00017,0.0,0.01502]
[1778634072224,59.52,80700.54,79.2,-0.00017,0.0,0.01502]
[1778634074163,59.52,80699.87,79.2,-0.00017,0.0,0.01504]
[1778634080641,59.52,80700.22,79.2,-0.00017,0.0,0.01503]
[1778634081059,59.52,80700.22,79.2,-0.00017,0.0,0.01503]
[1778634083482,59.52,80700.24,79.2,-0.00017,0.0,0.01503]
[1778634084067,59.52,80700.24,79.2,-0.00017,0.0,0.01503]
[1778634085078,59.52,80700.24,79.2,-0.00017,0.0,0.01503]
[1778634085766,59.52,80700.19,79.2,-0.00017,0.0,0.01503]
[1778634088023,59.52,80700.31,79.2,-0.00017,0.0,0.01503]
[1778634088512,59.52,80700.12,79.2,-0.00017,0.0,0.01503]
[1778634091688,59.52,80699.77,79.2,-0.00017,0.0,0.0148]
[1778634096723,59.52,80698.85,79.2,-0.00017,0.0,0.01484]
[1778634101758,59.52,80698.49,79.2,-0.00017,0.0,0.01485]
[1778634104428,59.52,80698.62,79.2,-0.00017,0.0,0.01485]
[1778634104449,59.52,80698.62,79.2,-0.00017,0.0,0.01485]
[1778634105018,59.52,80698.62,79.2,-0.00017,0.0,0.01485]
[1778634105036,59.52,80690.57,79.2,-0.00017,0.0,0.01517]
[1778634105627,59.52,80690.57,79.2,-0.00017,0.0,0.01517]
[1778634109036,59.52,80685.9,79.2,-0.00018,0.0,0.01535]
[1778634109049,59.52,80685.9,79.2,-0.00018,0.0,0.01535]
[1778634110235,59.52,80686.09,79.2,-0.00018,0.0,0.01534]
[1778634109814,59.52,80677.06,79.2,-0.00018,0.0,0.01571]
[1778634112098,59.52,80673.38,79.2,-0.00018,0.0,0.01586]
[1778634112774,59.52,80673.4,79.2,-0.00018,0.0,0.01586]
[1778634113417,59.52,80673.4,79.2,-0.00018,0.0,0.01586]
[1778634114610,59.52,80673.4,79.2,-0.00018,0.0,0.01586]
[1778634115086,59.52,80673.4,79.2,-0.00018,0.0,0.01586]
[1778634118949,59.52,80674.37,79.2,-0.00018,0.0,0.01582]
[1778634119497,59.52,80674.32,79.2,-0.00018,0.0,0.01583]
[1778634122707,59.52,80672.84,79.2,-0.00018,0.0,0.01589]
[1778634122733,59.52,80672.84,79.2,-0.00018,0.0,0.01589]
[1778634124078,59.52,80671.62,79.2,-0.00018,0.0,0.01594]
[1778634124696,59.52,80672.59,79.2,-0.00018,0.0,0.0159]
[1778634128217,59.52,80672.47,79.2,-0.00018,0.0,0.0159]
[1778634128924,59.52,80671.7,79.2,-0.00018,0.0,0.01593]
[1778634130962,59.52,80664.58,79.2,-0.00019,0.0,0.01623]
[1778634134990,59.52,80671.57,79.2,-0.00018,0.0,0.01594]
[1778634139791,59.52,80676.85,79.2,-0.00018,0.0,0.01572]
[1778634140398,59.52,80678.13,79.2,-0.00018,0.0,0.01567]
[1778634141469,59.52,80679.29,79.2,-0.00018,0.0,0.01562]
[1778634142116,59.52,80679.29,79.2,-0.00018,0.0,0.01562]
[1778634143046,59.52,80685.24,79.2,-0.00018,0.0,0.01538]
[1778634143470,59.52,80685.24,79.2,-0.00018,0.0,0.01538]
[1778634144084,59.52,80685.24,79.2,-0.00018,0.0,0.01538]
[1778634144972,59.52,80684.58,79.2,-0.00018,0.0,0.01541]
[1778634145936,59.52,80684.83,79.2,-0.00018,0.0,0.0154]
[1778634146622,59.52,80685.57,79.2,-0.00018,0.0,0.01537]
[1778634146949,59.52,80685.57,79.2,-0.00018,0.0,0.01537]
[1778634148627,59.52,80685.57,79.2,-0.00018,0.0,0.01537]
[1778634148873,59.52,80685.57,79.2,-0.00018,0.0,0.01537]
[1778634148972,59.52,80685.57,79.2,-0.00018,0.0,0.01537]
[1778634149075,59.52,80685.57,79.2,-0.00018,0.0,0.01537]
[1778634151056,59.52,80690.78,79.2,-0.00017,0.0,0.01516]
[1778634151102,59.52,80691.37,79.2,-0.00017,0.0,0.01489]
[1778634151699,59.52,80691.37,79.2,-0.00017,0.0,0.01489]
[1778634152234,59.52,80691.37,79.2,-0.00017,0.0,0.01489]
[1778634152919,59.52,80691.37,79.2,-0.00017,0.0,0.01489]
[1778634156565,59.52,80694.21,79.2,-0.00017,0.0,0.01478]
[1778634157007,59.52,80694.21,79.2,-0.00017,0.0,0.01478]
[1778634158151,59.52,80700.79,79.2,-0.00017,0.0,0.01452]
[1778634158827,59.52,80700.79,79.2,-0.00017,0.0,0.01452]
[1778634159233,59.52,80700.79,79.2,-0.00017,0.0,0.01452]
[1778634161126,59.52,80704.49,79.2,-0.00016,0.0,0.01438]
[1778634161923,59.52,80704.94,79.2,-0.00016,0.0,0.01436]
[1778634162530,59.52,80704.9,79.2,-0.00016,0.0,0.01436]
[1778634164628,59.52,80706.68,79.2,-0.00016,0.0,0.0143]
[1778634165513,59.52,80707.65,79.2,-0.00016,0.0,0.01426]
[1778634166178,59.52,80707.65,79.2,-0.00016,0.0,0.01426]
[1778634166706,59.52,80707.48,79.2,-0.00016,0.0,0.01427]
[1778634166944,59.52,80707.48,79.2,-0.00016,0.0,0.01427]
[1778634170089,59.52,80707.84,79.2,-0.00016,0.0,0.01425]
[1778634170679,59.52,80708.42,79.2,-0.00016,0.0,0.01423]
[1778634173993,59.52,80708.27,79.2,-0.00016,0.0,0.01424]
[1778634174022,59.52,80708.27,79.2,-0.00016,0.0,0.01424]
[1778634174121,59.52,80708.27,79.2,-0.00016,0.0,0.01424]
[1778634174211,59.52,80708.27,79.2,-0.00016,0.0,0.01424]
[1778634178291,59.52,80710.08,79.2,-0.00016,0.0,0.01417]
[1778634178916,59.52,80710.08,79.2,-0.00016,0.0,0.01417]
[1778634180990,59.52,80709.54,79.2,-0.00016,0.0,0.01419]
[1778634181436,59.52,80705.82,79.2,-0.00016,0.0,0.01433]
[1778634182382,59.52,80704.08,79.2,-0.00017,0.0,0.0144]
[1778634182998,59.52,80704.08,79.2,-0.00017,0.0,0.0144]
[1778634183525,59.52,80704.5,79.2,-0.00016,0.0,0.01438]
[1778634184029,59.52,80704.5,79.2,-0.00016,0.0,0.01438]
[1778634188292,59.52,80704.68,79.2,-0.00016,0.0,0.01437]
[1778634188969,59.52,80704.68,79.2,-0.00016,0.0,0.01437]
[1778634194403,59.52,80705.53,79.2,-0.00016,0.0,0.01434]
[1778634197054,59.52,80703.18,79.2,-0.00017,0.0,0.01443]
[1778634197734,59.52,80698.95,79.2,-0.00017,0.0,0.01459]
[1778634198978,59.52,80698.49,79.2,-0.00017,0.0,0.01461]
[1778634200220,59.52,80700.99,79.2,-0.00017,0.0,0.01451]
[1778634202076,59.52,80702.15,79.2,-0.00017,0.0,0.01447]
[1778634202785,59.52,80706.32,79.2,-0.00016,0.0,0.01431]
[1778634204009,59.52,80709.33,79.2,-0.00016,0.0,0.0142]
[1778634205341,59.52,80708.78,79.2,-0.00016,0.0,0.01422]
[1778634207697,59.52,80709.25,79.2,-0.00016,0.0,0.0142]
[1778634208391,59.52,80709.25,79.2,-0.00016,0.0,0.0142]
[1778634211016,59.52,80708.51,79.2,-0.00016,0.0,0.01423]
[1778634211064,59.52,80709.41,79.2,-0.00016,0.0,0.01396]
[1778634212162,59.52,80709.41,79.2,-0.00016,0.0,0.01396]
[1778634218289,59.52,80710.04,79.2,-0.00016,0.0,0.01394]
[1778634218360,59.52,80710.04,79.2,-0.00016,0.0,0.01394]
[1778634220777,59.52,80711.25,79.2,-0.00016,0.0,0.01389]
[1778634221479,59.52,80711.62,79.2,-0.00016,0.0,0.01388]
[1778634225034,59.52,80711.12,79.2,-0.00016,0.0,0.0139]
[1778634225644,59.52,80710.89,79.2,-0.00016,0.0,0.0139]
[1778634226764,59.52,80710.04,79.2,-0.00016,0.0,0.01394]
[1778634227229,59.52,80710.04,79.2,-0.00016,0.0,0.01394]
[1778634230320,59.52,80710.08,79.2,-0.00016,0.0,0.01393]
[1778634230930,59.52,80709.42,79.2,-0.00016,0.0,0.01396]
[1778634232074,59.52,80709.42,79.2,-0.00016,0.0,0.01396]
[1778634232681,59.52,80709.42,79.2,-0.00016,0.0,0.01396]
[1778634233041,59.52,80709.42,79.2,-0.00016,0.0,0.01396]
[1778634235176,59.52,80709.39,79.2,-0.00016,0.0,0.01396]
[1778634235747,59.52,80709.39,79.2,-0.00016,0.0,0.01396]
[1778634241732,59.52,80705.81,79.2,-0.00016,0.0,0.01409]
[1778634245613,59.52,80705.94,79.2,-0.00016,0.0,0.01409]
[1778634245995,59.52,80705.94,79.2,-0.00016,0.0,0.01409]
[1778634246696,59.52,80705.94,79.2,-0.00016,0.0,0.01409]
[1778634247392,59.52,80705.94,79.2,-0.00016,0.0,0.01409]
[1778634248014,59.52,80706.09,79.2,-0.00016,0.0,0.01408]
[1778634248784,59.52,80706.07,79.2,-0.00016,0.0,0.01408]
[1778634250137,59.52,80706.2,79.2,-0.00016,0.0,0.01408]
[1778634250877,59.52,80706.23,79.2,-0.00016,0.0,0.01408]
[1778634257207,59.52,80705.91,79.2,-0.00016,0.0,0.01409]
[1778634257755,59.52,80705.92,79.2,-0.00016,0.0,0.01409]
[1778634262883,59.52,80705.87,79.2,-0.00016,0.0,0.01409]
[1778634264747,59.52,80705.87,79.2,-0.00016,0.0,0.01409]
[1778634265242,59.52,80705.87,79.2,-0.00016,0.0,0.01409]
[1778634265878,59.52,80705.97,79.2,-0.00016,0.0,0.01409]
[1778634266988,59.52,80705.97,79.2,-0.00016,0.0,0.01409]
[1778634269033,59.52,80705.68,79.2,-0.00016,0.0,0.0141]
[1778634269785,59.52,80706.92,79.2,-0.00016,0.0,0.01405]
[1778634269932,59.52,80715.76,79.2,-0.00016,0.0,0.01373]
[1778634271946,59.52,80717.02,79.2,-0.00015,0.0,0.01345]
[1778634273954,59.52,80717.05,79.2,-0.00015,0.0,0.01345]
[1778634275607,59.52,80720.17,79.2,-0.00015,0.0,0.01334]
[1778634276623,59.52,80719.53,79.2,-0.00015,0.0,0.01336]
[1778634277230,59.52,80719.53,79.2,-0.00015,0.0,0.01336]
[1778634277235,59.52,80719.53,79.2,-0.00015,0.0,0.01336]
[1778634277897,59.52,80719.44,79.2,-0.00015,0.0,0.01337]
[1778634280106,59.52,80721.25,79.2,-0.00015,0.0,0.0133]
[1778634280681,59.52,80722.0,79.2,-0.00015,0.0,0.01328]
[1778634280764,59.52,80722.0,79.2,-0.00015,0.0,0.01328]
[1778634284531,59.52,80722.03,79.2,-0.00015,0.0,0.01327]
[1778634285029,59.52,80722.03,79.2,-0.00015,0.0,0.01327]
[1778634286790,59.52,80721.89,79.2,-0.00015,0.0,0.01328]
[1778634287394,59.52,80721.89,79.2,-0.00015,0.0,0.01328]
[1778634291717,59.52,80722.38,79.2,-0.00015,0.0,0.01326]
[1778634292270,59.52,80722.38,79.2,-0.00015,0.0,0.01326]
[1778634292892,59.52,80722.61,79.2,-0.00015,0.0,0.01325]
[1778634293546,59.52,80723.27,79.2,-0.00015,0.0,0.01323]
[1778634296246,59.52,80723.27,79.2,-0.00015,0.0,0.01323]
[1778634296861,59.52,80723.31,79.2,-0.00015,0.0,0.01323]
[1778634297978,59.52,80723.31,79.2,-0.00015,0.0,0.01323]
[1778634299482,59.52,80723.42,79.2,-0.00015,0.0,0.01323]
[1778634301696,59.52,80723.52,79.2,-0.00015,0.0,0.01322]
[1778634301806,59.52,80723.52,79.2,-0.00015,0.0,0.01322]
[1778634302157,59.52,80730.47,79.2,-0.00015,0.0,0.01298]
[1778634304171,59.52,80738.57,79.2,-0.00014,0.0,0.0127]
[1778634306537,59.52,80743.11,79.2,-0.00014,0.0,0.01255]
[1778634306570,59.52,80743.11,79.2,-0.00014,0.0,0.01255]
[1778634307307,59.52,80743.11,79.2,-0.00014,0.0,0.01255]
[1778634307392,59.52,80751.09,79.2,-0.00014,0.0,0.01228]
[1778634307698,59.52,80751.09,79.2,-0.00014,0.0,0.01228]
[1778634313234,59.52,80758.04,79.2,-0.00014,0.0,0.01206]
[1778634315766,59.52,80758.91,79.2,-0.00014,0.0,0.01203]
[1778634316435,59.52,80758.91,79.2,-0.00014,0.0,0.01203]
[1778634317151,59.52,80759.09,79.2,-0.00014,0.0,0.01202]
[1778634317210,59.52,80759.09,79.2,-0.00014,0.0,0.01202]
[1778634317353,59.52,80759.09,79.2,-0.00014,0.0,0.01202]
[1778634318119,59.52,80761.55,79.2,-0.00014,0.0,0.01194]
[1778634318269,59.52,80768.28,79.2,-0.00013,0.0,0.01173]
[1778634319024,59.52,80768.28,79.2,-0.00013,0.0,0.01173]
[1778634319825,59.52,80772.88,79.2,-0.00013,0.0,0.01159]
[1778634320284,59.52,80782.56,79.2,-0.00013,0.0,0.01129]
[1778634321236,59.52,80782.56,79.2,-0.00013,0.0,0.01129]
[1778634321372,59.52,80782.56,79.2,-0.00013,0.0,0.01129]
[1778634321449,59.52,80790.72,79.2,-0.00012,0.0,0.01104]
[1778634322299,59.52,80804.11,79.2,-0.00012,0.0,0.01065]
[1778634323306,59.52,80814.27,79.2,-0.00012,0.0,0.01036]
[1778634324007,59.52,80814.27,79.2,-0.00012,0.0,0.01036]
[1778634324061,59.52,80814.27,79.2,-0.00012,0.0,0.01036]
[1778634324292,59.52,80814.27,79.2,-0.00012,0.0,0.01036]
[1778634324569,59.52,80815.36,79.2,-0.00012,0.0,0.01033]
[1778634325770,59.52,80811.14,79.2,-0.00012,0.0,0.01045]
[1778634326454,59.52,80811.14,79.2,-0.00012,0.0,0.01045]
[1778634328341,59.52,80803.97,79.2,-0.00012,0.0,0.01065]
[1778634329517,59.52,80804.68,79.2,-0.00012,0.0,0.01063]
[1778634329613,59.52,80804.68,79.2,-0.00012,0.0,0.01063]
[1778634332911,59.52,80793.25,79.2,-0.00012,0.0,0.01078]
[1778634333743,59.52,80789.8,79.2,-0.00012,0.0,0.01088]
[1778634336850,59.52,80785.3,79.2,-0.00012,0.0,0.01101]
[1778634338834,59.52,80784.64,79.2,-0.00012,0.0,0.01103]
[1778634339431,59.52,80784.64,79.2,-0.00012,0.0,0.01103]
[1778634346617,59.52,80783.88,79.2,-0.00012,0.0,0.01105]
[1778634346653,59.52,80783.88,79.2,-0.00012,0.0,0.01105]
[1778634347476,59.52,80790.69,79.2,-0.00012,0.0,0.01085]
[1778634348079,59.52,80790.69,79.2,-0.00012,0.0,0.01085]
[1778634349398,59.52,80793.86,79.2,-0.00012,0.0,0.01076]
[1778634349952,59.52,80793.17,79.2,-0.00012,0.0,0.01078]
[1778634350633,59.52,80791.11,79.2,-0.00012,0.0,0.01084]
[1778634353032,59.52,80790.37,79.2,-0.00012,0.0,0.01086]
[1778634353713,59.52,80790.24,79.2,-0.00012,0.0,0.01087]
[1778634359561,59.52,80791.64,79.2,-0.00012,0.0,0.01083]
[1778634361133,59.52,80791.64,79.2,-0.00012,0.0,0.01083]
[1778634361574,59.52,80791.18,79.2,-0.00012,0.0,0.01084]
[1778634363516,59.52,80794.53,79.2,-0.00012,0.0,0.01074]
[1778634364061,59.52,80795.78,79.2,-0.00012,0.0,0.0107]
[1778634364187,59.52,80795.78,79.2,-0.00012,0.0,0.0107]
[1778634364272,59.52,80795.78,79.2,-0.00012,0.0,0.0107]
[1778634365190,59.52,80796.55,79.2,-0.00012,0.0,0.01068]
[1778634365349,59.52,80796.55,79.2,-0.00012,0.0,0.01068]
[1778634365982,59.52,80796.06,79.2,-0.00012,0.0,0.0107]
[1778634368515,59.52,80796.18,79.2,-0.00012,0.0,0.01069]
[1778634369151,59.52,80796.23,79.2,-0.00012,0.0,0.01069]
[1778634372038,59.52,80793.78,79.2,-0.00012,0.0,0.01076]
[1778634373047,59.52,80793.04,79.2,-0.00012,0.0,0.01078]
[1778634373185,59.52,80793.04,79.2,-0.00012,0.0,0.01078]
[1778634373661,59.52,80785.68,79.2,-0.00012,0.0,0.011]
[1778634375675,59.52,80779.58,79.2,-0.00013,0.0,0.01118]
[1778634377757,59.52,80780.4,79.2,-0.00013,0.0,0.01116]
[1778634378294,59.52,80780.4,79.2,-0.00013,0.0,0.01116]
[1778634380420,59.52,80778.24,79.2,-0.00013,0.0,0.01122]
[1778634381037,59.52,80776.41,79.2,-0.00013,0.0,0.01128]
[1778634382948,59.52,80775.26,79.2,-0.00013,0.0,0.01131]
[1778634383621,59.52,80775.42,79.2,-0.00013,0.0,0.01131]
[1778634386040,59.52,80774.81,79.2,-0.00013,0.0,0.01133]
[1778634386705,59.52,80774.99,79.2,-0.00013,0.0,0.01132]
[1778634387188,59.52,80774.99,79.2,-0.00013,0.0,0.01132]
[1778634387825,59.52,80774.89,79.2,-0.00013,0.0,0.01133]
[1778634390839,59.52,80774.66,79.2,-0.00013,0.0,0.01133]
[1778634391617,59.52,80775.77,79.2,-0.00013,0.0,0.0113]
[1778634391787,59.52,80775.47,79.2,-0.00013,0.0,0.01111]
[1778634397579,59.52,80775.18,79.2,-0.00013,0.0,0.01112]
[1778634404700,59.52,80775.14,79.2,-0.00013,0.0,0.01112]
[1778634405182,59.52,80775.14,79.2,-0.00013,0.0,0.01112]
[1778634405880,59.52,80774.46,79.2,-0.00013,0.0,0.01114]
[1778634406078,59.52,80774.46,79.2,-0.00013,0.0,0.01114]
[1778634406487,59.52,80774.46,79.2,-0.00013,0.0,0.01114]
[1778634406945,59.52,80774.48,79.2,-0.00013,0.0,0.01114]
[1778634407577,59.52,80774.48,79.2,-0.00013,0.0,0.01114]
[1778634414948,59.52,80774.28,79.2,-0.00013,0.0,0.01115]
[1778634415980,59.52,80774.28,79.2,-0.00013,0.0,0.01115]
[1778634416567,59.52,80774.28,79.2,-0.00013,0.0,0.01115]
[1778634417816,59.52,80774.12,79.2,-0.00013,0.0,0.01115]
[1778634418327,59.52,80774.12,79.2,-0.00013,0.0,0.01115]
[1778634420824,59.52,80774.44,79.2,-0.00013,0.0,0.01115]
[1778634421471,59.52,80774.44,79.2,-0.00013,0.0,0.01115]
[1778634421926,59.52,80768.78,79.2,-0.00013,0.0,0.01132]
[1778634423497,59.52,80768.33,79.2,-0.00013,0.0,0.01133]
[1778634427174,59.52,80764.69,79.2,-0.00013,0.0,0.01144]
[1778634427339,59.52,80764.69,79.2,-0.00013,0.0,0.01144]
[1778634431077,59.52,80755.32,79.2,-0.00013,0.0,0.01174]
[1778634431731,59.52,80755.18,79.2,-0.00013,0.0,0.01174]
[1778634434297,59.52,80755.51,79.2,-0.00013,0.0,0.01173]
[1778634435064,59.52,80755.91,79.2,-0.00013,0.0,0.01172]
[1778634438247,59.52,80755.3,79.2,-0.00013,0.0,0.01174]
[1778634439025,59.52,80755.3,79.2,-0.00013,0.0,0.01174]
[1778634442996,59.52,80754.98,79.2,-0.00013,0.0,0.01175]
[1778634444145,59.52,80755.57,79.2,-0.00013,0.0,0.01173]
[1778634444526,59.52,80755.57,79.2,-0.00013,0.0,0.01173]
[1778634444768,59.52,80755.43,79.2,-0.00013,0.0,0.01173]
[1778634444829,59.52,80755.43,79.2,-0.00013,0.0,0.01173]
[1778634445231,59.52,80755.43,79.2,-0.00013,0.0,0.01173]
[1778634446170,59.52,80745.66,79.2,-0.00014,0.0,0.01204]
[1778634451205,59.52,80745.81,79.2,-0.00013,0.0,0.01183]
[1778634456242,59.52,80750.99,79.2,-0.00013,0.0,0.01167]
[1778634456806,59.52,80750.99,79.2,-0.00013,0.0,0.01167]
[1778634457235,59.52,80750.99,79.2,-0.00013,0.0,0.01167]
[1778634458889,59.52,80751.36,79.2,-0.00013,0.0,0.01166]
[1778634460058,59.52,80753.0,79.2,-0.00013,0.0,0.01161]
[1778634462176,59.52,80754.93,79.2,-0.00013,0.0,0.01155]
[1778634462414,59.52,80754.93,79.2,-0.00013,0.0,0.01155]
[1778634463291,59.52,80761.44,79.2,-0.00013,0.0,0.01135]
[1778634464790,59.52,80762.08,79.2,-0.00013,0.0,0.01133]
[1778634465325,59.52,80762.08,79.2,-0.00013,0.0,0.01133]
[1778634471721,59.52,80762.2,79.2,-0.00013,0.0,0.01132]
[1778634471827,59.52,80762.2,79.2,-0.00013,0.0,0.01132]
[1778634472776,59.52,80758.5,79.2,-0.00013,0.0,0.01144]
[1778634473133,59.52,80758.5,79.2,-0.00013,0.0,0.01144]
[1778634476971,59.52,80753.68,79.2,-0.00013,0.0,0.01159]
[1778634477657,59.52,80753.68,79.2,-0.00013,0.0,0.01159]
[1778634478140,59.52,80753.19,79.2,-0.00013,0.0,0.0116]
[1778634478845,59.52,80753.04,79.2,-0.00013,0.0,0.01161]
[1778634479261,59.52,80753.04,79.2,-0.00013,0.0,0.01161]
[1778634479877,59.52,80752.93,79.2,-0.00013,0.0,0.01161]
[1778634481628,59.52,80753.13,79.2,-0.00013,0.0,0.0116]
[1778634481635,59.52,80753.13,79.2,-0.00013,0.0,0.0116]
[1778634482424,59.52,80764.46,79.2,-0.00013,0.0,0.01125]
[1778634483307,59.52,80764.46,79.2,-0.00013,0.0,0.01125]
[1778634484126,59.52,80768.18,79.2,-0.00013,0.0,0.01114]
[1778634486736,59.52,80769.85,79.2,-0.00013,0.0,0.01109]
[1778634487215,59.52,80769.85,79.2,-0.00013,0.0,0.01109]
[1778634487941,59.52,80770.46,79.2,-0.00013,0.0,0.01107]
[1778634488750,59.52,80770.19,79.2,-0.00013,0.0,0.01108]
[1778634491104,59.52,80769.82,79.2,-0.00013,0.0,0.01109]
[1778634492395,59.52,80769.87,79.2,-0.00013,0.0,0.01109]
[1778634497531,59.52,80771.34,79.2,-0.00013,0.0,0.01105]
[1778634498224,59.52,80771.34,79.2,-0.00013,0.0,0.01105]
[1778634498961,59.52,80772.09,79.2,-0.00012,0.0,0.01102]
[1778634501828,59.52,80774.52,79.2,-0.00012,0.0,0.01095]
[1778634502145,59.52,80774.52,79.2,-0.00012,0.0,0.01095]
[1778634509615,59.52,80772.85,79.2,-0.00012,0.0,0.011]
[1778634511629,59.52,80773.07,79.2,-0.00012,0.0,0.0108]
[1778634516435,59.52,80775.28,79.2,-0.00012,0.0,0.01074]
[1778634516940,59.52,80774.54,79.2,-0.00012,0.0,0.01076]
[1778634517702,59.52,80774.54,79.2,-0.00012,0.0,0.01076]
[1778634518281,59.52,80773.91,79.2,-0.00012,0.0,0.01078]
[1778634523714,59.52,80774.03,79.2,-0.00012,0.0,0.01078]
[1778634527523,59.52,80772.0,79.2,-0.00012,0.0,0.01083]
[1778634527973,59.52,80770.71,79.2,-0.00012,0.0,0.01087]
[1778634529167,59.52,80771.62,79.2,-0.00012,0.0,0.01085]
[1778634530449,59.52,80771.44,79.2,-0.00012,0.0,0.01085]
[1778634533030,59.52,80770.95,79.2,-0.00012,0.0,0.01087]
[1778634533689,59.52,80770.95,79.2,-0.00012,0.0,0.01087]
[1778634534341,59.52,80770.95,79.2,-0.00012,0.0,0.01087]
[1778634535726,59.52,80771.46,79.2,-0.00012,0.0,0.01085]
[1778634536753,59.52,80771.09,79.2,-0.00012,0.0,0.01086]
[1778634538004,59.52,80770.87,79.2,-0.00012,0.0,0.01087]
[1778634540076,59.52,80771.67,79.2,-0.00012,0.0,0.01084]
[1778634540539,59.52,80771.67,79.2,-0.00012,0.0,0.01084]
[1778634541839,59.52,80779.18,79.2,-0.00012,0.0,0.01063]
[1778634542811,59.52,80779.18,79.2,-0.00012,0.0,0.01063]
[1778634543503,59.52,80779.18,79.2,-0.00012,0.0,0.01063]
[1778634544848,59.52,80780.19,79.2,-0.00012,0.0,0.0106]
[1778634545488,59.52,80780.19,79.2,-0.00012,0.0,0.0106]
[1778634548288,59.52,80780.42,79.2,-0.00012,0.0,0.01059]
[1778634548797,59.52,80780.15,79.2,-0.00012,0.0,0.0106]
[1778634551090,59.52,80784.15,79.2,-0.00012,0.0,0.01048]
[1778634552485,59.52,80785.65,79.2,-0.00012,0.0,0.01044]
[1778634552515,59.52,80785.65,79.2,-0.00012,0.0,0.01044]
[1778634553501,59.52,80788.2,79.2,-0.00012,0.0,0.01037]
[1778634553523,59.52,80795.43,79.2,-0.00011,0.0,0.01017]
[1778634553923,59.52,80805.07,79.2,-0.00011,0.0,0.0099]
[1778634558958,59.52,80801.06,79.2,-0.00011,0.0,0.01001]
[1778634564548,59.52,80804.06,79.2,-0.00011,0.0,0.00993]
[1778634565066,59.52,80802.7,79.2,-0.00011,0.0,0.00997]
[1778634568647,59.52,80802.93,79.2,-0.00011,0.0,0.00996]
[1778634569070,59.52,80803.36,79.2,-0.00011,0.0,0.00995]
[1778634571043,59.52,80803.37,79.2,-0.00011,0.0,0.00977]
[1778634572316,59.52,80803.37,79.2,-0.00011,0.0,0.00977]
[1778634573559,59.52,80802.42,79.2,-0.00011,0.0,0.0098]
[1778634575129,59.52,80802.6,79.2,-0.00011,0.0,0.00979]
[1778634575795,59.52,80802.6,79.2,-0.00011,0.0,0.00979]
[1778634576499,59.52,80802.6,79.2,-0.00011,0.0,0.00979]
[1778634576922,59.52,80802.6,79.2,-0.00011,0.0,0.00979]
[1778634580162,59.52,80797.35,79.2,-0.00011,0.0,0.00994]
[1778634580706,59.52,80797.35,79.2,-0.00011,0.0,0.00994]
[1778634585157,59.52,80797.99,79.2,-0.00011,0.0,0.00992]
[1778634585254,59.52,80797.99,79.2,-0.00011,0.0,0.00992]
[1778634585273,59.52,80797.99,79.2,-0.00011,0.0,0.00992]
[1778634585408,59.52,80797.99,79.2,-0.00011,0.0,0.00992]
[1778634586149,59.52,80811.21,79.2,-0.00011,0.0,0.00957]
[1778634587156,59.52,80818.41,79.2,-0.00011,0.0,0.00938]
[1778634588535,59.52,80818.41,79.2,-0.00011,0.0,0.00938]
[1778634589003,59.52,80822.59,79.2,-0.0001,0.0,0.00927]
[1778634589136,59.52,80822.59,79.2,-0.0001,0.0,0.00927]
[1778634589153,59.52,80822.59,79.2,-0.0001,0.0,0.00927]
[1778634589759,59.52,80822.59,79.2,-0.0001,0.0,0.00927]
[1778634590328,59.52,80823.07,79.2,-0.0001,0.0,0.00926]
[1778634595946,59.52,80827.87,79.2,-0.0001,0.0,0.00914]
[1778634597127,59.52,80827.87,79.2,-0.0001,0.0,0.00914]
[1778634598275,59.52,80827.87,79.2,-0.0001,0.0,0.00914]
[1778634598967,59.52,80827.87,79.2,-0.0001,0.0,0.00914]
[1778634602273,59.52,80835.98,79.2,-0.0001,0.0,0.00894]
[1778634607309,59.52,80836.19,79.2,-0.0001,0.0,0.00893]
[1778634610184,59.52,80837.05,79.2,-0.0001,0.0,0.00891]
[1778634610628,59.52,80837.05,79.2,-0.0001,0.0,0.00891]
[1778634610702,59.52,80837.05,79.2,-0.0001,0.0,0.00891]
[1778634610738,59.52,80845.23,79.2,-0.0001,0.0,0.00871]
[1778634611499,59.52,80845.23,79.2,-0.0001,0.0,0.00871]
[1778634611599,59.52,80855.36,79.2,-9e-05,0.0,0.00847]
[1778634613351,59.52,80845.62,79.2,-0.0001,0.0,0.0087]
[1778634616359,59.52,80840.29,79.2,-0.0001,0.0,0.00883]
[1778634617000,59.52,80841.46,79.2,-0.0001,0.0,0.0088]
[1778634619171,59.52,80840.81,79.2,-0.0001,0.0,0.00882]
[1778634620074,59.52,80839.96,79.2,-0.0001,0.0,0.00884]
[1778634620205,59.52,80839.96,79.2,-0.0001,0.0,0.00884]
[1778634620302,59.52,80839.96,79.2,-0.0001,0.0,0.00884]
[1778634620743,59.52,80839.96,79.2,-0.0001,0.0,0.00884]
[1778634621407,59.52,80831.56,79.2,-0.0001,0.0,0.00904]
[1778634624972,59.52,80831.8,79.2,-0.0001,0.0,0.00904]
[1778634625636,59.52,80831.8,79.2,-0.0001,0.0,0.00904]
[1778634626050,59.52,80831.8,79.2,-0.0001,0.0,0.00904]
[1778634626672,59.52,80831.8,79.2,-0.0001,0.0,0.00904]
[1778634627085,59.52,80831.98,79.2,-0.0001,0.0,0.00903]
[1778634627899,59.52,80830.07,79.2,-0.0001,0.0,0.00908]
[1778634629798,59.52,80829.06,79.2,-0.0001,0.0,0.00911]
[1778634630947,59.52,80824.05,79.2,-0.0001,0.0,0.00923]
[1778634631053,59.52,80824.05,79.2,-0.0001,0.0,0.00923]
[1778634631480,59.52,80823.56,79.2,-0.0001,0.0,0.00908]
[1778634632271,59.52,80823.56,79.2,-0.0001,0.0,0.00908]
[1778634636604,59.52,80822.2,79.2,-0.0001,0.0,0.00912]
[1778634637987,59.52,80819.61,79.2,-0.0001,0.0,0.00918]
[1778634640762,59.52,80817.97,79.2,-0.0001,0.0,0.00922]
[1778634641311,59.52,80817.97,79.2,-0.0001,0.0,0.00922]
[1778634646217,59.52,80817.03,79.2,-0.0001,0.0,0.00925]
[1778634646293,59.52,80817.03,79.2,-0.0001,0.0,0.00925]
[1778634646592,59.52,80824.13,79.2,-0.0001,0.0,0.00907]
[1778634648073,59.52,80826.15,79.2,-0.0001,0.0,0.00902]
[1778634648760,59.52,80826.15,79.2,-0.0001,0.0,0.00902]
[1778634656663,59.52,80826.97,79.2,-0.0001,0.0,0.009]
[1778634661698,59.52,80838.46,79.2,-0.0001,0.0,0.00872]
[1778634661964,59.52,80838.46,79.2,-0.0001,0.0,0.00872]
[1778634663712,59.52,80836.83,79.2,-0.0001,0.0,0.00875]
[1778634665995,59.52,80837.63,79.2,-0.0001,0.0,0.00874]
[1778634666650,59.52,80837.63,79.2,-0.0001,0.0,0.00874]
[1778634671769,59.52,80849.05,79.2,-9e-05,0.0,0.00846]
[1778634673783,59.52,80855.57,79.2,-9e-05,0.0,0.00831]
[1778634674634,59.52,80855.57,79.2,-9e-05,0.0,0.00831]
[1778634675239,59.52,80856.17,79.2,-9e-05,0.0,0.0083]
[1778634676941,59.52,80858.63,79.2,-9e-05,0.0,0.00824]
[1778634677198,59.52,80858.63,79.2,-9e-05,0.0,0.00824]
[1778634677811,59.52,80886.11,79.2,-8e-05,0.0,0.00764]
[1778634677901,59.52,80886.11,79.2,-8e-05,0.0,0.00764]
[1778634678821,59.52,80901.63,79.2,-8e-05,0.0,0.00731]
[1778634680220,59.52,80898.62,79.2,-8e-05,0.0,0.00737]
[1778634680793,59.52,80898.62,79.2,-8e-05,0.0,0.00737]
[1778634682840,59.52,80898.65,79.2,-8e-05,0.0,0.00737]
[1778634682953,59.52,80900.6,79.2,-8e-05,0.0,0.00733]
[1778634683520,59.52,80900.6,79.2,-8e-05,0.0,0.00733]
[1778634683880,59.52,80916.03,79.2,-8e-05,0.0,0.00702]
[1778634684491,59.52,80916.03,79.2,-8e-05,0.0,0.00702]
[1778634685369,59.52,80916.03,79.2,-8e-05,0.0,0.00702]
[1778634685387,59.52,80916.03,79.2,-8e-05,0.0,0.00702]
[1778634685472,59.52,80933.52,79.2,-7e-05,0.0,0.00669]
[1778634686617,59.52,80933.52,79.2,-7e-05,0.0,0.00669]
[1778634686753,59.52,80933.52,79.2,-7e-05,0.0,0.00669]
[1778634686825,59.52,80941.22,79.2,-7e-05,0.0,0.00654]
[1778634686902,59.52,80948.1,79.2,-7e-05,0.0,0.00642]
[1778634688089,59.52,80948.1,79.2,-7e-05,0.0,0.00642]
[1778634688342,59.52,80948.1,79.2,-7e-05,0.0,0.00642]
[1778634688927,59.52,80953.14,79.2,-7e-05,0.0,0.00633]
[1778634689012,59.52,80953.14,79.2,-7e-05,0.0,0.00633]
[1778634689710,59.52,80953.14,79.2,-7e-05,0.0,0.00633]
[1778634689891,59.52,80953.14,79.2,-7e-05,0.0,0.00633]
[1778634691568,59.52,80951.45,79.2,-7e-05,0.0,0.00636]
[1778634691660,59.52,80961.1,79.2,-7e-05,0.0,0.00607]
[1778634692473,59.52,80961.1,79.2,-7e-05,0.0,0.00607]
[1778634692965,59.52,80961.79,79.2,-7e-05,0.0,0.00606]
[1778634693660,59.52,80961.79,79.2,-7e-05,0.0,0.00606]
[1778634693841,59.52,80961.79,79.2,-7e-05,0.0,0.00606]
[1778634694529,59.52,80961.5,79.2,-7e-05,0.0,0.00606]
[1778634694629,59.52,80970.31,79.2,-6e-05,0.0,0.00591]
[1778634697554,59.52,80977.08,79.2,-6e-05,0.0,0.0058]
[1778634698122,59.52,80977.08,79.2,-6e-05,0.0,0.0058]
[1778634698172,59.52,80970.42,79.2,-6e-05,0.0,0.00591]
[1778634699092,59.52,80970.42,79.2,-6e-05,0.0,0.00591]
[1778634699098,59.52,80955.81,79.2,-7e-05,0.0,0.00616]
[1778634700671,59.52,80943.75,79.2,-7e-05,0.0,0.00638]
[1778634701003,59.52,80937.03,79.2,-7e-05,0.0,0.0065]
[1778634702406,59.52,80937.03,79.2,-7e-05,0.0,0.0065]
[1778634706682,59.52,80929.16,79.2,-7e-05,0.0,0.00664]
[1778634708321,59.52,80927.48,79.2,-7e-05,0.0,0.00667]
[1778634708335,59.52,80927.48,79.2,-7e-05,0.0,0.00667]
[1778634708613,59.52,80927.48,79.2,-7e-05,0.0,0.00667]
[1778634709111,59.52,80924.87,79.2,-7e-05,0.0,0.00672]
[1778634713999,59.52,80927.46,79.2,-7e-05,0.0,0.00668]
[1778634714070,59.52,80927.46,79.2,-7e-05,0.0,0.00668]
[1778634714833,59.52,80927.46,79.2,-7e-05,0.0,0.00668]
[1778634715257,59.52,80922.34,79.2,-7e-05,0.0,0.00677]
[1778634715828,59.52,80922.34,79.2,-7e-05,0.0,0.00677]
[1778634715913,59.52,80913.39,79.2,-8e-05,0.0,0.00694]
[1778634716228,59.52,80913.39,79.2,-8e-05,0.0,0.00694]
[1778634719068,59.52,80905.59,79.2,-8e-05,0.0,0.0071]
[1778634719193,59.52,80905.59,79.2,-8e-05,0.0,0.0071]
[1778634719406,59.52,80905.59,79.2,-8e-05,0.0,0.0071]
[1778634719757,59.52,80905.59,79.2,-8e-05,0.0,0.0071]
[1778634719767,59.52,80905.59,79.2,-8e-05,0.0,0.0071]
[1778634720794,59.52,80905.21,79.2,-8e-05,0.0,0.00711]
[1778634721469,59.52,80906.09,79.2,-8e-05,0.0,0.00709]
[1778634723161,59.52,80914.19,79.2,-8e-05,0.0,0.00693]
[1778634724331,59.52,80914.19,79.2,-8e-05,0.0,0.00693]
[1778634724659,59.52,80914.19,79.2,-8e-05,0.0,0.00693]
[1778634725696,59.52,80913.67,79.2,-8e-05,0.0,0.00694]
[1778634726203,59.52,80915.3,79.2,-8e-05,0.0,0.00691]
[1778634731076,59.52,80921.71,79.2,-7e-05,0.0,0.00678]
[1778634731084,59.52,80921.71,79.2,-7e-05,0.0,0.00678]
[1778634736252,59.52,80923.29,79.2,-7e-05,0.0,0.00675]
[1778634737534,59.52,80923.29,79.2,-7e-05,0.0,0.00675]
[1778634738214,59.52,80925.09,79.2,-7e-05,0.0,0.00672]
[1778634741597,59.52,80922.41,79.2,-7e-05,0.0,0.00677]
[1778634742175,59.52,80920.44,79.2,-7e-05,0.0,0.00681]
[1778634750824,59.52,80926.97,79.2,-7e-05,0.0,0.00668]
[1778634751360,59.52,80926.55,79.2,-7e-05,0.0,0.00657]
[1778634754382,59.52,80919.34,79.2,-7e-05,0.0,0.0067]
[1778634755811,59.52,80919.34,79.2,-7e-05,0.0,0.0067]
[1778634756845,59.52,80917.65,79.2,-7e-05,0.0,0.00673]
[1778634760424,59.52,80908.43,79.2,-8e-05,0.0,0.00691]
[1778634762106,59.52,80906.98,79.2,-8e-05,0.0,0.00694]
[1778634762438,59.52,80915.35,79.2,-7e-05,0.0,0.00678]
[1778634762994,59.52,80915.35,79.2,-7e-05,0.0,0.00678]
[1778634763445,59.52,80925.03,79.2,-7e-05,0.0,0.0066]
[1778634764470,59.52,80925.03,79.2,-7e-05,0.0,0.0066]
[1778634765061,59.52,80927.66,79.2,-7e-05,0.0,0.00655]
[1778634766530,59.52,80932.25,79.2,-7e-05,0.0,0.00646]
[1778634766942,59.52,80932.25,79.2,-7e-05,0.0,0.00646]
[1778634766603,59.52,80938.76,79.2,-7e-05,0.0,0.00634]
[1778634768481,59.52,80949.0,79.2,-7e-05,0.0,0.00616]
[1778634773365,59.52,80953.87,79.2,-7e-05,0.0,0.00608]
[1778634774061,59.52,80953.97,79.2,-7e-05,0.0,0.00608]
[1778634776066,59.52,80956.75,79.2,-7e-05,0.0,0.00603]
[1778634776512,59.52,80956.75,79.2,-7e-05,0.0,0.00603]
[1778634778196,59.52,80952.19,79.2,-7e-05,0.0,0.00611]
[1778634778993,59.52,80951.68,79.2,-7e-05,0.0,0.00612]
[1778634781976,59.52,80952.74,79.2,-7e-05,0.0,0.0061]
[1778634782571,59.52,80954.85,79.2,-7e-05,0.0,0.00606]
[1778634784603,59.52,80954.81,79.2,-7e-05,0.0,0.00606]
[1778634785499,59.52,80951.04,79.2,-7e-05,0.0,0.00613]
[1778634788723,59.52,80944.83,79.2,-7e-05,0.0,0.00624]
[1778634789438,59.52,80944.36,79.2,-7e-05,0.0,0.00624]
[1778634791140,59.52,80944.49,79.2,-7e-05,0.0,0.00624]
[1778634792446,59.52,80944.5,79.2,-7e-05,0.0,0.00624]
[1778634797684,59.52,80943.63,79.2,-7e-05,0.0,0.00626]
[1778634802232,59.52,80941.55,79.2,-7e-05,0.0,0.00629]
[1778634803570,59.52,80942.53,79.2,-7e-05,0.0,0.00628]
[1778634807521,59.52,80940.56,79.2,-7e-05,0.0,0.00631]
[1778634808124,59.52,80939.25,79.2,-7e-05,0.0,0.00634]
[1778634809526,59.52,80939.24,79.2,-7e-05,0.0,0.00634]
[1778634810049,59.52,80938.6,79.2,-7e-05,0.0,0.00635]
[1778634812512,59.52,80933.5,79.2,-7e-05,0.0,0.00632]
[1778634812553,59.52,80933.5,79.2,-7e-05,0.0,0.00632]
[1778634815929,59.52,80925.41,79.2,-7e-05,0.0,0.00646]
[1778634817858,59.52,80925.55,79.2,-7e-05,0.0,0.00646]
[1778634819071,59.52,80932.13,79.2,-7e-05,0.0,0.00634]
[1778634819730,59.52,80932.13,79.2,-7e-05,0.0,0.00634]
[1778634820813,59.52,80936.26,79.2,-7e-05,0.0,0.00627]
[1778634821119,59.52,80937.19,79.2,-7e-05,0.0,0.00625]
[1778634821483,59.52,80937.19,79.2,-7e-05,0.0,0.00625]
[1778634821852,59.52,80943.93,79.2,-7e-05,0.0,0.00613]
[1778634822301,59.52,80943.93,79.2,-7e-05,0.0,0.00613]
[1778634824741,59.52,80953.05,79.2,-7e-05,0.0,0.00598]
[1778634824875,59.52,80959.1,79.2,-6e-05,0.0,0.00588]
[1778634825138,59.52,80959.1,79.2,-6e-05,0.0,0.00588]
[1778634826539,59.52,80964.48,79.2,-6e-05,0.0,0.00579]
[1778634826892,59.52,80971.41,79.2,-6e-05,0.0,0.00567]
[1778634828002,59.52,80971.41,79.2,-6e-05,0.0,0.00567]
[1778634833942,59.52,80967.48,79.2,-6e-05,0.0,0.00574]
[1778634838977,59.52,80971.02,79.2,-6e-05,0.0,0.00568]
[1778634841676,59.52,80970.62,79.2,-6e-05,0.0,0.00569]
[1778634842018,59.52,80970.62,79.2,-6e-05,0.0,0.00569]
[1778634843158,59.52,80971.6,79.2,-6e-05,0.0,0.00567]
[1778634843495,59.52,80971.6,79.2,-6e-05,0.0,0.00567]
[1778634846106,59.52,80975.07,79.2,-6e-05,0.0,0.00561]
[1778634846720,59.52,80975.07,79.2,-6e-05,0.0,0.00561]
[1778634850798,59.52,80973.1,79.2,-6e-05,0.0,0.00565]
[1778634851527,59.52,80973.1,79.2,-6e-05,0.0,0.00565]
[1778634852382,59.52,80968.79,79.2,-6e-05,0.0,0.00572]
[1778634854610,59.52,80964.5,79.2,-6e-05,0.0,0.00579]
[1778634855077,59.52,80964.3,79.2,-6e-05,0.0,0.00579]
[1778634855161,59.52,80964.3,79.2,-6e-05,0.0,0.00579]
[1778634856101,59.52,80950.77,79.2,-7e-05,0.0,0.00602]
[1778634857610,59.52,80950.77,79.2,-7e-05,0.0,0.00602]
[1778634858114,59.52,80947.26,79.2,-7e-05,0.0,0.00608]
[1778634859960,59.52,80948.08,79.2,-7e-05,0.0,0.00606]
[1778634861052,59.52,80947.68,79.2,-7e-05,0.0,0.00607]
[1778634862638,59.52,80946.67,79.2,-7e-05,0.0,0.00609]
[1778634862770,59.52,80946.67,79.2,-7e-05,0.0,0.00609]
[1778634863279,59.52,80945.72,79.2,-7e-05,0.0,0.0061]
[1778634864783,59.52,80943.13,79.2,-7e-05,0.0,0.00615]
[1778634867644,59.52,80942.95,79.2,-7e-05,0.0,0.00615]
[1778634868422,59.52,80942.67,79.2,-7e-05,0.0,0.00616]
[1778634871206,59.52,80942.34,79.2,-7e-05,0.0,0.00605]
[1778634876241,59.52,80938.89,79.2,-7e-05,0.0,0.0061]
[1778634880059,59.52,80943.74,79.2,-7e-05,0.0,0.00602]
[1778634880630,59.52,80942.44,79.2,-7e-05,0.0,0.00604]
[1778634884973,59.52,80940.14,79.2,-7e-05,0.0,0.00608]
[1778634886683,59.52,80940.2,79.2,-7e-05,0.0,0.00608]
[1778634887733,59.52,80940.07,79.2,-7e-05,0.0,0.00608]
[1778634887869,59.52,80940.07,79.2,-7e-05,0.0,0.00608]
[1778634888476,59.52,80940.07,79.2,-7e-05,0.0,0.00608]
[1778634888983,59.52,80940.07,79.2,-7e-05,0.0,0.00608]
[1778634890823,59.52,80936.52,79.2,-7e-05,0.0,0.00615]
[1778634891496,59.52,80934.3,79.2,-7e-05,0.0,0.00618]
[1778634894661,59.52,80934.04,79.2,-7e-05,0.0,0.00619]
[1778634895099,59.52,80934.04,79.2,-7e-05,0.0,0.00619]
[1778634897486,59.52,80934.98,79.2,-7e-05,0.0,0.00617]
[1778634897941,59.52,80934.98,79.2,-7e-05,0.0,0.00617]
[1778634898658,59.52,80935.16,79.2,-7e-05,0.0,0.00617]
[1778634898866,59.52,80935.16,79.2,-7e-05,0.0,0.00617]
[1778634900410,59.52,80947.14,79.2,-7e-05,0.0,0.00596]
[1778634903286,59.52,80946.95,79.2,-7e-05,0.0,0.00597]
[1778634903299,59.52,80946.95,79.2,-7e-05,0.0,0.00597]
[1778634903888,59.52,80936.18,79.2,-7e-05,0.0,0.00615]
[1778634904438,59.52,80918.3,79.2,-7e-05,0.0,0.00647]
[1778634905623,59.52,80918.3,79.2,-7e-05,0.0,0.00647]
[1778634905700,59.52,80918.3,79.2,-7e-05,0.0,0.00647]
[1778634905798,59.52,80906.54,79.2,-7e-05,0.0,0.00669]
[1778634906872,59.52,80906.54,79.2,-7e-05,0.0,0.00669]
[1778634907592,59.52,80903.17,79.2,-7e-05,0.0,0.00676]
[1778634908151,59.52,80902.92,79.2,-7e-05,0.0,0.00676]
[1778634908836,59.52,80902.92,79.2,-7e-05,0.0,0.00676]
[1778634910041,59.52,80903.43,79.2,-7e-05,0.0,0.00675]
[1778634910957,59.52,80902.2,79.2,-7e-05,0.0,0.00677]
[1778634911044,59.52,80894.77,79.2,-8e-05,0.0,0.00692]
[1778634916243,59.52,80890.58,79.2,-8e-05,0.0,0.007]
[1778634920714,59.52,80890.07,79.2,-8e-05,0.0,0.00701]
[1778634921115,59.52,80890.07,79.2,-8e-05,0.0,0.00701]
[1778634921838,59.52,80891.99,79.2,-8e-05,0.0,0.00697]
[1778634922988,59.52,80890.03,79.2,-8e-05,0.0,0.00701]
[1778634926010,59.52,80895.84,79.2,-8e-05,0.0,0.0069]
[1778634926613,59.52,80900.01,79.2,-8e-05,0.0,0.00682]
[1778634927249,59.52,80901.09,79.2,-8e-05,0.0,0.00679]
[1778634927281,59.52,80901.09,79.2,-8e-05,0.0,0.00679]
[1778634927872,59.52,80901.09,79.2,-8e-05,0.0,0.00679]
[1778634928536,59.52,80904.63,79.2,-7e-05,0.0,0.00673]
[1778634929337,59.52,80906.88,79.2,-7e-05,0.0,0.00668]
[1778634929492,59.52,80906.88,79.2,-7e-05,0.0,0.00668]
[1778634930272,59.52,80909.18,79.2,-7e-05,0.0,0.00664]
[1778634931014,59.52,80909.18,79.2,-7e-05,0.0,0.00664]
[1778634931113,59.52,80911.2,79.2,-7e-05,0.0,0.00648]
[1778634932249,59.52,80912.38,79.2,-7e-05,0.0,0.00646]
[1778634932921,59.52,80912.38,79.2,-7e-05,0.0,0.00646]
[1778634934035,59.52,80912.85,79.2,-7e-05,0.0,0.00645]
[1778634934538,59.52,80912.6,79.2,-7e-05,0.0,0.00645]
[1778634935058,59.52,80912.6,79.2,-7e-05,0.0,0.00645]
[1778634935747,59.52,80912.23,79.2,-7e-05,0.0,0.00646]
[1778634936841,59.52,80911.78,79.2,-7e-05,0.0,0.00647]
[1778634938169,59.52,80910.97,79.2,-7e-05,0.0,0.00648]
[1778634939599,59.52,80912.04,79.2,-7e-05,0.0,0.00646]
[1778634940011,59.52,80912.04,79.2,-7e-05,0.0,0.00646]
[1778634942332,59.52,80906.49,79.2,-7e-05,0.0,0.00657]
[1778634942582,59.52,80906.49,79.2,-7e-05,0.0,0.00657]
[1778634942704,59.52,80897.53,79.2,-7e-05,0.0,0.00673]
[1778634944719,59.52,80891.27,79.2,-8e-05,0.0,0.00686]
[1778634945226,59.52,80891.27,79.2,-8e-05,0.0,0.00686]
[1778634945953,59.52,80891.27,79.2,-8e-05,0.0,0.00686]
[1778634949041,59.52,80889.66,79.2,-8e-05,0.0,0.00689]
[1778634949622,59.52,80889.0,79.2,-8e-05,0.0,0.0069]
[1778634951410,59.52,80885.23,79.2,-8e-05,0.0,0.00697]
[1778634952016,59.52,80885.23,79.2,-8e-05,0.0,0.00697]
[1778634953899,59.52,80883.48,79.2,-8e-05,0.0,0.00701]
[1778634954303,59.52,80882.8,79.2,-8e-05,0.0,0.00702]
[1778634956934,59.52,80882.36,79.2,-8e-05,0.0,0.00703]
[1778634958013,59.52,80882.7,79.2,-8e-05,0.0,0.00702]
[1778634959709,59.52,80882.57,79.2,-8e-05,0.0,0.00703]
[1778634960073,59.52,80882.57,79.2,-8e-05,0.0,0.00703]
[1778634961536,59.52,80881.59,79.2,-8e-05,0.0,0.00705]
[1778634962032,59.52,80881.59,79.2,-8e-05,0.0,0.00705]
[1778634962808,59.52,80880.1,79.2,-8e-05,0.0,0.00707]
[1778634964035,59.52,80876.8,79.2,-8e-05,0.0,0.00714]
[1778634969893,59.52,80876.25,79.2,-8e-05,0.0,0.00715]
[1778634974131,59.52,80875.81,79.2,-8e-05,0.0,0.00716]
[1778634974908,59.52,80875.96,79.2,-8e-05,0.0,0.00716]
[1778634975066,59.52,80875.96,79.2,-8e-05,0.0,0.00716]
[1778634975913,59.52,80876.93,79.2,-8e-05,0.0,0.00714]
[1778634977251,59.52,80876.28,79.2,-8e-05,0.0,0.00715]
[1778634977275,59.52,80876.28,79.2,-8e-05,0.0,0.00715]
[1778634977949,59.52,80868.81,79.2,-8e-05,0.0,0.0073]
[1778634980404,59.52,80864.18,79.2,-8e-05,0.0,0.0074]
[1778634980960,59.52,80864.18,79.2,-8e-05,0.0,0.0074]
[1778634984809,59.52,80863.53,79.2,-8e-05,0.0,0.00741]
[1778634985936,59.52,80864.0,79.2,-8e-05,0.0,0.0074]
[1778634988117,59.52,80864.54,79.2,-8e-05,0.0,0.00739]
[1778634988246,59.52,80863.78,79.2,-8e-05,0.0,0.00741]
[1778634989523,59.52,80861.89,79.2,-8e-05,0.0,0.00745]
[1778634989990,59.52,80861.89,79.2,-8e-05,0.0,0.00745]
[1778634991043,59.52,80863.24,79.2,-8e-05,0.0,0.00728]
[1778634991930,59.52,80863.24,79.2,-8e-05,0.0,0.00728]
[1778634992203,59.52,80863.24,79.2,-8e-05,0.0,0.00728]
[1778634992660,59.52,80864.98,79.2,-8e-05,0.0,0.00725]
[1778634992667,59.52,80864.98,79.2,-8e-05,0.0,0.00725]
[1778634993952,59.52,80868.47,79.2,-8e-05,0.0,0.00717]
[1778634994003,59.52,80868.47,79.2,-8e-05,0.0,0.00717]
[1778634996079,59.52,80860.56,79.2,-8e-05,0.0,0.00734]
[1778634997694,59.52,80860.46,79.2,-8e-05,0.0,0.00734]
[1778634998839,59.52,80860.46,79.2,-8e-05,0.0,0.00734]
[1778635001408,59.52,80857.43,79.2,-8e-05,0.0,0.0074]
[1778635001905,59.52,80857.43,79.2,-8e-05,0.0,0.0074]
[1778635009169,59.52,80863.49,79.2,-8e-05,0.0,0.00728]
[1778635009709,59.52,80863.49,79.2,-8e-05,0.0,0.00728]
[1778635010088,59.52,80863.49,79.2,-8e-05,0.0,0.00728]
[1778635018006,59.52,80868.18,79.2,-8e-05,0.0,0.00718]
[1778635018763,59.52,80868.64,79.2,-8e-05,0.0,0.00717]
[1778635021811,59.52,80873.06,79.2,-8e-05,0.0,0.00708]
[1778635022485,59.52,80874.99,79.2,-8e-05,0.0,0.00704]
[1778635023343,59.52,80871.58,79.2,-8e-05,0.0,0.00711]
[1778635023995,59.52,80871.58,79.2,-8e-05,0.0,0.00711]
[1778635024672,59.52,80870.69,79.2,-8e-05,0.0,0.00713]
[1778635025103,59.52,80870.69,79.2,-8e-05,0.0,0.00713]
[1778635028750,59.52,80871.1,79.2,-8e-05,0.0,0.00712]
[1778635029326,59.52,80873.05,79.2,-8e-05,0.0,0.00708]
[1778635030545,59.52,80870.98,79.2,-8e-05,0.0,0.00712]
[1778635031032,59.52,80870.98,79.2,-8e-05,0.0,0.00712]
[1778635034406,59.52,80871.88,79.2,-8e-05,0.0,0.00711]
[1778635035014,59.52,80871.88,79.2,-8e-05,0.0,0.00711]
[1778635040849,59.52,80872.46,79.2,-8e-05,0.0,0.00709]
[1778635041237,59.52,80872.46,79.2,-8e-05,0.0,0.00709]
[1778635041917,59.52,80872.34,79.2,-8e-05,0.0,0.0071]
[1778635042288,59.52,80872.18,79.2,-8e-05,0.0,0.0071]
[1778635047849,59.52,80868.0,79.2,-8e-05,0.0,0.00718]
[1778635048501,59.52,80867.32,79.2,-8e-05,0.0,0.0072]
[1778635049935,59.52,80867.43,79.2,-8e-05,0.0,0.0072]
[1778635050752,59.52,80865.71,79.2,-8e-05,0.0,0.00723]
[1778635054917,59.52,80862.8,79.2,-8e-05,0.0,0.00715]
[1778635055611,59.52,80862.67,79.2,-8e-05,0.0,0.00716]
[1778635061537,59.52,80863.84,79.2,-8e-05,0.0,0.00713]
[1778635064928,59.52,80861.11,79.2,-8e-05,0.0,0.00719]
[1778635065653,59.52,80860.76,79.2,-8e-05,0.0,0.00719]
[1778635066790,59.52,80861.09,79.2,-8e-05,0.0,0.00719]
[1778635067587,59.52,80860.97,79.2,-8e-05,0.0,0.00719]
[1778635071323,59.52,80861.08,79.2,-8e-05,0.0,0.00719]
[1778635071890,59.52,80861.08,79.2,-8e-05,0.0,0.00719]
[1778635074253,59.52,80861.48,79.2,-8e-05,0.0,0.00718]
[1778635074914,59.52,80861.08,79.2,-8e-05,0.0,0.00719]
[1778635075605,59.52,80861.11,79.2,-8e-05,0.0,0.00719]
[1778635075982,59.52,80861.11,79.2,-8e-05,0.0,0.00719]
[1778635079362,59.52,80863.08,79.2,-8e-05,0.0,0.00715]
[1778635079877,59.52,80863.08,79.2,-8e-05,0.0,0.00715]
[1778635080670,59.52,80870.23,79.2,-8e-05,0.0,0.007]
[1778635085705,59.52,80873.76,79.2,-8e-05,0.0,0.00694]
[1778635087405,59.52,80872.98,79.2,-8e-05,0.0,0.00695]
[1778635088028,59.52,80872.98,79.2,-8e-05,0.0,0.00695]
[1778635088771,59.52,80873.7,79.2,-8e-05,0.0,0.00694]
[1778635089490,59.52,80873.61,79.2,-8e-05,0.0,0.00694]
[1778635090129,59.52,80873.61,79.2,-8e-05,0.0,0.00694]
[1778635090591,59.52,80870.83,79.2,-8e-05,0.0,0.00699]
[1778635093257,59.52,80866.4,79.2,-8e-05,0.0,0.00708]
[1778635094265,59.52,80866.63,79.2,-8e-05,0.0,0.00708]
[1778635095096,59.52,80865.42,79.2,-8e-05,0.0,0.0071]
[1778635095691,59.52,80863.31,79.2,-8e-05,0.0,0.00714]
[1778635100810,59.52,80864.13,79.2,-8e-05,0.0,0.00713]
[1778635104006,59.52,80864.48,79.2,-8e-05,0.0,0.00712]
[1778635104021,59.52,80864.48,79.2,-8e-05,0.0,0.00712]
[1778635104997,59.52,80865.4,79.2,-8e-05,0.0,0.0071]
[1778635105160,59.52,80865.4,79.2,-8e-05,0.0,0.0071]
[1778635105209,59.52,80876.37,79.2,-8e-05,0.0,0.00688]
[1778635105837,59.52,80876.37,79.2,-8e-05,0.0,0.00688]
[1778635105956,59.52,80876.37,79.2,-8e-05,0.0,0.00688]
[1778635106515,59.52,80877.91,79.2,-8e-05,0.0,0.00685]
[1778635106852,59.52,80865.91,79.2,-8e-05,0.0,0.00709]
[1778635107821,59.52,80865.91,79.2,-8e-05,0.0,0.00709]
[1778635108532,59.52,80864.38,79.2,-8e-05,0.0,0.00712]
[1778635110007,59.52,80866.95,79.2,-8e-05,0.0,0.00707]
[1778635110121,59.52,80866.95,79.2,-8e-05,0.0,0.00707]
[1778635110880,59.52,80876.61,79.2,-8e-05,0.0,0.00688]
[1778635111887,59.52,80878.56,79.2,-7e-05,0.0,0.00671]
[1778635113149,59.52,80878.56,79.2,-7e-05,0.0,0.00671]
[1778635113883,59.52,80880.11,79.2,-7e-05,0.0,0.00668]
[1778635118539,59.52,80880.98,79.2,-7e-05,0.0,0.00667]
[1778635119326,59.52,80880.98,79.2,-7e-05,0.0,0.00667]
[1778635120670,59.52,80877.05,79.2,-7e-05,0.0,0.00674]
[1778635121909,59.52,80877.17,79.2,-7e-05,0.0,0.00674]
[1778635122624,59.52,80877.13,79.2,-7e-05,0.0,0.00674]
[1778635124490,59.52,80876.39,79.2,-8e-05,0.0,0.00675]
[1778635124584,59.52,80876.39,79.2,-8e-05,0.0,0.00675]
[1778635127693,59.52,80880.31,79.2,-7e-05,0.0,0.00668]
[1778635128313,59.52,80880.31,79.2,-7e-05,0.0,0.00668]
[1778635130086,59.52,80881.3,79.2,-7e-05,0.0,0.00666]
[1778635130744,59.52,80881.84,79.2,-7e-05,0.0,0.00665]
[1778635135008,59.52,80882.18,79.2,-7e-05,0.0,0.00664]
[1778635135749,59.52,80882.75,79.2,-7e-05,0.0,0.00663]
[1778635138175,59.52,80880.48,79.2,-7e-05,0.0,0.00668]
[1778635138890,59.52,80876.58,79.2,-8e-05,0.0,0.00675]
[1778635141220,59.52,80875.75,79.2,-8e-05,0.0,0.00677]
[1778635142142,59.52,80875.25,79.2,-8e-05,0.0,0.00678]
[1778635146126,59.52,80865.38,79.2,-8e-05,0.0,0.00697]
[1778635147188,59.52,80865.38,79.2,-8e-05,0.0,0.00697]
[1778635147736,59.52,80865.68,79.2,-8e-05,0.0,0.00696]
[1778635149562,59.52,80866.21,79.2,-8e-05,0.0,0.00695]
[1778635151029,59.52,80865.91,79.2,-8e-05,0.0,0.00696]
[1778635151651,59.52,80865.51,79.2,-8e-05,0.0,0.00697]
[1778635152317,59.52,80865.51,79.2,-8e-05,0.0,0.00697]
[1778635154510,59.52,80862.86,79.2,-8e-05,0.0,0.00702]
[1778635155080,59.52,80862.86,79.2,-8e-05,0.0,0.00702]
[1778635155681,59.52,80863.38,79.2,-8e-05,0.0,0.00701]
[1778635156561,59.52,80867.46,79.2,-8e-05,0.0,0.00693]
[1778635156979,59.52,80867.46,79.2,-8e-05,0.0,0.00693]
[1778635157554,59.52,80870.41,79.2,-8e-05,0.0,0.00687]
[1778635158870,59.52,80873.2,79.2,-8e-05,0.0,0.00682]
[1778635159359,59.52,80873.2,79.2,-8e-05,0.0,0.00682]
[1778635165263,59.52,80884.17,79.2,-7e-05,0.0,0.00661]
[1778635165869,59.52,80884.17,79.2,-7e-05,0.0,0.00661]
[1778635165884,59.52,80884.17,79.2,-7e-05,0.0,0.00661]
[1778635167277,59.52,80890.91,79.2,-7e-05,0.0,0.00648]
[1778635167911,59.52,80890.91,79.2,-7e-05,0.0,0.00648]
[1778635168533,59.52,80892.22,79.2,-7e-05,0.0,0.00646]
[1778635169108,59.52,80892.22,79.2,-7e-05,0.0,0.00646]
[1778635169799,59.52,80893.92,79.2,-7e-05,0.0,0.00643]
[1778635170781,59.52,80893.92,79.2,-7e-05,0.0,0.00643]
[1778635170964,59.52,80893.92,79.2,-7e-05,0.0,0.00643]
[1778635171306,59.52,80895.05,79.2,-7e-05,0.0,0.00628]
[1778635172195,59.52,80895.05,79.2,-7e-05,0.0,0.00628]
[1778635172726,59.52,80896.14,79.2,-7e-05,0.0,0.00626]
[1778635173571,59.52,80898.88,79.2,-7e-05,0.0,0.00621]
[1778635174081,59.52,80898.88,79.2,-7e-05,0.0,0.00621]
[1778635175203,59.52,80899.98,79.2,-7e-05,0.0,0.00619]
[1778635175478,59.52,80900.84,79.2,-7e-05,0.0,0.00618]
[1778635176506,59.52,80901.39,79.2,-7e-05,0.0,0.00617]
[1778635176602,59.52,80901.39,79.2,-7e-05,0.0,0.00617]
[1778635180919,59.52,80902.46,79.2,-7e-05,0.0,0.00615]
[1778635182122,59.52,80902.53,79.2,-7e-05,0.0,0.00615]
[1778635182645,59.52,80901.89,79.2,-7e-05,0.0,0.00616]
[1778635184614,59.52,80901.71,79.2,-7e-05,0.0,0.00616]
[1778635185175,59.52,80901.71,79.2,-7e-05,0.0,0.00616]
[1778635185901,59.52,80901.71,79.2,-7e-05,0.0,0.00616]
[1778635187655,59.52,80901.53,79.2,-7e-05,0.0,0.00617]
[1778635188731,59.52,80902.21,79.2,-7e-05,0.0,0.00616]
[1778635190301,59.52,80902.28,79.2,-7e-05,0.0,0.00615]
[1778635190724,59.52,80903.2,79.2,-7e-05,0.0,0.00614]
[1778635194435,59.52,80902.01,79.2,-7e-05,0.0,0.00616]
[1778635194980,59.52,80902.01,79.2,-7e-05,0.0,0.00616]
[1778635195633,59.52,80902.82,79.2,-7e-05,0.0,0.00614]
[1778635196830,59.52,80901.94,79.2,-7e-05,0.0,0.00616]
[1778635201741,59.52,80901.67,79.2,-7e-05,0.0,0.00617]
[1778635203032,59.52,80900.9,79.2,-7e-05,0.0,0.00618]
[1778635205547,59.52,80910.51,79.2,-7e-05,0.0,0.00601]
[1778635207020,59.52,80910.51,79.2,-7e-05,0.0,0.00601]
[1778635207730,59.52,80915.4,79.2,-7e-05,0.0,0.00593]
[1778635213603,59.52,80914.15,79.2,-7e-05,0.0,0.00595]
[1778635219103,59.52,80916.75,79.2,-7e-05,0.0,0.0059]
[1778635219195,59.52,80916.75,79.2,-7e-05,0.0,0.0059]
[1778635220409,59.52,80917.58,79.2,-6e-05,0.0,0.00589]
[1778635220833,59.52,80917.58,79.2,-6e-05,0.0,0.00589]
[1778635222779,59.52,80919.32,79.2,-6e-05,0.0,0.00586]
[1778635223400,59.52,80919.32,79.2,-6e-05,0.0,0.00586]
[1778635226994,59.52,80921.5,79.2,-6e-05,0.0,0.00582]
[1778635227679,59.52,80920.86,79.2,-6e-05,0.0,0.00584]
[1778635232370,59.52,80921.78,79.2,-6e-05,0.0,0.00582]
[1778635233076,59.52,80921.78,79.2,-6e-05,0.0,0.00582]
[1778635233177,59.52,80922.41,79.2,-6e-05,0.0,0.0057]
[1778635234571,59.52,80921.87,79.2,-6e-05,0.0,0.00571]
[1778635235071,59.52,80921.87,79.2,-6e-05,0.0,0.00571]
[1778635237230,59.52,80922.77,79.2,-6e-05,0.0,0.00569]
[1778635237665,59.52,80923.22,79.2,-6e-05,0.0,0.00568]
[1778635238778,59.52,80934.53,79.2,-6e-05,0.0,0.0055]
[1778635240025,59.52,80934.53,79.2,-6e-05,0.0,0.0055]
[1778635240778,59.52,80937.75,79.2,-6e-05,0.0,0.00545]
[1778635241258,59.52,80937.75,79.2,-6e-05,0.0,0.00545]
[1778635241839,59.52,80938.16,79.2,-6e-05,0.0,0.00544]
[1778635244653,59.52,80938.62,79.2,-6e-05,0.0,0.00544]
[1778635245225,59.52,80938.62,79.2,-6e-05,0.0,0.00544]
[1778635245836,59.52,80938.64,79.2,-6e-05,0.0,0.00544]
[1778635247565,59.52,80938.82,79.2,-6e-05,0.0,0.00543]
[1778635248091,59.52,80938.82,79.2,-6e-05,0.0,0.00543]
[1778635249492,59.52,80938.95,79.2,-6e-05,0.0,0.00543]
[1778635250064,59.52,80938.95,79.2,-6e-05,0.0,0.00543]
[1778635250124,59.52,80938.95,79.2,-6e-05,0.0,0.00543]
[1778635250162,59.52,80938.95,79.2,-6e-05,0.0,0.00543]
[1778635250318,59.52,80938.95,79.2,-6e-05,0.0,0.00543]
[1778635251119,59.52,80938.95,79.2,-6e-05,0.0,0.00543]
[1778635251334,59.52,80977.02,79.2,-5e-05,0.0,0.00486]
[1778635251523,59.52,80977.02,79.2,-5e-05,0.0,0.00486]
[1778635251586,59.52,80977.02,79.2,-5e-05,0.0,0.00486]
[1778635251878,59.52,81003.43,79.2,-5e-05,0.0,0.0045]
[1778635256591,59.52,81006.88,79.2,-5e-05,0.0,0.00446]
[1778635257113,59.52,81006.88,79.2,-5e-05,0.0,0.00446]
[1778635257722,59.52,81005.67,79.2,-5e-05,0.0,0.00448]
[1778635258016,59.52,81005.67,79.2,-5e-05,0.0,0.00448]
[1778635258146,59.52,81005.67,79.2,-5e-05,0.0,0.00448]
[1778635258161,59.52,81005.67,79.2,-5e-05,0.0,0.00448]
[1778635258243,59.52,81005.67,79.2,-5e-05,0.0,0.00448]
[1778635258932,59.52,81047.57,79.2,-4e-05,0.0,0.00396]
[1778635259680,59.52,81047.57,79.2,-4e-05,0.0,0.00396]
[1778635259789,59.52,81047.57,79.2,-4e-05,0.0,0.00396]
[1778635259944,59.52,81047.57,79.2,-4e-05,0.0,0.00396]
[1778635260187,59.52,81047.57,79.2,-4e-05,0.0,0.00396]
[1778635260327,59.52,81047.57,79.2,-4e-05,0.0,0.00396]
[1778635260425,59.52,81084.45,79.2,-4e-05,0.0,0.00355]
[1778635260648,59.52,81084.45,79.2,-4e-05,0.0,0.00355]
[1778635260735,59.52,81084.45,79.2,-4e-05,0.0,0.00355]
[1778635262502,59.52,81084.14,79.2,-4e-05,0.0,0.00355]
[1778635261956,59.52,81092.73,79.2,-4e-05,0.0,0.00346]
[1778635263383,59.52,81092.73,79.2,-4e-05,0.0,0.00346]
[1778635263450,59.52,81085.17,79.2,-4e-05,0.0,0.00354]
[1778635263887,59.52,81085.17,79.2,-4e-05,0.0,0.00354]
[1778635263930,59.52,81085.17,79.2,-4e-05,0.0,0.00354]
[1778635263944,59.52,81085.17,79.2,-4e-05,0.0,0.00354]
[1778635263969,59.52,81077.12,79.2,-4e-05,0.0,0.00363]
[1778635264929,59.52,81077.12,79.2,-4e-05,0.0,0.00363]
[1778635265928,59.52,81071.74,79.2,-4e-05,0.0,0.00369]
[1778635266284,59.52,81071.74,79.2,-4e-05,0.0,0.00369]
[1778635267701,59.52,81071.47,79.2,-4e-05,0.0,0.00369]
[1778635268081,59.52,81071.47,79.2,-4e-05,0.0,0.00369]
[1778635269182,59.52,81072.57,79.2,-4e-05,0.0,0.00368]
[1778635269402,59.52,81072.57,79.2,-4e-05,0.0,0.00368]
[1778635269823,59.52,81072.85,79.2,-4e-05,0.0,0.00367]
[1778635270612,59.52,81075.94,79.2,-4e-05,0.0,0.00364]
[1778635271019,59.52,81067.14,79.2,-4e-05,0.0,0.00374]
[1778635271913,59.52,81067.14,79.2,-4e-05,0.0,0.00374]
[1778635272568,59.52,81062.27,79.2,-4e-05,0.0,0.00379]
[1778635273769,59.52,81062.21,79.2,-4e-05,0.0,0.00379]
[1778635274287,59.52,81062.21,79.2,-4e-05,0.0,0.00379]
[1778635274347,59.52,81056.29,79.2,-4e-05,0.0,0.00386]
[1778635275050,59.52,81048.75,79.2,-4e-05,0.0,0.00394]
[1778635276164,59.52,81048.75,79.2,-4e-05,0.0,0.00394]
[1778635277470,59.52,81047.16,79.2,-4e-05,0.0,0.00396]
[1778635280536,59.52,81043.4,79.2,-4e-05,0.0,0.00401]
[1778635281192,59.52,81044.18,79.2,-4e-05,0.0,0.004]
[1778635281773,59.52,81044.07,79.2,-4e-05,0.0,0.004]
[1778635282353,59.52,81044.07,79.2,-4e-05,0.0,0.004]
[1778635284799,59.52,81042.67,79.2,-4e-05,0.0,0.00402]
[1778635285342,59.52,81042.67,79.2,-4e-05,0.0,0.00402]
[1778635287118,59.52,81043.34,79.2,-4e-05,0.0,0.00401]
[1778635287383,59.52,81043.34,79.2,-4e-05,0.0,0.00401]
[1778635287601,59.52,81041.5,79.2,-4e-05,0.0,0.00403]
[1778635287741,59.52,81041.5,79.2,-4e-05,0.0,0.00403]
[1778635288443,59.52,81041.5,79.2,-4e-05,0.0,0.00403]
[1778635288461,59.52,81034.34,79.2,-4e-05,0.0,0.00411]
[1778635289016,59.52,81034.34,79.2,-4e-05,0.0,0.00411]
[1778635292169,59.52,81038.97,79.2,-4e-05,0.0,0.00398]
[1778635293176,59.52,81044.9,79.2,-4e-05,0.0,0.00391]
[1778635295318,59.52,81044.28,79.2,-4e-05,0.0,0.00391]
[1778635295984,59.52,81047.32,79.2,-4e-05,0.0,0.00388]
[1778635297204,59.52,81038.06,79.2,-4e-05,0.0,0.00399]
[1778635298311,59.52,81038.06,79.2,-4e-05,0.0,0.00399]
[1778635298358,59.52,81038.06,79.2,-4e-05,0.0,0.00399]
[1778635298428,59.52,81030.28,79.2,-4e-05,0.0,0.00408]
[1778635302239,59.52,81023.64,79.2,-5e-05,0.0,0.00416]
[1778635305260,59.52,81032.76,79.2,-4e-05,0.0,0.00405]
[1778635306976,59.52,81027.82,79.2,-4e-05,0.0,0.00411]
[1778635307088,59.52,81027.82,79.2,-4e-05,0.0,0.00411]
[1778635307274,59.52,81021.55,79.2,-5e-05,0.0,0.00419]
[1778635310389,59.52,81022.11,79.2,-5e-05,0.0,0.00418]
[1778635310476,59.52,81022.11,79.2,-5e-05,0.0,0.00418]
[1778635311396,59.52,81026.51,79.2,-4e-05,0.0,0.00413]
[1778635311486,59.52,81036.2,79.2,-4e-05,0.0,0.00401]
[1778635311611,59.52,81036.2,79.2,-4e-05,0.0,0.00401]
[1778635311797,59.52,81036.2,79.2,-4e-05,0.0,0.00401]
[1778635312364,59.52,81036.2,79.2,-4e-05,0.0,0.00401]
[1778635312436,59.52,81053.29,79.2,-4e-05,0.0,0.00381]
[1778635315011,59.52,81057.83,79.2,-4e-05,0.0,0.00376]
[1778635316134,59.52,81054.18,79.2,-4e-05,0.0,0.0038]
[1778635321372,59.52,81049.64,79.2,-4e-05,0.0,0.00385]
[1778635323490,59.52,81050.5,79.2,-4e-05,0.0,0.00384]
[1778635324086,59.52,81052.56,79.2,-4e-05,0.0,0.00382]
[1778635324713,59.52,81053.59,79.2,-4e-05,0.0,0.00381]
[1778635325506,59.52,81053.59,79.2,-4e-05,0.0,0.00381]
[1778635327126,59.52,81054.73,79.2,-4e-05,0.0,0.0038]
[1778635328189,59.52,81054.36,79.2,-4e-05,0.0,0.0038]
[1778635329578,59.52,81055.85,79.2,-4e-05,0.0,0.00378]
[1778635330070,59.52,81055.71,79.2,-4e-05,0.0,0.00378]
[1778635334464,59.52,81041.67,79.2,-4e-05,0.0,0.00395]
[1778635337485,59.52,81034.44,79.2,-4e-05,0.0,0.00403]
[1778635338258,59.52,81034.44,79.2,-4e-05,0.0,0.00403]
[1778635338547,59.52,81034.44,79.2,-4e-05,0.0,0.00403]
[1778635338888,59.52,81035.07,79.2,-4e-05,0.0,0.00402]
[1778635339653,59.52,81032.36,79.2,-4e-05,0.0,0.00405]
[1778635340201,59.52,81032.36,79.2,-4e-05,0.0,0.00405]
[1778635340327,59.52,81032.36,79.2,-4e-05,0.0,0.00405]
[1778635342749,59.52,81027.01,79.2,-4e-05,0.0,0.00412]
[1778635344072,59.52,81026.71,79.2,-4e-05,0.0,0.00412]
[1778635345224,59.52,81027.94,79.2,-4e-05,0.0,0.00411]
[1778635345689,59.52,81028.86,79.2,-4e-05,0.0,0.0041]
[1778635345700,59.52,81028.86,79.2,-4e-05,0.0,0.0041]
[1778635345710,59.52,81028.86,79.2,-4e-05,0.0,0.0041]
[1778635347647,59.52,81037.63,79.2,-4e-05,0.0,0.00399]
[1778635348128,59.52,81037.63,79.2,-4e-05,0.0,0.00399]
[1778635349453,59.52,81037.78,79.2,-4e-05,0.0,0.00399]
[1778635349516,59.52,81037.78,79.2,-4e-05,0.0,0.00399]
[1778635349701,59.52,81040.4,79.2,-4e-05,0.0,0.00396]
[1778635350502,59.52,81040.4,79.2,-4e-05,0.0,0.00396]
[1778635351583,59.52,81046.34,79.2,-4e-05,0.0,0.00381]
[1778635352588,59.52,81046.34,79.2,-4e-05,0.0,0.00381]
[1778635352635,59.52,81048.79,79.2,-4e-05,0.0,0.00378]
[1778635358634,59.52,81057.08,79.2,-4e-05,0.0,0.00369]
[1778635359750,59.52,81057.08,79.2,-4e-05,0.0,0.00369]
[1778635359846,59.52,81057.08,79.2,-4e-05,0.0,0.00369]
[1778635360648,59.52,81063.18,79.2,-4e-05,0.0,0.00363]
[1778635362018,59.52,81063.18,79.2,-4e-05,0.0,0.00363]
[1778635362685,59.52,81068.95,79.2,-4e-05,0.0,0.00356]
[1778635365066,59.52,81071.8,79.2,-4e-05,0.0,0.00353]
[1778635365834,59.52,81072.36,79.2,-4e-05,0.0,0.00353]
[1778635366562,59.52,81072.36,79.2,-4e-05,0.0,0.00353]
[1778635367249,59.52,81072.4,79.2,-4e-05,0.0,0.00353]
[1778635367863,59.52,81072.5,79.2,-4e-05,0.0,0.00353]
[1778635368391,59.52,81072.5,79.2,-4e-05,0.0,0.00353]
[1778635368551,59.52,81072.5,79.2,-4e-05,0.0,0.00353]
[1778635370554,59.52,81076.62,79.2,-4e-05,0.0,0.00348]
[1778635374749,59.52,81068.11,79.2,-4e-05,0.0,0.00357]
[1778635377943,59.52,81067.95,79.2,-4e-05,0.0,0.00358]
[1778635378208,59.52,81067.95,79.2,-4e-05,0.0,0.00358]
[1778635379688,59.52,81063.0,79.2,-4e-05,0.0,0.00363]
[1778635380330,59.52,81063.0,79.2,-4e-05,0.0,0.00363]
[1778635380962,59.52,81063.76,79.2,-4e-05,0.0,0.00362]
[1778635381465,59.52,81063.76,79.2,-4e-05,0.0,0.00362]
[1778635382182,59.52,81063.72,79.2,-4e-05,0.0,0.00362]
[1778635382834,59.52,81068.45,79.2,-4e-05,0.0,0.00357]
[1778635386837,59.52,81074.13,79.2,-4e-05,0.0,0.00351]
[1778635388223,59.52,81074.48,79.2,-4e-05,0.0,0.00351]
[1778635388637,59.52,81074.48,79.2,-4e-05,0.0,0.00351]
[1778635388726,59.52,81074.48,79.2,-4e-05,0.0,0.00351]
[1778635393883,59.52,81085.31,79.2,-4e-05,0.0,0.0034]
[1778635395899,59.52,81066.05,79.2,-4e-05,0.0,0.0036]
[1778635396905,59.52,81058.94,79.2,-4e-05,0.0,0.00367]
[1778635400201,59.52,81058.22,79.2,-4e-05,0.0,0.00368]
[1778635400292,59.52,81058.22,79.2,-4e-05,0.0,0.00368]
[1778635400575,59.52,81058.22,79.2,-4e-05,0.0,0.00368]
[1778635401287,59.52,81056.38,79.2,-4e-05,0.0,0.0037]
[1778635401373,59.52,81041.51,79.2,-4e-05,0.0,0.00387]
[1778635401949,59.52,81031.4,79.2,-4e-05,0.0,0.00398]
[1778635405567,59.52,81030.8,79.2,-4e-05,0.0,0.00399]
[1778635406122,59.52,81032.76,79.2,-4e-05,0.0,0.00397]
[1778635411012,59.52,81032.82,79.2,-4e-05,0.0,0.00389]
[1778635412237,59.52,81032.82,79.2,-4e-05,0.0,0.00389]
[1778635412758,59.52,81030.95,79.2,-4e-05,0.0,0.00391]
[1778635413998,59.52,81031.42,79.2,-4e-05,0.0,0.0039]
[1778635414616,59.52,81031.42,79.2,-4e-05,0.0,0.0039]
[1778635415891,59.52,81031.55,79.2,-4e-05,0.0,0.0039]
[1778635415972,59.52,81031.55,79.2,-4e-05,0.0,0.0039]
[1778635416047,59.52,81025.34,79.2,-4e-05,0.0,0.00397]
[1778635417054,59.52,81016.61,79.2,-4e-05,0.0,0.00408]
[1778635422503,59.52,81021.46,79.2,-4e-05,0.0,0.00402]
[1778635423274,59.52,81018.68,79.2,-4e-05,0.0,0.00405]
[1778635425936,59.52,81028.48,79.2,-4e-05,0.0,0.00394]
[1778635431220,59.52,81026.37,79.2,-4e-05,0.0,0.00396]
[1778635431974,59.52,81025.86,79.2,-4e-05,0.0,0.00397]
[1778635433971,59.52,81023.92,79.2,-4e-05,0.0,0.00399]
[1778635434664,59.52,81023.92,79.2,-4e-05,0.0,0.00399]
[1778635435881,59.52,81021.69,79.2,-4e-05,0.0,0.00402]
[1778635436559,59.52,81021.69,79.2,-4e-05,0.0,0.00402]
[1778635437711,59.52,81021.76,79.2,-4e-05,0.0,0.00401]
[1778635437730,59.52,81020.76,79.2,-4e-05,0.0,0.00403]
[1778635438122,59.52,81020.76,79.2,-4e-05,0.0,0.00403]
[1778635438682,59.52,81020.76,79.2,-4e-05,0.0,0.00403]
[1778635440069,59.52,81016.98,79.2,-4e-05,0.0,0.00407]
[1778635440743,59.52,81016.49,79.2,-4e-05,0.0,0.00408]
[1778635441341,59.52,81016.49,79.2,-4e-05,0.0,0.00408]
[1778635441866,59.52,81015.16,79.2,-4e-05,0.0,0.00409]
[1778635442478,59.52,81015.16,79.2,-4e-05,0.0,0.00409]
[1778635443000,59.52,81012.57,79.2,-4e-05,0.0,0.00413]
[1778635447695,59.52,81017.76,79.2,-4e-05,0.0,0.00406]
[1778635448018,59.52,81017.76,79.2,-4e-05,0.0,0.00406]
[1778635449389,59.52,81013.49,79.2,-4e-05,0.0,0.00411]
[1778635449582,59.52,81013.49,79.2,-4e-05,0.0,0.00411]
[1778635458342,59.52,81006.85,79.2,-5e-05,0.0,0.0042]
[1778635464384,59.52,81007.17,79.2,-5e-05,0.0,0.00419]
[1778635464785,59.52,81007.17,79.2,-5e-05,0.0,0.00419]
[1778635465185,59.52,81007.17,79.2,-5e-05,0.0,0.00419]
[1778635470278,59.52,81006.5,79.2,-5e-05,0.0,0.0042]
[1778635471423,59.52,81006.51,79.2,-5e-05,0.0,0.0042]
[1778635471433,59.52,81005.62,79.2,-4e-05,0.0,0.00412]
[1778635475858,59.52,81000.41,79.2,-5e-05,0.0,0.00419]
[1778635477190,59.52,81000.21,79.2,-5e-05,0.0,0.00419]
[1778635477724,59.52,81000.21,79.2,-5e-05,0.0,0.00419]
[1778635477932,59.52,81000.24,79.2,-5e-05,0.0,0.00419]
[1778635478482,59.52,81008.05,79.2,-4e-05,0.0,0.0041]
[1778635480496,59.52,81017.41,79.2,-4e-05,0.0,0.00398]
[1778635480860,59.52,81017.41,79.2,-4e-05,0.0,0.00398]
[1778635481484,59.52,81017.41,79.2,-4e-05,0.0,0.00398]
[1778635485082,59.52,81020.52,79.2,-4e-05,0.0,0.00395]
[1778635485822,59.52,81020.51,79.2,-4e-05,0.0,0.00395]
[1778635486259,59.52,81020.51,79.2,-4e-05,0.0,0.00395]
[1778635486811,59.52,81020.57,79.2,-4e-05,0.0,0.00395]
[1778635492540,59.52,81017.55,79.2,-4e-05,0.0,0.00398]
[1778635493015,59.52,81016.05,79.2,-4e-05,0.0,0.004]
[1778635498622,59.52,81015.12,79.2,-4e-05,0.0,0.00401]
[1778635503657,59.52,81018.93,79.2,-4e-05,0.0,0.00397]
[1778635506679,59.52,81012.52,79.2,-4e-05,0.0,0.00404]
[1778635508693,59.52,81006.66,79.2,-4e-05,0.0,0.00411]
[1778635510508,59.52,81006.67,79.2,-4e-05,0.0,0.00411]
[1778635511209,59.52,81006.54,79.2,-4e-05,0.0,0.00411]
[1778635516750,59.52,81002.08,79.2,-5e-05,0.0,0.00417]
[1778635516995,59.52,81002.08,79.2,-5e-05,0.0,0.00417]
[1778635517605,59.52,81002.08,79.2,-5e-05,0.0,0.00417]
[1778635518827,59.52,81000.56,79.2,-5e-05,0.0,0.00419]
[1778635519486,59.52,81000.56,79.2,-5e-05,0.0,0.00419]
[1778635520033,59.52,81000.56,79.2,-5e-05,0.0,0.00419]
[1778635520731,59.52,81000.56,79.2,-5e-05,0.0,0.00419]
[1778635523921,59.52,80995.2,79.2,-5e-05,0.0,0.00425]
[1778635525242,59.52,80992.44,79.2,-5e-05,0.0,0.00429]
[1778635525884,59.52,80991.94,79.2,-5e-05,0.0,0.00429]
[1778635526541,59.52,80991.94,79.2,-5e-05,0.0,0.00429]
[1778635527148,59.52,80992.09,79.2,-5e-05,0.0,0.00429]
[1778635527765,59.52,80992.09,79.2,-5e-05,0.0,0.00429]
[1778635529102,59.52,80992.09,79.2,-5e-05,0.0,0.00429]
[1778635529735,59.52,80992.09,79.2,-5e-05,0.0,0.00429]
[1778635531933,59.52,80990.4,79.2,-5e-05,0.0,0.00431]
[1778635532515,59.52,80990.4,79.2,-5e-05,0.0,0.00431]
[1778635532534,59.52,80991.02,79.2,-5e-05,0.0,0.00422]
[1778635534089,59.52,80990.33,79.2,-5e-05,0.0,0.00423]
[1778635534775,59.52,80990.33,79.2,-5e-05,0.0,0.00423]
[1778635535139,59.52,80990.26,79.2,-5e-05,0.0,0.00423]
[1778635535147,59.52,80990.26,79.2,-5e-05,0.0,0.00423]
[1778635537900,59.52,80996.29,79.2,-5e-05,0.0,0.00415]
[1778635540197,59.52,80996.32,79.2,-5e-05,0.0,0.00415]
[1778635540839,59.52,80993.36,79.2,-5e-05,0.0,0.00419]
[1778635541969,59.52,80990.09,79.2,-5e-05,0.0,0.00423]
[1778635544928,59.52,80993.8,79.2,-5e-05,0.0,0.00418]
[1778635548733,59.52,80998.55,79.2,-4e-05,0.0,0.00413]
[1778635549324,59.52,80999.79,79.2,-4e-05,0.0,0.00411]
[1778635551998,59.52,81008.81,79.2,-4e-05,0.0,0.004]
[1778635553328,59.52,81008.81,79.2,-4e-05,0.0,0.004]
[1778635554543,59.52,81009.42,79.2,-4e-05,0.0,0.004]
[1778635560481,59.52,81010.36,79.2,-4e-05,0.0,0.00398]
[1778635561014,59.52,81010.6,79.2,-4e-05,0.0,0.00398]
[1778635562206,59.52,81010.41,79.2,-4e-05,0.0,0.00398]
[1778635562339,59.52,81010.41,79.2,-4e-05,0.0,0.00398]
[1778635564186,59.52,81012.3,79.2,-4e-05,0.0,0.00396]
[1778635564894,59.52,81017.85,79.2,-4e-05,0.0,0.0039]
[1778635565947,59.52,81013.76,79.2,-4e-05,0.0,0.00394]
[1778635566694,59.52,81013.76,79.2,-4e-05,0.0,0.00394]
[1778635570444,59.52,81014.1,79.2,-4e-05,0.0,0.00394]
[1778635571242,59.52,81012.83,79.2,-4e-05,0.0,0.00396]
[1778635573145,59.52,81018.97,79.2,-4e-05,0.0,0.00388]
[1778635575711,59.52,81019.12,79.2,-4e-05,0.0,0.00388]
[1778635576900,59.52,81022.26,79.2,-4e-05,0.0,0.00385]
[1778635578564,59.52,81022.62,79.2,-4e-05,0.0,0.00384]
[1778635579185,59.52,81023.18,79.2,-4e-05,0.0,0.00384]
[1778635580197,59.52,81023.03,79.2,-4e-05,0.0,0.00384]
[1778635580847,59.52,81023.03,79.2,-4e-05,0.0,0.00384]
[1778635586060,59.52,81021.25,79.2,-4e-05,0.0,0.00386]
[1778635586624,59.52,81021.25,79.2,-4e-05,0.0,0.00386]
[1778635591987,59.52,81018.25,79.2,-4e-05,0.0,0.00381]
[1778635592651,59.52,81018.25,79.2,-4e-05,0.0,0.00381]
[1778635594707,59.52,81018.27,79.2,-4e-05,0.0,0.00381]
[1778635595288,59.52,81018.2,79.2,-4e-05,0.0,0.00381]
[1778635596458,59.52,81018.28,79.2,-4e-05,0.0,0.00381]
[1778635597016,59.52,81016.29,79.2,-4e-05,0.0,0.00383]
[1778635597705,59.52,81016.29,79.2,-4e-05,0.0,0.00383]
[1778635598320,59.52,81016.47,79.2,-4e-05,0.0,0.00383]
[1778635601112,59.52,81020.56,79.2,-4e-05,0.0,0.00379]
[1778635601761,59.52,81020.56,79.2,-4e-05,0.0,0.00379]
[1778635605749,59.52,81020.97,79.2,-4e-05,0.0,0.00378]
[1778635606212,59.52,81023.36,79.2,-4e-05,0.0,0.00375]
[1778635606795,59.52,81023.36,79.2,-4e-05,0.0,0.00375]
[1778635607384,59.52,81031.73,79.2,-4e-05,0.0,0.00366]
[1778635607940,59.52,81031.73,79.2,-4e-05,0.0,0.00366]
[1778635609231,59.52,81031.66,79.2,-4e-05,0.0,0.00366]
[1778635609828,59.52,81031.66,79.2,-4e-05,0.0,0.00366]
[1778635612954,59.52,81027.7,79.2,-4e-05,0.0,0.00371]
[1778635613568,59.52,81027.7,79.2,-4e-05,0.0,0.00371]
[1778635618625,59.52,81026.9,79.2,-4e-05,0.0,0.00371]
[1778635619737,59.52,81026.9,79.2,-4e-05,0.0,0.00371]
[1778635620406,59.52,81026.7,79.2,-4e-05,0.0,0.00372]
[1778635620792,59.52,81026.7,79.2,-4e-05,0.0,0.00372]
[1778635621863,59.52,81026.8,79.2,-4e-05,0.0,0.00372]
[1778635622604,59.52,81030.76,79.2,-4e-05,0.0,0.00367]
[1778635625511,59.52,81045.15,79.2,-4e-05,0.0,0.00352]
[1778635627525,59.52,81053.89,79.2,-4e-05,0.0,0.00343]
[1778635631043,59.52,81055.69,79.2,-4e-05,0.0,0.00341]
[1778635631659,59.52,81055.69,79.2,-4e-05,0.0,0.00341]
[1778635635176,59.52,81053.51,79.2,-4e-05,0.0,0.00343]
[1778635635899,59.52,81053.51,79.2,-4e-05,0.0,0.00343]
[1778635639328,59.52,81053.47,79.2,-4e-05,0.0,0.00343]
[1778635639972,59.52,81053.23,79.2,-4e-05,0.0,0.00343]
[1778635642630,59.52,81053.63,79.2,-4e-05,0.0,0.00343]
[1778635643686,59.52,81053.63,79.2,-4e-05,0.0,0.00343]
[1778635644207,59.52,81053.0,79.2,-4e-05,0.0,0.00344]
[1778635644907,59.52,81053.0,79.2,-4e-05,0.0,0.00344]
[1778635649205,59.52,81050.76,79.2,-4e-05,0.0,0.00346]
[1778635649752,59.52,81050.76,79.2,-4e-05,0.0,0.00346]
[1778635649793,59.52,81044.92,79.2,-4e-05,0.0,0.00352]
[1778635651282,59.52,81039.18,79.2,-4e-05,0.0,0.00358]
[1778635653268,59.52,81037.34,79.2,-4e-05,0.0,0.00353]
[1778635655160,59.52,81037.36,79.2,-4e-05,0.0,0.00353]
[1778635655716,59.52,81037.36,79.2,-4e-05,0.0,0.00353]
[1778635656205,59.52,81037.36,79.2,-4e-05,0.0,0.00353]
[1778635656310,59.52,81037.36,79.2,-4e-05,0.0,0.00353]
[1778635657735,59.52,81045.35,79.2,-4e-05,0.0,0.00344]
[1778635661674,59.52,81049.86,79.2,-4e-05,0.0,0.0034]
[1778635662196,59.52,81049.59,79.2,-4e-05,0.0,0.0034]
[1778635666672,59.52,81049.16,79.2,-4e-05,0.0,0.0034]
[1778635667208,59.52,81053.58,79.2,-4e-05,0.0,0.00336]
[1778635668985,59.52,81052.77,79.2,-4e-05,0.0,0.00337]
[1778635669698,59.52,81052.77,79.2,-4e-05,0.0,0.00337]
[1778635670775,59.52,81052.75,79.2,-4e-05,0.0,0.00337]
[1778635671501,59.52,81052.75,79.2,-4e-05,0.0,0.00337]
[1778635673317,59.52,81052.29,79.2,-4e-05,0.0,0.00337]
[1778635674765,59.52,81052.29,79.2,-4e-05,0.0,0.00337]
[1778635679889,59.52,81049.86,79.2,-4e-05,0.0,0.0034]
[1778635681581,59.52,81049.66,79.2,-4e-05,0.0,0.0034]
[1778635682176,59.52,81050.8,79.2,-4e-05,0.0,0.00339]
[1778635683977,59.52,81051.2,79.2,-4e-05,0.0,0.00338]
[1778635685064,59.52,81050.99,79.2,-4e-05,0.0,0.00338]
[1778635687257,59.52,81051.87,79.2,-4e-05,0.0,0.00338]
[1778635687438,59.52,81051.87,79.2,-4e-05,0.0,0.00338]
[1778635688952,59.52,81058.91,79.2,-4e-05,0.0,0.00331]
[1778635689997,59.52,81062.36,79.2,-4e-05,0.0,0.00327]
[1778635690549,59.52,81062.36,79.2,-4e-05,0.0,0.00327]
[1778635691921,59.52,81062.39,79.2,-4e-05,0.0,0.00327]
[1778635692187,59.52,81062.66,79.2,-4e-05,0.0,0.00327]
[1778635694605,59.52,81067.52,79.2,-3e-05,0.0,0.00322]
[1778635694651,59.52,81067.52,79.2,-3e-05,0.0,0.00322]
[1778635698696,59.52,81071.5,79.2,-3e-05,0.0,0.00318]
[1778635699919,59.52,81071.42,79.2,-3e-05,0.0,0.00318]
[1778635700558,59.52,81071.4,79.2,-3e-05,0.0,0.00318]
[1778635701198,59.52,81071.61,79.2,-3e-05,0.0,0.00318]
[1778635707075,59.52,81072.08,79.2,-3e-05,0.0,0.00318]
[1778635707684,59.52,81072.08,79.2,-3e-05,0.0,0.00318]
[1778635711106,59.52,81071.36,79.2,-3e-05,0.0,0.00312]
[1778635712813,59.52,81071.36,79.2,-3e-05,0.0,0.00312]
[1778635713342,59.52,81072.24,79.2,-3e-05,0.0,0.00311]
[1778635715800,59.52,81071.57,79.2,-3e-05,0.0,0.00311]
[1778635716572,59.52,81072.12,79.2,-3e-05,0.0,0.00311]
[1778635718188,59.52,81071.55,79.2,-3e-05,0.0,0.00311]
[1778635718780,59.52,81071.55,79.2,-3e-05,0.0,0.00311]
[1778635719453,59.52,81067.82,79.2,-3e-05,0.0,0.00315]
[1778635720618,59.52,81065.61,79.2,-3e-05,0.0,0.00317]
[1778635725055,59.52,81069.07,79.2,-3e-05,0.0,0.00314]
[1778635725228,59.52,81069.07,79.2,-3e-05,0.0,0.00314]
[1778635725671,59.52,81069.07,79.2,-3e-05,0.0,0.00314]
[1778635726201,59.52,81068.22,79.2,-3e-05,0.0,0.00315]
[1778635729360,59.52,81064.4,79.2,-3e-05,0.0,0.00318]
[1778635729990,59.52,81064.4,79.2,-3e-05,0.0,0.00318]
[1778635736283,59.52,81066.94,79.2,-3e-05,0.0,0.00316]
[1778635740591,59.52,81066.02,79.2,-3e-05,0.0,0.00317]
[1778635740979,59.52,81066.02,79.2,-3e-05,0.0,0.00317]
[1778635745999,59.52,81074.36,79.2,-3e-05,0.0,0.00309]
[1778635746739,59.52,81074.41,79.2,-3e-05,0.0,0.00309]
[1778635750075,59.52,81077.97,79.2,-3e-05,0.0,0.00305]
[1778635750757,59.52,81077.97,79.2,-3e-05,0.0,0.00305]
[1778635757432,59.52,81084.96,79.2,-3e-05,0.0,0.00299]
[1778635758312,59.52,81084.96,79.2,-3e-05,0.0,0.00299]
[1778635759014,59.52,81084.96,79.2,-3e-05,0.0,0.00299]
[1778635761246,59.52,81084.93,79.2,-3e-05,0.0,0.00299]
[1778635761949,59.52,81084.93,79.2,-3e-05,0.0,0.00299]
[1778635762944,59.52,81084.44,79.2,-3e-05,0.0,0.003]
[1778635763955,59.52,81084.44,79.2,-3e-05,0.0,0.003]
[1778635765734,59.52,81086.31,79.2,-3e-05,0.0,0.00298]
[1778635766274,59.52,81086.39,79.2,-3e-05,0.0,0.00298]
[1778635767854,59.52,81086.39,79.2,-3e-05,0.0,0.00298]
[1778635768521,59.52,81086.39,79.2,-3e-05,0.0,0.00298]
[1778635769772,59.52,81087.07,79.2,-3e-05,0.0,0.00297]
[1778635770153,59.52,81086.56,79.2,-3e-05,0.0,0.00298]
[1778635774129,59.52,81084.67,79.2,-3e-05,0.0,0.00293]
[1778635774696,59.52,81084.67,79.2,-3e-05,0.0,0.00293]
[1778635779963,59.52,81083.13,79.2,-3e-05,0.0,0.00294]
[1778635780547,59.52,81077.91,79.2,-3e-05,0.0,0.00299]
[1778635781146,59.52,81075.2,79.2,-3e-05,0.0,0.00301]
[1778635781797,59.52,81075.2,79.2,-3e-05,0.0,0.00301]
[1778635783614,59.52,81067.82,79.2,-3e-05,0.0,0.00308]
[1778635785628,59.52,81061.45,79.2,-3e-05,0.0,0.00314]
[1778635787000,59.52,81061.45,79.2,-3e-05,0.0,0.00314]
[1778635787737,59.52,81060.7,79.2,-3e-05,0.0,0.00315]
[1778635791991,59.52,81056.74,79.2,-3e-05,0.0,0.00319]
[1778635792033,59.52,81056.74,79.2,-3e-05,0.0,0.00319]
[1778635792576,59.52,81053.3,79.2,-3e-05,0.0,0.00322]
[1778635793133,59.52,81050.25,79.2,-4e-05,0.0,0.00325]
[1778635793821,59.52,81050.25,79.2,-4e-05,0.0,0.00325]
[1778635795183,59.52,81046.49,79.2,-4e-05,0.0,0.00329]
[1778635797712,59.52,81054.12,79.2,-3e-05,0.0,0.00321]
[1778635802017,59.52,81052.51,79.2,-3e-05,0.0,0.00323]
[1778635802281,59.52,81058.1,79.2,-3e-05,0.0,0.00317]
[1778635803754,59.52,81068.87,79.2,-3e-05,0.0,0.00307]
[1778635805532,59.52,81068.31,79.2,-3e-05,0.0,0.00308]
[1778635806006,59.52,81068.31,79.2,-3e-05,0.0,0.00308]
[1778635806014,59.52,81077.8,79.2,-3e-05,0.0,0.00299]
[1778635806815,59.52,81077.8,79.2,-3e-05,0.0,0.00299]
[1778635807315,59.52,81079.71,79.2,-3e-05,0.0,0.00297]
[1778635807906,59.52,81079.71,79.2,-3e-05,0.0,0.00297]
[1778635808732,59.52,81080.24,79.2,-3e-05,0.0,0.00297]
[1778635814831,59.52,81084.69,79.2,-3e-05,0.0,0.00293]
[1778635817813,59.52,81085.3,79.2,-3e-05,0.0,0.00292]
[1778635818557,59.52,81086.07,79.2,-3e-05,0.0,0.00292]
[1778635819868,59.52,81099.91,79.2,-3e-05,0.0,0.0028]
[1778635820963,59.52,81099.91,79.2,-3e-05,0.0,0.0028]
[1778635820998,59.52,81111.25,79.2,-3e-05,0.0,0.0027]
[1778635821568,59.52,81111.25,79.2,-3e-05,0.0,0.0027]
[1778635822051,59.52,81111.25,79.2,-3e-05,0.0,0.0027]
[1778635821887,59.52,81102.21,79.2,-3e-05,0.0,0.00278]
[1778635822895,59.52,81102.21,79.2,-3e-05,0.0,0.00278]
[1778635827264,59.52,81101.53,79.2,-3e-05,0.0,0.00278]
[1778635827359,59.52,81101.53,79.2,-3e-05,0.0,0.00278]
[1778635829615,59.52,81096.13,79.2,-3e-05,0.0,0.00283]
[1778635830134,59.52,81093.52,79.2,-3e-05,0.0,0.00285]
[1778635831572,59.52,81088.74,79.2,-3e-05,0.0,0.00289]
[1778635832037,59.52,81088.74,79.2,-3e-05,0.0,0.00289]
[1778635831957,59.52,81087.76,79.2,-3e-05,0.0,0.00284]
[1778635834120,59.52,81086.86,79.2,-3e-05,0.0,0.00285]
[1778635834500,59.52,81087.31,79.2,-3e-05,0.0,0.00284]
[1778635835148,59.52,81084.21,79.2,-3e-05,0.0,0.00287]
[1778635835732,59.52,81084.21,79.2,-3e-05,0.0,0.00287]
[1778635840024,59.52,81075.82,79.2,-3e-05,0.0,0.00294]
[1778635840663,59.52,81075.82,79.2,-3e-05,0.0,0.00294]
[1778635840879,59.52,81075.82,79.2,-3e-05,0.0,0.00294]
[1778635841165,59.52,81070.26,79.2,-3e-05,0.0,0.00299]
[1778635841776,59.52,81070.26,79.2,-3e-05,0.0,0.00299]
[1778635842037,59.52,81062.21,79.2,-3e-05,0.0,0.00307]
[1778635844051,59.52,81055.44,79.2,-3e-05,0.0,0.00313]
[1778635846067,59.52,81066.15,79.2,-3e-05,0.0,0.00303]
[1778635849088,59.52,81059.94,79.2,-3e-05,0.0,0.00309]
[1778635854123,59.52,81054.91,79.2,-3e-05,0.0,0.00314]
[1778635856706,59.52,81055.17,79.2,-3e-05,0.0,0.00313]
[1778635857736,59.52,81057.18,79.2,-3e-05,0.0,0.00312]
[1778635863187,59.52,81058.07,79.2,-3e-05,0.0,0.00311]
[1778635867387,59.52,81058.36,79.2,-3e-05,0.0,0.0031]
[1778635867970,59.52,81058.36,79.2,-3e-05,0.0,0.0031]
[1778635869252,59.52,81056.91,79.2,-3e-05,0.0,0.00312]
[1778635869859,59.52,81056.91,79.2,-3e-05,0.0,0.00312]
[1778635872073,59.52,81054.3,79.2,-3e-05,0.0,0.00314]
[1778635872082,59.52,81054.3,79.2,-3e-05,0.0,0.00314]
[1778635872675,59.52,81054.4,79.2,-3e-05,0.0,0.00314]
[1778635873256,59.52,81070.81,79.2,-3e-05,0.0,0.00299]
[1778635875920,59.52,81076.12,79.2,-3e-05,0.0,0.00294]
[1778635878715,59.52,81080.71,79.2,-3e-05,0.0,0.0029]
[1778635879399,59.52,81083.98,79.2,-3e-05,0.0,0.00287]
[1778635879494,59.52,81083.98,79.2,-3e-05,0.0,0.00287]
[1778635880018,59.52,81083.98,79.2,-3e-05,0.0,0.00287]
[1778635880095,59.52,81100.24,79.2,-3e-05,0.0,0.00273]
[1778635880786,59.52,81108.51,79.2,-3e-05,0.0,0.00267]
[1778635881821,59.52,81108.51,79.2,-3e-05,0.0,0.00267]
[1778635882408,59.52,81109.09,79.2,-3e-05,0.0,0.00266]
[1778635885239,59.52,81109.45,79.2,-3e-05,0.0,0.00266]
[1778635886006,59.52,81109.45,79.2,-3e-05,0.0,0.00266]
[1778635887837,59.52,81109.52,79.2,-3e-05,0.0,0.00266]
[1778635888594,59.52,81109.29,79.2,-3e-05,0.0,0.00266]
[1778635891389,59.52,81109.1,79.2,-3e-05,0.0,0.0026]
[1778635894712,59.52,81109.36,79.2,-3e-05,0.0,0.0026]
[1778635895679,59.52,81109.72,79.2,-3e-05,0.0,0.0026]
[1778635895814,59.52,81109.72,79.2,-3e-05,0.0,0.0026]
[1778635898985,59.52,81115.31,79.2,-3e-05,0.0,0.00255]
[1778635899692,59.52,81115.5,79.2,-3e-05,0.0,0.00255]
[1778635901537,59.52,81115.89,79.2,-3e-05,0.0,0.00255]
[1778635901982,59.52,81115.89,79.2,-3e-05,0.0,0.00255]
[1778635902347,59.52,81115.94,79.2,-3e-05,0.0,0.00255]
[1778635902474,59.52,81125.22,79.2,-3e-05,0.0,0.00248]
[1778635903665,59.52,81125.22,79.2,-3e-05,0.0,0.00248]
[1778635904690,59.52,81130.4,79.2,-3e-05,0.0,0.00244]
[1778635905204,59.52,81130.4,79.2,-3e-05,0.0,0.00244]
[1778635905148,59.52,81123.89,79.2,-3e-05,0.0,0.00249]
[1778635905493,59.52,81130.08,79.2,-3e-05,0.0,0.00244]
[1778635907018,59.52,81130.08,79.2,-3e-05,0.0,0.00244]
[1778635907664,59.52,81130.34,79.2,-3e-05,0.0,0.00244]
[1778635913158,59.52,81130.45,79.2,-3e-05,0.0,0.00244]
[1778635913853,59.52,81129.65,79.2,-3e-05,0.0,0.00244]
[1778635913954,59.52,81120.51,79.2,-3e-05,0.0,0.00251]
[1778635914515,59.52,81120.51,79.2,-3e-05,0.0,0.00251]
[1778635914553,59.52,81120.51,79.2,-3e-05,0.0,0.00251]
[1778635915286,59.52,81114.72,79.2,-3e-05,0.0,0.00256]
[1778635916143,59.52,81114.72,79.2,-3e-05,0.0,0.00256]
[1778635916769,59.52,81109.36,79.2,-3e-05,0.0,0.0026]
[1778635916777,59.52,81102.56,79.2,-3e-05,0.0,0.00265]
[1778635917538,59.52,81102.56,79.2,-3e-05,0.0,0.00265]
[1778635919906,59.52,81096.93,79.2,-3e-05,0.0,0.0027]
[1778635920435,59.52,81096.75,79.2,-3e-05,0.0,0.0027]
[1778635924972,59.52,81100.06,79.2,-3e-05,0.0,0.00268]
[1778635925483,59.52,81104.18,79.2,-3e-05,0.0,0.00264]
[1778635926675,59.52,81107.37,79.2,-3e-05,0.0,0.00262]
[1778635927152,59.52,81107.37,79.2,-3e-05,0.0,0.00262]
[1778635928553,59.52,81111.93,79.2,-3e-05,0.0,0.00258]
[1778635931781,59.52,81113.19,79.2,-3e-05,0.0,0.00257]
[1778635934374,59.52,81104.47,79.2,-3e-05,0.0,0.00264]
[1778635936126,59.52,81103.5,79.2,-3e-05,0.0,0.00265]
[1778635937836,59.52,81102.79,79.2,-3e-05,0.0,0.00265]
[1778635940961,59.52,81107.6,79.2,-3e-05,0.0,0.00261]
[1778635941667,59.52,81109.23,79.2,-3e-05,0.0,0.0026]
[1778635942542,59.52,81109.34,79.2,-3e-05,0.0,0.0026]
[1778635942614,59.52,81109.34,79.2,-3e-05,0.0,0.0026]
[1778635942762,59.52,81115.29,79.2,-3e-05,0.0,0.00255]
[1778635943769,59.52,81125.63,79.2,-3e-05,0.0,0.00247]
[1778635946013,59.52,81128.62,79.2,-3e-05,0.0,0.00245]
[1778635946114,59.52,81136.59,79.2,-3e-05,0.0,0.00239]
[1778635946666,59.52,81136.59,79.2,-3e-05,0.0,0.00239]
[1778635950501,59.52,81132.97,79.2,-3e-05,0.0,0.00242]
[1778635951644,59.52,81132.57,79.2,-3e-05,0.0,0.00242]
[1778635951695,59.52,81132.57,79.2,-3e-05,0.0,0.00242]
[1778635952843,59.52,81129.63,79.2,-3e-05,0.0,0.00239]
[1778635953422,59.52,81125.63,79.2,-3e-05,0.0,0.00242]
[1778635953877,59.52,81125.63,79.2,-3e-05,0.0,0.00242]
[1778635954046,59.52,81125.63,79.2,-3e-05,0.0,0.00242]
[1778635955739,59.52,81127.33,79.2,-3e-05,0.0,0.00241]
[1778635956196,59.52,81127.33,79.2,-3e-05,0.0,0.00241]
[1778635956753,59.52,81126.1,79.2,-3e-05,0.0,0.00242]
[1778635956773,59.52,81126.1,79.2,-3e-05,0.0,0.00242]
[1778635956837,59.52,81126.1,79.2,-3e-05,0.0,0.00242]
[1778635957217,59.52,81126.1,79.2,-3e-05,0.0,0.00242]
[1778635957728,59.52,81120.84,79.2,-3e-05,0.0,0.00246]
[1778635958015,59.52,81120.84,79.2,-3e-05,0.0,0.00246]
[1778635958056,59.52,81110.78,79.2,-3e-05,0.0,0.00253]
[1778635960027,59.52,81108.97,79.2,-3e-05,0.0,0.00255]
[1778635960715,59.52,81108.82,79.2,-3e-05,0.0,0.00255]
[1778635964932,59.52,81107.66,79.2,-3e-05,0.0,0.00256]
[1778635965658,59.52,81106.35,79.2,-3e-05,0.0,0.00257]
[1778635968501,59.52,81106.45,79.2,-3e-05,0.0,0.00257]
[1778635969008,59.52,81106.45,79.2,-3e-05,0.0,0.00257]
[1778635970187,59.52,81106.37,79.2,-3e-05,0.0,0.00257]
[1778635970902,59.52,81106.75,79.2,-3e-05,0.0,0.00256]
[1778635974314,59.52,81104.78,79.2,-3e-05,0.0,0.00258]
[1778635974507,59.52,81104.78,79.2,-3e-05,0.0,0.00258]
[1778635975084,59.52,81104.78,79.2,-3e-05,0.0,0.00258]
[1778635978008,59.52,81094.95,79.2,-3e-05,0.0,0.00266]
[1778635979015,59.52,81088.47,79.2,-3e-05,0.0,0.00271]
[1778635980469,59.52,81088.85,79.2,-3e-05,0.0,0.00271]
[1778635981777,59.52,81088.44,79.2,-3e-05,0.0,0.00271]
[1778635987075,59.52,81087.82,79.2,-3e-05,0.0,0.00272]
[1778635989089,59.52,81081.89,79.2,-3e-05,0.0,0.00277]
[1778635990356,59.52,81082.17,79.2,-3e-05,0.0,0.00276]
[1778635990968,59.52,81082.17,79.2,-3e-05,0.0,0.00276]
[1778635991860,59.52,81082.05,79.2,-3e-05,0.0,0.00276]
[1778635992508,59.52,81082.0,79.2,-3e-05,0.0,0.00277]
[1778635995176,59.52,81088.71,79.2,-3e-05,0.0,0.00271]
[1778635996399,59.52,81087.89,79.2,-3e-05,0.0,0.00272]
[1778635997223,59.52,81087.89,79.2,-3e-05,0.0,0.00272]
[1778635997242,59.52,81087.89,79.2,-3e-05,0.0,0.00272]
[1778635999160,59.52,81098.5,79.2,-3e-05,0.0,0.00263]
[1778636001538,59.52,81098.55,79.2,-3e-05,0.0,0.00263]
[1778636001550,59.52,81098.55,79.2,-3e-05,0.0,0.00263]
[1778636002536,59.52,81098.5,79.2,-3e-05,0.0,0.00263]
[1778636003744,59.52,81097.73,79.2,-3e-05,0.0,0.00264]
[1778636007749,59.52,81098.51,79.2,-3e-05,0.0,0.00263]
[1778636009839,59.52,81105.32,79.2,-3e-05,0.0,0.00257]
[1778636011244,59.52,81105.42,79.2,-3e-05,0.0,0.00252]
[1778636013089,59.52,81106.97,79.2,-3e-05,0.0,0.00251]
[1778636013948,59.52,81107.11,79.2,-3e-05,0.0,0.0025]
[1778636014760,59.52,81106.35,79.2,-3e-05,0.0,0.00251]
[1778636015167,59.52,81106.35,79.2,-3e-05,0.0,0.00251]
[1778636015476,59.52,81106.92,79.2,-3e-05,0.0,0.00251]
[1778636016040,59.52,81106.92,79.2,-3e-05,0.0,0.00251]
[1778636017286,59.52,81114.99,79.2,-3e-05,0.0,0.00244]
[1778636018484,59.52,81119.43,79.2,-3e-05,0.0,0.00241]
[1778636019068,59.52,81119.43,79.2,-3e-05,0.0,0.00241]
[1778636019300,59.52,81125.41,79.2,-3e-05,0.0,0.00237]
[1778636021448,59.52,81124.85,79.2,-3e-05,0.0,0.00237]
[1778636021943,59.52,81124.85,79.2,-3e-05,0.0,0.00237]
[1778636022244,59.52,81124.85,79.2,-3e-05,0.0,0.00237]
[1778636028013,59.52,81122.95,79.2,-3e-05,0.0,0.00239]
[1778636028795,59.52,81124.19,79.2,-3e-05,0.0,0.00238]
[1778636030154,59.52,81124.27,79.2,-3e-05,0.0,0.00238]
[1778636031031,59.52,81124.54,79.2,-3e-05,0.0,0.00237]
[1778636031062,59.52,81132.6,79.2,-2e-05,0.0,0.00232]
[1778636031808,59.52,81132.6,79.2,-2e-05,0.0,0.00232]
[1778636032095,59.52,81132.6,79.2,-2e-05,0.0,0.00232]
[1778636034638,59.52,81136.94,79.2,-2e-05,0.0,0.00228]
[1778636035060,59.52,81136.94,79.2,-2e-05,0.0,0.00228]
[1778636040451,59.52,81134.98,79.2,-2e-05,0.0,0.0023]
[1778636043018,59.52,81134.78,79.2,-2e-05,0.0,0.0023]
[1778636043783,59.52,81139.09,79.2,-2e-05,0.0,0.00227]
[1778636049514,59.52,81135.9,79.2,-2e-05,0.0,0.00229]
[1778636051528,59.52,81130.08,79.2,-2e-05,0.0,0.00233]
[1778636055671,59.52,81132.73,79.2,-2e-05,0.0,0.00231]
[1778636056217,59.52,81132.73,79.2,-2e-05,0.0,0.00231]
[1778636058908,59.52,81133.42,79.2,-2e-05,0.0,0.00231]
[1778636059712,59.52,81132.74,79.2,-2e-05,0.0,0.00231]
[1778636060284,59.52,81132.74,79.2,-2e-05,0.0,0.00231]
[1778636061178,59.52,81131.68,79.2,-2e-05,0.0,0.00232]
[1778636064619,59.52,81138.79,79.2,-2e-05,0.0,0.00227]
[1778636067358,59.52,81135.87,79.2,-2e-05,0.0,0.00229]
[1778636067727,59.52,81133.88,79.2,-2e-05,0.0,0.00231]
[1778636073682,59.52,81124.78,79.2,-2e-05,0.0,0.00232]
[1778636078140,59.52,81126.05,79.2,-2e-05,0.0,0.00231]
[1778636078929,59.52,81125.65,79.2,-2e-05,0.0,0.00231]
[1778636081017,59.52,81125.57,79.2,-2e-05,0.0,0.00231]
[1778636081656,59.52,81125.42,79.2,-2e-05,0.0,0.00231]
[1778636082380,59.52,81125.42,79.2,-2e-05,0.0,0.00231]
[1778636084461,59.52,81126.44,79.2,-2e-05,0.0,0.00231]
[1778636086345,59.52,81125.92,79.2,-2e-05,0.0,0.00231]
[1778636087096,59.52,81126.82,79.2,-2e-05,0.0,0.0023]
[1778636088229,59.52,81125.76,79.2,-2e-05,0.0,0.00231]
[1778636089639,59.52,81121.58,79.2,-2e-05,0.0,0.00234]
[1778636090774,59.52,81121.55,79.2,-2e-05,0.0,0.00234]
[1778636091521,59.52,81121.38,79.2,-2e-05,0.0,0.00234]
[1778636092055,59.52,81121.38,79.2,-2e-05,0.0,0.00234]
[1778636092691,59.52,81121.01,79.2,-2e-05,0.0,0.00235]
[1778636094374,59.52,81120.97,79.2,-2e-05,0.0,0.00235]
[1778636095096,59.52,81120.97,79.2,-2e-05,0.0,0.00235]
[1778636095108,59.52,81111.07,79.2,-3e-05,0.0,0.00242]
[1778636096885,59.52,81106.88,79.2,-3e-05,0.0,0.00245]
[1778636097511,59.52,81105.82,79.2,-3e-05,0.0,0.00246]
[1778636098799,59.52,81104.78,79.2,-3e-05,0.0,0.00247]
[1778636099470,59.52,81106.76,79.2,-3e-05,0.0,0.00245]
[1778636100683,59.52,81109.74,79.2,-3e-05,0.0,0.00243]
[1778636100999,59.52,81109.74,79.2,-3e-05,0.0,0.00243]
[1778636101712,59.52,81110.16,79.2,-3e-05,0.0,0.00243]
[1778636101730,59.52,81110.16,79.2,-3e-05,0.0,0.00243]
[1778636101757,59.52,81110.16,79.2,-3e-05,0.0,0.00243]
[1778636102117,59.52,81110.16,79.2,-3e-05,0.0,0.00243]
[1778636102215,59.52,81119.06,79.2,-3e-05,0.0,0.00236]
[1778636102888,59.52,81125.38,79.2,-2e-05,0.0,0.00231]
[1778636103600,59.52,81125.38,79.2,-2e-05,0.0,0.00231]
[1778636104469,59.52,81126.03,79.2,-2e-05,0.0,0.00231]
[1778636105697,59.52,81126.03,79.2,-2e-05,0.0,0.00231]
[1778636106122,59.52,81126.03,79.2,-2e-05,0.0,0.00231]
[1778636107192,59.52,81121.25,79.2,-2e-05,0.0,0.00234]
[1778636107965,59.52,81118.75,79.2,-3e-05,0.0,0.00236]
[1778636108012,59.52,81105.58,79.2,-3e-05,0.0,0.00246]
[1778636108930,59.52,81098.88,79.2,-3e-05,0.0,0.00251]
[1778636110474,59.52,81095.16,79.2,-3e-05,0.0,0.00254]
[1778636111715,59.52,81095.45,79.2,-3e-05,0.0,0.00254]
[1778636115979,59.52,81088.67,79.2,-3e-05,0.0,0.00259]
[1778636121036,59.52,81090.94,79.2,-3e-05,0.0,0.00257]
[1778636122109,59.52,81091.57,79.2,-3e-05,0.0,0.00257]
[1778636122759,59.52,81090.8,79.2,-3e-05,0.0,0.00257]
[1778636122861,59.52,81090.8,79.2,-3e-05,0.0,0.00257]
[1778636124035,59.52,81083.61,79.2,-3e-05,0.0,0.00263]
[1778636124911,59.52,81083.61,79.2,-3e-05,0.0,0.00263]
[1778636125621,59.52,81082.34,79.2,-3e-05,0.0,0.00264]
[1778636126195,59.52,81082.34,79.2,-3e-05,0.0,0.00264]
[1778636126864,59.52,81082.25,79.2,-3e-05,0.0,0.00264]
[1778636128432,59.52,81082.42,79.2,-3e-05,0.0,0.00264]
[1778636129167,59.52,81082.45,79.2,-3e-05,0.0,0.00264]
[1778636129776,59.52,81082.23,79.2,-3e-05,0.0,0.00264]
[1778636129857,59.52,81082.23,79.2,-3e-05,0.0,0.00264]
[1778636130301,59.52,81082.23,79.2,-3e-05,0.0,0.00264]
[1778636131733,59.52,81073.54,79.2,-3e-05,0.0,0.00266]
[1778636133796,59.52,81073.55,79.2,-3e-05,0.0,0.00266]
[1778636134381,59.52,81073.55,79.2,-3e-05,0.0,0.00266]
[1778636135062,59.52,81072.27,79.2,-3e-05,0.0,0.00267]
[1778636135112,59.52,81064.1,79.2,-3e-05,0.0,0.00273]
[1778636137619,59.52,81061.87,79.2,-3e-05,0.0,0.00275]
[1778636138122,59.52,81061.87,79.2,-3e-05,0.0,0.00275]
[1778636138807,59.52,81062.54,79.2,-3e-05,0.0,0.00275]
[1778636139233,59.52,81062.54,79.2,-3e-05,0.0,0.00275]
[1778636142161,59.52,81053.53,79.2,-3e-05,0.0,0.00282]
[1778636145431,59.52,81051.36,79.2,-3e-05,0.0,0.00284]
[1778636145572,59.52,81048.0,79.2,-3e-05,0.0,0.00287]
[1778636146189,59.52,81041.16,79.2,-3e-05,0.0,0.00293]
[1778636150217,59.52,81032.07,79.2,-3e-05,0.0,0.00301]
[1778636150768,59.52,81032.07,79.2,-3e-05,0.0,0.00301]
[1778636151200,59.52,81032.07,79.2,-3e-05,0.0,0.00301]
[1778636151224,59.52,81025.97,79.2,-3e-05,0.0,0.00307]
[1778636156122,59.52,81021.63,79.2,-3e-05,0.0,0.00311]
[1778636156320,59.52,81021.63,79.2,-3e-05,0.0,0.00311]
[1778636157266,59.52,81027.97,79.2,-3e-05,0.0,0.00305]
[1778636159347,59.52,81030.4,79.2,-3e-05,0.0,0.00303]
[1778636159454,59.52,81030.4,79.2,-3e-05,0.0,0.00303]
[1778636161294,59.52,81043.12,79.2,-3e-05,0.0,0.00291]
[1778636161642,59.52,81043.12,79.2,-3e-05,0.0,0.00291]
[1778636162200,59.52,81043.12,79.2,-3e-05,0.0,0.00291]
[1778636166074,59.52,81044.36,79.2,-3e-05,0.0,0.0029]
[1778636166724,59.52,81043.64,79.2,-3e-05,0.0,0.00291]
[1778636169226,59.52,81043.85,79.2,-3e-05,0.0,0.00291]
[1778636170441,59.52,81043.95,79.2,-3e-05,0.0,0.00291]
[1778636170860,59.52,81044.08,79.2,-3e-05,0.0,0.00291]
[1778636171733,59.52,81046.43,79.2,-3e-05,0.0,0.00289]
[1778636176778,59.52,81046.4,79.2,-3e-05,0.0,0.00289]
[1778636177308,59.52,81046.4,79.2,-3e-05,0.0,0.00289]
[1778636178416,59.52,81054.88,79.2,-3e-05,0.0,0.00281]
[1778636179258,59.52,81054.88,79.2,-3e-05,0.0,0.00281]
[1778636179423,59.52,81062.05,79.2,-3e-05,0.0,0.00275]
[1778636180009,59.52,81062.05,79.2,-3e-05,0.0,0.00275]
[1778636182206,59.52,81064.81,79.2,-3e-05,0.0,0.00273]
[1778636182820,59.52,81065.05,79.2,-3e-05,0.0,0.00273]
[1778636185465,59.52,81074.88,79.2,-3e-05,0.0,0.00264]
[1778636190501,59.52,81072.96,79.2,-3e-05,0.0,0.00266]
[1778636191508,59.52,81071.01,79.2,-3e-05,0.0,0.00262]
[1778636191750,59.52,81071.01,79.2,-3e-05,0.0,0.00262]
[1778636192244,59.52,81071.01,79.2,-3e-05,0.0,0.00262]
[1778636193006,59.52,81069.69,79.2,-3e-05,0.0,0.00263]
[1778636193471,59.52,81069.69,79.2,-3e-05,0.0,0.00263]
[1778636196236,59.52,81066.07,79.2,-3e-05,0.0,0.00266]
[1778636196959,59.52,81063.14,79.2,-3e-05,0.0,0.00268]
[1778636197060,59.52,81063.14,79.2,-3e-05,0.0,0.00268]
[1778636197241,59.52,81063.14,79.2,-3e-05,0.0,0.00268]
[1778636197639,59.52,81060.56,79.2,-3e-05,0.0,0.0027]
[1778636198163,59.52,81060.56,79.2,-3e-05,0.0,0.0027]
[1778636199568,59.52,81054.1,79.2,-3e-05,0.0,0.00276]
[1778636204603,59.52,81051.36,79.2,-3e-05,0.0,0.00278]
[1778636205567,59.52,81051.36,79.2,-3e-05,0.0,0.00278]
[1778636206097,59.52,81051.36,79.2,-3e-05,0.0,0.00278]
[1778636209023,59.52,81050.07,79.2,-3e-05,0.0,0.00279]
[1778636209624,59.52,81049.26,79.2,-3e-05,0.0,0.0028]
[1778636214673,59.52,81043.35,79.2,-3e-05,0.0,0.00285]
[1778636217398,59.52,81042.35,79.2,-3e-05,0.0,0.00286]
[1778636217450,59.52,81042.35,79.2,-3e-05,0.0,0.00286]
[1778636219263,59.52,81046.77,79.2,-3e-05,0.0,0.00282]
[1778636219771,59.52,81048.01,79.2,-3e-05,0.0,0.00281]
[1778636221365,59.52,81048.72,79.2,-3e-05,0.0,0.0028]
[1778636221951,59.52,81048.85,79.2,-3e-05,0.0,0.0028]
[1778636223054,59.52,81048.53,79.2,-3e-05,0.0,0.0028]
[1778636223706,59.52,81049.65,79.2,-3e-05,0.0,0.00279]
[1778636226792,59.52,81046.97,79.2,-3e-05,0.0,0.00282]
[1778636227587,59.52,81047.68,79.2,-3e-05,0.0,0.00281]
[1778636229760,59.52,81044.25,79.2,-3e-05,0.0,0.00284]
[1778636230056,59.52,81044.25,79.2,-3e-05,0.0,0.00284]
[1778636231475,59.52,81044.98,79.2,-3e-05,0.0,0.00283]
[1778636233755,59.52,81041.04,79.2,-3e-05,0.0,0.00287]
[1778636236976,59.52,81035.87,79.2,-3e-05,0.0,0.00292]
[1778636237420,59.52,81035.87,79.2,-3e-05,0.0,0.00292]
[1778636243185,59.52,81044.2,79.2,-3e-05,0.0,0.00284]
[1778636243933,59.52,81043.18,79.2,-3e-05,0.0,0.00285]
[1778636244547,59.52,81043.18,79.2,-3e-05,0.0,0.00285]
[1778636245008,59.52,81043.11,79.2,-3e-05,0.0,0.00285]
[1778636247577,59.52,81043.12,79.2,-3e-05,0.0,0.00285]
[1778636247616,59.52,81042.48,79.2,-3e-05,0.0,0.00286]
[1778636249946,59.52,81035.71,79.2,-3e-05,0.0,0.00292]
[1778636250577,59.52,81035.71,79.2,-3e-05,0.0,0.00292]
[1778636252940,59.52,81039.37,79.2,-3e-05,0.0,0.00282]
[1778636257457,59.52,81040.35,79.2,-3e-05,0.0,0.00281]
[1778636257999,59.52,81040.31,79.2,-3e-05,0.0,0.00281]
[1778636261263,59.52,81038.57,79.2,-3e-05,0.0,0.00283]
[1778636261861,59.52,81034.93,79.2,-3e-05,0.0,0.00286]
[1778636262390,59.52,81034.93,79.2,-3e-05,0.0,0.00286]
[1778636264662,59.52,81034.07,79.2,-3e-05,0.0,0.00287]
[1778636266625,59.52,81035.03,79.2,-3e-05,0.0,0.00286]
[1778636267298,59.52,81035.03,79.2,-3e-05,0.0,0.00286]
[1778636270140,59.52,81038.57,79.2,-3e-05,0.0,0.00283]
[1778636270684,59.52,81038.57,79.2,-3e-05,0.0,0.00283]
[1778636271968,59.52,81038.57,79.2,-3e-05,0.0,0.00283]
[1778636272501,59.52,81038.57,79.2,-3e-05,0.0,0.00283]
[1778636273826,59.52,81038.42,79.2,-3e-05,0.0,0.00283]
[1778636274470,59.52,81038.42,79.2,-3e-05,0.0,0.00283]
[1778636275674,59.52,81036.19,79.2,-3e-05,0.0,0.00285]
[1778636276186,59.52,81036.19,79.2,-3e-05,0.0,0.00285]
[1778636281849,59.52,81035.77,79.2,-3e-05,0.0,0.00285]
[1778636282588,59.52,81044.35,79.2,-3e-05,0.0,0.00278]
[1778636283150,59.52,81051.18,79.2,-3e-05,0.0,0.00272]
[1778636283985,59.52,81051.18,79.2,-3e-05,0.0,0.00272]
[1778636284736,59.52,81053.75,79.2,-3e-05,0.0,0.0027]
[1778636284769,59.52,81053.75,79.2,-3e-05,0.0,0.0027]
[1778636285506,59.52,81053.75,79.2,-3e-05,0.0,0.0027]
[1778636286089,59.52,81054.96,79.2,-3e-05,0.0,0.00269]
[1778636287549,59.52,81056.56,79.2,-3e-05,0.0,0.00268]
[1778636288212,59.52,81055.05,79.2,-3e-05,0.0,0.00269]
[1778636288915,59.52,81056.35,79.2,-3e-05,0.0,0.00268]
[1778636290226,59.52,81053.76,79.2,-3e-05,0.0,0.0027]
[1778636295747,59.52,81056.76,79.2,-3e-05,0.0,0.00267]
[1778636296318,59.52,81056.76,79.2,-3e-05,0.0,0.00267]
[1778636299844,59.52,81055.86,79.2,-3e-05,0.0,0.00268]
[1778636300054,59.52,81055.86,79.2,-3e-05,0.0,0.00268]
[1778636301276,59.52,81048.28,79.2,-3e-05,0.0,0.00274]
[1778636301660,59.52,81048.28,79.2,-3e-05,0.0,0.00274]
[1778636301730,59.52,81048.28,79.2,-3e-05,0.0,0.00274]
[1778636302283,59.52,81039.89,79.2,-3e-05,0.0,0.00282]
[1778636304755,59.52,81039.66,79.2,-3e-05,0.0,0.00282]
[1778636304991,59.52,81039.66,79.2,-3e-05,0.0,0.00282]
[1778636305225,59.52,81039.66,79.2,-3e-05,0.0,0.00282]
[1778636305820,59.52,81044.77,79.2,-3e-05,0.0,0.00277]
[1778636306311,59.52,81050.65,79.2,-3e-05,0.0,0.00272]
[1778636310339,59.52,81044.14,79.2,-3e-05,0.0,0.00278]
[1778636311346,59.52,81044.06,79.2,-3e-05,0.0,0.00272]
[1778636312355,59.52,81044.06,79.2,-3e-05,0.0,0.00272]
[1778636312936,59.52,81043.95,79.2,-3e-05,0.0,0.00272]
[1778636317118,59.52,81044.18,79.2,-3e-05,0.0,0.00272]
[1778636317719,59.52,81044.21,79.2,-3e-05,0.0,0.00272]
[1778636318171,59.52,81044.21,79.2,-3e-05,0.0,0.00272]
[1778636318942,59.52,81044.32,79.2,-3e-05,0.0,0.00272]
[1778636321180,59.52,81042.88,79.2,-3e-05,0.0,0.00273]
[1778636321762,59.52,81040.78,79.2,-3e-05,0.0,0.00275]
[1778636326451,59.52,81032.39,79.2,-3e-05,0.0,0.00282]
[1778636329010,59.52,81030.36,79.2,-3e-05,0.0,0.00284]
[1778636329751,59.52,81030.07,79.2,-3e-05,0.0,0.00284]
[1778636335517,59.52,81029.8,79.2,-3e-05,0.0,0.00284]
[1778636339657,59.52,81030.35,79.2,-3e-05,0.0,0.00284]
[1778636340051,59.52,81030.35,79.2,-3e-05,0.0,0.00284]
[1778636342566,59.52,81038.94,79.2,-3e-05,0.0,0.00276]
[1778636343886,59.52,81042.96,79.2,-3e-05,0.0,0.00273]
[1778636344261,59.52,81042.96,79.2,-3e-05,0.0,0.00273]
[1778636346781,59.52,81047.28,79.2,-3e-05,0.0,0.00269]
[1778636347256,59.52,81047.28,79.2,-3e-05,0.0,0.00269]
[1778636348496,59.52,81047.94,79.2,-3e-05,0.0,0.00269]
[1778636349036,59.52,81047.42,79.2,-3e-05,0.0,0.00269]
[1778636351012,59.52,81048.53,79.2,-3e-05,0.0,0.00268]
[1778636351645,59.52,81048.53,79.2,-3e-05,0.0,0.00268]
[1778636356193,59.52,81048.23,79.2,-3e-05,0.0,0.00268]
[1778636356664,59.52,81041.54,79.2,-3e-05,0.0,0.00274]
[1778636357001,59.52,81041.54,79.2,-3e-05,0.0,0.00274]
[1778636359786,59.52,81039.18,79.2,-3e-05,0.0,0.00276]
[1778636359981,59.52,81039.18,79.2,-3e-05,0.0,0.00276]
[1778636360431,59.52,81039.18,79.2,-3e-05,0.0,0.00276]
[1778636360692,59.52,81032.46,79.2,-3e-05,0.0,0.00282]
[1778636361050,59.52,81032.46,79.2,-3e-05,0.0,0.00282]
[1778636363606,59.52,81032.0,79.2,-3e-05,0.0,0.00282]
[1778636364269,59.52,81031.61,79.2,-3e-05,0.0,0.00283]
[1778636366362,59.52,81031.53,79.2,-3e-05,0.0,0.00283]
[1778636366969,59.52,81031.56,79.2,-3e-05,0.0,0.00283]
[1778636367573,59.52,81031.56,79.2,-3e-05,0.0,0.00283]
[1778636368223,59.52,81031.36,79.2,-3e-05,0.0,0.00283]
[1778636368880,59.52,81031.3,79.2,-3e-05,0.0,0.00283]
[1778636369428,59.52,81031.3,79.2,-3e-05,0.0,0.00283]
[1778636371278,59.52,81031.22,79.2,-3e-05,0.0,0.00283]
[1778636371379,59.52,81031.19,79.2,-3e-05,0.0,0.00277]
[1778636372151,59.52,81031.19,79.2,-3e-05,0.0,0.00277]
[1778636375246,59.52,81033.49,79.2,-3e-05,0.0,0.00275]
[1778636375997,59.52,81038.24,79.2,-3e-05,0.0,0.00271]
[1778636377098,59.52,81039.44,79.2,-3e-05,0.0,0.0027]
[1778636378986,59.52,81043.45,79.2,-3e-05,0.0,0.00266]
[1778636383854,59.52,81050.93,79.2,-3e-05,0.0,0.0026]
[1778636385191,59.52,81050.93,79.2,-3e-05,0.0,0.0026]
[1778636385851,59.52,81050.71,79.2,-3e-05,0.0,0.0026]
[1778636388101,59.52,81050.71,79.2,-3e-05,0.0,0.0026]
[1778636389636,59.52,81050.62,79.2,-3e-05,0.0,0.00261]
[1778636392143,59.52,81050.03,79.2,-3e-05,0.0,0.00261]
[1778636392754,59.52,81050.58,79.2,-3e-05,0.0,0.00261]
[1778636393368,59.52,81050.58,79.2,-3e-05,0.0,0.00261]
[1778636394077,59.52,81050.63,79.2,-3e-05,0.0,0.00261]
[1778636395272,59.52,81049.75,79.2,-3e-05,0.0,0.00261]
[1778636395939,59.52,81049.44,79.2,-3e-05,0.0,0.00261]
[1778636398110,59.52,81049.2,79.2,-3e-05,0.0,0.00262]
[1778636398791,59.52,81049.9,79.2,-3e-05,0.0,0.00261]
[1778636404014,59.52,81051.18,79.2,-3e-05,0.0,0.0026]
[1778636404072,59.52,81051.18,79.2,-3e-05,0.0,0.0026]
[1778636404712,59.52,81051.18,79.2,-3e-05,0.0,0.0026]
[1778636405366,59.52,81051.06,79.2,-3e-05,0.0,0.0026]
[1778636406515,59.52,81052.1,79.2,-3e-05,0.0,0.00259]
[1778636406654,59.52,81052.1,79.2,-3e-05,0.0,0.00259]
[1778636407505,59.52,81052.33,79.2,-3e-05,0.0,0.00259]
[1778636407523,59.52,81052.33,79.2,-3e-05,0.0,0.00259]
[1778636408022,59.52,81064.45,79.2,-3e-05,0.0,0.0025]
[1778636409033,59.52,81075.56,79.2,-3e-05,0.0,0.00241]
[1778636411167,59.52,81075.5,79.2,-3e-05,0.0,0.00241]
[1778636411996,59.52,81075.24,79.2,-3e-05,0.0,0.00241]
[1778636418033,59.52,81074.23,79.2,-3e-05,0.0,0.00242]
[1778636418745,59.52,81074.23,79.2,-3e-05,0.0,0.00242]
[1778636419915,59.52,81074.46,79.2,-3e-05,0.0,0.00242]
[1778636420445,59.52,81074.46,79.2,-3e-05,0.0,0.00242]
[1778636422445,59.52,81074.78,79.2,-3e-05,0.0,0.00242]
[1778636423925,59.52,81070.8,79.2,-3e-05,0.0,0.00245]
[1778636426132,59.52,81073.62,79.2,-3e-05,0.0,0.00243]
[1778636426817,59.52,81073.66,79.2,-3e-05,0.0,0.00243]
[1778636427451,59.52,81073.66,79.2,-3e-05,0.0,0.00243]
[1778636427854,59.52,81070.97,79.2,-3e-05,0.0,0.00245]
[1778636429996,59.52,81068.63,79.2,-3e-05,0.0,0.00246]
[1778636430765,59.52,81068.63,79.2,-3e-05,0.0,0.00246]
[1778636431471,59.52,81069.15,79.2,-3e-05,0.0,0.00246]
[1778636431493,59.52,81069.33,79.2,-3e-05,0.0,0.0024]
[1778636432213,59.52,81069.33,79.2,-3e-05,0.0,0.0024]
[1778636435067,59.52,81069.12,79.2,-3e-05,0.0,0.0024]
[1778636435691,59.52,81069.12,79.2,-3e-05,0.0,0.0024]
[1778636436304,59.52,81069.06,79.2,-3e-05,0.0,0.0024]
[1778636436829,59.52,81069.68,79.2,-3e-05,0.0,0.0024]
[1778636442265,59.52,81065.89,79.2,-3e-05,0.0,0.00243]
[1778636446293,59.52,81059.32,79.2,-3e-05,0.0,0.00248]
[1778636451252,59.52,81057.71,79.2,-3e-05,0.0,0.00249]
[1778636451904,59.52,81058.52,79.2,-3e-05,0.0,0.00249]
[1778636452409,59.52,81058.52,79.2,-3e-05,0.0,0.00249]
[1778636452999,59.52,81059.38,79.2,-3e-05,0.0,0.00248]
[1778636454546,59.52,81058.9,79.2,-3e-05,0.0,0.00248]
[1778636455080,59.52,81058.88,79.2,-3e-05,0.0,0.00248]
[1778636460392,59.52,81058.2,79.2,-3e-05,0.0,0.00249]
[1778636464857,59.52,81059.33,79.2,-3e-05,0.0,0.00248]
[1778636465394,59.52,81059.33,79.2,-3e-05,0.0,0.00248]
[1778636470462,59.52,81059.05,79.2,-3e-05,0.0,0.00248]
[1778636475497,59.52,81058.55,79.2,-3e-05,0.0,0.00248]
[1778636479281,59.52,81058.38,79.2,-3e-05,0.0,0.00249]
[1778636479857,59.52,81058.38,79.2,-3e-05,0.0,0.00249]
[1778636480152,59.52,81058.38,79.2,-3e-05,0.0,0.00249]
[1778636481000,59.52,81058.63,79.2,-3e-05,0.0,0.00248]
[1778636483102,59.52,81058.66,79.2,-3e-05,0.0,0.00248]
[1778636483732,59.52,81058.66,79.2,-3e-05,0.0,0.00248]
[1778636491653,59.52,81060.23,79.2,-3e-05,0.0,0.00242]
[1778636493183,59.52,81058.96,79.2,-3e-05,0.0,0.00243]
[1778636493936,59.52,81059.93,79.2,-3e-05,0.0,0.00242]
[1778636495222,59.52,81059.06,79.2,-3e-05,0.0,0.00242]
[1778636495827,59.52,81059.06,79.2,-3e-05,0.0,0.00242]
[1778636496251,59.52,81059.76,79.2,-3e-05,0.0,0.00242]
[1778636496383,59.52,81059.76,79.2,-3e-05,0.0,0.00242]
[1778636498547,59.52,81066.98,79.2,-3e-05,0.0,0.00237]
[1778636499220,59.52,81069.88,79.2,-3e-05,0.0,0.00234]
[1778636501740,59.52,81069.36,79.2,-3e-05,0.0,0.00235]
[1778636502140,59.52,81070.03,79.2,-3e-05,0.0,0.00234]
[1778636504685,59.52,81072.16,79.2,-3e-05,0.0,0.00233]
[1778636505213,59.52,81074.31,79.2,-2e-05,0.0,0.00231]
[1778636507788,59.52,81075.26,79.2,-2e-05,0.0,0.00231]
[1778636508236,59.52,81075.39,79.2,-2e-05,0.0,0.0023]
[1778636508936,59.52,81075.39,79.2,-2e-05,0.0,0.0023]
[1778636510092,59.52,81074.99,79.2,-2e-05,0.0,0.00231]
[1778636512028,59.52,81075.55,79.2,-2e-05,0.0,0.0023]
[1778636513315,59.52,81075.56,79.2,-2e-05,0.0,0.0023]
[1778636516513,59.52,81075.63,79.2,-2e-05,0.0,0.0023]
[1778636517132,59.52,81075.63,79.2,-2e-05,0.0,0.0023]
[1778636517836,59.52,81081.48,79.2,-2e-05,0.0,0.00226]
[1778636518944,59.52,81084.27,79.2,-2e-05,0.0,0.00224]
[1778636520022,59.52,81084.33,79.2,-2e-05,0.0,0.00224]
[1778636522382,59.52,81083.05,79.2,-2e-05,0.0,0.00225]
[1778636522935,59.52,81083.05,79.2,-2e-05,0.0,0.00225]
[1778636523507,59.52,81083.05,79.2,-2e-05,0.0,0.00225]
[1778636524172,59.52,81082.25,79.2,-2e-05,0.0,0.00226]
[1778636524843,59.52,81082.25,79.2,-2e-05,0.0,0.00226]
[1778636525459,59.52,81082.62,79.2,-2e-05,0.0,0.00225]
[1778636530927,59.52,81085.78,79.2,-2e-05,0.0,0.00223]
[1778636535962,59.52,81087.77,79.2,-2e-05,0.0,0.00222]
[1778636541414,59.52,81087.36,79.2,-2e-05,0.0,0.00222]
[1778636541960,59.52,81087.36,79.2,-2e-05,0.0,0.00222]
[1778636546171,59.52,81090.34,79.2,-2e-05,0.0,0.0022]
[1778636547237,59.52,81089.74,79.2,-2e-05,0.0,0.0022]
[1778636549932,59.52,81092.43,79.2,-2e-05,0.0,0.00218]
[1778636550580,59.52,81092.43,79.2,-2e-05,0.0,0.00218]
[1778636551111,59.52,81096.89,79.2,-2e-05,0.0,0.00215]
[1778636551839,59.52,81096.89,79.2,-2e-05,0.0,0.00215]
[1778636551145,59.52,81096.68,79.2,-2e-05,0.0,0.00211]
[1778636557172,59.52,81096.52,79.2,-2e-05,0.0,0.00211]
[1778636557861,59.52,81096.52,79.2,-2e-05,0.0,0.00211]
[1778636560876,59.52,81096.94,79.2,-2e-05,0.0,0.0021]
[1778636561200,59.52,81099.49,79.2,-2e-05,0.0,0.00209]
[1778636561222,59.52,81108.07,79.2,-2e-05,0.0,0.00203]
[1778636563151,59.52,81113.99,79.2,-2e-05,0.0,0.00199]
[1778636565105,59.52,81115.02,79.2,-2e-05,0.0,0.00199]
[1778636566470,59.52,81115.09,79.2,-2e-05,0.0,0.00199]
[1778636571663,59.52,81115.09,79.2,-2e-05,0.0,0.00199]
[1778636572113,59.52,81116.4,79.2,-2e-05,0.0,0.00198]
[1778636573869,59.52,81116.62,79.2,-2e-05,0.0,0.00198]
[1778636574527,59.52,81115.83,79.2,-2e-05,0.0,0.00198]
[1778636574624,59.52,81123.5,79.2,-2e-05,0.0,0.00194]
[1778636575236,59.52,81132.34,79.2,-2e-05,0.0,0.00188]
[1778636579559,59.52,81131.51,79.2,-2e-05,0.0,0.00189]
[1778636580058,59.52,81131.62,79.2,-2e-05,0.0,0.00189]
[1778636583652,59.52,81131.82,79.2,-2e-05,0.0,0.00189]
[1778636583777,59.52,81131.82,79.2,-2e-05,0.0,0.00189]
[1778636584448,59.52,81131.04,79.2,-2e-05,0.0,0.00189]
[1778636584641,59.52,81131.04,79.2,-2e-05,0.0,0.00189]
[1778636585030,59.52,81130.72,79.2,-2e-05,0.0,0.00189]
[1778636585523,59.52,81130.72,79.2,-2e-05,0.0,0.00189]
[1778636586123,59.52,81128.63,79.2,-2e-05,0.0,0.0019]
[1778636586164,59.52,81128.63,79.2,-2e-05,0.0,0.0019]
[1778636586869,59.52,81128.63,79.2,-2e-05,0.0,0.0019]
[1778636586313,59.52,81116.31,79.2,-2e-05,0.0,0.00198]
[1778636587444,59.52,81116.31,79.2,-2e-05,0.0,0.00198]
[1778636592312,59.52,81110.39,79.2,-2e-05,0.0,0.00202]
[1778636594496,59.52,81113.92,79.2,-2e-05,0.0,0.002]
[1778636598442,59.52,81115.4,79.2,-2e-05,0.0,0.00199]
[1778636598490,59.52,81115.4,79.2,-2e-05,0.0,0.00199]
[1778636599404,59.52,81107.51,79.2,-2e-05,0.0,0.00204]
[1778636600250,59.52,81107.51,79.2,-2e-05,0.0,0.00204]
[1778636600866,59.52,81107.51,79.2,-2e-05,0.0,0.00204]
[1778636601980,59.52,81109.21,79.2,-2e-05,0.0,0.00203]
[1778636602755,59.52,81109.21,79.2,-2e-05,0.0,0.00203]
[1778636603432,59.52,81101.59,79.2,-2e-05,0.0,0.00207]
[1778636604818,59.52,81101.59,79.2,-2e-05,0.0,0.00207]
[1778636605894,59.52,81101.3,79.2,-2e-05,0.0,0.00208]
[1778636610875,59.52,81101.37,79.2,-2e-05,0.0,0.00208]
[1778636611488,59.52,81101.55,79.2,-2e-05,0.0,0.00203]
[1778636612701,59.52,81101.55,79.2,-2e-05,0.0,0.00203]
[1778636615516,59.52,81108.88,79.2,-2e-05,0.0,0.00198]
[1778636616725,59.52,81108.88,79.2,-2e-05,0.0,0.00198]
[1778636617187,59.52,81110.15,79.2,-2e-05,0.0,0.00197]
[1778636621294,59.52,81109.95,79.2,-2e-05,0.0,0.00197]
[1778636621899,59.52,81109.95,79.2,-2e-05,0.0,0.00197]
[1778636624945,59.52,81111.4,79.2,-2e-05,0.0,0.00196]
[1778636625638,59.52,81112.45,79.2,-2e-05,0.0,0.00196]
[1778636631628,59.52,81119.4,79.2,-2e-05,0.0,0.00192]
[1778636633156,59.52,81119.69,79.2,-2e-05,0.0,0.00191]
[1778636634003,59.52,81119.57,79.2,-2e-05,0.0,0.00191]
[1778636634708,59.52,81119.57,79.2,-2e-05,0.0,0.00191]
[1778636635265,59.52,81119.39,79.2,-2e-05,0.0,0.00192]
[1778636635975,59.52,81119.39,79.2,-2e-05,0.0,0.00192]
[1778636637240,59.52,81118.54,79.2,-2e-05,0.0,0.00192]
[1778636639684,59.52,81108.56,79.2,-2e-05,0.0,0.00198]
[1778636642122,59.52,81106.55,79.2,-2e-05,0.0,0.00199]
[1778636642764,59.52,81106.55,79.2,-2e-05,0.0,0.00199]
[1778636643310,59.52,81106.31,79.2,-2e-05,0.0,0.002]
[1778636645162,59.52,81105.91,79.2,-2e-05,0.0,0.002]
[1778636649275,59.52,81104.73,79.2,-2e-05,0.0,0.00201]
[1778636649837,59.52,81104.73,79.2,-2e-05,0.0,0.00201]
[1778636652640,59.52,81102.27,79.2,-2e-05,0.0,0.00202]
[1778636653783,59.52,81112.86,79.2,-2e-05,0.0,0.00196]
[1778636654610,59.52,81112.86,79.2,-2e-05,0.0,0.00196]
[1778636659825,59.52,81117.57,79.2,-2e-05,0.0,0.00193]
[1778636661431,59.52,81116.89,79.2,-2e-05,0.0,0.00193]
[1778636662784,59.52,81116.62,79.2,-2e-05,0.0,0.00193]
[1778636663881,59.52,81113.19,79.2,-2e-05,0.0,0.00195]
[1778636664020,59.52,81113.19,79.2,-2e-05,0.0,0.00195]
[1778636664591,59.52,81110.84,79.2,-2e-05,0.0,0.00197]
[1778636664860,59.52,81102.96,79.2,-2e-05,0.0,0.00202]
[1778636665094,59.52,81102.96,79.2,-2e-05,0.0,0.00202]
[1778636666242,59.52,81103.3,79.2,-2e-05,0.0,0.00202]
[1778636667472,59.52,81102.01,79.2,-2e-05,0.0,0.00202]
[1778636671020,59.52,81102.2,79.2,-2e-05,0.0,0.00202]
[1778636671052,59.52,81101.07,79.2,-2e-05,0.0,0.00203]
[1778636673066,59.52,81096.0,79.2,-2e-05,0.0,0.00201]
[1778636673828,59.52,81096.0,79.2,-2e-05,0.0,0.00201]
[1778636674953,59.52,81095.96,79.2,-2e-05,0.0,0.00201]
[1778636675612,59.52,81095.35,79.2,-2e-05,0.0,0.00202]
[1778636676787,59.52,81095.32,79.2,-2e-05,0.0,0.00202]
[1778636678160,59.52,81094.95,79.2,-2e-05,0.0,0.00202]
[1778636681205,59.52,81098.46,79.2,-2e-05,0.0,0.002]
[1778636681827,59.52,81098.46,79.2,-2e-05,0.0,0.002]
[1778636682408,59.52,81098.18,79.2,-2e-05,0.0,0.002]
[1778636684125,59.52,81098.53,79.2,-2e-05,0.0,0.002]
[1778636684451,59.52,81098.53,79.2,-2e-05,0.0,0.002]
[1778636685008,59.52,81098.53,79.2,-2e-05,0.0,0.002]
[1778636687813,59.52,81099.62,79.2,-2e-05,0.0,0.00199]
[1778636688377,59.52,81098.68,79.2,-2e-05,0.0,0.002]
[1778636692671,59.52,81098.83,79.2,-2e-05,0.0,0.002]
[1778636693236,59.52,81098.83,79.2,-2e-05,0.0,0.002]
[1778636698938,59.52,81102.55,79.2,-2e-05,0.0,0.00197]
[1778636699626,59.52,81100.93,79.2,-2e-05,0.0,0.00198]
[1778636702612,59.52,81106.33,79.2,-2e-05,0.0,0.00195]
[1778636702639,59.52,81106.33,79.2,-2e-05,0.0,0.00195]
[1778636702739,59.52,81113.98,79.2,-2e-05,0.0,0.0019]
[1778636703129,59.52,81121.25,79.2,-2e-05,0.0,0.00186]
[1778636708164,59.52,81126.8,79.2,-2e-05,0.0,0.00183]
[1778636709079,59.52,81126.8,79.2,-2e-05,0.0,0.00183]
[1778636709667,59.52,81126.8,79.2,-2e-05,0.0,0.00183]
[1778636710207,59.52,81126.32,79.2,-2e-05,0.0,0.00183]
[1778636711338,59.52,81127.64,79.2,-2e-05,0.0,0.00182]
[1778636716591,59.52,81127.82,79.2,-2e-05,0.0,0.00182]
[1778636717138,59.52,81128.08,79.2,-2e-05,0.0,0.00182]
[1778636719040,59.52,81127.65,79.2,-2e-05,0.0,0.00182]
[1778636719102,59.52,81128.17,79.2,-2e-05,0.0,0.00182]
[1778636719569,59.52,81128.17,79.2,-2e-05,0.0,0.00182]
[1778636720609,59.52,81132.7,79.2,-2e-05,0.0,0.00179]
[1778636724167,59.52,81138.29,79.2,-2e-05,0.0,0.00176]
[1778636724389,59.52,81138.29,79.2,-2e-05,0.0,0.00176]
[1778636724767,59.52,81138.29,79.2,-2e-05,0.0,0.00176]
[1778636725203,59.52,81138.95,79.2,-2e-05,0.0,0.00176]
[1778636725283,59.52,81130.66,79.2,-2e-05,0.0,0.0018]
[1778636728208,59.52,81128.11,79.2,-2e-05,0.0,0.00182]
[1778636728864,59.52,81128.11,79.2,-2e-05,0.0,0.00182]
[1778636729583,59.52,81128.62,79.2,-2e-05,0.0,0.00182]
[1778636730115,59.52,81128.68,79.2,-2e-05,0.0,0.00182]
[1778636731325,59.52,81128.22,79.2,-2e-05,0.0,0.00178]
[1778636733482,59.52,81126.15,79.2,-2e-05,0.0,0.00179]
[1778636734119,59.52,81125.59,79.2,-2e-05,0.0,0.00179]
[1778636737983,59.52,81127.06,79.2,-2e-05,0.0,0.00178]
[1778636738676,59.52,81126.92,79.2,-2e-05,0.0,0.00178]
[1778636739592,59.52,81126.52,79.2,-2e-05,0.0,0.00179]
[1778636740125,59.52,81126.06,79.2,-2e-05,0.0,0.00179]
[1778636745425,59.52,81124.0,79.2,-2e-05,0.0,0.0018]
[1778636747273,59.52,81122.88,79.2,-2e-05,0.0,0.00181]
[1778636747944,59.52,81122.88,79.2,-2e-05,0.0,0.00181]
[1778636755498,59.52,81121.9,79.2,-2e-05,0.0,0.00181]
[1778636757288,59.52,81123.41,79.2,-2e-05,0.0,0.0018]
[1778636760690,59.52,81125.44,79.2,-2e-05,0.0,0.00179]
[1778636764222,59.52,81124.67,79.2,-2e-05,0.0,0.0018]
[1778636764308,59.52,81124.67,79.2,-2e-05,0.0,0.0018]
[1778636765886,59.52,81120.31,79.2,-2e-05,0.0,0.00182]
[1778636765985,59.52,81113.91,79.2,-2e-05,0.0,0.00186]
[1778636767183,59.52,81110.48,79.2,-2e-05,0.0,0.00188]
[1778636769016,59.52,81111.13,79.2,-2e-05,0.0,0.00188]
[1778636769722,59.52,81109.65,79.2,-2e-05,0.0,0.00188]
[1778636770165,59.52,81109.76,79.2,-2e-05,0.0,0.00188]
[1778636771026,59.52,81109.76,79.2,-2e-05,0.0,0.00188]
[1778636772174,59.52,81109.35,79.2,-2e-05,0.0,0.00189]
[1778636772454,59.52,81109.35,79.2,-2e-05,0.0,0.00189]
[1778636773625,59.52,81101.61,79.2,-2e-05,0.0,0.00193]
[1778636777308,59.52,81099.95,79.2,-2e-05,0.0,0.00194]
[1778636777984,59.52,81099.95,79.2,-2e-05,0.0,0.00194]
[1778636779914,59.52,81097.71,79.2,-2e-05,0.0,0.00196]
[1778636781140,59.52,81098.2,79.2,-2e-05,0.0,0.00195]
[1778636786718,59.52,81092.65,79.2,-2e-05,0.0,0.00199]
[1778636790746,59.52,81086.07,79.2,-2e-05,0.0,0.00203]
[1778636791753,59.52,81085.75,79.2,-2e-05,0.0,0.00198]
[1778636793004,59.52,81085.75,79.2,-2e-05,0.0,0.00198]
[1778636793668,59.52,81086.46,79.2,-2e-05,0.0,0.00198]
[1778636794307,59.52,81086.16,79.2,-2e-05,0.0,0.00198]
[1778636794862,59.52,81086.16,79.2,-2e-05,0.0,0.00198]
[1778636796013,59.52,81085.92,79.2,-2e-05,0.0,0.00198]
[1778636797041,59.52,81085.39,79.2,-2e-05,0.0,0.00199]
[1778636799809,59.52,81079.55,79.2,-2e-05,0.0,0.00202]
[1778636804526,59.52,81078.05,79.2,-2e-05,0.0,0.00203]
[1778636804582,59.52,81078.05,79.2,-2e-05,0.0,0.00203]
[1778636804844,59.52,81072.21,79.2,-2e-05,0.0,0.00207]
[1778636805838,59.52,81072.21,79.2,-2e-05,0.0,0.00207]
[1778636806440,59.52,81070.62,79.2,-2e-05,0.0,0.00208]
[1778636808058,59.52,81071.19,79.2,-2e-05,0.0,0.00208]
[1778636808094,59.52,81071.19,79.2,-2e-05,0.0,0.00208]
[1778636808752,59.52,81072.81,79.2,-2e-05,0.0,0.00207]
[1778636809549,59.52,81073.99,79.2,-2e-05,0.0,0.00206]
[1778636810846,59.52,81074.41,79.2,-2e-05,0.0,0.00206]
[1778636812814,59.52,81079.62,79.2,-2e-05,0.0,0.00202]
[1778636813910,59.52,81066.01,79.2,-2e-05,0.0,0.00211]
[1778636815667,59.52,81065.7,79.2,-2e-05,0.0,0.00211]
[1778636819954,59.52,81053.23,79.2,-2e-05,0.0,0.0022]
[1778636823982,59.52,81062.63,79.2,-2e-05,0.0,0.00214]
[1778636829018,59.52,81066.89,79.2,-2e-05,0.0,0.00211]
[1778636832039,59.52,81061.1,79.2,-2e-05,0.0,0.00215]
[1778636836783,59.52,81062.62,79.2,-2e-05,0.0,0.00214]
[1778636837361,59.52,81062.34,79.2,-2e-05,0.0,0.00214]
[1778636837843,59.52,81062.34,79.2,-2e-05,0.0,0.00214]
[1778636839088,59.52,81056.3,79.2,-2e-05,0.0,0.00218]
[1778636843810,59.52,81059.87,79.2,-2e-05,0.0,0.00215]
[1778636844549,59.52,81061.51,79.2,-2e-05,0.0,0.00214]
[1778636846859,59.52,81060.62,79.2,-2e-05,0.0,0.00215]
[1778636847343,59.52,81060.34,79.2,-2e-05,0.0,0.00215]
[1778636849121,59.52,81060.2,79.2,-2e-05,0.0,0.00215]
[1778636849778,59.52,81060.2,79.2,-2e-05,0.0,0.00215]
[1778636850431,59.52,81060.28,79.2,-2e-05,0.0,0.00215]
[1778636851172,59.52,81060.72,79.2,-2e-05,0.0,0.0021]
[1778636852642,59.52,81060.69,79.2,-2e-05,0.0,0.0021]
[1778636853780,59.52,81061.15,79.2,-2e-05,0.0,0.0021]
[1778636854065,59.52,81061.15,79.2,-2e-05,0.0,0.0021]
[1778636859478,59.52,81064.16,79.2,-2e-05,0.0,0.00208]
[1778636860037,59.52,81064.16,79.2,-2e-05,0.0,0.00208]
[1778636865860,59.52,81063.74,79.2,-2e-05,0.0,0.00208]
[1778636866084,59.52,81063.74,79.2,-2e-05,0.0,0.00208]
[1778636866093,59.52,81063.74,79.2,-2e-05,0.0,0.00208]
[1778636866155,59.52,81063.74,79.2,-2e-05,0.0,0.00208]
[1778636867009,59.52,81063.67,79.2,-2e-05,0.0,0.00208]
[1778636867017,59.52,81070.53,79.2,-2e-05,0.0,0.00203]
[1778636867753,59.52,81070.53,79.2,-2e-05,0.0,0.00203]
[1778636868459,59.52,81072.56,79.2,-2e-05,0.0,0.00202]
[1778636868904,59.52,81072.56,79.2,-2e-05,0.0,0.00202]
[1778636869299,59.52,81066.51,79.2,-2e-05,0.0,0.00206]
[1778636874705,59.52,81064.28,79.2,-2e-05,0.0,0.00207]
[1778636875296,59.52,81064.06,79.2,-2e-05,0.0,0.00208]
[1778636875798,59.52,81064.06,79.2,-2e-05,0.0,0.00208]
[1778636876269,59.52,81064.12,79.2,-2e-05,0.0,0.00208]
[1778636880131,59.52,81068.32,79.2,-2e-05,0.0,0.00205]
[1778636880844,59.52,81068.49,79.2,-2e-05,0.0,0.00205]
[1778636881261,59.52,81068.04,79.2,-2e-05,0.0,0.00205]
[1778636881841,59.52,81068.04,79.2,-2e-05,0.0,0.00205]
[1778636886766,59.52,81067.7,79.2,-2e-05,0.0,0.00205]
[1778636887268,59.52,81068.03,79.2,-2e-05,0.0,0.00205]
[1778636892463,59.52,81069.29,79.2,-2e-05,0.0,0.00204]
[1778636894657,59.52,81067.52,79.2,-2e-05,0.0,0.00205]
[1778636896109,59.52,81067.16,79.2,-2e-05,0.0,0.00206]
[1778636896721,59.52,81066.27,79.2,-2e-05,0.0,0.00206]
[1778636897188,59.52,81066.27,79.2,-2e-05,0.0,0.00206]
[1778636899854,59.52,81068.05,79.2,-2e-05,0.0,0.00205]
[1778636900572,59.52,81068.37,79.2,-2e-05,0.0,0.00205]
[1778636902533,59.52,81075.73,79.2,-2e-05,0.0,0.002]
[1778636907277,59.52,81076.36,79.2,-2e-05,0.0,0.002]
[1778636908406,59.52,81076.64,79.2,-2e-05,0.0,0.00199]
[1778636910049,59.52,81076.89,79.2,-2e-05,0.0,0.00199]
[1778636910710,59.52,81076.55,79.2,-2e-05,0.0,0.002]
[1778636911596,59.52,81076.99,79.2,-2e-05,0.0,0.00195]
[1778636916681,59.52,81076.89,79.2,-2e-05,0.0,0.00195]
[1778636917199,59.52,81076.89,79.2,-2e-05,0.0,0.00195]
[1778636920145,59.52,81076.59,79.2,-2e-05,0.0,0.00195]
[1778636920721,59.52,81076.61,79.2,-2e-05,0.0,0.00195]
[1778636921206,59.52,81076.61,79.2,-2e-05,0.0,0.00195]
[1778636921772,59.52,81077.23,79.2,-2e-05,0.0,0.00194]
[1778636927689,59.52,81080.03,79.2,-2e-05,0.0,0.00193]
[1778636928295,59.52,81078.84,79.2,-2e-05,0.0,0.00193]
[1778636929359,59.52,81079.53,79.2,-2e-05,0.0,0.00193]
[1778636929399,59.52,81079.53,79.2,-2e-05,0.0,0.00193]
[1778636929751,59.52,81079.53,79.2,-2e-05,0.0,0.00193]
[1778636930150,59.52,81079.53,79.2,-2e-05,0.0,0.00193]
[1778636930730,59.52,81086.05,79.2,-2e-05,0.0,0.00189]
[1778636931337,59.52,81086.05,79.2,-2e-05,0.0,0.00189]
[1778636932032,59.52,81086.05,79.2,-2e-05,0.0,0.00189]
[1778636936655,59.52,81088.48,79.2,-2e-05,0.0,0.00188]
[1778636937997,59.52,81088.13,79.2,-2e-05,0.0,0.00188]
[1778636940980,59.52,81089.92,79.2,-2e-05,0.0,0.00187]
[1778636942085,59.52,81090.32,79.2,-2e-05,0.0,0.00186]
[1778636942672,59.52,81089.86,79.2,-2e-05,0.0,0.00187]
[1778636943221,59.52,81089.86,79.2,-2e-05,0.0,0.00187]
[1778636945049,59.52,81089.32,79.2,-2e-05,0.0,0.00187]
[1778636946329,59.52,81089.39,79.2,-2e-05,0.0,0.00187]
[1778636948857,59.52,81098.87,79.2,-2e-05,0.0,0.00181]
[1778636953892,59.52,81098.08,79.2,-2e-05,0.0,0.00182]
[1778636955113,59.52,81098.08,79.2,-2e-05,0.0,0.00182]
[1778636955902,59.52,81098.2,79.2,-2e-05,0.0,0.00182]
[1778636958413,59.52,81097.07,79.2,-2e-05,0.0,0.00183]
[1778636959055,59.52,81097.07,79.2,-2e-05,0.0,0.00183]
[1778636960804,59.52,81097.89,79.2,-2e-05,0.0,0.00182]
[1778636961495,59.52,81097.67,79.2,-2e-05,0.0,0.00182]
[1778636963908,59.52,81098.37,79.2,-2e-05,0.0,0.00182]
[1778636964621,59.52,81097.98,79.2,-2e-05,0.0,0.00182]
[1778636965227,59.52,81097.98,79.2,-2e-05,0.0,0.00182]
[1778636965858,59.52,81098.14,79.2,-2e-05,0.0,0.00182]
[1778636967654,59.52,81098.6,79.2,-2e-05,0.0,0.00182]
[1778636968961,59.52,81097.84,79.2,-2e-05,0.0,0.00182]
[1778636971011,59.52,81099.41,79.2,-2e-05,0.0,0.00177]
[1778636971788,59.52,81099.41,79.2,-2e-05,0.0,0.00177]
[1778636972582,59.52,81099.53,79.2,-2e-05,0.0,0.00177]
[1778636973126,59.52,81099.53,79.2,-2e-05,0.0,0.00177]
[1778636973942,59.52,81098.43,79.2,-2e-05,0.0,0.00177]
[1778636975966,59.52,81099.42,79.2,-2e-05,0.0,0.00177]
[1778636976435,59.52,81099.33,79.2,-2e-05,0.0,0.00177]
[1778636978828,59.52,81099.26,79.2,-2e-05,0.0,0.00177]
[1778636979525,59.52,81098.86,79.2,-2e-05,0.0,0.00177]
[1778636979936,59.52,81098.86,79.2,-2e-05,0.0,0.00177]
[1778636980430,59.52,81099.31,79.2,-2e-05,0.0,0.00177]
[1778636982421,59.52,81099.24,79.2,-2e-05,0.0,0.00177]
[1778636982603,59.52,81099.24,79.2,-2e-05,0.0,0.00177]
[1778636984110,59.52,81111.36,79.2,-2e-05,0.0,0.0017]
[1778636984578,59.52,81111.36,79.2,-2e-05,0.0,0.0017]
[1778636985113,59.52,81111.36,79.2,-2e-05,0.0,0.0017]
[1778636993015,59.52,81114.25,79.2,-2e-05,0.0,0.00169]
[1778636993175,59.52,81105.95,79.2,-2e-05,0.0,0.00173]
[1778636993849,59.52,81105.95,79.2,-2e-05,0.0,0.00173]
[1778636994241,59.52,81105.95,79.2,-2e-05,0.0,0.00173]
[1778636997102,59.52,81103.38,79.2,-2e-05,0.0,0.00175]
[1778636997662,59.52,81104.53,79.2,-2e-05,0.0,0.00174]
[1778636998131,59.52,81104.53,79.2,-2e-05,0.0,0.00174]
[1778636998208,59.52,81110.93,79.2,-2e-05,0.0,0.0017]
[1778636999576,59.52,81113.7,79.2,-2e-05,0.0,0.00169]
[1778637000095,59.52,81113.7,79.2,-2e-05,0.0,0.00169]
[1778637003243,59.52,81106.77,79.2,-2e-05,0.0,0.00173]
[1778637008278,59.52,81102.91,79.2,-2e-05,0.0,0.00175]
[1778637008692,59.52,81102.91,79.2,-2e-05,0.0,0.00175]
[1778637009408,59.52,81102.61,79.2,-2e-05,0.0,0.00175]
[1778637014569,59.52,81111.09,79.2,-2e-05,0.0,0.0017]
[1778637015198,59.52,81111.09,79.2,-2e-05,0.0,0.0017]
[1778637020088,59.52,81111.24,79.2,-2e-05,0.0,0.0017]
[1778637020650,59.52,81110.95,79.2,-2e-05,0.0,0.0017]
[1778637026404,59.52,81113.94,79.2,-2e-05,0.0,0.00169]
[1778637027887,59.52,81113.94,79.2,-2e-05,0.0,0.00169]
[1778637028563,59.52,81116.39,79.2,-2e-05,0.0,0.00167]
[1778637030106,59.52,81116.29,79.2,-2e-05,0.0,0.00168]
[1778637030710,59.52,81117.13,79.2,-2e-05,0.0,0.00167]
[1778637031228,59.52,81117.13,79.2,-2e-05,0.0,0.00167]
[1778637031288,59.52,81116.81,79.2,-2e-05,0.0,0.00163]
[1778637031796,59.52,81116.81,79.2,-2e-05,0.0,0.00163]
[1778637034114,59.52,81116.63,79.2,-2e-05,0.0,0.00163]
[1778637034734,59.52,81116.91,79.2,-2e-05,0.0,0.00163]
[1778637037674,59.52,81116.29,79.2,-2e-05,0.0,0.00163]
[1778637038072,59.52,81116.29,79.2,-2e-05,0.0,0.00163]
[1778637041137,59.52,81112.97,79.2,-2e-05,0.0,0.00165]
[1778637042023,59.52,81113.69,79.2,-2e-05,0.0,0.00165]
[1778637042428,59.52,81113.69,79.2,-2e-05,0.0,0.00165]
[1778637044443,59.52,81113.08,79.2,-2e-05,0.0,0.00165]
[1778637045028,59.52,81113.08,79.2,-2e-05,0.0,0.00165]
[1778637045741,59.52,81113.82,79.2,-2e-05,0.0,0.00165]
[1778637046082,59.52,81113.82,79.2,-2e-05,0.0,0.00165]
[1778637046113,59.52,81113.82,79.2,-2e-05,0.0,0.00165]
[1778637046334,59.52,81113.82,79.2,-2e-05,0.0,0.00165]
[1778637046404,59.52,81105.41,79.2,-2e-05,0.0,0.00169]
[1778637046791,59.52,81105.41,79.2,-2e-05,0.0,0.00169]
[1778637046830,59.52,81093.33,79.2,-2e-05,0.0,0.00176]
[1778637047922,59.52,81093.33,79.2,-2e-05,0.0,0.00176]
[1778637047927,59.52,81093.33,79.2,-2e-05,0.0,0.00176]
[1778637047953,59.52,81093.33,79.2,-2e-05,0.0,0.00176]
[1778637047976,59.52,81093.33,79.2,-2e-05,0.0,0.00176]
[1778637048559,59.52,81080.9,79.2,-2e-05,0.0,0.00183]
[1778637049959,59.52,81080.9,79.2,-2e-05,0.0,0.00183]
[1778637050546,59.52,81077.5,79.2,-2e-05,0.0,0.00185]
[1778637055025,59.52,81079.6,79.2,-2e-05,0.0,0.00184]
[1778637055692,59.52,81079.19,79.2,-2e-05,0.0,0.00184]
[1778637056945,59.52,81078.26,79.2,-2e-05,0.0,0.00185]
[1778637056978,59.52,81078.26,79.2,-2e-05,0.0,0.00185]
[1778637057622,59.52,81085.47,79.2,-2e-05,0.0,0.0018]
[1778637058861,59.52,81085.47,79.2,-2e-05,0.0,0.0018]
[1778637059470,59.52,81087.78,79.2,-2e-05,0.0,0.00179]
[1778637060710,59.52,81085.64,79.2,-2e-05,0.0,0.0018]
[1778637061737,59.52,81086.22,79.2,-2e-05,0.0,0.0018]
[1778637063034,59.52,81086.62,79.2,-2e-05,0.0,0.0018]
[1778637063604,59.52,81088.08,79.2,-2e-05,0.0,0.00179]
[1778637064359,59.52,81088.08,79.2,-2e-05,0.0,0.00179]
[1778637064968,59.52,81087.66,79.2,-2e-05,0.0,0.00179]
[1778637065513,59.52,81084.53,79.2,-2e-05,0.0,0.00181]
[1778637067231,59.52,81083.2,79.2,-2e-05,0.0,0.00182]
[1778637067965,59.52,81082.88,79.2,-2e-05,0.0,0.00182]
[1778637068690,59.52,81082.31,79.2,-2e-05,0.0,0.00182]
[1778637071720,59.52,81090.7,79.2,-2e-05,0.0,0.00177]
[1778637076755,59.52,81090.75,79.2,-2e-05,0.0,0.00177]
[1778637078916,59.52,81089.54,79.2,-2e-05,0.0,0.00178]
[1778637079519,59.52,81085.3,79.2,-2e-05,0.0,0.00181]
[1778637084830,59.52,81084.79,79.2,-2e-05,0.0,0.00181]
[1778637086009,59.52,81084.79,79.2,-2e-05,0.0,0.00181]
[1778637086695,59.52,81085.19,79.2,-2e-05,0.0,0.00181]
[1778637088501,59.52,81085.19,79.2,-2e-05,0.0,0.00181]
[1778637089061,59.52,81085.19,79.2,-2e-05,0.0,0.00181]
[1778637089136,59.52,81085.19,79.2,-2e-05,0.0,0.00181]
[1778637089820,59.52,81085.48,79.2,-2e-05,0.0,0.0018]
[1778637089865,59.52,81091.84,79.2,-2e-05,0.0,0.00177]
[1778637091879,59.52,81093.75,79.2,-2e-05,0.0,0.00172]
[1778637095453,59.52,81094.33,79.2,-2e-05,0.0,0.00171]
[1778637095484,59.52,81098.01,79.2,-2e-05,0.0,0.00169]
[1778637095907,59.52,81104.77,79.2,-2e-05,0.0,0.00166]
[1778637096914,59.52,81112.9,79.2,-2e-05,0.0,0.00161]
[1778637099354,59.52,81115.23,79.2,-2e-05,0.0,0.0016]
[1778637099969,59.52,81115.39,79.2,-2e-05,0.0,0.0016]
[1778637103963,59.52,81121.38,79.2,-2e-05,0.0,0.00157]
[1778637104577,59.52,81121.38,79.2,-2e-05,0.0,0.00157]
[1778637105070,59.52,81121.38,79.2,-2e-05,0.0,0.00157]
[1778637113574,59.52,81124.23,79.2,-2e-05,0.0,0.00155]
[1778637114823,59.52,81124.34,79.2,-2e-05,0.0,0.00155]
[1778637117117,59.52,81122.78,79.2,-2e-05,0.0,0.00156]
[1778637117716,59.52,81125.0,79.2,-2e-05,0.0,0.00155]
[1778637121462,59.52,81124.4,79.2,-2e-05,0.0,0.00155]
[1778637121762,59.52,81124.73,79.2,-2e-05,0.0,0.00155]
[1778637121793,59.52,81124.73,79.2,-2e-05,0.0,0.00155]
[1778637121803,59.52,81124.73,79.2,-2e-05,0.0,0.00155]
[1778637122499,59.52,81124.73,79.2,-2e-05,0.0,0.00155]
[1778637122998,59.52,81129.99,79.2,-2e-05,0.0,0.00153]
[1778637123173,59.52,81129.99,79.2,-2e-05,0.0,0.00153]
[1778637123340,59.52,81149.08,79.2,-2e-05,0.0,0.00143]
[1778637123600,59.52,81149.08,79.2,-2e-05,0.0,0.00143]
[1778637123638,59.52,81149.08,79.2,-2e-05,0.0,0.00143]
[1778637123698,59.52,81149.08,79.2,-2e-05,0.0,0.00143]
[1778637123988,59.52,81149.08,79.2,-2e-05,0.0,0.00143]
[1778637124230,59.52,81165.7,79.2,-1e-05,0.0,0.00136]
[1778637124711,59.52,81165.7,79.2,-1e-05,0.0,0.00136]
[1778637125188,59.52,81165.7,79.2,-1e-05,0.0,0.00136]
[1778637125199,59.52,81165.7,79.2,-1e-05,0.0,0.00136]
[1778637125279,59.52,81174.18,79.2,-1e-05,0.0,0.00132]
[1778637126280,59.52,81174.18,79.2,-1e-05,0.0,0.00132]
[1778637127239,59.52,81169.95,79.2,-1e-05,0.0,0.00134]
[1778637127339,59.52,81145.61,79.2,-2e-05,0.0,0.00145]
[1778637128132,59.52,81133.32,79.2,-2e-05,0.0,0.00151]
[1778637129139,59.52,81124.81,79.2,-2e-05,0.0,0.00155]
[1778637129530,59.52,81124.81,79.2,-2e-05,0.0,0.00155]
[1778637130078,59.52,81124.81,79.2,-2e-05,0.0,0.00155]
[1778637130734,59.52,81123.19,79.2,-2e-05,0.0,0.00156]
[1778637131198,59.52,81123.19,79.2,-2e-05,0.0,0.00156]
[1778637132544,59.52,81123.95,79.2,-2e-05,0.0,0.00156]
[1778637133023,59.52,81123.95,79.2,-2e-05,0.0,0.00156]
[1778637133075,59.52,81123.95,79.2,-2e-05,0.0,0.00156]
[1778637133111,59.52,81123.95,79.2,-2e-05,0.0,0.00156]
[1778637134373,59.52,81112.04,79.2,-2e-05,0.0,0.00162]
[1778637136834,59.52,81106.91,79.2,-2e-05,0.0,0.00164]
[1778637137477,59.52,81106.91,79.2,-2e-05,0.0,0.00164]
[1778637140186,59.52,81100.87,79.2,-2e-05,0.0,0.00168]
[1778637140850,59.52,81098.19,79.2,-2e-05,0.0,0.00169]
[1778637141326,59.52,81092.38,79.2,-2e-05,0.0,0.00172]
[1778637146390,59.52,81087.17,79.2,-2e-05,0.0,0.00175]
[1778637149422,59.52,81087.21,79.2,-2e-05,0.0,0.00175]
[1778637150048,59.52,81087.55,79.2,-2e-05,0.0,0.00175]
[1778637150645,59.52,81088.4,79.2,-2e-05,0.0,0.00175]
[1778637151294,59.52,81087.86,79.2,-2e-05,0.0,0.00171]
[1778637152658,59.52,81085.74,79.2,-2e-05,0.0,0.00172]
[1778637157049,59.52,81085.78,79.2,-2e-05,0.0,0.00172]
[1778637157721,59.52,81084.61,79.2,-2e-05,0.0,0.00172]
[1778637158207,59.52,81084.61,79.2,-2e-05,0.0,0.00172]
[1778637159698,59.52,81084.39,79.2,-2e-05,0.0,0.00173]
[1778637160091,59.52,81084.39,79.2,-2e-05,0.0,0.00173]
[1778637160739,59.52,81083.77,79.2,-2e-05,0.0,0.00173]
[1778637163378,59.52,81090.59,79.2,-2e-05,0.0,0.00169]
[1778637164464,59.52,81090.59,79.2,-2e-05,0.0,0.00169]
[1778637165073,59.52,81091.83,79.2,-2e-05,0.0,0.00168]
[1778637168643,59.52,81090.31,79.2,-2e-05,0.0,0.00169]
[1778637169175,59.52,81090.31,79.2,-2e-05,0.0,0.00169]
[1778637175465,59.52,81089.82,79.2,-2e-05,0.0,0.0017]
[1778637175768,59.52,81089.82,79.2,-2e-05,0.0,0.0017]
[1778637176521,59.52,81089.82,79.2,-2e-05,0.0,0.0017]
[1778637177749,59.52,81086.17,79.2,-2e-05,0.0,0.00172]
[1778637178267,59.52,81086.17,79.2,-2e-05,0.0,0.00172]
[1778637180755,59.52,81085.46,79.2,-2e-05,0.0,0.00172]
[1778637181419,59.52,81085.46,79.2,-2e-05,0.0,0.00172]
[1778637187536,59.52,81086.88,79.2,-2e-05,0.0,0.00171]
[1778637188162,59.52,81086.95,79.2,-2e-05,0.0,0.00171]
[1778637190849,59.52,81087.53,79.2,-2e-05,0.0,0.00171]
[1778637192126,59.52,81087.28,79.2,-2e-05,0.0,0.00171]
[1778637193593,59.52,81093.63,79.2,-2e-05,0.0,0.00167]
[1778637198555,59.52,81095.23,79.2,-2e-05,0.0,0.00167]
[1778637199177,59.52,81094.96,79.2,-2e-05,0.0,0.00167]
[1778637200414,59.52,81095.6,79.2,-2e-05,0.0,0.00166]
[1778637201067,59.52,81096.63,79.2,-2e-05,0.0,0.00166]
[1778637204144,59.52,81096.57,79.2,-2e-05,0.0,0.00166]
[1778637204759,59.52,81095.63,79.2,-2e-05,0.0,0.00166]
[1778637207513,59.52,81095.05,79.2,-2e-05,0.0,0.00167]
[1778637208050,59.52,81094.38,79.2,-2e-05,0.0,0.00167]
[1778637208795,59.52,81092.71,79.2,-2e-05,0.0,0.00168]
[1778637209420,59.52,81092.71,79.2,-2e-05,0.0,0.00168]
[1778637211997,59.52,81090.06,79.2,-2e-05,0.0,0.00169]
[1778637212097,59.52,81090.23,79.2,-2e-05,0.0,0.00165]
[1778637217761,59.52,81089.01,79.2,-2e-05,0.0,0.00166]
[1778637219005,59.52,81089.01,79.2,-2e-05,0.0,0.00166]
[1778637219752,59.52,81089.04,79.2,-2e-05,0.0,0.00166]
[1778637224253,59.52,81087.23,79.2,-2e-05,0.0,0.00167]
[1778637225045,59.52,81083.9,79.2,-2e-05,0.0,0.00169]
[1778637226349,59.52,81084.47,79.2,-2e-05,0.0,0.00168]
[1778637226960,59.52,81085.11,79.2,-2e-05,0.0,0.00168]
[1778637227626,59.52,81084.93,79.2,-2e-05,0.0,0.00168]
[1778637228175,59.52,81084.93,79.2,-2e-05,0.0,0.00168]
[1778637232459,59.52,81083.26,79.2,-2e-05,0.0,0.00169]
[1778637234073,59.52,81083.33,79.2,-2e-05,0.0,0.00169]
[1778637239440,59.52,81082.01,79.2,-2e-05,0.0,0.0017]
[1778637240869,59.52,81081.35,79.2,-2e-05,0.0,0.0017]
[1778637241360,59.52,81081.35,79.2,-2e-05,0.0,0.0017]
[1778637243944,59.52,81088.08,79.2,-2e-05,0.0,0.00166]
[1778637245069,59.52,81088.08,79.2,-2e-05,0.0,0.00166]
[1778637245743,59.52,81088.75,79.2,-2e-05,0.0,0.00166]
[1778637247620,59.52,81088.93,79.2,-2e-05,0.0,0.00166]
[1778637248033,59.52,81088.46,79.2,-2e-05,0.0,0.00166]
[1778637248760,59.52,81088.46,79.2,-2e-05,0.0,0.00166]
[1778637249942,59.52,81088.09,79.2,-2e-05,0.0,0.00166]
[1778637250574,59.52,81088.09,79.2,-2e-05,0.0,0.00166]
[1778637251115,59.52,81088.06,79.2,-2e-05,0.0,0.00166]
[1778637254013,59.52,81079.24,79.2,-2e-05,0.0,0.00171]
[1778637258099,59.52,81078.42,79.2,-2e-05,0.0,0.00172]
[1778637258803,59.52,81078.31,79.2,-2e-05,0.0,0.00172]
[1778637259394,59.52,81078.31,79.2,-2e-05,0.0,0.00172]
[1778637259889,59.52,81079.45,79.2,-2e-05,0.0,0.00171]
[1778637260979,59.52,81078.81,79.2,-2e-05,0.0,0.00171]
[1778637261041,59.52,81078.81,79.2,-2e-05,0.0,0.00171]
[1778637263077,59.52,81073.16,79.2,-2e-05,0.0,0.00175]
[1778637266480,59.52,81072.59,79.2,-2e-05,0.0,0.00175]
[1778637267812,59.52,81072.74,79.2,-2e-05,0.0,0.00175]
[1778637271133,59.52,81072.44,79.2,-2e-05,0.0,0.00171]
[1778637276168,59.52,81072.61,79.2,-2e-05,0.0,0.00171]
[1778637279101,59.52,81072.4,79.2,-2e-05,0.0,0.00171]
[1778637279870,59.52,81072.4,79.2,-2e-05,0.0,0.00171]
[1778637285232,59.52,81072.3,79.2,-2e-05,0.0,0.00171]
[1778637288254,59.52,81065.23,79.2,-2e-05,0.0,0.00175]
[1778637289830,59.52,81063.93,79.2,-2e-05,0.0,0.00175]
[1778637290162,59.52,81063.93,79.2,-2e-05,0.0,0.00175]
[1778637290268,59.52,81055.86,79.2,-2e-05,0.0,0.0018]
[1778637292027,59.52,81050.57,79.2,-2e-05,0.0,0.00183]
[1778637292643,59.52,81050.57,79.2,-2e-05,0.0,0.00183]
[1778637294009,59.52,81047.74,79.2,-2e-05,0.0,0.00185]
[1778637294665,59.52,81047.74,79.2,-2e-05,0.0,0.00185]
[1778637296461,59.52,81049.4,79.2,-2e-05,0.0,0.00184]
[1778637297672,59.52,81052.11,79.2,-2e-05,0.0,0.00182]
[1778637298276,59.52,81053.8,79.2,-2e-05,0.0,0.00181]
[1778637298983,59.52,81052.94,79.2,-2e-05,0.0,0.00182]
[1778637299733,59.52,81052.93,79.2,-2e-05,0.0,0.00182]
[1778637300164,59.52,81052.93,79.2,-2e-05,0.0,0.00182]
[1778637301205,59.52,81052.07,79.2,-2e-05,0.0,0.00182]
[1778637301219,59.52,81052.07,79.2,-2e-05,0.0,0.00182]
[1778637301345,59.52,81046.26,79.2,-2e-05,0.0,0.00186]
[1778637302017,59.52,81046.26,79.2,-2e-05,0.0,0.00186]
[1778637302665,59.52,81046.26,79.2,-2e-05,0.0,0.00186]
[1778637302352,59.52,81037.16,79.2,-2e-05,0.0,0.00191]
[1778637305225,59.52,81040.98,79.2,-2e-05,0.0,0.00189]
[1778637305786,59.52,81042.5,79.2,-2e-05,0.0,0.00188]
[1778637306419,59.52,81042.5,79.2,-2e-05,0.0,0.00188]
[1778637307645,59.52,81042.05,79.2,-2e-05,0.0,0.00188]
[1778637308816,59.52,81041.26,79.2,-2e-05,0.0,0.00189]
[1778637309841,59.52,81040.51,79.2,-2e-05,0.0,0.00189]
[1778637310295,59.52,81040.51,79.2,-2e-05,0.0,0.00189]
[1778637310355,59.52,81040.51,79.2,-2e-05,0.0,0.00189]
[1778637311452,59.52,81042.2,79.2,-2e-05,0.0,0.00188]
[1778637312024,59.52,81046.23,79.2,-2e-05,0.0,0.00186]
[1778637314755,59.52,81047.18,79.2,-2e-05,0.0,0.00185]
[1778637316722,59.52,81046.83,79.2,-2e-05,0.0,0.00185]
[1778637317138,59.52,81046.83,79.2,-2e-05,0.0,0.00185]
[1778637317820,59.52,81047.48,79.2,-2e-05,0.0,0.00185]
[1778637319080,59.52,81047.42,79.2,-2e-05,0.0,0.00185]
[1778637319911,59.52,81047.42,79.2,-2e-05,0.0,0.00185]
[1778637321618,59.52,81047.06,79.2,-2e-05,0.0,0.00185]
[1778637322195,59.52,81047.1,79.2,-2e-05,0.0,0.00185]
[1778637326175,59.52,81047.21,79.2,-2e-05,0.0,0.00185]
[1778637326778,59.52,81047.62,79.2,-2e-05,0.0,0.00185]
[1778637332153,59.52,81043.51,79.2,-2e-05,0.0,0.00183]
[1778637332974,59.52,81043.38,79.2,-2e-05,0.0,0.00183]
[1778637337737,59.52,81043.4,79.2,-2e-05,0.0,0.00183]
[1778637338210,59.52,81043.56,79.2,-2e-05,0.0,0.00183]
[1778637341199,59.52,81045.7,79.2,-2e-05,0.0,0.00182]
[1778637341909,59.52,81045.72,79.2,-2e-05,0.0,0.00182]
[1778637348223,59.52,81048.85,79.2,-2e-05,0.0,0.0018]
[1778637348797,59.52,81048.76,79.2,-2e-05,0.0,0.0018]
[1778637349530,59.52,81048.76,79.2,-2e-05,0.0,0.0018]
[1778637350059,59.52,81048.66,79.2,-2e-05,0.0,0.0018]
[1778637352443,59.52,81048.83,79.2,-2e-05,0.0,0.0018]
[1778637354413,59.52,81047.85,79.2,-2e-05,0.0,0.0018]
[1778637354969,59.52,81048.06,79.2,-2e-05,0.0,0.0018]
[1778637355525,59.52,81048.06,79.2,-2e-05,0.0,0.0018]
[1778637356992,59.52,81048.72,79.2,-2e-05,0.0,0.0018]
[1778637357554,59.52,81048.72,79.2,-2e-05,0.0,0.0018]
[1778637358071,59.52,81048.09,79.2,-2e-05,0.0,0.0018]
[1778637358784,59.52,81048.55,79.2,-2e-05,0.0,0.0018]
[1778637359452,59.52,81048.55,79.2,-2e-05,0.0,0.0018]
[1778637360084,59.52,81047.78,79.2,-2e-05,0.0,0.0018]
[1778637366269,59.52,81048.1,79.2,-2e-05,0.0,0.0018]
[1778637367682,59.52,81048.31,79.2,-2e-05,0.0,0.0018]
[1778637368245,59.52,81048.16,79.2,-2e-05,0.0,0.0018]
[1778637368909,59.52,81046.05,79.2,-2e-05,0.0,0.00181]
[1778637370242,59.52,81043.03,79.2,-2e-05,0.0,0.00183]
[1778637370759,59.52,81043.03,79.2,-2e-05,0.0,0.00183]
[1778637375883,59.52,81039.88,79.2,-2e-05,0.0,0.00185]
[1778637376454,59.52,81039.88,79.2,-2e-05,0.0,0.00185]
[1778637377722,59.52,81039.92,79.2,-2e-05,0.0,0.00185]
[1778637378840,59.52,81038.52,79.2,-2e-05,0.0,0.00186]
[1778637383919,59.52,81039.65,79.2,-2e-05,0.0,0.00185]
[1778637384900,59.52,81039.65,79.2,-2e-05,0.0,0.00185]
[1778637385688,59.52,81039.65,79.2,-2e-05,0.0,0.00185]
[1778637386898,59.52,81039.4,79.2,-2e-05,0.0,0.00185]
[1778637387556,59.52,81039.4,79.2,-2e-05,0.0,0.00185]
[1778637388038,59.52,81039.4,79.2,-2e-05,0.0,0.00185]
[1778637388707,59.52,81039.4,79.2,-2e-05,0.0,0.00185]
[1778637397014,59.52,81036.65,79.2,-2e-05,0.0,0.00182]
[1778637401669,59.52,81036.77,79.2,-2e-05,0.0,0.00182]
[1778637402253,59.52,81036.77,79.2,-2e-05,0.0,0.00182]
[1778637406902,59.52,81037.01,79.2,-2e-05,0.0,0.00182]
[1778637407488,59.52,81037.01,79.2,-2e-05,0.0,0.00182]
[1778637410491,59.52,81036.49,79.2,-2e-05,0.0,0.00183]
[1778637411007,59.52,81036.45,79.2,-2e-05,0.0,0.00183]
[1778637412856,59.52,81036.71,79.2,-2e-05,0.0,0.00182]
[1778637413593,59.52,81036.71,79.2,-2e-05,0.0,0.00182]
[1778637415141,59.52,81044.61,79.2,-2e-05,0.0,0.00178]
[1778637416549,59.52,81044.61,79.2,-2e-05,0.0,0.00178]
[1778637416785,59.52,81044.61,79.2,-2e-05,0.0,0.00178]
[1778637417155,59.52,81035.13,79.2,-2e-05,0.0,0.00183]
[1778637419059,59.52,81032.92,79.2,-2e-05,0.0,0.00185]
[1778637420202,59.52,81032.14,79.2,-2e-05,0.0,0.00185]
[1778637426552,59.52,81026.89,79.2,-2e-05,0.0,0.00188]
[1778637427105,59.52,81028.69,79.2,-2e-05,0.0,0.00187]
[1778637427843,59.52,81030.98,79.2,-2e-05,0.0,0.00186]
[1778637428588,59.52,81030.98,79.2,-2e-05,0.0,0.00186]
[1778637430904,59.52,81026.72,79.2,-2e-05,0.0,0.00188]
[1778637431116,59.52,81026.72,79.2,-2e-05,0.0,0.00188]
[1778637436699,59.52,81024.96,79.2,-2e-05,0.0,0.00189]
[1778637437284,59.52,81022.21,79.2,-2e-05,0.0,0.00191]
[1778637440897,59.52,81018.06,79.2,-2e-05,0.0,0.00194]
[1778637441982,59.52,81018.62,79.2,-2e-05,0.0,0.00193]
[1778637447366,59.52,81019.11,79.2,-2e-05,0.0,0.00193]
[1778637448987,59.52,81019.11,79.2,-2e-05,0.0,0.00193]
[1778637449675,59.52,81019.11,79.2,-2e-05,0.0,0.00193]
[1778637451394,59.52,81020.12,79.2,-2e-05,0.0,0.00188]
[1778637454608,59.52,81019.64,79.2,-2e-05,0.0,0.00188]
[1778637455738,59.52,81020.28,79.2,-2e-05,0.0,0.00188]
[1778637457719,59.52,81019.67,79.2,-2e-05,0.0,0.00188]
[1778637458496,59.52,81018.1,79.2,-2e-05,0.0,0.00189]
[1778637464485,59.52,81018.56,79.2,-2e-05,0.0,0.00189]
[1778637467568,59.52,81016.06,79.2,-2e-05,0.0,0.0019]
[1778637468053,59.52,81016.2,79.2,-2e-05,0.0,0.0019]
[1778637471715,59.52,81011.48,79.2,-2e-05,0.0,0.00193]
[1778637472208,59.52,81008.54,79.2,-2e-05,0.0,0.00195]
[1778637477014,59.52,81006.14,79.2,-2e-05,0.0,0.00196]
[1778637477699,59.52,81006.14,79.2,-2e-05,0.0,0.00196]
[1778637482548,59.52,81004.5,79.2,-2e-05,0.0,0.00197]
[1778637483154,59.52,81003.25,79.2,-2e-05,0.0,0.00198]
[1778637483875,59.52,81003.25,79.2,-2e-05,0.0,0.00198]
[1778637484701,59.52,81001.11,79.2,-2e-05,0.0,0.002]
[1778637485368,59.52,81001.27,79.2,-2e-05,0.0,0.002]
[1778637487792,59.52,81000.74,79.2,-2e-05,0.0,0.002]
[1778637488454,59.52,81001.55,79.2,-2e-05,0.0,0.00199]
[1778637489058,59.52,81000.8,79.2,-2e-05,0.0,0.002]
[1778637494179,59.52,80999.25,79.2,-2e-05,0.0,0.00201]
[1778637494862,59.52,80999.25,79.2,-2e-05,0.0,0.00201]
[1778637495933,59.52,80997.52,79.2,-2e-05,0.0,0.00202]
[1778637496466,59.52,80997.52,79.2,-2e-05,0.0,0.00202]
[1778637496729,59.52,80997.52,79.2,-2e-05,0.0,0.00202]
[1778637497440,59.52,80994.44,79.2,-2e-05,0.0,0.00204]
[1778637498969,59.52,80990.68,79.2,-2e-05,0.0,0.00206]
[1778637499550,59.52,80990.68,79.2,-2e-05,0.0,0.00206]
[1778637505419,59.52,80986.78,79.2,-2e-05,0.0,0.00209]
[1778637505547,59.52,80986.78,79.2,-2e-05,0.0,0.00209]
[1778637505772,59.52,80980.96,79.2,-2e-05,0.0,0.00213]
[1778637508527,59.52,80979.03,79.2,-2e-05,0.0,0.00214]
[1778637509018,59.52,80979.6,79.2,-2e-05,0.0,0.00214]
[1778637510811,59.52,80977.67,79.2,-2e-05,0.0,0.00215]
[1778637511514,59.52,80975.82,79.2,-2e-05,0.0,0.00217]
[1778637511814,59.52,80976.1,79.2,-2e-05,0.0,0.00211]
[1778637513084,59.52,80975.03,79.2,-2e-05,0.0,0.00212]
[1778637513875,59.52,80975.03,79.2,-2e-05,0.0,0.00212]
[1778637516324,59.52,80974.01,79.2,-2e-05,0.0,0.00213]
[1778637516920,59.52,80973.93,79.2,-2e-05,0.0,0.00213]
[1778637520064,59.52,80974.65,79.2,-2e-05,0.0,0.00212]
[1778637521492,59.52,80975.83,79.2,-2e-05,0.0,0.00211]
[1778637524539,59.52,80972.96,79.2,-2e-05,0.0,0.00213]
[1778637525061,59.52,80972.76,79.2,-2e-05,0.0,0.00213]
[1778637531455,59.52,80972.48,79.2,-2e-05,0.0,0.00214]
[1778637532006,59.52,80972.55,79.2,-2e-05,0.0,0.00214]
[1778637532647,59.52,80972.55,79.2,-2e-05,0.0,0.00214]
[1778637533142,59.52,80974.65,79.2,-2e-05,0.0,0.00212]
[1778637535208,59.52,80974.97,79.2,-2e-05,0.0,0.00212]
[1778637535761,59.52,80974.97,79.2,-2e-05,0.0,0.00212]
[1778637539281,59.52,80974.72,79.2,-2e-05,0.0,0.00212]
[1778637539784,59.52,80974.72,79.2,-2e-05,0.0,0.00212]
[1778637545055,59.52,80979.92,79.2,-2e-05,0.0,0.00209]
[1778637550091,59.52,80985.09,79.2,-2e-05,0.0,0.00205]
[1778637552024,59.52,80989.61,79.2,-2e-05,0.0,0.00202]
[1778637552674,59.52,80989.61,79.2,-2e-05,0.0,0.00202]
[1778637556531,59.52,80989.39,79.2,-2e-05,0.0,0.00202]
[1778637557199,59.52,80989.39,79.2,-2e-05,0.0,0.00202]
[1778637563184,59.52,80992.1,79.2,-2e-05,0.0,0.00201]
[1778637567036,59.52,80990.96,79.2,-2e-05,0.0,0.00201]
[1778637567726,59.52,80990.96,79.2,-2e-05,0.0,0.00201]
[1778637569697,59.52,80991.17,79.2,-2e-05,0.0,0.00201]
[1778637570133,59.52,80993.48,79.2,-2e-05,0.0,0.002]
[1778637571583,59.52,80993.71,79.2,-2e-05,0.0,0.002]
[1778637571681,59.52,80995.06,79.2,-2e-05,0.0,0.00194]
[1778637573241,59.52,80994.96,79.2,-2e-05,0.0,0.00194]
[1778637576977,59.52,80995.18,79.2,-2e-05,0.0,0.00194]
[1778637577541,59.52,80995.84,79.2,-2e-05,0.0,0.00193]
[1778637582326,59.52,80994.9,79.2,-2e-05,0.0,0.00194]
[1778637584609,59.52,80996.46,79.2,-2e-05,0.0,0.00193]
[1778637586278,59.52,80996.67,79.2,-2e-05,0.0,0.00193]
[1778637587491,59.52,80996.11,79.2,-2e-05,0.0,0.00193]
[1778637589172,59.52,80990.06,79.2,-2e-05,0.0,0.00197]
[1778637589707,59.52,80990.06,79.2,-2e-05,0.0,0.00197]
[1778637597742,59.52,80989.33,79.2,-2e-05,0.0,0.00197]
[1778637598252,59.52,80989.33,79.2,-2e-05,0.0,0.00197]
[1778637598825,59.52,80989.33,79.2,-2e-05,0.0,0.00197]
[1778637600012,59.52,80989.33,79.2,-2e-05,0.0,0.00197]
[1778637600657,59.52,80988.93,79.2,-2e-05,0.0,0.00198]
[1778637601160,59.52,80988.58,79.2,-2e-05,0.0,0.00198]
[1778637601754,59.52,80988.58,79.2,-2e-05,0.0,0.00198]
[1778637602438,59.52,80992.81,79.2,-2e-05,0.0,0.00195]
[1778637603787,59.52,80995.84,79.2,-2e-05,0.0,0.00193]
[1778637604967,59.52,80995.14,79.2,-2e-05,0.0,0.00194]
[1778637606779,59.52,80995.15,79.2,-2e-05,0.0,0.00194]
[1778637606995,59.52,80995.15,79.2,-2e-05,0.0,0.00194]
[1778637607907,59.52,80998.14,79.2,-2e-05,0.0,0.00192]
[1778637607949,59.52,81006.28,79.2,-2e-05,0.0,0.00187]
[1778637608395,59.52,81006.28,79.2,-2e-05,0.0,0.00187]
[1778637608499,59.52,81014.21,79.2,-2e-05,0.0,0.00182]
[1778637611001,59.52,81016.81,79.2,-2e-05,0.0,0.00181]
[1778637611402,59.52,81016.1,79.2,-2e-05,0.0,0.00181]
[1778637612267,59.52,81015.54,79.2,-2e-05,0.0,0.00181]
[1778637614622,59.52,81019.75,79.2,-2e-05,0.0,0.00179]
[1778637615548,59.52,81009.78,79.2,-2e-05,0.0,0.00185]
[1778637616555,59.52,80999.95,79.2,-2e-05,0.0,0.00191]
[1778637617073,59.52,80999.95,79.2,-2e-05,0.0,0.00191]
[1778637617787,59.52,80999.95,79.2,-2e-05,0.0,0.00191]
[1778637619272,59.52,81000.96,79.2,-2e-05,0.0,0.0019]
[1778637619849,59.52,81000.96,79.2,-2e-05,0.0,0.0019]
[1778637621052,59.52,81000.92,79.2,-2e-05,0.0,0.0019]
[1778637621759,59.52,81000.92,79.2,-2e-05,0.0,0.0019]
[1778637622292,59.52,81002.02,79.2,-2e-05,0.0,0.0019]
[1778637623789,59.52,81003.12,79.2,-2e-05,0.0,0.00189]
[1778637629646,59.52,81004.81,79.2,-2e-05,0.0,0.00188]
[1778637631148,59.52,81006.04,79.2,-2e-05,0.0,0.00187]
[1778637631836,59.52,81006.04,79.2,-2e-05,0.0,0.00187]
[1778637631912,59.52,81006.31,79.2,-2e-05,0.0,0.00182]
[1778637635159,59.52,81006.37,79.2,-2e-05,0.0,0.00182]
[1778637635757,59.52,81006.37,79.2,-2e-05,0.0,0.00182]
[1778637642737,59.52,80999.87,79.2,-2e-05,0.0,0.00186]
[1778637645071,59.52,80998.36,79.2,-2e-05,0.0,0.00187]
[1778637645734,59.52,80998.36,79.2,-2e-05,0.0,0.00187]
[1778637647459,59.52,80998.35,79.2,-2e-05,0.0,0.00187]
[1778637648210,59.52,80997.88,79.2,-2e-05,0.0,0.00187]
[1778637648802,59.52,80997.88,79.2,-2e-05,0.0,0.00187]
[1778637648949,59.52,80997.88,79.2,-2e-05,0.0,0.00187]
[1778637649786,59.52,80989.27,79.2,-2e-05,0.0,0.00193]
[1778637650143,59.52,80989.27,79.2,-2e-05,0.0,0.00193]
[1778637651474,59.52,80988.55,79.2,-2e-05,0.0,0.00193]
[1778637655104,59.52,80992.07,79.2,-2e-05,0.0,0.00191]
[1778637655706,59.52,80992.07,79.2,-2e-05,0.0,0.00191]
[1778637656978,59.52,80992.2,79.2,-2e-05,0.0,0.00191]
[1778637657616,59.52,80992.14,79.2,-2e-05,0.0,0.00191]
[1778637661844,59.52,80990.87,79.2,-2e-05,0.0,0.00192]
[1778637662574,59.52,80990.38,79.2,-2e-05,0.0,0.00192]
[1778637664891,59.52,80984.21,79.2,-2e-05,0.0,0.00196]
[1778637665109,59.52,80984.21,79.2,-2e-05,0.0,0.00196]
[1778637665807,59.52,80984.21,79.2,-2e-05,0.0,0.00196]
[1778637670656,59.52,80980.29,79.2,-2e-05,0.0,0.00198]
[1778637671080,59.52,80980.29,79.2,-2e-05,0.0,0.00198]
[1778637672666,59.52,80974.96,79.2,-2e-05,0.0,0.00202]
[1778637674571,59.52,80982.11,79.2,-2e-05,0.0,0.00197]
[1778637677380,59.52,80980.76,79.2,-2e-05,0.0,0.00198]
[1778637677701,59.52,80980.76,79.2,-2e-05,0.0,0.00198]
[1778637678202,59.52,80984.94,79.2,-2e-05,0.0,0.00195]
[1778637678213,59.52,80984.94,79.2,-2e-05,0.0,0.00195]
[1778637680105,59.52,80986.55,79.2,-2e-05,0.0,0.00194]
[1778637680717,59.52,80986.55,79.2,-2e-05,0.0,0.00194]
[1778637682829,59.52,80986.93,79.2,-2e-05,0.0,0.00194]
[1778637682978,59.52,80986.93,79.2,-2e-05,0.0,0.00194]
[1778637684024,59.52,80976.91,79.2,-2e-05,0.0,0.00201]
[1778637684876,59.52,80976.91,79.2,-2e-05,0.0,0.00201]
[1778637685701,59.52,80978.54,79.2,-2e-05,0.0,0.002]
[1778637686223,59.52,80978.91,79.2,-2e-05,0.0,0.00199]
[1778637687400,59.52,80978.74,79.2,-2e-05,0.0,0.00199]
[1778637689337,59.52,80981.17,79.2,-2e-05,0.0,0.00198]
[1778637689916,59.52,80981.17,79.2,-2e-05,0.0,0.00198]
[1778637690470,59.52,80980.73,79.2,-2e-05,0.0,0.00198]
[1778637690903,59.52,80980.73,79.2,-2e-05,0.0,0.00198]
[1778637693633,59.52,80975.02,79.2,-2e-05,0.0,0.00197]
[1778637694408,59.52,80975.06,79.2,-2e-05,0.0,0.00197]
[1778637696364,59.52,80975.02,79.2,-2e-05,0.0,0.00197]
[1778637697111,59.52,80975.02,79.2,-2e-05,0.0,0.00197]
[1778637697768,59.52,80975.03,79.2,-2e-05,0.0,0.00197]
[1778637698205,59.52,80975.03,79.2,-2e-05,0.0,0.00197]
[1778637701995,59.52,80977.64,79.2,-2e-05,0.0,0.00195]
[1778637702696,59.52,80978.06,79.2,-2e-05,0.0,0.00195]
[1778637705846,59.52,80977.13,79.2,-2e-05,0.0,0.00196]
[1778637706300,59.52,80977.09,79.2,-2e-05,0.0,0.00196]
[1778637708136,59.52,80973.16,79.2,-2e-05,0.0,0.00198]
[1778637708778,59.52,80973.16,79.2,-2e-05,0.0,0.00198]
[1778637709485,59.52,80972.51,79.2,-2e-05,0.0,0.00199]
[1778637709931,59.52,80972.51,79.2,-2e-05,0.0,0.00199]
[1778637712083,59.52,80972.99,79.2,-2e-05,0.0,0.00198]
[1778637712735,59.52,80972.58,79.2,-2e-05,0.0,0.00198]
[1778637714782,59.52,80972.01,79.2,-2e-05,0.0,0.00199]
[1778637715837,59.52,80973.46,79.2,-2e-05,0.0,0.00198]
[1778637718198,59.52,80972.64,79.2,-2e-05,0.0,0.00198]
[1778637718954,59.52,80972.64,79.2,-2e-05,0.0,0.00198]
[1778637728036,59.52,80972.15,79.2,-2e-05,0.0,0.00199]
[1778637728875,59.52,80972.05,79.2,-2e-05,0.0,0.00199]
[1778637731788,59.52,80964.49,79.2,-2e-05,0.0,0.00204]
[1778637732441,59.52,80964.1,79.2,-2e-05,0.0,0.00204]
[1778637734622,59.52,80960.54,79.2,-2e-05,0.0,0.00206]
[1778637735113,59.52,80960.54,79.2,-2e-05,0.0,0.00206]
[1778637736154,59.52,80960.31,79.2,-2e-05,0.0,0.00207]
[1778637736229,59.52,80958.78,79.2,-2e-05,0.0,0.00208]
[1778637740416,59.52,80949.98,79.2,-2e-05,0.0,0.00214]
[1778637744388,59.52,80948.56,79.2,-2e-05,0.0,0.00214]
[1778637745561,59.52,80948.96,79.2,-2e-05,0.0,0.00214]
[1778637747005,59.52,80948.61,79.2,-2e-05,0.0,0.00214]
[1778637747306,59.52,80948.03,79.2,-2e-05,0.0,0.00215]
[1778637748472,59.52,80940.03,79.2,-2e-05,0.0,0.0022]
[1778637749465,59.52,80940.03,79.2,-2e-05,0.0,0.0022]
[1778637749987,59.52,80940.03,79.2,-2e-05,0.0,0.0022]
[1778637750982,59.52,80936.73,79.2,-2e-05,0.0,0.00223]
[1778637751051,59.52,80934.4,79.2,-2e-05,0.0,0.00219]
[1778637751707,59.52,80934.4,79.2,-2e-05,0.0,0.00219]
[1778637756783,59.52,80940.8,79.2,-2e-05,0.0,0.00215]
[1778637757926,59.52,80940.4,79.2,-2e-05,0.0,0.00215]
[1778637763582,59.52,80942.37,79.2,-2e-05,0.0,0.00214]
[1778637766958,59.52,80943.02,79.2,-2e-05,0.0,0.00213]
[1778637767619,59.52,80942.72,79.2,-2e-05,0.0,0.00213]
[1778637770022,59.52,80943.29,79.2,-2e-05,0.0,0.00213]
[1778637770607,59.52,80942.57,79.2,-2e-05,0.0,0.00213]
[1778637772912,59.52,80941.05,79.2,-2e-05,0.0,0.00214]
[1778637773525,59.52,80940.83,79.2,-2e-05,0.0,0.00215]
[1778637774163,59.52,80940.83,79.2,-2e-05,0.0,0.00215]
[1778637774907,59.52,80942.89,79.2,-2e-05,0.0,0.00213]
[1778637780170,59.52,80940.91,79.2,-2e-05,0.0,0.00215]
[1778637780819,59.52,80941.04,79.2,-2e-05,0.0,0.00214]
[1778637780989,59.52,80941.04,79.2,-2e-05,0.0,0.00214]
[1778637781837,59.52,80941.2,79.2,-2e-05,0.0,0.00214]
[1778637786743,59.52,80929.96,79.2,-2e-05,0.0,0.00222]
[1778637790930,59.52,80928.1,79.2,-2e-05,0.0,0.00224]
[1778637791029,59.52,80921.56,79.2,-3e-05,0.0,0.00228]
[1778637791716,59.52,80921.56,79.2,-3e-05,0.0,0.00228]
[1778637792117,59.52,80921.56,79.2,-3e-05,0.0,0.00228]
[1778637794588,59.52,80926.23,79.2,-2e-05,0.0,0.00225]
[1778637795109,59.52,80926.23,79.2,-2e-05,0.0,0.00225]
[1778637795766,59.52,80924.89,79.2,-3e-05,0.0,0.00226]
[1778637797851,59.52,80932.2,79.2,-2e-05,0.0,0.00221]
[1778637798416,59.52,80932.2,79.2,-2e-05,0.0,0.00221]
[1778637799077,59.52,80932.2,79.2,-2e-05,0.0,0.00221]
[1778637799718,59.52,80933.51,79.2,-2e-05,0.0,0.0022]
[1778637800963,59.52,80933.49,79.2,-2e-05,0.0,0.0022]
[1778637801761,59.52,80933.9,79.2,-2e-05,0.0,0.00219]
[1778637801879,59.52,80939.98,79.2,-2e-05,0.0,0.00215]
[1778637803749,59.52,80939.1,79.2,-2e-05,0.0,0.00216]
[1778637808180,59.52,80940.01,79.2,-2e-05,0.0,0.00215]
[1778637808820,59.52,80940.06,79.2,-2e-05,0.0,0.00215]
[1778637809453,59.52,80940.06,79.2,-2e-05,0.0,0.00215]
[1778637810044,59.52,80940.06,79.2,-2e-05,0.0,0.00215]
[1778637810614,59.52,80939.89,79.2,-2e-05,0.0,0.00215]
[1778637811124,59.52,80939.89,79.2,-2e-05,0.0,0.00215]
[1778637811181,59.52,80939.89,79.2,-2e-05,0.0,0.0021]
[1778637814065,59.52,80939.85,79.2,-2e-05,0.0,0.0021]
[1778637815192,59.52,80939.39,79.2,-2e-05,0.0,0.0021]
[1778637815769,59.52,80939.73,79.2,-2e-05,0.0,0.0021]
[1778637816239,59.52,80939.73,79.2,-2e-05,0.0,0.0021]
[1778637817656,59.52,80939.73,79.2,-2e-05,0.0,0.0021]
[1778637818269,59.52,80939.73,79.2,-2e-05,0.0,0.0021]
[1778637822529,59.52,80940.09,79.2,-2e-05,0.0,0.0021]
[1778637822539,59.52,80940.09,79.2,-2e-05,0.0,0.0021]
[1778637823026,59.52,80946.22,79.2,-2e-05,0.0,0.00206]
[1778637824616,59.52,80950.97,79.2,-2e-05,0.0,0.00203]
[1778637825153,59.52,80950.97,79.2,-2e-05,0.0,0.00203]
[1778637827055,59.52,80951.08,79.2,-2e-05,0.0,0.00203]
[1778637827553,59.52,80951.37,79.2,-2e-05,0.0,0.00202]
[1778637831664,59.52,80951.37,79.2,-2e-05,0.0,0.00202]
[1778637832766,59.52,80950.19,79.2,-2e-05,0.0,0.00203]
[1778637832789,59.52,80950.19,79.2,-2e-05,0.0,0.00203]
[1778637833464,59.52,80950.4,79.2,-2e-05,0.0,0.00203]
[1778637837126,59.52,80942.06,79.2,-2e-05,0.0,0.00209]
[1778637839358,59.52,80940.99,79.2,-2e-05,0.0,0.00209]
[1778637840371,59.52,80940.01,79.2,-2e-05,0.0,0.0021]
[1778637841048,59.52,80940.01,79.2,-2e-05,0.0,0.0021]
[1778637841746,59.52,80940.8,79.2,-2e-05,0.0,0.00209]
[1778637842869,59.52,80940.14,79.2,-2e-05,0.0,0.0021]
[1778637843042,59.52,80940.14,79.2,-2e-05,0.0,0.0021]
[1778637843428,59.52,80944.51,79.2,-2e-05,0.0,0.00207]
[1778637844187,59.52,80944.51,79.2,-2e-05,0.0,0.00207]
[1778637844240,59.52,80950.88,79.2,-2e-05,0.0,0.00203]
[1778637845480,59.52,80952.1,79.2,-2e-05,0.0,0.00202]
[1778637845983,59.52,80952.1,79.2,-2e-05,0.0,0.00202]
[1778637846190,59.52,80960.54,79.2,-2e-05,0.0,0.00196]
[1778637847324,59.52,80965.46,79.2,-2e-05,0.0,0.00193]
[1778637847926,59.52,80965.46,79.2,-2e-05,0.0,0.00193]
[1778637849002,59.52,80965.98,79.2,-2e-05,0.0,0.00193]
[1778637849997,59.52,80966.6,79.2,-2e-05,0.0,0.00193]
[1778637852515,59.52,80965.97,79.2,-2e-05,0.0,0.00193]
[1778637854614,59.52,80965.15,79.2,-2e-05,0.0,0.00194]
[1778637856798,59.52,80966.16,79.2,-2e-05,0.0,0.00193]
[1778637858005,59.52,80965.32,79.2,-2e-05,0.0,0.00193]
[1778637860911,59.52,80965.83,79.2,-2e-05,0.0,0.00193]
[1778637861274,59.52,80965.83,79.2,-2e-05,0.0,0.00193]
[1778637864229,59.52,80966.03,79.2,-2e-05,0.0,0.00193]
[1778637865894,59.52,80965.59,79.2,-2e-05,0.0,0.00193]
[1778637867859,59.52,80965.81,79.2,-2e-05,0.0,0.00193]
[1778637868323,59.52,80965.95,79.2,-2e-05,0.0,0.00193]
[1778637869377,59.52,80966.03,79.2,-2e-05,0.0,0.00193]
[1778637870091,59.52,80966.03,79.2,-2e-05,0.0,0.00193]
[1778637871370,59.52,80966.17,79.2,-2e-05,0.0,0.00188]
[1778637873685,59.52,80966.17,79.2,-2e-05,0.0,0.00188]
[1778637874164,59.52,80966.17,79.2,-2e-05,0.0,0.00188]
[1778637875685,59.52,80965.97,79.2,-2e-05,0.0,0.00188]
[1778637876290,59.52,80965.97,79.2,-2e-05,0.0,0.00188]
[1778637877822,59.52,80965.95,79.2,-2e-05,0.0,0.00188]
[1778637878207,59.52,80965.95,79.2,-2e-05,0.0,0.00188]
[1778637882016,59.52,80965.88,79.2,-2e-05,0.0,0.00188]
[1778637884625,59.52,80965.95,79.2,-2e-05,0.0,0.00188]
[1778637889737,59.52,80965.54,79.2,-2e-05,0.0,0.00189]
[1778637890274,59.52,80965.54,79.2,-2e-05,0.0,0.00189]
[1778637890812,59.52,80966.12,79.2,-2e-05,0.0,0.00188]
[1778637891362,59.52,80965.32,79.2,-2e-05,0.0,0.00189]
[1778637893191,59.52,80965.27,79.2,-2e-05,0.0,0.00189]
[1778637893804,59.52,80965.32,79.2,-2e-05,0.0,0.00189]
[1778637899567,59.52,80966.35,79.2,-2e-05,0.0,0.00188]
[1778637900756,59.52,80966.35,79.2,-2e-05,0.0,0.00188]
[1778637901438,59.52,80966.3,79.2,-2e-05,0.0,0.00188]
[1778637903103,59.52,80965.67,79.2,-2e-05,0.0,0.00188]
[1778637905660,59.52,80966.22,79.2,-2e-05,0.0,0.00188]
[1778637908199,59.52,80967.44,79.2,-2e-05,0.0,0.00187]
[1778637908869,59.52,80967.52,79.2,-2e-05,0.0,0.00187]
[1778637914672,59.52,80973.49,79.2,-2e-05,0.0,0.00184]
[1778637917724,59.52,80975.18,79.2,-2e-05,0.0,0.00183]
[1778637918242,59.52,80975.18,79.2,-2e-05,0.0,0.00183]
[1778637923193,59.52,80978.58,79.2,-2e-05,0.0,0.00181]
[1778637923264,59.52,80978.58,79.2,-2e-05,0.0,0.00181]
[1778637924005,59.52,80979.25,79.2,-2e-05,0.0,0.0018]
[1778637924680,59.52,80980.59,79.2,-2e-05,0.0,0.00179]
[1778637925080,59.52,80980.59,79.2,-2e-05,0.0,0.00179]
[1778637925774,59.52,80980.63,79.2,-2e-05,0.0,0.00179]
[1778637926280,59.52,80980.63,79.2,-2e-05,0.0,0.00179]
[1778637926319,59.52,80980.63,79.2,-2e-05,0.0,0.00179]
[1778637929564,59.52,80981.39,79.2,-2e-05,0.0,0.00179]
[1778637930325,59.52,80981.39,79.2,-2e-05,0.0,0.00179]
[1778637931792,59.52,80981.24,79.2,-2e-05,0.0,0.00175]
[1778637934804,59.52,80981.7,79.2,-2e-05,0.0,0.00174]
[1778637935474,59.52,80981.0,79.2,-2e-05,0.0,0.00175]
[1778637936049,59.52,80981.0,79.2,-2e-05,0.0,0.00175]
[1778637936698,59.52,80981.0,79.2,-2e-05,0.0,0.00175]
[1778637939097,59.52,80980.93,79.2,-2e-05,0.0,0.00175]
[1778637939751,59.52,80980.92,79.2,-2e-05,0.0,0.00175]
[1778637940178,59.52,80980.92,79.2,-2e-05,0.0,0.00175]
[1778637940932,59.52,80980.59,79.2,-2e-05,0.0,0.00175]
[1778637943914,59.52,80981.76,79.2,-2e-05,0.0,0.00174]
[1778637943920,59.52,80981.76,79.2,-2e-05,0.0,0.00174]
[1778637944886,59.52,80993.77,79.2,-2e-05,0.0,0.00168]
[1778637946289,59.52,80993.77,79.2,-2e-05,0.0,0.00168]
[1778637946823,59.52,80992.41,79.2,-2e-05,0.0,0.00168]
[1778637948074,59.52,80994.32,79.2,-2e-05,0.0,0.00167]
[1778637948839,59.52,80994.21,79.2,-2e-05,0.0,0.00167]
[1778637951935,59.52,81003.3,79.2,-2e-05,0.0,0.00162]
[1778637952996,59.52,81003.3,79.2,-2e-05,0.0,0.00162]
[1778637953726,59.52,81003.3,79.2,-2e-05,0.0,0.00162]
[1778637955465,59.52,81002.66,79.2,-2e-05,0.0,0.00163]
[1778637956019,59.52,81002.66,79.2,-2e-05,0.0,0.00163]
[1778637964019,59.52,81006.42,79.2,-2e-05,0.0,0.00161]
[1778637965760,59.52,81010.39,79.2,-2e-05,0.0,0.00159]
[1778637966436,59.52,81012.21,79.2,-2e-05,0.0,0.00158]
[1778637968713,59.52,81011.89,79.2,-2e-05,0.0,0.00158]
[1778637969708,59.52,81012.8,79.2,-2e-05,0.0,0.00157]
[1778637972420,59.52,81013.24,79.2,-2e-05,0.0,0.00157]
[1778637974551,59.52,81013.91,79.2,-2e-05,0.0,0.00157]
[1778637975864,59.52,81012.52,79.2,-2e-05,0.0,0.00158]
[1778637976480,59.52,81013.08,79.2,-2e-05,0.0,0.00157]
[1778637981486,59.52,81012.8,79.2,-2e-05,0.0,0.00157]
[1778637982158,59.52,81012.8,79.2,-2e-05,0.0,0.00157]
[1778637982202,59.52,81012.8,79.2,-2e-05,0.0,0.00157]
[1778637982245,59.52,81012.8,79.2,-2e-05,0.0,0.00157]
[1778637983154,59.52,80998.47,79.2,-2e-05,0.0,0.00165]
[1778637987542,59.52,81000.99,79.2,-2e-05,0.0,0.00164]
[1778637988046,59.52,81000.99,79.2,-2e-05,0.0,0.00164]
[1778637989753,59.52,81001.07,79.2,-2e-05,0.0,0.00164]
[1778637990385,59.52,81001.07,79.2,-2e-05,0.0,0.00164]
[1778637992217,59.52,81000.89,79.2,-2e-05,0.0,0.0016]
[1778637992643,59.52,81000.89,79.2,-2e-05,0.0,0.0016]
[1778637993815,59.52,81001.15,79.2,-2e-05,0.0,0.00159]
[1778637995665,59.52,81001.04,79.2,-2e-05,0.0,0.0016]
[1778637995717,59.52,81001.04,79.2,-2e-05,0.0,0.0016]
[1778637995826,59.52,81001.04,79.2,-2e-05,0.0,0.0016]
[1778637996300,59.52,81001.04,79.2,-2e-05,0.0,0.0016]
[1778637997010,59.52,81006.1,79.2,-2e-05,0.0,0.00157]
[1778637997897,59.52,81008.96,79.2,-2e-05,0.0,0.00155]
[1778638002639,59.52,81011.29,79.2,-2e-05,0.0,0.00154]
[1778638004532,59.52,81010.31,79.2,-2e-05,0.0,0.00155]
[1778638008854,59.52,81008.58,79.2,-2e-05,0.0,0.00156]
[1778638009391,59.52,81008.58,79.2,-2e-05,0.0,0.00156]
[1778638013005,59.52,81012.21,79.2,-2e-05,0.0,0.00154]
[1778638013673,59.52,81010.58,79.2,-2e-05,0.0,0.00155]
[1778638015288,59.52,81012.44,79.2,-2e-05,0.0,0.00154]
[1778638015828,59.52,81013.01,79.2,-2e-05,0.0,0.00153]
[1778638020124,59.52,81011.53,79.2,-2e-05,0.0,0.00154]
[1778638020762,59.52,81011.88,79.2,-2e-05,0.0,0.00154]
[1778638026455,59.52,81014.45,79.2,-2e-05,0.0,0.00153]
[1778638030063,59.52,81014.61,79.2,-2e-05,0.0,0.00153]
[1778638031179,59.52,81014.61,79.2,-2e-05,0.0,0.00153]
[1778638036525,59.52,81013.87,79.2,-2e-05,0.0,0.00153]
[1778638037774,59.52,81014.05,79.2,-2e-05,0.0,0.00153]
[1778638038312,59.52,81014.05,79.2,-2e-05,0.0,0.00153]
[1778638046595,59.52,81015.3,79.2,-2e-05,0.0,0.00152]
[1778638048612,59.52,81006.63,79.2,-2e-05,0.0,0.00157]
[1778638049772,59.52,81006.63,79.2,-2e-05,0.0,0.00157]
[1778638050942,59.52,81004.94,79.2,-2e-05,0.0,0.00157]
[1778638051042,59.52,81004.33,79.2,-2e-05,0.0,0.00154]
[1778638053255,59.52,81003.98,79.2,-2e-05,0.0,0.00154]
[1778638054041,59.52,81003.02,79.2,-2e-05,0.0,0.00154]
[1778638056987,59.52,81006.24,79.2,-2e-05,0.0,0.00153]
[1778638058203,59.52,81006.27,79.2,-2e-05,0.0,0.00153]
[1778638062705,59.52,81006.97,79.2,-2e-05,0.0,0.00152]
[1778638064268,59.52,81006.93,79.2,-2e-05,0.0,0.00152]
[1778638065277,59.52,81006.93,79.2,-2e-05,0.0,0.00152]
[1778638066267,59.52,81006.9,79.2,-2e-05,0.0,0.00152]
[1778638069204,59.52,81007.26,79.2,-2e-05,0.0,0.00152]
[1778638069638,59.52,81007.26,79.2,-2e-05,0.0,0.00152]
[1778638073650,59.52,81007.45,79.2,-2e-05,0.0,0.00152]
[1778638074652,59.52,81007.94,79.2,-2e-05,0.0,0.00152]
[1778638080144,59.52,81007.19,79.2,-2e-05,0.0,0.00152]
[1778638080706,59.52,81006.12,79.2,-2e-05,0.0,0.00153]
[1778638083338,59.52,81006.36,79.2,-2e-05,0.0,0.00153]
[1778638083734,59.52,81005.72,79.2,-2e-05,0.0,0.00153]
[1778638086728,59.52,81006.75,79.2,-2e-05,0.0,0.00153]
[1778638087015,59.52,81006.75,79.2,-2e-05,0.0,0.00153]
[1778638090517,59.52,81007.9,79.2,-2e-05,0.0,0.00152]
[1778638096951,59.52,81006.99,79.2,-2e-05,0.0,0.00152]
[1778638101986,59.52,81006.87,79.2,-2e-05,0.0,0.00152]
[1778638107022,59.52,81006.76,79.2,-2e-05,0.0,0.00153]
[1778638112057,59.52,81012.86,79.2,-2e-05,0.0,0.00146]
[1778638117095,59.52,81026.5,79.2,-2e-05,0.0,0.00139]
[1778638122130,59.52,81027.21,79.2,-2e-05,0.0,0.00139]
[1778638126158,59.52,81016.4,79.2,-2e-05,0.0,0.00144]
[1778638131193,59.52,81023.11,79.2,-2e-05,0.0,0.00141]
[1778638136204,59.52,81025.69,79.2,-2e-05,0.0,0.0014]
[1778638137235,59.52,81035.08,79.2,-1e-05,0.0,0.00135]
[1778638142271,59.52,81038.63,79.2,-1e-05,0.0,0.00134]
[1778638147306,59.52,81036.99,79.2,-1e-05,0.0,0.00134]
[1778638152341,59.52,81037.43,79.2,-1e-05,0.0,0.00134]
[1778638154860,59.52,81037.3,79.2,-1e-05,0.0,0.00134]
[1778638155810,59.52,81037.32,79.2,-1e-05,0.0,0.00134]
[1778638157055,59.52,81037.32,79.2,-1e-05,0.0,0.00134]
[1778638160398,59.52,81043.91,79.2,-1e-05,0.0,0.00131]
[1778638163014,59.52,81044.1,79.2,-1e-05,0.0,0.00131]
[1778638163237,59.52,81044.1,79.2,-1e-05,0.0,0.00131]
[1778638163419,59.52,81036.33,79.2,-1e-05,0.0,0.00135]
[1778638163879,59.52,81036.33,79.2,-1e-05,0.0,0.00135]
[1778638164571,59.52,81036.33,79.2,-1e-05,0.0,0.00135]
[1778638167885,59.52,81031.72,79.2,-1e-05,0.0,0.00137]
[1778638168512,59.52,81031.72,79.2,-1e-05,0.0,0.00137]
[1778638170429,59.52,81031.19,79.2,-1e-05,0.0,0.00137]
[1778638171013,59.52,81031.19,79.2,-1e-05,0.0,0.00137]
[1778638171475,59.52,81030.31,79.2,-1e-05,0.0,0.00134]
[1778638173407,59.52,81030.69,79.2,-1e-05,0.0,0.00134]
[1778638173427,59.52,81030.69,79.2,-1e-05,0.0,0.00134]
[1778638175087,59.52,81026.8,79.2,-1e-05,0.0,0.00135]
[1778638175748,59.52,81024.18,79.2,-1e-05,0.0,0.00137]
[1778638178049,59.52,81024.1,79.2,-1e-05,0.0,0.00137]
[1778638178747,59.52,81024.19,79.2,-1e-05,0.0,0.00137]
[1778638184566,59.52,81025.55,79.2,-1e-05,0.0,0.00136]
[1778638184858,59.52,81025.55,79.2,-1e-05,0.0,0.00136]
[1778638185536,59.52,81025.55,79.2,-1e-05,0.0,0.00136]
[1778638189055,59.52,81029.97,79.2,-1e-05,0.0,0.00134]
[1778638189756,59.52,81034.3,79.2,-1e-05,0.0,0.00132]
[1778638190687,59.52,81034.3,79.2,-1e-05,0.0,0.00132]
[1778638191257,59.52,81036.39,79.2,-1e-05,0.0,0.00131]
[1778638196636,59.52,81037.74,79.2,-1e-05,0.0,0.00131]
[1778638197133,59.52,81038.2,79.2,-1e-05,0.0,0.0013]
[1778638198656,59.52,81039.99,79.2,-1e-05,0.0,0.0013]
[1778638199100,59.52,81043.0,79.2,-1e-05,0.0,0.00128]
[1778638204706,59.52,81043.49,79.2,-1e-05,0.0,0.00128]
[1778638206523,59.52,81043.49,79.2,-1e-05,0.0,0.00128]
[1778638207038,59.52,81044.33,79.2,-1e-05,0.0,0.00128]
[1778638207742,59.52,81043.33,79.2,-1e-05,0.0,0.00128]
[1778638208783,59.52,81043.94,79.2,-1e-05,0.0,0.00128]
[1778638210039,59.52,81043.47,79.2,-1e-05,0.0,0.00128]
[1778638210598,59.52,81043.47,79.2,-1e-05,0.0,0.00128]
[1778638216131,59.52,81043.49,79.2,-1e-05,0.0,0.00128]
[1778638216849,59.52,81043.44,79.2,-1e-05,0.0,0.00128]
[1778638219546,59.52,81042.76,79.2,-1e-05,0.0,0.00128]
[1778638220164,59.52,81043.31,79.2,-1e-05,0.0,0.00128]
[1778638220747,59.52,81038.67,79.2,-1e-05,0.0,0.0013]
[1778638221925,59.52,81035.18,79.2,-1e-05,0.0,0.00132]
[1778638224846,59.52,81028.59,79.2,-1e-05,0.0,0.00135]
[1778638228218,59.52,81028.83,79.2,-1e-05,0.0,0.00135]
[1778638228833,59.52,81028.87,79.2,-1e-05,0.0,0.00135]
[1778638229723,59.52,81028.87,79.2,-1e-05,0.0,0.00135]
[1778638230174,59.52,81028.39,79.2,-1e-05,0.0,0.00135]
[1778638230732,59.52,81028.39,79.2,-1e-05,0.0,0.00135]
[1778638231252,59.52,81028.36,79.2,-1e-05,0.0,0.00135]
[1778638231352,59.52,81028.18,79.2,-1e-05,0.0,0.00131]
[1778638233781,59.52,81028.63,79.2,-1e-05,0.0,0.00131]
[1778638234612,59.52,81028.63,79.2,-1e-05,0.0,0.00131]
[1778638238282,59.52,81029.52,79.2,-1e-05,0.0,0.00131]
[1778638240159,59.52,81029.62,79.2,-1e-05,0.0,0.00131]
[1778638245997,59.52,81028.41,79.2,-1e-05,0.0,0.00131]
[1778638247128,59.52,81028.41,79.2,-1e-05,0.0,0.00131]
[1778638247355,59.52,81028.41,79.2,-1e-05,0.0,0.00131]
[1778638248065,59.52,81028.5,79.2,-1e-05,0.0,0.00131]
[1778638249567,59.52,81024.6,79.2,-1e-05,0.0,0.00133]
[1778638249968,59.52,81023.06,79.2,-1e-05,0.0,0.00134]
[1778638251936,59.52,81023.04,79.2,-1e-05,0.0,0.00134]
[1778638253853,59.52,81022.11,79.2,-1e-05,0.0,0.00134]
[1778638254469,59.52,81022.11,79.2,-1e-05,0.0,0.00134]
[1778638255101,59.52,81021.77,79.2,-1e-05,0.0,0.00134]
[1778638255697,59.52,81021.77,79.2,-1e-05,0.0,0.00134]
[1778638257078,59.52,81012.52,79.2,-2e-05,0.0,0.00138]
[1778638262113,59.52,81012.14,79.2,-2e-05,0.0,0.00139]
[1778638263112,59.52,81012.14,79.2,-2e-05,0.0,0.00139]
[1778638264016,59.52,81011.16,79.2,-2e-05,0.0,0.00139]
[1778638264756,59.52,81011.16,79.2,-2e-05,0.0,0.00139]
[1778638265183,59.52,81011.2,79.2,-2e-05,0.0,0.00139]
[1778638267652,59.52,81011.88,79.2,-2e-05,0.0,0.00139]
[1778638268202,59.52,81012.34,79.2,-2e-05,0.0,0.00138]
[1778638268848,59.52,81011.6,79.2,-2e-05,0.0,0.00139]
[1778638269469,59.52,81011.6,79.2,-2e-05,0.0,0.00139]
[1778638270113,59.52,81007.18,79.2,-2e-05,0.0,0.00141]
[1778638270732,59.52,81007.18,79.2,-2e-05,0.0,0.00141]
[1778638271150,59.52,81007.66,79.2,-2e-05,0.0,0.00141]
[1778638271827,59.52,81007.75,79.2,-2e-05,0.0,0.00141]
[1778638277310,59.52,81007.86,79.2,-2e-05,0.0,0.00141]
[1778638277919,59.52,81007.32,79.2,-2e-05,0.0,0.00141]
[1778638278652,59.52,81007.32,79.2,-2e-05,0.0,0.00141]
[1778638279241,59.52,81007.8,79.2,-2e-05,0.0,0.00141]
[1778638281605,59.52,81007.81,79.2,-2e-05,0.0,0.00141]
[1778638282080,59.52,81007.89,79.2,-2e-05,0.0,0.00141]
[1778638283354,59.52,81008.73,79.2,-2e-05,0.0,0.0014]
[1778638284721,59.52,81009.41,79.2,-2e-05,0.0,0.0014]
[1778638289052,59.52,81015.16,79.2,-1e-05,0.0,0.00137]
[1778638289755,59.52,81015.16,79.2,-1e-05,0.0,0.00137]
[1778638291316,59.52,81014.3,79.2,-1e-05,0.0,0.00134]
[1778638293815,59.52,81014.18,79.2,-1e-05,0.0,0.00134]
[1778638295591,59.52,81014.5,79.2,-1e-05,0.0,0.00134]
[1778638296278,59.52,81015.1,79.2,-1e-05,0.0,0.00134]
[1778638297005,59.52,81018.15,79.2,-1e-05,0.0,0.00132]
[1778638297735,59.52,81018.15,79.2,-1e-05,0.0,0.00132]
[1778638298322,59.52,81022.41,79.2,-1e-05,0.0,0.0013]
[1778638301918,59.52,81023.26,79.2,-1e-05,0.0,0.0013]
[1778638302583,59.52,81023.26,79.2,-1e-05,0.0,0.0013]
[1778638307064,59.52,81021.86,79.2,-1e-05,0.0,0.00131]
[1778638307705,59.52,81021.86,79.2,-1e-05,0.0,0.00131]
[1778638311760,59.52,81022.11,79.2,-1e-05,0.0,0.00131]
[1778638312218,59.52,81023.61,79.2,-1e-05,0.0,0.0013]
[1778638315275,59.52,81022.88,79.2,-1e-05,0.0,0.0013]
[1778638315955,59.52,81022.79,79.2,-1e-05,0.0,0.0013]
[1778638319592,59.52,81020.91,79.2,-1e-05,0.0,0.00131]
[1778638320075,59.52,81021.32,79.2,-1e-05,0.0,0.00131]
[1778638321324,59.52,81021.37,79.2,-1e-05,0.0,0.00131]
[1778638321924,59.52,81022.87,79.2,-1e-05,0.0,0.0013]
[1778638323197,59.52,81027.69,79.2,-1e-05,0.0,0.00128]
[1778638323839,59.52,81027.79,79.2,-1e-05,0.0,0.00128]
[1778638329582,59.52,81029.08,79.2,-1e-05,0.0,0.00128]
[1778638334617,59.52,81028.81,79.2,-1e-05,0.0,0.00128]
[1778638337399,59.52,81029.18,79.2,-1e-05,0.0,0.00127]
[1778638338005,59.52,81029.22,79.2,-1e-05,0.0,0.00127]
[1778638341607,59.52,81029.79,79.2,-1e-05,0.0,0.00127]
[1778638341991,59.52,81029.7,79.2,-1e-05,0.0,0.00127]
[1778638343717,59.52,81029.37,79.2,-1e-05,0.0,0.00127]
[1778638344678,59.52,81029.49,79.2,-1e-05,0.0,0.00127]
[1778638345350,59.52,81030.23,79.2,-1e-05,0.0,0.00127]
[1778638345363,59.52,81030.23,79.2,-1e-05,0.0,0.00127]
[1778638345612,59.52,81030.23,79.2,-1e-05,0.0,0.00127]
[1778638346956,59.52,81037.47,79.2,-1e-05,0.0,0.00124]
[1778638348153,59.52,81039.17,79.2,-1e-05,0.0,0.00123]
[1778638348814,59.52,81039.17,79.2,-1e-05,0.0,0.00123]
[1778638351740,59.52,81038.25,79.2,-1e-05,0.0,0.0012]
[1778638353396,59.52,81038.49,79.2,-1e-05,0.0,0.0012]
[1778638355101,59.52,81038.75,79.2,-1e-05,0.0,0.0012]
[1778638357720,59.52,81038.96,79.2,-1e-05,0.0,0.0012]
[1778638359200,59.52,81044.95,79.2,-1e-05,0.0,0.00118]
[1778638360232,59.52,81046.35,79.2,-1e-05,0.0,0.00117]
[1778638361085,59.52,81047.11,79.2,-1e-05,0.0,0.00117]
[1778638366845,59.52,81048.27,79.2,-1e-05,0.0,0.00116]
[1778638368950,59.52,81048.12,79.2,-1e-05,0.0,0.00116]
[1778638369005,59.52,81048.12,79.2,-1e-05,0.0,0.00116]
[1778638369869,59.52,81031.4,79.2,-1e-05,0.0,0.00123]
[1778638370581,59.52,81031.4,79.2,-1e-05,0.0,0.00123]
[1778638371235,59.52,81032.93,79.2,-1e-05,0.0,0.00123]
[1778638374564,59.52,81033.09,79.2,-1e-05,0.0,0.00122]
[1778638375128,59.52,81034.26,79.2,-1e-05,0.0,0.00122]
[1778638375672,59.52,81034.26,79.2,-1e-05,0.0,0.00122]
[1778638376224,59.52,81034.49,79.2,-1e-05,0.0,0.00122]
[1778638379211,59.52,81035.27,79.2,-1e-05,0.0,0.00122]
[1778638380297,59.52,81035.27,79.2,-1e-05,0.0,0.00122]
[1778638382179,59.52,81035.25,79.2,-1e-05,0.0,0.00122]
[1778638382964,59.52,81035.3,79.2,-1e-05,0.0,0.00122]
[1778638386523,59.52,81031.99,79.2,-1e-05,0.0,0.00123]
[1778638386969,59.52,81031.86,79.2,-1e-05,0.0,0.00123]
[1778638386989,59.52,81025.98,79.2,-1e-05,0.0,0.00125]
[1778638388040,59.52,81025.98,79.2,-1e-05,0.0,0.00125]
[1778638388686,59.52,81025.98,79.2,-1e-05,0.0,0.00125]
[1778638389113,59.52,81023.92,79.2,-1e-05,0.0,0.00126]
[1778638390320,59.52,81022.33,79.2,-1e-05,0.0,0.00127]
[1778638391341,59.52,81022.48,79.2,-1e-05,0.0,0.00127]
[1778638391968,59.52,81022.76,79.2,-1e-05,0.0,0.00127]
[1778638392529,59.52,81022.76,79.2,-1e-05,0.0,0.00127]
[1778638395680,59.52,81022.84,79.2,-1e-05,0.0,0.00127]
[1778638399181,59.52,81023.28,79.2,-1e-05,0.0,0.00127]
[1778638399801,59.52,81023.28,79.2,-1e-05,0.0,0.00127]
[1778638401076,59.52,81022.55,79.2,-1e-05,0.0,0.00127]
[1778638401722,59.52,81022.55,79.2,-1e-05,0.0,0.00127]
[1778638406912,59.52,81021.1,79.2,-1e-05,0.0,0.00128]
[1778638407587,59.52,81021.91,79.2,-1e-05,0.0,0.00127]
[1778638411157,59.52,81021.89,79.2,-1e-05,0.0,0.00124]
[1778638412047,59.52,81021.89,79.2,-1e-05,0.0,0.00124]
[1778638412698,59.52,81021.89,79.2,-1e-05,0.0,0.00124]
[1778638415048,59.52,81024.54,79.2,-1e-05,0.0,0.00123]
[1778638415757,59.52,81024.54,79.2,-1e-05,0.0,0.00123]
[1778638418450,59.52,81023.75,79.2,-1e-05,0.0,0.00123]
[1778638419021,59.52,81024.16,79.2,-1e-05,0.0,0.00123]
[1778638420985,59.52,81023.85,79.2,-1e-05,0.0,0.00123]
[1778638422266,59.52,81022.2,79.2,-1e-05,0.0,0.00124]
[1778638425052,59.52,81023.1,79.2,-1e-05,0.0,0.00123]
[1778638425804,59.52,81023.1,79.2,-1e-05,0.0,0.00123]
[1778638428084,59.52,81023.62,79.2,-1e-05,0.0,0.00123]
[1778638429619,59.52,81023.36,79.2,-1e-05,0.0,0.00123]
[1778638435327,59.52,81022.88,79.2,-1e-05,0.0,0.00123]
[1778638440706,59.52,81024.4,79.2,-1e-05,0.0,0.00123]
[1778638441443,59.52,81025.37,79.2,-1e-05,0.0,0.00122]
[1778638444390,59.52,81031.56,79.2,-1e-05,0.0,0.0012]
[1778638445761,59.52,81031.56,79.2,-1e-05,0.0,0.0012]
[1778638445770,59.52,81031.56,79.2,-1e-05,0.0,0.0012]
[1778638445819,59.52,81038.89,79.2,-1e-05,0.0,0.00117]
[1778638446780,59.52,81038.89,79.2,-1e-05,0.0,0.00117]
[1778638446799,59.52,81038.89,79.2,-1e-05,0.0,0.00117]
[1778638446861,59.52,81046.06,79.2,-1e-05,0.0,0.00114]
[1778638447411,59.52,81055.04,79.2,-1e-05,0.0,0.00111]
[1778638450439,59.52,81060.69,79.2,-1e-05,0.0,0.00109]
[1778638451359,59.52,81060.69,79.2,-1e-05,0.0,0.00109]
[1778638451507,59.52,81060.69,79.2,-1e-05,0.0,0.00109]
[1778638451520,59.52,81060.69,79.2,-1e-05,0.0,0.00109]
[1778638452244,59.52,81061.72,79.2,-1e-05,0.0,0.00108]
[1778638452453,59.52,81068.4,79.2,-1e-05,0.0,0.00106]
[1778638456931,59.52,81071.68,79.2,-1e-05,0.0,0.00105]
[1778638457398,59.52,81066.64,79.2,-1e-05,0.0,0.00106]
[1778638459502,59.52,81059.3,79.2,-1e-05,0.0,0.00109]
[1778638461263,59.52,81057.72,79.2,-1e-05,0.0,0.0011]
[1778638461972,59.52,81057.68,79.2,-1e-05,0.0,0.0011]
[1778638470378,59.52,81061.4,79.2,-1e-05,0.0,0.00108]
[1778638470970,59.52,81061.4,79.2,-1e-05,0.0,0.00108]
[1778638471586,59.52,81062.19,79.2,-1e-05,0.0,0.00105]
[1778638476142,59.52,81063.34,79.2,-1e-05,0.0,0.00105]
[1778638477497,59.52,81063.36,79.2,-1e-05,0.0,0.00105]
[1778638481149,59.52,81068.54,79.2,-1e-05,0.0,0.00103]
[1778638481761,59.52,81068.54,79.2,-1e-05,0.0,0.00103]
[1778638484993,59.52,81069.15,79.2,-1e-05,0.0,0.00103]
[1778638485693,59.52,81069.15,79.2,-1e-05,0.0,0.00103]
[1778638486685,59.52,81068.24,79.2,-1e-05,0.0,0.00103]
[1778638486881,59.52,81068.24,79.2,-1e-05,0.0,0.00103]
[1778638487699,59.52,81060.43,79.2,-1e-05,0.0,0.00106]
[1778638490893,59.52,81060.01,79.2,-1e-05,0.0,0.00106]
[1778638491519,59.52,81059.38,79.2,-1e-05,0.0,0.00106]
[1778638495019,59.52,81055.71,79.2,-1e-05,0.0,0.00107]
[1778638495226,59.52,81055.71,79.2,-1e-05,0.0,0.00107]
[1778638495755,59.52,81049.62,79.2,-1e-05,0.0,0.0011]
[1778638497794,59.52,81048.52,79.2,-1e-05,0.0,0.0011]
[1778638499052,59.52,81049.86,79.2,-1e-05,0.0,0.0011]
[1778638503712,59.52,81049.65,79.2,-1e-05,0.0,0.0011]
[1778638504169,59.52,81049.68,79.2,-1e-05,0.0,0.0011]
[1778638504918,59.52,81049.68,79.2,-1e-05,0.0,0.0011]
[1778638505503,59.52,81049.72,79.2,-1e-05,0.0,0.0011]
[1778638511871,59.52,81050.0,79.2,-1e-05,0.0,0.0011]
[1778638514912,59.52,81050.45,79.2,-1e-05,0.0,0.00109]
[1778638514929,59.52,81050.45,79.2,-1e-05,0.0,0.00109]
[1778638514962,59.52,81056.39,79.2,-1e-05,0.0,0.00107]
[1778638516566,59.52,81058.91,79.2,-1e-05,0.0,0.00106]
[1778638517149,59.52,81061.57,79.2,-1e-05,0.0,0.00105]
[1778638517159,59.52,81061.57,79.2,-1e-05,0.0,0.00105]
[1778638517845,59.52,81061.57,79.2,-1e-05,0.0,0.00105]
[1778638517915,59.52,81069.31,79.2,-1e-05,0.0,0.00103]
[1778638522950,59.52,81070.14,79.2,-1e-05,0.0,0.00102]
[1778638527985,59.52,81071.24,79.2,-1e-05,0.0,0.00102]
[1778638530766,59.52,81071.16,79.2,-1e-05,0.0,0.00102]
[1778638531006,59.52,81070.8,79.2,-1e-05,0.0,0.00099]
[1778638531208,59.52,81070.8,79.2,-1e-05,0.0,0.00099]
[1778638532112,59.52,81071.18,79.2,-1e-05,0.0,0.00099]
[1778638534000,59.52,81073.04,79.2,-1e-05,0.0,0.00099]
[1778638534736,59.52,81073.54,79.2,-1e-05,0.0,0.00098]
[1778638535279,59.52,81073.61,79.2,-1e-05,0.0,0.00098]
[1778638536467,59.52,81072.88,79.2,-1e-05,0.0,0.00099]
[1778638537183,59.52,81072.85,79.2,-1e-05,0.0,0.00099]
[1778638537790,59.52,81072.85,79.2,-1e-05,0.0,0.00099]
[1778638538504,59.52,81072.85,79.2,-1e-05,0.0,0.00099]
[1778638539702,59.52,81072.77,79.2,-1e-05,0.0,0.00099]
[1778638540234,59.52,81072.51,79.2,-1e-05,0.0,0.00099]
[1778638542276,59.52,81072.74,79.2,-1e-05,0.0,0.00099]
[1778638544258,59.52,81077.36,79.2,-1e-05,0.0,0.00097]
[1778638544936,59.52,81077.36,79.2,-1e-05,0.0,0.00097]
[1778638546197,59.52,81078.15,79.2,-1e-05,0.0,0.00097]
[1778638550005,59.52,81077.57,79.2,-1e-05,0.0,0.00097]
[1778638550598,59.52,81077.57,79.2,-1e-05,0.0,0.00097]
[1778638551764,59.52,81077.57,79.2,-1e-05,0.0,0.00097]
[1778638552255,59.52,81077.57,79.2,-1e-05,0.0,0.00097]
[1778638558769,59.52,81078.04,79.2,-1e-05,0.0,0.00097]
[1778638560113,59.52,81078.11,79.2,-1e-05,0.0,0.00097]
[1778638562597,59.52,81076.7,79.2,-1e-05,0.0,0.00097]
[1778638563736,59.52,81076.69,79.2,-1e-05,0.0,0.00097]
[1778638569275,59.52,81078.02,79.2,-1e-05,0.0,0.00097]
[1778638570512,59.52,81078.02,79.2,-1e-05,0.0,0.00097]
[1778638571070,59.52,81078.02,79.2,-1e-05,0.0,0.00097]
[1778638571723,59.52,81078.07,79.2,-1e-05,0.0,0.00097]
[1778638572253,59.52,81080.26,79.2,-1e-05,0.0,0.00096]
[1778638575317,59.52,81072.68,79.2,-1e-05,0.0,0.00099]
[1778638580634,59.52,81072.8,79.2,-1e-05,0.0,0.00099]
[1778638581226,59.52,81073.86,79.2,-1e-05,0.0,0.00098]
[1778638584564,59.52,81077.83,79.2,-1e-05,0.0,0.00097]
[1778638585374,59.52,81077.05,79.2,-1e-05,0.0,0.00097]
[1778638586002,59.52,81077.05,79.2,-1e-05,0.0,0.00097]
[1778638586015,59.52,81077.05,79.2,-1e-05,0.0,0.00097]
[1778638586606,59.52,81077.07,79.2,-1e-05,0.0,0.00097]
[1778638587259,59.52,81078.85,79.2,-1e-05,0.0,0.00097]
[1778638590010,59.52,81080.47,79.2,-1e-05,0.0,0.00096]
[1778638590605,59.52,81080.35,79.2,-1e-05,0.0,0.00096]
[1778638591242,59.52,81080.14,79.2,-1e-05,0.0,0.00096]
[1778638591887,59.52,81080.14,79.2,-1e-05,0.0,0.00096]
[1778638591950,59.52,81080.1,79.2,-1e-05,0.0,0.00094]
[1778638592436,59.52,81074.6,79.2,-1e-05,0.0,0.00095]
[1778638593719,59.52,81074.6,79.2,-1e-05,0.0,0.00095]
[1778638594313,59.52,81075.86,79.2,-1e-05,0.0,0.00095]
[1778638594992,59.52,81075.86,79.2,-1e-05,0.0,0.00095]
[1778638595037,59.52,81082.26,79.2,-1e-05,0.0,0.00093]
[1778638595724,59.52,81082.26,79.2,-1e-05,0.0,0.00093]
[1778638601000,59.52,81084.82,79.2,-1e-05,0.0,0.00092]
[1778638601580,59.52,81084.75,79.2,-1e-05,0.0,0.00092]
[1778638603513,59.52,81077.82,79.2,-1e-05,0.0,0.00094]
[1778638606290,59.52,81076.5,79.2,-1e-05,0.0,0.00095]
[1778638606316,59.52,81076.5,79.2,-1e-05,0.0,0.00095]
[1778638610922,59.52,81071.33,79.2,-1e-05,0.0,0.00096]
[1778638611204,59.52,81071.16,79.2,-1e-05,0.0,0.00096]
[1778638613586,59.52,81063.9,79.2,-1e-05,0.0,0.00099]
[1778638616066,59.52,81062.55,79.2,-1e-05,0.0,0.00099]
[1778638616809,59.52,81062.49,79.2,-1e-05,0.0,0.00099]
[1778638622646,59.52,81064.14,79.2,-1e-05,0.0,0.00099]
[1778638626463,59.52,81059.39,79.2,-1e-05,0.0,0.001]
[1778638627011,59.52,81059.39,79.2,-1e-05,0.0,0.001]
[1778638627655,59.52,81057.81,79.2,-1e-05,0.0,0.00101]
[1778638628256,59.52,81057.04,79.2,-1e-05,0.0,0.00101]
[1778638629544,59.52,81057.13,79.2,-1e-05,0.0,0.00101]
[1778638630041,59.52,81057.13,79.2,-1e-05,0.0,0.00101]
[1778638630499,59.52,81057.95,79.2,-1e-05,0.0,0.00101]
[1778638630640,59.52,81057.95,79.2,-1e-05,0.0,0.00101]
[1778638631144,59.52,81057.95,79.2,-1e-05,0.0,0.00101]
[1778638631838,59.52,81056.2,79.2,-1e-05,0.0,0.00102]
[1778638631858,59.52,81049.77,79.2,-1e-05,0.0,0.00104]
[1778638632304,59.52,81049.77,79.2,-1e-05,0.0,0.00104]
[1778638634470,59.52,81048.76,79.2,-1e-05,0.0,0.00104]
[1778638639765,59.52,81049.9,79.2,-1e-05,0.0,0.00104]
[1778638641063,59.52,81049.9,79.2,-1e-05,0.0,0.00104]
[1778638642184,59.52,81049.96,79.2,-1e-05,0.0,0.00104]
[1778638643246,59.52,81050.49,79.2,-1e-05,0.0,0.00104]
[1778638643840,59.52,81050.49,79.2,-1e-05,0.0,0.00104]
[1778638645754,59.52,81051.25,79.2,-1e-05,0.0,0.00103]
[1778638646629,59.52,81049.94,79.2,-1e-05,0.0,0.00104]
[1778638651849,59.52,81045.45,79.2,-1e-05,0.0,0.00102]
[1778638655550,59.52,81045.15,79.2,-1e-05,0.0,0.00103]
[1778638656081,59.52,81045.15,79.2,-1e-05,0.0,0.00103]
[1778638657604,59.52,81045.3,79.2,-1e-05,0.0,0.00103]
[1778638658758,59.52,81045.08,79.2,-1e-05,0.0,0.00103]
[1778638660538,59.52,81044.37,79.2,-1e-05,0.0,0.00103]
[1778638661017,59.52,81044.37,79.2,-1e-05,0.0,0.00103]
[1778638661115,59.52,81037.94,79.2,-1e-05,0.0,0.00105]
[1778638664376,59.52,81039.76,79.2,-1e-05,0.0,0.00105]
[1778638665670,59.52,81040.0,79.2,-1e-05,0.0,0.00104]
[1778638666255,59.52,81038.87,79.2,-1e-05,0.0,0.00105]
[1778638666813,59.52,81038.87,79.2,-1e-05,0.0,0.00105]
[1778638669440,59.52,81035.89,79.2,-1e-05,0.0,0.00106]
[1778638669995,59.52,81035.89,79.2,-1e-05,0.0,0.00106]
[1778638670986,59.52,81043.89,79.2,-1e-05,0.0,0.00103]
[1778638671966,59.52,81043.89,79.2,-1e-05,0.0,0.00103]
[1778638672996,59.52,81044.64,79.2,-1e-05,0.0,0.00103]
[1778638676646,59.52,81042.18,79.2,-1e-05,0.0,0.00104]
[1778638677385,59.52,81043.47,79.2,-1e-05,0.0,0.00103]
[1778638681177,59.52,81043.51,79.2,-1e-05,0.0,0.00103]
[1778638681850,59.52,81043.28,79.2,-1e-05,0.0,0.00103]
[1778638684764,59.52,81039.08,79.2,-1e-05,0.0,0.00105]
[1778638685355,59.52,81036.32,79.2,-1e-05,0.0,0.00106]
[1778638688867,59.52,81033.68,79.2,-1e-05,0.0,0.00107]
[1778638689649,59.52,81033.86,79.2,-1e-05,0.0,0.00107]
[1778638691810,59.52,81030.86,79.2,-1e-05,0.0,0.00108]
[1778638692321,59.52,81031.37,79.2,-1e-05,0.0,0.00108]
[1778638698175,59.52,81030.02,79.2,-1e-05,0.0,0.00108]
[1778638703210,59.52,81030.05,79.2,-1e-05,0.0,0.00108]
[1778638707883,59.52,81030.09,79.2,-1e-05,0.0,0.00108]
[1778638709351,59.52,81029.35,79.2,-1e-05,0.0,0.00108]
[1778638709895,59.52,81029.35,79.2,-1e-05,0.0,0.00108]
[1778638710614,59.52,81027.93,79.2,-1e-05,0.0,0.00109]
[1778638711266,59.52,81028.09,79.2,-1e-05,0.0,0.00106]
[1778638715169,59.52,81023.92,79.2,-1e-05,0.0,0.00107]
[1778638715818,59.52,81023.93,79.2,-1e-05,0.0,0.00107]
[1778638716306,59.52,81022.71,79.2,-1e-05,0.0,0.00108]
[1778638716938,59.52,81022.71,79.2,-1e-05,0.0,0.00108]
[1778638721297,59.52,81023.11,79.2,-1e-05,0.0,0.00108]
[1778638722035,59.52,81023.11,79.2,-1e-05,0.0,0.00108]
[1778638725664,59.52,81018.88,79.2,-1e-05,0.0,0.00109]
[1778638726246,59.52,81019.59,79.2,-1e-05,0.0,0.00109]
[1778638729929,59.52,81020.14,79.2,-1e-05,0.0,0.00109]
[1778638730500,59.52,81019.61,79.2,-1e-05,0.0,0.00109]
[1778638734250,59.52,81025.32,79.2,-1e-05,0.0,0.00107]
[1778638736615,59.52,81023.28,79.2,-1e-05,0.0,0.00108]
[1778638741796,59.52,81021.0,79.2,-1e-05,0.0,0.00108]
[1778638742983,59.52,81021.04,79.2,-1e-05,0.0,0.00108]
[1778638743539,59.52,81021.39,79.2,-1e-05,0.0,0.00108]
[1778638744057,59.52,81021.39,79.2,-1e-05,0.0,0.00108]
[1778638746599,59.52,81020.15,79.2,-1e-05,0.0,0.00109]
[1778638747183,59.52,81020.15,79.2,-1e-05,0.0,0.00109]
[1778638754572,59.52,81020.08,79.2,-1e-05,0.0,0.00109]
[1778638759045,59.52,81019.92,79.2,-1e-05,0.0,0.00109]
[1778638759733,59.52,81019.92,79.2,-1e-05,0.0,0.00109]
[1778638766112,59.52,81020.17,79.2,-1e-05,0.0,0.00109]
[1778638766724,59.52,81020.15,79.2,-1e-05,0.0,0.00109]
[1778638769133,59.52,81017.66,79.2,-1e-05,0.0,0.0011]
[1778638770020,59.52,81018.18,79.2,-1e-05,0.0,0.00109]
[1778638772698,59.52,81019.03,79.2,-1e-05,0.0,0.00106]
[1778638773500,59.52,81019.03,79.2,-1e-05,0.0,0.00106]
[1778638774109,59.52,81019.03,79.2,-1e-05,0.0,0.00106]
[1778638774731,59.52,81020.6,79.2,-1e-05,0.0,0.00106]
[1778638775120,59.52,81020.6,79.2,-1e-05,0.0,0.00106]
[1778638780383,59.52,81024.39,79.2,-1e-05,0.0,0.00104]
[1778638780883,59.52,81024.39,79.2,-1e-05,0.0,0.00104]
[1778638781710,59.52,81024.39,79.2,-1e-05,0.0,0.00104]
[1778638782116,59.52,81024.39,79.2,-1e-05,0.0,0.00104]
[1778638782779,59.52,81027.47,79.2,-1e-05,0.0,0.00103]
[1778638784318,59.52,81028.96,79.2,-1e-05,0.0,0.00103]
[1778638785730,59.52,81029.08,79.2,-1e-05,0.0,0.00103]
[1778638786365,59.52,81030.31,79.2,-1e-05,0.0,0.00102]
[1778638791445,59.52,81030.78,79.2,-1e-05,0.0,0.00102]
[1778638792118,59.52,81030.78,79.2,-1e-05,0.0,0.00102]
[1778638793972,59.52,81030.37,79.2,-1e-05,0.0,0.00102]
[1778638794631,59.52,81030.37,79.2,-1e-05,0.0,0.00102]
[1778638797127,59.52,81032.98,79.2,-1e-05,0.0,0.00101]
[1778638797747,59.52,81032.03,79.2,-1e-05,0.0,0.00102]
[1778638798925,59.52,81033.87,79.2,-1e-05,0.0,0.00101]
[1778638799595,59.52,81033.91,79.2,-1e-05,0.0,0.00101]
[1778638804923,59.52,81033.94,79.2,-1e-05,0.0,0.00101]
[1778638806048,59.52,81033.94,79.2,-1e-05,0.0,0.00101]
[1778638806780,59.52,81033.94,79.2,-1e-05,0.0,0.00101]
[1778638809120,59.52,81035.24,79.2,-1e-05,0.0,0.001]
[1778638809796,59.52,81035.75,79.2,-1e-05,0.0,0.001]
[1778638814335,59.52,81036.57,79.2,-1e-05,0.0,0.001]
[1778638814964,59.52,81036.57,79.2,-1e-05,0.0,0.001]
[1778638815156,59.52,81036.57,79.2,-1e-05,0.0,0.001]
[1778638815174,59.52,81036.57,79.2,-1e-05,0.0,0.001]
[1778638816000,59.52,81046.16,79.2,-1e-05,0.0,0.00097]
[1778638816858,59.52,81046.16,79.2,-1e-05,0.0,0.00097]
[1778638818074,59.52,81049.38,79.2,-1e-05,0.0,0.00096]
[1778638820779,59.52,81049.04,79.2,-1e-05,0.0,0.00096]
[1778638821535,59.52,81049.4,79.2,-1e-05,0.0,0.00096]
[1778638822006,59.52,81049.4,79.2,-1e-05,0.0,0.00096]
[1778638822730,59.52,81054.57,79.2,-1e-05,0.0,0.00094]
[1778638828065,59.52,81058.31,79.2,-1e-05,0.0,0.00093]
[1778638828663,59.52,81059.09,79.2,-1e-05,0.0,0.00092]
[1778638830448,59.52,81060.29,79.2,-1e-05,0.0,0.00092]
[1778638830963,59.52,81060.29,79.2,-1e-05,0.0,0.00092]
[1778638831105,59.52,81059.96,79.2,-1e-05,0.0,0.0009]
[1778638834437,59.52,81060.16,79.2,-1e-05,0.0,0.0009]
[1778638835659,59.52,81059.51,79.2,-1e-05,0.0,0.0009]
[1778638836494,59.52,81059.47,79.2,-1e-05,0.0,0.0009]
[1778638837040,59.52,81059.47,79.2,-1e-05,0.0,0.0009]
[1778638840095,59.52,81058.8,79.2,-1e-05,0.0,0.0009]
[1778638841226,59.52,81059.09,79.2,-1e-05,0.0,0.0009]
[1778638845558,59.52,81059.05,79.2,-1e-05,0.0,0.0009]
[1778638845978,59.52,81059.05,79.2,-1e-05,0.0,0.0009]
[1778638846691,59.52,81059.05,79.2,-1e-05,0.0,0.0009]
[1778638847138,59.52,81059.05,79.2,-1e-05,0.0,0.0009]
[1778638851458,59.52,81059.27,79.2,-1e-05,0.0,0.0009]
[1778638852638,59.52,81059.04,79.2,-1e-05,0.0,0.0009]
[1778638853451,59.52,81058.9,79.2,-1e-05,0.0,0.0009]
[1778638854004,59.52,81058.9,79.2,-1e-05,0.0,0.0009]
[1778638854602,59.52,81058.9,79.2,-1e-05,0.0,0.0009]
[1778638855055,59.52,81058.9,79.2,-1e-05,0.0,0.0009]
[1778638856851,59.52,81058.9,79.2,-1e-05,0.0,0.0009]
[1778638857594,59.52,81058.9,79.2,-1e-05,0.0,0.0009]
[1778638860798,59.52,81059.65,79.2,-1e-05,0.0,0.0009]
[1778638861084,59.52,81059.65,79.2,-1e-05,0.0,0.0009]
[1778638862322,59.52,81065.71,79.2,-1e-05,0.0,0.00088]
[1778638868794,59.52,81068.29,79.2,-1e-05,0.0,0.00087]
[1778638870103,59.52,81068.29,79.2,-1e-05,0.0,0.00087]
[1778638874383,59.52,81069.78,79.2,-1e-05,0.0,0.00087]
[1778638875150,59.52,81071.2,79.2,-1e-05,0.0,0.00086]
[1778638878434,59.52,81079.2,79.2,-1e-05,0.0,0.00084]
[1778638883775,59.52,81081.27,79.2,-1e-05,0.0,0.00083]
[1778638884539,59.52,81080.23,79.2,-1e-05,0.0,0.00084]
[1778638885893,59.52,81078.9,79.2,-1e-05,0.0,0.00084]
[1778638886273,59.52,81078.9,79.2,-1e-05,0.0,0.00084]
[1778638888645,59.52,81082.06,79.2,-1e-05,0.0,0.00083]
[1778638889091,59.52,81082.06,79.2,-1e-05,0.0,0.00083]
[1778638891034,59.52,81082.41,79.2,-1e-05,0.0,0.00083]
[1778638891049,59.52,81082.67,79.2,-1e-05,0.0,0.0008]
[1778638891685,59.52,81082.67,79.2,-1e-05,0.0,0.0008]
[1778638895638,59.52,81084.03,79.2,-1e-05,0.0,0.0008]
[1778638896070,59.52,81084.03,79.2,-1e-05,0.0,0.0008]
[1778638896560,59.52,81098.12,79.2,-1e-05,0.0,0.00076]
[1778638897593,59.52,81098.12,79.2,-1e-05,0.0,0.00076]
[1778638898192,59.52,81098.12,79.2,-1e-05,0.0,0.00076]
[1778638907252,59.52,81102.3,79.2,-1e-05,0.0,0.00075]
[1778638908251,59.52,81102.28,79.2,-1e-05,0.0,0.00075]
[1778638908354,59.52,81111.12,79.2,-1e-05,0.0,0.00073]
[1778638908678,59.52,81128.06,79.2,-1e-05,0.0,0.00069]
[1778638910493,59.52,81132.08,79.2,-1e-05,0.0,0.00068]
[1778638910636,59.52,81132.08,79.2,-1e-05,0.0,0.00068]
[1778638910905,59.52,81132.08,79.2,-1e-05,0.0,0.00068]
[1778638911492,59.52,81127.31,79.2,-1e-05,0.0,0.00069]
[1778638911695,59.52,81115.92,79.2,-1e-05,0.0,0.00072]
[1778638913019,59.52,81115.92,79.2,-1e-05,0.0,0.00072]
[1778638913723,59.52,81113.46,79.2,-1e-05,0.0,0.00072]
[1778638917460,59.52,81112.73,79.2,-1e-05,0.0,0.00072]
[1778638917979,59.52,81112.73,79.2,-1e-05,0.0,0.00072]
[1778638920742,59.52,81107.92,79.2,-1e-05,0.0,0.00074]
[1778638921225,59.52,81107.92,79.2,-1e-05,0.0,0.00074]
[1778638921765,59.52,81114.45,79.2,-1e-05,0.0,0.00072]
[1778638926800,59.52,81110.0,79.2,-1e-05,0.0,0.00073]
[1778638928150,59.52,81110.0,79.2,-1e-05,0.0,0.00073]
[1778638928991,59.52,81108.67,79.2,-1e-05,0.0,0.00073]
[1778638929814,59.52,81106.08,79.2,-1e-05,0.0,0.00074]
[1778638930303,59.52,81106.08,79.2,-1e-05,0.0,0.00074]
[1778638931581,59.52,81103.64,79.2,-1e-05,0.0,0.00075]
[1778638931993,59.52,81103.64,79.2,-1e-05,0.0,0.00075]
[1778638937215,59.52,81103.06,79.2,-1e-05,0.0,0.00075]
[1778638937774,59.52,81104.23,79.2,-1e-05,0.0,0.00075]
[1778638940776,59.52,81104.64,79.2,-1e-05,0.0,0.00075]
[1778638941324,59.52,81104.64,79.2,-1e-05,0.0,0.00075]
[1778638942700,59.52,81106.83,79.2,-1e-05,0.0,0.00074]
[1778638943362,59.52,81106.83,79.2,-1e-05,0.0,0.00074]
[1778638944061,59.52,81106.79,79.2,-1e-05,0.0,0.00074]
[1778638944751,59.52,81106.44,79.2,-1e-05,0.0,0.00074]
[1778638945524,59.52,81105.75,79.2,-1e-05,0.0,0.00074]
[1778638946622,59.52,81106.62,79.2,-1e-05,0.0,0.00074]
[1778638951097,59.52,81108.49,79.2,-1e-05,0.0,0.00074]
[1778638951196,59.52,81108.33,79.2,-1e-05,0.0,0.00071]
[1778638951773,59.52,81108.33,79.2,-1e-05,0.0,0.00071]
[1778638957200,59.52,81105.89,79.2,-1e-05,0.0,0.00072]
[1778638957797,59.52,81105.25,79.2,-1e-05,0.0,0.00072]
[1778638960915,59.52,81106.36,79.2,-1e-05,0.0,0.00072]
[1778638962094,59.52,81106.71,79.2,-1e-05,0.0,0.00072]
[1778638965621,59.52,81105.61,79.2,-1e-05,0.0,0.00072]
[1778638966020,59.52,81105.61,79.2,-1e-05,0.0,0.00072]
[1778638967983,59.52,81106.3,79.2,-1e-05,0.0,0.00072]
[1778638968612,59.52,81106.51,79.2,-1e-05,0.0,0.00072]
[1778638969376,59.52,81106.51,79.2,-1e-05,0.0,0.00072]
[1778638970476,59.52,81105.48,79.2,-1e-05,0.0,0.00072]
[1778638971002,59.52,81104.84,79.2,-1e-05,0.0,0.00072]
[1778638971620,59.52,81106.25,79.2,-1e-05,0.0,0.00072]
[1778638975613,59.52,81107.31,79.2,-1e-05,0.0,0.00072]
[1778638976072,59.52,81107.31,79.2,-1e-05,0.0,0.00072]
[1778638977374,59.52,81106.62,79.2,-1e-05,0.0,0.00072]
[1778638977976,59.52,81106.63,79.2,-1e-05,0.0,0.00072]
[1778638979788,59.52,81107.0,79.2,-1e-05,0.0,0.00072]
[1778638980369,59.52,81107.0,79.2,-1e-05,0.0,0.00072]
[1778638980519,59.52,81107.0,79.2,-1e-05,0.0,0.00072]
[1778638980697,59.52,81107.0,79.2,-1e-05,0.0,0.00072]
[1778638981181,59.52,81121.19,79.2,-1e-05,0.0,0.00068]
[1778638982186,59.52,81132.73,79.2,-1e-05,0.0,0.00066]
[1778638986029,59.52,81134.97,79.2,-1e-05,0.0,0.00065]
[1778638986551,59.52,81134.83,79.2,-1e-05,0.0,0.00065]
[1778638991951,59.52,81128.74,79.2,-1e-05,0.0,0.00066]
[1778638994053,59.52,81129.12,79.2,-1e-05,0.0,0.00066]
[1778638995656,59.52,81121.58,79.2,-1e-05,0.0,0.00068]
[1778638995863,59.52,81121.58,79.2,-1e-05,0.0,0.00068]
[1778638999258,59.52,81115.11,79.2,-1e-05,0.0,0.0007]
[1778639000006,59.52,81118.71,79.2,-1e-05,0.0,0.00069]
[1778639000635,59.52,81118.49,79.2,-1e-05,0.0,0.00069]
[1778639001448,59.52,81118.49,79.2,-1e-05,0.0,0.00069]
[1778639007017,59.52,81123.27,79.2,-1e-05,0.0,0.00068]
[1778639007710,59.52,81125.0,79.2,-1e-05,0.0,0.00067]
[1778639008155,59.52,81125.0,79.2,-1e-05,0.0,0.00067]
[1778639008751,59.52,81125.09,79.2,-1e-05,0.0,0.00067]
[1778639010027,59.52,81124.89,79.2,-1e-05,0.0,0.00067]
[1778639010624,59.52,81125.05,79.2,-1e-05,0.0,0.00067]
[1778639011395,59.52,81125.08,79.2,-1e-05,0.0,0.00065]
[1778639016430,59.52,81126.26,79.2,-1e-05,0.0,0.00065]
[1778639017993,59.52,81125.92,79.2,-1e-05,0.0,0.00065]
[1778639018026,59.52,81125.92,79.2,-1e-05,0.0,0.00065]
[1778639019152,59.52,81126.25,79.2,-1e-05,0.0,0.00065]
[1778639019201,59.52,81126.25,79.2,-1e-05,0.0,0.00065]
[1778639019451,59.52,81132.95,79.2,-1e-05,0.0,0.00064]
[1778639020471,59.52,81132.95,79.2,-1e-05,0.0,0.00064]
[1778639020973,59.52,81134.76,79.2,-1e-05,0.0,0.00063]
[1778639024486,59.52,81142.27,79.2,-1e-05,0.0,0.00062]
[1778639027684,59.52,81145.49,79.2,-1e-05,0.0,0.00061]
[1778639028885,59.52,81146.39,79.2,-1e-05,0.0,0.00061]
[1778639033080,59.52,81148.58,79.2,-1e-05,0.0,0.0006]
[1778639034702,59.52,81148.97,79.2,-1e-05,0.0,0.0006]
[1778639035130,59.52,81148.97,79.2,-1e-05,0.0,0.0006]
[1778639035145,59.52,81148.97,79.2,-1e-05,0.0,0.0006]
[1778639035780,59.52,81149.42,79.2,-1e-05,0.0,0.0006]
[1778639036199,59.52,81149.42,79.2,-1e-05,0.0,0.0006]
[1778639036262,59.52,81154.98,79.2,-1e-05,0.0,0.00059]
[1778639037577,59.52,81165.69,79.2,-1e-05,0.0,0.00057]
[1778639041194,59.52,81166.79,79.2,-1e-05,0.0,0.00056]
[1778639041210,59.52,81166.79,79.2,-1e-05,0.0,0.00056]
[1778639041236,59.52,81166.79,79.2,-1e-05,0.0,0.00056]
[1778639041571,59.52,81166.64,79.2,-1e-05,0.0,0.00056]
[1778639041606,59.52,81175.71,79.2,-1e-05,0.0,0.00055]
[1778639042676,59.52,81175.71,79.2,-1e-05,0.0,0.00055]
[1778639042745,59.52,81175.71,79.2,-1e-05,0.0,0.00055]
[1778639042901,59.52,81175.71,79.2,-1e-05,0.0,0.00055]
[1778639042928,59.52,81182.07,79.2,-1e-05,0.0,0.00053]
[1778639043658,59.52,81182.07,79.2,-1e-05,0.0,0.00053]
[1778639044017,59.52,81182.07,79.2,-1e-05,0.0,0.00053]
[1778639044061,59.52,81182.07,79.2,-1e-05,0.0,0.00053]
[1778639044081,59.52,81182.07,79.2,-1e-05,0.0,0.00053]
[1778639044164,59.52,81194.65,79.2,-1e-05,0.0,0.00051]
[1778639044921,59.52,81194.65,79.2,-1e-05,0.0,0.00051]
[1778639045893,59.52,81195.59,79.2,-1e-05,0.0,0.00051]
[1778639046439,59.52,81195.59,79.2,-1e-05,0.0,0.00051]
[1778639048399,59.52,81192.02,79.2,-1e-05,0.0,0.00052]
[1778639048468,59.52,81202.56,79.2,-1e-05,0.0,0.0005]
[1778639048660,59.52,81202.56,79.2,-1e-05,0.0,0.0005]
[1778639048744,59.52,81208.46,79.2,-1e-05,0.0,0.00049]
[1778639051383,59.52,81211.46,79.2,-1e-05,0.0,0.00048]
[1778639051993,59.52,81207.07,79.2,-1e-05,0.0,0.00049]
[1778639054184,59.52,81206.47,79.2,-1e-05,0.0,0.00049]
[1778639055643,59.52,81206.56,79.2,-1e-05,0.0,0.00049]
[1778639060743,59.52,81210.61,79.2,-1e-05,0.0,0.00048]
[1778639063883,59.52,81210.99,79.2,-1e-05,0.0,0.00048]
[1778639064730,59.52,81210.37,79.2,-1e-05,0.0,0.00048]
[1778639066280,59.52,81211.51,79.2,-1e-05,0.0,0.00048]
[1778639066796,59.52,81210.3,79.2,-1e-05,0.0,0.00048]
[1778639069807,59.52,81203.26,79.2,-1e-05,0.0,0.00049]
[1778639071821,59.52,81203.88,79.2,-1e-05,0.0,0.00048]
[1778639072684,59.52,81203.88,79.2,-1e-05,0.0,0.00048]
[1778639073185,59.52,81203.88,79.2,-1e-05,0.0,0.00048]
[1778639073867,59.52,81203.18,79.2,-1e-05,0.0,0.00048]
[1778639074111,59.52,81203.18,79.2,-1e-05,0.0,0.00048]
[1778639074287,59.52,81203.18,79.2,-1e-05,0.0,0.00048]
[1778639075225,59.52,81203.78,79.2,-1e-05,0.0,0.00048]
[1778639075318,59.52,81225.89,79.2,0.0,0.0,0.00044]
[1778639075865,59.52,81233.47,79.2,0.0,0.0,0.00043]
[1778639076881,59.52,81233.47,79.2,0.0,0.0,0.00043]
[1778639076923,59.52,81226.44,79.2,0.0,0.0,0.00044]
[1778639078157,59.52,81226.44,79.2,0.0,0.0,0.00044]
[1778639079792,59.52,81225.11,79.2,0.0,0.0,0.00044]
[1778639080356,59.52,81225.11,79.2,0.0,0.0,0.00044]
[1778639080372,59.52,81232.63,79.2,0.0,0.0,0.00043]
[1778639082579,59.52,81238.02,79.2,0.0,0.0,0.00042]
[1778639083196,59.52,81238.6,79.2,0.0,0.0,0.00042]
[1778639083305,59.52,81238.6,79.2,0.0,0.0,0.00042]
[1778639083335,59.52,81238.6,79.2,0.0,0.0,0.00042]
[1778639083917,59.52,81252.74,79.2,0.0,0.0,0.0004]
[1778639084804,59.52,81252.74,79.2,0.0,0.0,0.0004]
[1778639084852,59.52,81252.74,79.2,0.0,0.0,0.0004]
[1778639085932,59.52,81242.37,79.2,0.0,0.0,0.00042]
[1778639086637,59.52,81242.37,79.2,0.0,0.0,0.00042]
[1778639087315,59.52,81242.37,79.2,0.0,0.0,0.00042]
[1778639087561,59.52,81236.05,79.2,0.0,0.0,0.00043]
[1778639088355,59.52,81236.05,79.2,0.0,0.0,0.00043]
[1778639088837,59.52,81233.95,79.2,0.0,0.0,0.00043]
[1778639090112,59.52,81229.16,79.2,0.0,0.0,0.00044]
[1778639092995,59.52,81224.1,79.2,0.0,0.0,0.00045]
[1778639094002,59.52,81238.56,79.2,0.0,0.0,0.00042]
[1778639095287,59.52,81238.56,79.2,0.0,0.0,0.00042]
[1778639096016,59.52,81231.31,79.2,0.0,0.0,0.00043]
[1778639096781,59.52,81231.31,79.2,0.0,0.0,0.00043]
[1778639096786,59.52,81231.31,79.2,0.0,0.0,0.00043]
[1778639096915,59.52,81231.31,79.2,0.0,0.0,0.00043]
[1778639097023,59.52,81223.68,79.2,0.0,0.0,0.00045]
[1778639099037,59.52,81212.07,79.2,0.0,0.0,0.00046]
[1778639100829,59.52,81209.29,79.2,0.0,0.0,0.00047]
[1778639101560,59.52,81209.29,79.2,0.0,0.0,0.00047]
[1778639102072,59.52,81209.46,79.2,0.0,0.0,0.00047]
[1778639102741,59.52,81208.94,79.2,0.0,0.0,0.00047]
[1778639103636,59.52,81208.94,79.2,0.0,0.0,0.00047]
[1778639103859,59.52,81209.03,79.2,0.0,0.0,0.00047]
[1778639103928,59.52,81209.03,79.2,0.0,0.0,0.00047]
[1778639104557,59.52,81209.03,79.2,0.0,0.0,0.00047]
[1778639104076,59.52,81199.21,79.2,-1e-05,0.0,0.00049]
[1778639105031,59.52,81199.21,79.2,-1e-05,0.0,0.00049]
[1778639105160,59.52,81199.21,79.2,-1e-05,0.0,0.00049]
[1778639105367,59.52,81199.21,79.2,-1e-05,0.0,0.00049]
[1778639105405,59.52,81180.67,79.2,-1e-05,0.0,0.00052]
[1778639106366,59.52,81180.67,79.2,-1e-05,0.0,0.00052]
[1778639107094,59.52,81191.17,79.2,-1e-05,0.0,0.0005]
[1778639107689,59.52,81191.17,79.2,-1e-05,0.0,0.0005]
[1778639107705,59.52,81191.17,79.2,-1e-05,0.0,0.0005]
[1778639109108,59.52,81197.93,79.2,-1e-05,0.0,0.00049]
[1778639113729,59.52,81199.5,79.2,-1e-05,0.0,0.00049]
[1778639114375,59.52,81199.5,79.2,-1e-05,0.0,0.00049]
[1778639117954,59.52,81202.7,79.2,-1e-05,0.0,0.00048]
[1778639118655,59.52,81202.7,79.2,-1e-05,0.0,0.00048]
[1778639123756,59.52,81194.31,79.2,-1e-05,0.0,0.0005]
[1778639124010,59.52,81194.31,79.2,-1e-05,0.0,0.0005]
[1778639124721,59.52,81189.55,79.2,-1e-05,0.0,0.0005]
[1778639127584,59.52,81190.18,79.2,-1e-05,0.0,0.0005]
[1778639128045,59.52,81194.02,79.2,-1e-05,0.0,0.0005]
[1778639131263,59.52,81194.54,79.2,-1e-05,0.0,0.00048]
[1778639132133,59.52,81194.54,79.2,-1e-05,0.0,0.00048]
[1778639132191,59.52,81194.54,79.2,-1e-05,0.0,0.00048]
[1778639132320,59.52,81194.54,79.2,-1e-05,0.0,0.00048]
[1778639132353,59.52,81194.54,79.2,-1e-05,0.0,0.00048]
[1778639132410,59.52,81201.11,79.2,0.0,0.0,0.00047]
[1778639134284,59.52,81210.9,79.2,0.0,0.0,0.00045]
[1778639139319,59.52,81212.16,79.2,0.0,0.0,0.00045]
[1778639142008,59.52,81213.04,79.2,0.0,0.0,0.00045]
[1778639144456,59.52,81211.07,79.2,0.0,0.0,0.00045]
[1778639145750,59.52,81206.71,79.2,0.0,0.0,0.00046]
[1778639146288,59.52,81206.71,79.2,0.0,0.0,0.00046]
[1778639150349,59.52,81211.94,79.2,0.0,0.0,0.00045]
[1778639150915,59.52,81212.38,79.2,0.0,0.0,0.00045]
[1778639151463,59.52,81212.38,79.2,0.0,0.0,0.00045]
[1778639152070,59.52,81212.43,79.2,0.0,0.0,0.00045]
[1778639154534,59.52,81213.11,79.2,0.0,0.0,0.00045]
[1778639155745,59.52,81207.29,79.2,0.0,0.0,0.00046]
[1778639156765,59.52,81206.91,79.2,0.0,0.0,0.00046]
[1778639157654,59.52,81206.91,79.2,0.0,0.0,0.00046]
[1778639159726,59.52,81204.46,79.2,0.0,0.0,0.00046]
[1778639159798,59.52,81204.46,79.2,0.0,0.0,0.00046]
[1778639160243,59.52,81204.46,79.2,0.0,0.0,0.00046]
[1778639160262,59.52,81204.46,79.2,0.0,0.0,0.00046]
[1778639160466,59.52,81198.29,79.2,-1e-05,0.0,0.00047]
[1778639163487,59.52,81191.18,79.2,-1e-05,0.0,0.00049]
[1778639167975,59.52,81194.55,79.2,-1e-05,0.0,0.00048]
[1778639169221,59.52,81194.53,79.2,-1e-05,0.0,0.00048]
[1778639171543,59.52,81187.23,79.2,-1e-05,0.0,0.00049]
[1778639171826,59.52,81187.23,79.2,-1e-05,0.0,0.00049]
[1778639172471,59.52,81187.23,79.2,-1e-05,0.0,0.00049]
[1778639175065,59.52,81183.06,79.2,-1e-05,0.0,0.0005]
[1778639175735,59.52,81183.28,79.2,-1e-05,0.0,0.0005]
[1778639179068,59.52,81179.01,79.2,-1e-05,0.0,0.00051]
[1778639179754,59.52,81179.31,79.2,-1e-05,0.0,0.00051]
[1778639182044,59.52,81179.03,79.2,-1e-05,0.0,0.00051]
[1778639183166,59.52,81176.15,79.2,-1e-05,0.0,0.00051]
[1778639187923,59.52,81171.89,79.2,-1e-05,0.0,0.00052]
[1778639188668,59.52,81171.89,79.2,-1e-05,0.0,0.00052]
[1778639191683,59.52,81171.51,79.2,-1e-05,0.0,0.00051]
[1778639194674,59.52,81170.99,79.2,-1e-05,0.0,0.00051]
[1778639195155,59.52,81171.55,79.2,-1e-05,0.0,0.00051]
[1778639200743,59.52,81169.3,79.2,-1e-05,0.0,0.00051]
[1778639201570,59.52,81169.43,79.2,-1e-05,0.0,0.00051]
[1778639202007,59.52,81168.64,79.2,-1e-05,0.0,0.00051]
[1778639202618,59.52,81168.64,79.2,-1e-05,0.0,0.00051]
[1778639204362,59.52,81169.21,79.2,-1e-05,0.0,0.00051]
[1778639204411,59.52,81169.21,79.2,-1e-05,0.0,0.00051]
[1778639204774,59.52,81154.08,79.2,-1e-05,0.0,0.00054]
[1778639205781,59.52,81147.87,79.2,-1e-05,0.0,0.00055]
[1778639211232,59.52,81144.36,79.2,-1e-05,0.0,0.00056]
[1778639212545,59.52,81142.23,79.2,-1e-05,0.0,0.00056]
[1778639213085,59.52,81141.5,79.2,-1e-05,0.0,0.00056]
[1778639214634,59.52,81142.02,79.2,-1e-05,0.0,0.00056]
[1778639214677,59.52,81147.47,79.2,-1e-05,0.0,0.00055]
[1778639215851,59.52,81158.16,79.2,-1e-05,0.0,0.00053]
[1778639217547,59.52,81158.16,79.2,-1e-05,0.0,0.00053]
[1778639217558,59.52,81158.16,79.2,-1e-05,0.0,0.00053]
[1778639219602,59.52,81159.11,79.2,-1e-05,0.0,0.00053]
[1778639220925,59.52,81163.03,79.2,-1e-05,0.0,0.00052]
[1778639222900,59.52,81148.31,79.2,-1e-05,0.0,0.00055]
[1778639225075,59.52,81147.44,79.2,-1e-05,0.0,0.00055]
[1778639225679,59.52,81147.44,79.2,-1e-05,0.0,0.00055]
[1778639225699,59.52,81153.97,79.2,-1e-05,0.0,0.00054]
[1778639226827,59.52,81152.77,79.2,-1e-05,0.0,0.00054]
[1778639228850,59.52,81150.49,79.2,-1e-05,0.0,0.00055]
[1778639229479,59.52,81150.49,79.2,-1e-05,0.0,0.00055]
[1778639229978,59.52,81151.43,79.2,-1e-05,0.0,0.00054]
[1778639232970,59.52,81137.62,79.2,-1e-05,0.0,0.00057]
[1778639234299,59.52,81137.62,79.2,-1e-05,0.0,0.00057]
[1778639234991,59.52,81137.41,79.2,-1e-05,0.0,0.00057]
[1778639235732,59.52,81137.41,79.2,-1e-05,0.0,0.00057]
[1778639236207,59.52,81137.67,79.2,-1e-05,0.0,0.00057]
[1778639242033,59.52,81137.7,79.2,-1e-05,0.0,0.00057]
[1778639246578,59.52,81136.65,79.2,-1e-05,0.0,0.00057]
[1778639247054,59.52,81137.67,79.2,-1e-05,0.0,0.00057]
[1778639250932,59.52,81137.31,79.2,-1e-05,0.0,0.00057]
[1778639251503,59.52,81137.31,79.2,-1e-05,0.0,0.00057]
[1778639251603,59.52,81137.31,79.2,-1e-05,0.0,0.00056]
[1778639252060,59.52,81137.31,79.2,-1e-05,0.0,0.00056]
[1778639252165,59.52,81137.31,79.2,-1e-05,0.0,0.00056]
[1778639254298,59.52,81137.98,79.2,-1e-05,0.0,0.00055]
[1778639254791,59.52,81137.98,79.2,-1e-05,0.0,0.00055]
[1778639254395,59.52,81127.59,79.2,-1e-05,0.0,0.00058]
[1778639255124,59.52,81120.34,79.2,-1e-05,0.0,0.00059]
[1778639255980,59.52,81120.34,79.2,-1e-05,0.0,0.00059]
[1778639256829,59.52,81119.25,79.2,-1e-05,0.0,0.00059]
[1778639263290,59.52,81122.07,79.2,-1e-05,0.0,0.00059]
[1778639266167,59.52,81120.24,79.2,-1e-05,0.0,0.00059]
[1778639266816,59.52,81120.24,79.2,-1e-05,0.0,0.00059]
[1778639273939,59.52,81120.61,79.2,-1e-05,0.0,0.00059]
[1778639274606,59.52,81120.61,79.2,-1e-05,0.0,0.00059]
[1778639276272,59.52,81113.38,79.2,-1e-05,0.0,0.00061]
[1778639281324,59.52,81111.09,79.2,-1e-05,0.0,0.00061]
[1778639283604,59.52,81113.27,79.2,-1e-05,0.0,0.00061]
[1778639284170,59.52,81113.31,79.2,-1e-05,0.0,0.00061]
[1778639285865,59.52,81113.34,79.2,-1e-05,0.0,0.00061]
[1778639285887,59.52,81113.34,79.2,-1e-05,0.0,0.00061]
[1778639286606,59.52,81113.34,79.2,-1e-05,0.0,0.00061]
[1778639287218,59.52,81114.72,79.2,-1e-05,0.0,0.0006]
[1778639291930,59.52,81118.35,79.2,-1e-05,0.0,0.00059]
[1778639291984,59.52,81118.35,79.2,-1e-05,0.0,0.00059]
[1778639293484,59.52,81120.1,79.2,-1e-05,0.0,0.00059]
[1778639294232,59.52,81115.53,79.2,-1e-05,0.0,0.0006]
[1778639295967,59.52,81109.84,79.2,-1e-05,0.0,0.00061]
[1778639296703,59.52,81109.84,79.2,-1e-05,0.0,0.00061]
[1778639304485,59.52,81108.96,79.2,-1e-05,0.0,0.00062]
[1778639308831,59.52,81105.0,79.2,-1e-05,0.0,0.00062]
[1778639309464,59.52,81106.1,79.2,-1e-05,0.0,0.00062]
[1778639309956,59.52,81105.38,79.2,-1e-05,0.0,0.00062]
[1778639310647,59.52,81105.38,79.2,-1e-05,0.0,0.00062]
[1778639310771,59.52,81105.38,79.2,-1e-05,0.0,0.00062]
[1778639311747,59.52,81105.82,79.2,-1e-05,0.0,0.00062]
[1778639311834,59.52,81105.82,79.2,-1e-05,0.0,0.00062]
[1778639312370,59.52,81100.52,79.2,-1e-05,0.0,0.00062]
[1778639316608,59.52,81104.69,79.2,-1e-05,0.0,0.00061]
[1778639317109,59.52,81105.04,79.2,-1e-05,0.0,0.00061]
[1778639319552,59.52,81103.31,79.2,-1e-05,0.0,0.00061]
[1778639320048,59.52,81104.43,79.2,-1e-05,0.0,0.00061]
[1778639321364,59.52,81104.33,79.2,-1e-05,0.0,0.00061]
[1778639321968,59.52,81104.21,79.2,-1e-05,0.0,0.00061]
[1778639325833,59.52,81101.42,79.2,-1e-05,0.0,0.00061]
[1778639326356,59.52,81100.76,79.2,-1e-05,0.0,0.00061]
[1778639331674,59.52,81098.06,79.2,-1e-05,0.0,0.00062]
[1778639333710,59.52,81095.87,79.2,-1e-05,0.0,0.00063]
[1778639334608,59.52,81093.45,79.2,-1e-05,0.0,0.00063]
[1778639338959,59.52,81097.38,79.2,-1e-05,0.0,0.00062]
[1778639339622,59.52,81097.38,79.2,-1e-05,0.0,0.00062]
[1778639344777,59.52,81103.29,79.2,-1e-05,0.0,0.00061]
[1778639345248,59.52,81103.29,79.2,-1e-05,0.0,0.00061]
[1778639346468,59.52,81101.44,79.2,-1e-05,0.0,0.00061]
[1778639348023,59.52,81101.49,79.2,-1e-05,0.0,0.00061]
[1778639348682,59.52,81101.49,79.2,-1e-05,0.0,0.00061]
[1778639349216,59.52,81102.57,79.2,-1e-05,0.0,0.00061]
[1778639350480,59.52,81102.79,79.2,-1e-05,0.0,0.00061]
[1778639354847,59.52,81094.17,79.2,-1e-05,0.0,0.00063]
[1778639356449,59.52,81093.57,79.2,-1e-05,0.0,0.00063]
[1778639357020,59.52,81094.8,79.2,-1e-05,0.0,0.00063]
[1778639359339,59.52,81099.87,79.2,-1e-05,0.0,0.00062]
[1778639359830,59.52,81099.87,79.2,-1e-05,0.0,0.00062]
[1778639360942,59.52,81101.85,79.2,-1e-05,0.0,0.00061]
[1778639361566,59.52,81101.85,79.2,-1e-05,0.0,0.00061]
[1778639363484,59.52,81101.51,79.2,-1e-05,0.0,0.00061]
[1778639364128,59.52,81101.81,79.2,-1e-05,0.0,0.00061]
[1778639369952,59.52,81107.47,79.2,-1e-05,0.0,0.0006]
[1778639371966,59.52,81106.8,79.2,-1e-05,0.0,0.00058]
[1778639374904,59.52,81106.69,79.2,-1e-05,0.0,0.00058]
[1778639375489,59.52,81106.7,79.2,-1e-05,0.0,0.00058]
[1778639381155,59.52,81106.4,79.2,-1e-05,0.0,0.00058]
[1778639381833,59.52,81106.4,79.2,-1e-05,0.0,0.00058]
[1778639387078,59.52,81102.39,79.2,-1e-05,0.0,0.00059]
[1778639389001,59.52,81102.36,79.2,-1e-05,0.0,0.00059]
[1778639391799,59.52,81102.16,79.2,-1e-05,0.0,0.00059]
[1778639392407,59.52,81102.42,79.2,-1e-05,0.0,0.00059]
[1778639396134,59.52,81108.06,79.2,-1e-05,0.0,0.00058]
[1778639399209,59.52,81109.23,79.2,-1e-05,0.0,0.00058]
[1778639399858,59.52,81109.23,79.2,-1e-05,0.0,0.00058]
[1778639401588,59.52,81111.65,79.2,-1e-05,0.0,0.00057]
[1778639402962,59.52,81110.99,79.2,-1e-05,0.0,0.00057]
[1778639405019,59.52,81114.45,79.2,-1e-05,0.0,0.00057]
[1778639405721,59.52,81114.45,79.2,-1e-05,0.0,0.00057]
[1778639406807,59.52,81116.12,79.2,-1e-05,0.0,0.00056]
[1778639407480,59.52,81117.21,79.2,-1e-05,0.0,0.00056]
[1778639410294,59.52,81117.01,79.2,-1e-05,0.0,0.00056]
[1778639411551,59.52,81116.14,79.2,-1e-05,0.0,0.00056]
[1778639417096,59.52,81109.08,79.2,-1e-05,0.0,0.00058]
[1778639417878,59.52,81109.08,79.2,-1e-05,0.0,0.00058]
[1778639417933,59.52,81102.1,79.2,-1e-05,0.0,0.00059]
[1778639420328,59.52,81103.22,79.2,-1e-05,0.0,0.00059]
[1778639420790,59.52,81103.22,79.2,-1e-05,0.0,0.00059]
[1778639422655,59.52,81101.2,79.2,-1e-05,0.0,0.0006]
[1778639423310,59.52,81100.63,79.2,-1e-05,0.0,0.0006]
[1778639425440,59.52,81099.77,79.2,-1e-05,0.0,0.0006]
[1778639425954,59.52,81099.77,79.2,-1e-05,0.0,0.0006]
[1778639427351,59.52,81105.66,79.2,-1e-05,0.0,0.00059]
[1778639428233,59.52,81105.66,79.2,-1e-05,0.0,0.00059]
[1778639428943,59.52,81105.66,79.2,-1e-05,0.0,0.00059]
[1778639431379,59.52,81106.34,79.2,-1e-05,0.0,0.00057]
[1778639432123,59.52,81106.34,79.2,-1e-05,0.0,0.00057]
[1778639432889,59.52,81106.34,79.2,-1e-05,0.0,0.00057]
[1778639439102,59.52,81105.92,79.2,-1e-05,0.0,0.00057]
[1778639439797,59.52,81105.92,79.2,-1e-05,0.0,0.00057]
[1778639440227,59.52,81105.49,79.2,-1e-05,0.0,0.00057]
[1778639440782,59.52,81105.49,79.2,-1e-05,0.0,0.00057]
[1778639442610,59.52,81105.13,79.2,-1e-05,0.0,0.00057]
[1778639444404,59.52,81108.2,79.2,-1e-05,0.0,0.00056]
[1778639445344,59.52,81108.01,79.2,-1e-05,0.0,0.00056]
[1778639445785,59.52,81108.01,79.2,-1e-05,0.0,0.00056]
[1778639446331,59.52,81107.87,79.2,-1e-05,0.0,0.00056]
[1778639446729,59.52,81107.87,79.2,-1e-05,0.0,0.00056]
[1778639448295,59.52,81107.87,79.2,-1e-05,0.0,0.00056]
[1778639448794,59.52,81107.87,79.2,-1e-05,0.0,0.00056]
[1778639452485,59.52,81108.47,79.2,-1e-05,0.0,0.00056]
[1778639452942,59.52,81108.47,79.2,-1e-05,0.0,0.00056]
[1778639456098,59.52,81105.47,79.2,-1e-05,0.0,0.00057]
[1778639456788,59.52,81105.47,79.2,-1e-05,0.0,0.00057]
[1778639459044,59.52,81103.14,79.2,-1e-05,0.0,0.00057]
[1778639459735,59.52,81103.14,79.2,-1e-05,0.0,0.00057]
[1778639460179,59.52,81103.17,79.2,-1e-05,0.0,0.00057]
[1778639460738,59.52,81103.17,79.2,-1e-05,0.0,0.00057]
[1778639470263,59.52,81102.45,79.2,-1e-05,0.0,0.00058]
[1778639470669,59.52,81102.45,79.2,-1e-05,0.0,0.00058]
[1778639470681,59.52,81110.85,79.2,-1e-05,0.0,0.00056]
[1778639471660,59.52,81116.46,79.2,-1e-05,0.0,0.00055]
[1778639472667,59.52,81122.78,79.2,-1e-05,0.0,0.00053]
[1778639475538,59.52,81123.23,79.2,-1e-05,0.0,0.00053]
[1778639476084,59.52,81123.27,79.2,-1e-05,0.0,0.00053]
[1778639481730,59.52,81120.05,79.2,-1e-05,0.0,0.00054]
[1778639482962,59.52,81120.05,79.2,-1e-05,0.0,0.00054]
[1778639483571,59.52,81125.24,79.2,-1e-05,0.0,0.00053]
[1778639484054,59.52,81125.24,79.2,-1e-05,0.0,0.00053]
[1778639484756,59.52,81125.98,79.2,-1e-05,0.0,0.00053]
[1778639486514,59.52,81123.66,79.2,-1e-05,0.0,0.00053]
[1778639487003,59.52,81123.66,79.2,-1e-05,0.0,0.00053]
[1778639489280,59.52,81119.36,79.2,-1e-05,0.0,0.00054]
[1778639489437,59.52,81119.36,79.2,-1e-05,0.0,0.00054]
[1778639489786,59.52,81113.08,79.2,-1e-05,0.0,0.00055]
[1778639490793,59.52,81104.47,79.2,-1e-05,0.0,0.00057]
[1778639491800,59.52,81104.16,79.2,-1e-05,0.0,0.00055]
[1778639492627,59.52,81104.16,79.2,-1e-05,0.0,0.00055]
[1778639492807,59.52,81096.03,79.2,-1e-05,0.0,0.00057]
[1778639494020,59.52,81096.03,79.2,-1e-05,0.0,0.00057]
[1778639493814,59.52,81090.47,79.2,-1e-05,0.0,0.00058]
[1778639495201,59.52,81090.51,79.2,-1e-05,0.0,0.00058]
[1778639495885,59.52,81090.51,79.2,-1e-05,0.0,0.00058]
[1778639501870,59.52,81091.74,79.2,-1e-05,0.0,0.00058]
[1778639502127,59.52,81091.74,79.2,-1e-05,0.0,0.00058]
[1778639504477,59.52,81092.43,79.2,-1e-05,0.0,0.00058]
[1778639509125,59.52,81091.38,79.2,-1e-05,0.0,0.00058]
[1778639509144,59.52,81091.38,79.2,-1e-05,0.0,0.00058]
[1778639509927,59.52,81078.61,79.2,-1e-05,0.0,0.00061]
[1778639510880,59.52,81078.61,79.2,-1e-05,0.0,0.00061]
[1778639511546,59.52,81075.74,79.2,-1e-05,0.0,0.00061]
[1778639516976,59.52,81075.47,79.2,-1e-05,0.0,0.00061]
[1778639518990,59.52,81082.1,79.2,-1e-05,0.0,0.0006]
[1778639524026,59.52,81083.18,79.2,-1e-05,0.0,0.0006]
[1778639529061,59.52,81079.59,79.2,-1e-05,0.0,0.00061]
[1778639530881,59.52,81076.71,79.2,-1e-05,0.0,0.00061]
[1778639531479,59.52,81076.9,79.2,-1e-05,0.0,0.00061]
[1778639532548,59.52,81077.03,79.2,-1e-05,0.0,0.00061]
[1778639534331,59.52,81076.31,79.2,-1e-05,0.0,0.00061]
[1778639538892,59.52,81073.75,79.2,-1e-05,0.0,0.00062]
[1778639539704,59.52,81071.24,79.2,-1e-05,0.0,0.00062]
[1778639545174,59.52,81072.29,79.2,-1e-05,0.0,0.00062]
[1778639549006,59.52,81070.98,79.2,-1e-05,0.0,0.00062]
[1778639549608,59.52,81071.12,79.2,-1e-05,0.0,0.00062]
[1778639550149,59.52,81071.03,79.2,-1e-05,0.0,0.00062]
[1778639551140,59.52,81069.01,79.2,-1e-05,0.0,0.00063]
[1778639553290,59.52,81055.74,79.2,-1e-05,0.0,0.00064]
[1778639553939,59.52,81055.74,79.2,-1e-05,0.0,0.00064]
[1778639554039,59.52,81049.93,79.2,-1e-05,0.0,0.00065]
[1778639559275,59.52,81054.59,79.2,-1e-05,0.0,0.00064]
[1778639560307,59.52,81054.59,79.2,-1e-05,0.0,0.00064]
[1778639560811,59.52,81054.59,79.2,-1e-05,0.0,0.00064]
[1778639563708,59.52,81057.81,79.2,-1e-05,0.0,0.00064]
[1778639563717,59.52,81057.81,79.2,-1e-05,0.0,0.00064]
[1778639565317,59.52,81065.58,79.2,-1e-05,0.0,0.00062]
[1778639566511,59.52,81065.58,79.2,-1e-05,0.0,0.00062]
[1778639567177,59.52,81065.01,79.2,-1e-05,0.0,0.00062]
[1778639570017,59.52,81060.77,79.2,-1e-05,0.0,0.00063]
[1778639571286,59.52,81059.9,79.2,-1e-05,0.0,0.00063]
[1778639574313,59.52,81061.6,79.2,-1e-05,0.0,0.00063]
[1778639574877,59.52,81061.6,79.2,-1e-05,0.0,0.00063]
[1778639574904,59.52,81061.6,79.2,-1e-05,0.0,0.00063]
[1778639574915,59.52,81061.6,79.2,-1e-05,0.0,0.00063]
[1778639575389,59.52,81052.18,79.2,-1e-05,0.0,0.00065]
[1778639576759,59.52,81052.18,79.2,-1e-05,0.0,0.00065]
[1778639577414,59.52,81049.23,79.2,-1e-05,0.0,0.00066]
[1778639577977,59.52,81049.23,79.2,-1e-05,0.0,0.00066]
[1778639578610,59.52,81050.33,79.2,-1e-05,0.0,0.00065]
[1778639582428,59.52,81053.2,79.2,-1e-05,0.0,0.00065]
[1778639582863,59.52,81053.2,79.2,-1e-05,0.0,0.00065]
[1778639584451,59.52,81045.03,79.2,-1e-05,0.0,0.00067]
[1778639589486,59.52,81052.22,79.2,-1e-05,0.0,0.00065]
[1778639594274,59.52,81054.5,79.2,-1e-05,0.0,0.00064]
[1778639594322,59.52,81054.5,79.2,-1e-05,0.0,0.00064]
[1778639596157,59.52,81055.83,79.2,-1e-05,0.0,0.00064]
[1778639596882,59.52,81056.92,79.2,-1e-05,0.0,0.00064]
[1778639598056,59.52,81057.73,79.2,-1e-05,0.0,0.00064]
[1778639599232,59.52,81057.43,79.2,-1e-05,0.0,0.00064]
[1778639600563,59.52,81047.95,79.2,-1e-05,0.0,0.00066]
[1778639604631,59.52,81048.0,79.2,-1e-05,0.0,0.00066]
[1778639605081,59.52,81048.0,79.2,-1e-05,0.0,0.00066]
[1778639605676,59.52,81047.89,79.2,-1e-05,0.0,0.00066]
[1778639606840,59.52,81048.01,79.2,-1e-05,0.0,0.00066]
[1778639607788,59.52,81048.55,79.2,-1e-05,0.0,0.00066]
[1778639608364,59.52,81048.55,79.2,-1e-05,0.0,0.00066]
[1778639611309,59.52,81048.65,79.2,-1e-05,0.0,0.00066]
[1778639611978,59.52,81048.65,79.2,-1e-05,0.0,0.00066]
[1778639612038,59.52,81048.65,79.2,-1e-05,0.0,0.00064]
[1778639613206,59.52,81048.65,79.2,-1e-05,0.0,0.00064]
[1778639613294,59.52,81048.65,79.2,-1e-05,0.0,0.00064]
[1778639615669,59.52,81035.0,79.2,-1e-05,0.0,0.00067]
[1778639617683,59.52,81027.38,79.2,-1e-05,0.0,0.00069]
[1778639618690,59.52,81035.06,79.2,-1e-05,0.0,0.00067]
[1778639623725,59.52,81039.2,79.2,-1e-05,0.0,0.00066]
[1778639627535,59.52,81039.25,79.2,-1e-05,0.0,0.00066]
[1778639629330,59.52,81038.53,79.2,-1e-05,0.0,0.00066]
[1778639635192,59.52,81038.38,79.2,-1e-05,0.0,0.00066]
[1778639635820,59.52,81036.63,79.2,-1e-05,0.0,0.00067]
[1778639637247,59.52,81038.93,79.2,-1e-05,0.0,0.00066]
[1778639642859,59.52,81038.7,79.2,-1e-05,0.0,0.00066]
[1778639646803,59.52,81042.24,79.2,-1e-05,0.0,0.00065]
[1778639647698,59.52,81043.13,79.2,-1e-05,0.0,0.00065]
[1778639648370,59.52,81041.79,79.2,-1e-05,0.0,0.00065]
[1778639650088,59.52,81043.35,79.2,-1e-05,0.0,0.00065]
[1778639651553,59.52,81043.32,79.2,-1e-05,0.0,0.00065]
[1778639654265,59.52,81043.99,79.2,-1e-05,0.0,0.00065]
[1778639655267,59.52,81044.28,79.2,-1e-05,0.0,0.00065]
[1778639655535,59.52,81044.28,79.2,-1e-05,0.0,0.00065]
[1778639656649,59.52,81044.68,79.2,-1e-05,0.0,0.00065]
[1778639657267,59.52,81044.94,79.2,-1e-05,0.0,0.00065]
[1778639658049,59.52,81044.94,79.2,-1e-05,0.0,0.00065]
[1778639660742,59.52,81044.84,79.2,-1e-05,0.0,0.00065]
[1778639661202,59.52,81044.84,79.2,-1e-05,0.0,0.00065]
[1778639666953,59.52,81043.2,79.2,-1e-05,0.0,0.00065]
[1778639668685,59.52,81043.51,79.2,-1e-05,0.0,0.00065]
[1778639671014,59.52,81043.51,79.2,-1e-05,0.0,0.00065]
[1778639671056,59.52,81043.53,79.2,-1e-05,0.0,0.00063]
[1778639672060,59.52,81043.53,79.2,-1e-05,0.0,0.00063]
[1778639678106,59.52,81043.29,79.2,-1e-05,0.0,0.00063]
[1778639681056,59.52,81043.69,79.2,-1e-05,0.0,0.00063]
[1778639683144,59.52,81050.83,79.2,-1e-05,0.0,0.00061]
[1778639688179,59.52,81052.44,79.2,-1e-05,0.0,0.00061]
[1778639688373,59.52,81052.44,79.2,-1e-05,0.0,0.00061]
[1778639695228,59.52,81055.9,79.2,-1e-05,0.0,0.0006]
[1778639696225,59.52,81055.9,79.2,-1e-05,0.0,0.0006]
[1778639697644,59.52,81052.85,79.2,-1e-05,0.0,0.00061]
[1778639698228,59.52,81052.85,79.2,-1e-05,0.0,0.00061]
[1778639698802,59.52,81051.55,79.2,-1e-05,0.0,0.00061]
[1778639699277,59.52,81051.55,79.2,-1e-05,0.0,0.00061]
[1778639700006,59.52,81051.54,79.2,-1e-05,0.0,0.00061]
[1778639703854,59.52,81051.15,79.2,-1e-05,0.0,0.00061]
[1778639704358,59.52,81051.34,79.2,-1e-05,0.0,0.00061]
[1778639704948,59.52,81051.34,79.2,-1e-05,0.0,0.00061]
[1778639705728,59.52,81051.34,79.2,-1e-05,0.0,0.00061]
[1778639707312,59.52,81057.62,79.2,-1e-05,0.0,0.0006]
[1778639709558,59.52,81057.7,79.2,-1e-05,0.0,0.0006]
[1778639710027,59.52,81057.7,79.2,-1e-05,0.0,0.0006]
[1778639716175,59.52,81060.19,79.2,-1e-05,0.0,0.00059]
[1778639716871,59.52,81060.19,79.2,-1e-05,0.0,0.00059]
[1778639719270,59.52,81059.76,79.2,-1e-05,0.0,0.00059]
[1778639719826,59.52,81058.42,79.2,-1e-05,0.0,0.0006]
[1778639721529,59.52,81057.65,79.2,-1e-05,0.0,0.0006]
[1778639721977,59.52,81057.65,79.2,-1e-05,0.0,0.0006]
[1778639722424,59.52,81064.61,79.2,-1e-05,0.0,0.00058]
[1778639726692,59.52,81064.96,79.2,-1e-05,0.0,0.00058]
[1778639727241,59.52,81064.96,79.2,-1e-05,0.0,0.00058]
[1778639728197,59.52,81064.59,79.2,-1e-05,0.0,0.00058]
[1778639728435,59.52,81064.82,79.2,-1e-05,0.0,0.00058]
[1778639730092,59.52,81068.55,79.2,-1e-05,0.0,0.00058]
[1778639730749,59.52,81069.43,79.2,-1e-05,0.0,0.00057]
[1778639731138,59.52,81069.43,79.2,-1e-05,0.0,0.00057]
[1778639731238,59.52,81068.88,79.2,-1e-05,0.0,0.00056]
[1778639731737,59.52,81068.88,79.2,-1e-05,0.0,0.00056]
[1778639734722,59.52,81068.59,79.2,-1e-05,0.0,0.00056]
[1778639735248,59.52,81068.59,79.2,-1e-05,0.0,0.00056]
[1778639744579,59.52,81072.92,79.2,-1e-05,0.0,0.00055]
[1778639745541,59.52,81072.92,79.2,-1e-05,0.0,0.00055]
[1778639746028,59.52,81072.92,79.2,-1e-05,0.0,0.00055]
[1778639749572,59.52,81072.6,79.2,-1e-05,0.0,0.00055]
[1778639749631,59.52,81072.6,79.2,-1e-05,0.0,0.00055]
[1778639751628,59.52,81078.81,79.2,-1e-05,0.0,0.00054]
[1778639755745,59.52,81078.59,79.2,-1e-05,0.0,0.00054]
[1778639756242,59.52,81078.59,79.2,-1e-05,0.0,0.00054]
[1778639757720,59.52,81077.9,79.2,-1e-05,0.0,0.00054]
[1778639758463,59.52,81077.94,79.2,-1e-05,0.0,0.00054]
[1778639763714,59.52,81076.73,79.2,-1e-05,0.0,0.00054]
[1778639765147,59.52,81076.73,79.2,-1e-05,0.0,0.00054]
[1778639765693,59.52,81075.76,79.2,-1e-05,0.0,0.00054]
[1778639767326,59.52,81075.37,79.2,-1e-05,0.0,0.00054]
[1778639768058,59.52,81078.23,79.2,-1e-05,0.0,0.00054]
[1778639768771,59.52,81078.23,79.2,-1e-05,0.0,0.00054]
[1778639769437,59.52,81078.16,79.2,-1e-05,0.0,0.00054]
[1778639774223,59.52,81078.73,79.2,-1e-05,0.0,0.00054]
[1778639774906,59.52,81079.08,79.2,-1e-05,0.0,0.00054]
[1778639780676,59.52,81078.99,79.2,-1e-05,0.0,0.00054]
[1778639781095,59.52,81078.99,79.2,-1e-05,0.0,0.00054]
[1778639783490,59.52,81079.1,79.2,-1e-05,0.0,0.00054]
[1778639784105,59.52,81079.1,79.2,-1e-05,0.0,0.00054]
[1778639787883,59.52,81065.0,79.2,-1e-05,0.0,0.00056]
[1778639790747,59.52,81065.82,79.2,-1e-05,0.0,0.00056]
[1778639791296,59.52,81065.82,79.2,-1e-05,0.0,0.00056]
[1778639792003,59.52,81065.57,79.2,-1e-05,0.0,0.00056]
[1778639792007,59.52,81065.54,79.2,-1e-05,0.0,0.00055]
[1778639792660,59.52,81065.54,79.2,-1e-05,0.0,0.00055]
[1778639796618,59.52,81068.91,79.2,-1e-05,0.0,0.00054]
[1778639797107,59.52,81068.91,79.2,-1e-05,0.0,0.00054]
[1778639799592,59.52,81071.05,79.2,-1e-05,0.0,0.00054]
[1778639800157,59.52,81071.05,79.2,-1e-05,0.0,0.00054]
[1778639804479,59.52,81068.83,79.2,-1e-05,0.0,0.00054]
[1778639805188,59.52,81068.83,79.2,-1e-05,0.0,0.00054]
[1778639806820,59.52,81068.82,79.2,-1e-05,0.0,0.00054]
[1778639807999,59.52,81069.2,79.2,-1e-05,0.0,0.00054]
[1778639813058,59.52,81067.69,79.2,-1e-05,0.0,0.00054]
[1778639814742,59.52,81065.62,79.2,-1e-05,0.0,0.00055]
[1778639815935,59.52,81064.09,79.2,-1e-05,0.0,0.00055]
[1778639818212,59.52,81064.52,79.2,-1e-05,0.0,0.00055]
[1778639819650,59.52,81064.0,79.2,-1e-05,0.0,0.00055]
[1778639820424,59.52,81065.42,79.2,-1e-05,0.0,0.00055]
[1778639820952,59.52,81065.42,79.2,-1e-05,0.0,0.00055]
[1778639823996,59.52,81066.08,79.2,-1e-05,0.0,0.00055]
[1778639825052,59.52,81066.63,79.2,-1e-05,0.0,0.00054]
[1778639825762,59.52,81066.63,79.2,-1e-05,0.0,0.00054]
[1778639826209,59.52,81066.63,79.2,-1e-05,0.0,0.00054]
[1778639835212,59.52,81066.3,79.2,-1e-05,0.0,0.00055]
[1778639837238,59.52,81066.3,79.2,-1e-05,0.0,0.00055]
[1778639837985,59.52,81066.33,79.2,-1e-05,0.0,0.00054]
[1778639841552,59.52,81066.46,79.2,-1e-05,0.0,0.00054]
[1778639841578,59.52,81066.46,79.2,-1e-05,0.0,0.00054]
[1778639841609,59.52,81066.46,79.2,-1e-05,0.0,0.00054]
[1778639842263,59.52,81056.39,79.2,-1e-05,0.0,0.00057]
[1778639843270,59.52,81049.59,79.2,-1e-05,0.0,0.00058]
[1778639844617,59.52,81049.94,79.2,-1e-05,0.0,0.00058]
[1778639845809,59.52,81049.08,79.2,-1e-05,0.0,0.00058]
[1778639846397,59.52,81049.08,79.2,-1e-05,0.0,0.00058]
[1778639847135,59.52,81049.48,79.2,-1e-05,0.0,0.00058]
[1778639847775,59.52,81050.03,79.2,-1e-05,0.0,0.00058]
[1778639848237,59.52,81050.03,79.2,-1e-05,0.0,0.00058]
[1778639851326,59.52,81052.74,79.2,-1e-05,0.0,0.00056]
[1778639852703,59.52,81052.74,79.2,-1e-05,0.0,0.00056]
[1778639853431,59.52,81052.74,79.2,-1e-05,0.0,0.00056]
[1778639855562,59.52,81052.74,79.2,-1e-05,0.0,0.00056]
[1778639856149,59.52,81052.74,79.2,-1e-05,0.0,0.00056]
[1778639860035,59.52,81053.09,79.2,-1e-05,0.0,0.00055]
[1778639860638,59.52,81052.5,79.2,-1e-05,0.0,0.00056]
[1778639861064,59.52,81052.5,79.2,-1e-05,0.0,0.00056]
[1778639861795,59.52,81052.78,79.2,-1e-05,0.0,0.00056]
[1778639863061,59.52,81052.65,79.2,-1e-05,0.0,0.00056]
[1778639864210,59.52,81052.65,79.2,-1e-05,0.0,0.00056]
[1778639868606,59.52,81055.89,79.2,-1e-05,0.0,0.00055]
[1778639869240,59.52,81055.89,79.2,-1e-05,0.0,0.00055]
[1778639872497,59.52,81056.35,79.2,-1e-05,0.0,0.00055]
[1778639873022,59.52,81056.35,79.2,-1e-05,0.0,0.00055]
[1778639874957,59.52,81057.0,79.2,-1e-05,0.0,0.00055]
[1778639875322,59.52,81057.0,79.2,-1e-05,0.0,0.00055]
[1778639880987,59.52,81056.14,79.2,-1e-05,0.0,0.00055]
[1778639881598,59.52,81056.14,79.2,-1e-05,0.0,0.00055]
[1778639885765,59.52,81056.14,79.2,-1e-05,0.0,0.00055]
[1778639886265,59.52,81056.14,79.2,-1e-05,0.0,0.00055]
[1778639887578,59.52,81062.23,79.2,-1e-05,0.0,0.00054]
[1778639890962,59.52,81061.47,79.2,-1e-05,0.0,0.00054]
[1778639891549,59.52,81061.66,79.2,-1e-05,0.0,0.00054]
[1778639893623,59.52,81053.37,79.2,-1e-05,0.0,0.00055]
[1778639897212,59.52,81052.46,79.2,-1e-05,0.0,0.00056]
[1778639897916,59.52,81052.46,79.2,-1e-05,0.0,0.00056]
[1778639900976,59.52,81052.43,79.2,-1e-05,0.0,0.00056]
[1778639901605,59.52,81052.5,79.2,-1e-05,0.0,0.00056]
[1778639903968,59.52,81052.31,79.2,-1e-05,0.0,0.00056]
[1778639904634,59.52,81051.76,79.2,-1e-05,0.0,0.00056]
[1778639906245,59.52,81052.29,79.2,-1e-05,0.0,0.00056]
[1778639906928,59.52,81052.22,79.2,-1e-05,0.0,0.00056]
[1778639907634,59.52,81051.92,79.2,-1e-05,0.0,0.00056]
[1778639909017,59.52,81052.06,79.2,-1e-05,0.0,0.00056]
[1778639909711,59.52,81052.03,79.2,-1e-05,0.0,0.00056]
[1778639910215,59.52,81052.03,79.2,-1e-05,0.0,0.00056]
[1778639911750,59.52,81058.33,79.2,-1e-05,0.0,0.00053]
[1778639914685,59.52,81062.6,79.2,-1e-05,0.0,0.00052]
[1778639915484,59.52,81062.6,79.2,-1e-05,0.0,0.00052]
[1778639921821,59.52,81061.64,79.2,-1e-05,0.0,0.00052]
[1778639926856,59.52,81062.25,79.2,-1e-05,0.0,0.00052]
[1778639931517,59.52,81065.38,79.2,-1e-05,0.0,0.00051]
[1778639932142,59.52,81065.38,79.2,-1e-05,0.0,0.00051]
[1778639936008,59.52,81065.78,79.2,-1e-05,0.0,0.00051]
[1778639936720,59.52,81065.5,79.2,-1e-05,0.0,0.00051]
[1778639937328,59.52,81065.5,79.2,-1e-05,0.0,0.00051]
[1778639937934,59.52,81065.96,79.2,-1e-05,0.0,0.00051]
[1778639940254,59.52,81067.29,79.2,-1e-05,0.0,0.00051]
[1778639940823,59.52,81065.58,79.2,-1e-05,0.0,0.00051]
[1778639942734,59.52,81066.54,79.2,-1e-05,0.0,0.00051]
[1778639944005,59.52,81066.0,79.2,-1e-05,0.0,0.00051]
[1778639945184,59.52,81065.93,79.2,-1e-05,0.0,0.00051]
[1778639945284,59.52,81059.27,79.2,-1e-05,0.0,0.00053]
[1778639945906,59.52,81059.27,79.2,-1e-05,0.0,0.00053]
[1778639950623,59.52,81057.79,79.2,-1e-05,0.0,0.00053]
[1778639951101,59.52,81057.79,79.2,-1e-05,0.0,0.00053]
[1778639955149,59.52,81053.22,79.2,-1e-05,0.0,0.00054]
[1778639957186,59.52,81050.7,79.2,-1e-05,0.0,0.00054]
[1778639957503,59.52,81050.7,79.2,-1e-05,0.0,0.00054]
[1778639957830,59.52,81050.5,79.2,-1e-05,0.0,0.00054]
[1778639958746,59.52,81047.79,79.2,-1e-05,0.0,0.00055]
[1778639959499,59.52,81047.79,79.2,-1e-05,0.0,0.00055]
[1778639961690,59.52,81047.11,79.2,-1e-05,0.0,0.00055]
[1778639962188,59.52,81047.11,79.2,-1e-05,0.0,0.00055]
[1778639968143,59.52,81045.89,79.2,-1e-05,0.0,0.00055]
[1778639971164,59.52,81047.86,79.2,-1e-05,0.0,0.00053]
[1778639972004,59.52,81047.86,79.2,-1e-05,0.0,0.00053]
[1778639972520,59.52,81047.86,79.2,-1e-05,0.0,0.00053]
[1778639978550,59.52,81048.2,79.2,-1e-05,0.0,0.00053]
[1778639979089,59.52,81047.48,79.2,-1e-05,0.0,0.00053]
[1778639982755,59.52,81046.78,79.2,-1e-05,0.0,0.00053]
[1778639984413,59.52,81047.39,79.2,-1e-05,0.0,0.00053]
[1778639985012,59.52,81045.89,79.2,-1e-05,0.0,0.00053]
[1778639985458,59.52,81045.89,79.2,-1e-05,0.0,0.00053]
[1778639987249,59.52,81044.58,79.2,-1e-05,0.0,0.00054]
[1778639988474,59.52,81045.59,79.2,-1e-05,0.0,0.00054]
[1778639992722,59.52,81044.9,79.2,-1e-05,0.0,0.00054]
[1778639993523,59.52,81044.9,79.2,-1e-05,0.0,0.00054]
[1778639997614,59.52,81044.66,79.2,-1e-05,0.0,0.00054]
[1778639997828,59.52,81044.66,79.2,-1e-05,0.0,0.00054]
[1778639998353,59.52,81039.29,79.2,-1e-05,0.0,0.00055]
[1778639999777,59.52,81036.21,79.2,-1e-05,0.0,0.00055]
[1778640000239,59.52,81036.21,79.2,-1e-05,0.0,0.00055]
[1778640002811,59.52,81030.31,79.2,-1e-05,0.0,0.00057]
[1778640003183,59.52,81030.31,79.2,-1e-05,0.0,0.00057]
[1778640006997,59.52,81027.48,79.2,-1e-05,0.0,0.00057]
[1778640007629,59.52,81029.13,79.2,-1e-05,0.0,0.00057]
[1778640013462,59.52,81029.35,79.2,-1e-05,0.0,0.00057]
[1778640018496,59.52,81027.86,79.2,-1e-05,0.0,0.00057]
[1778640019809,59.52,81027.86,79.2,-1e-05,0.0,0.00057]
[1778640020659,59.52,81028.36,79.2,-1e-05,0.0,0.00057]
[1778640023533,59.52,81021.95,79.2,-1e-05,0.0,0.00058]
[1778640023659,59.52,81021.95,79.2,-1e-05,0.0,0.00058]
[1778640024213,59.52,81021.95,79.2,-1e-05,0.0,0.00058]
[1778640031589,59.52,81020.41,79.2,-1e-05,0.0,0.00057]
[1778640033040,59.52,81020.13,79.2,-1e-05,0.0,0.00057]
[1778640033798,59.52,81020.97,79.2,-1e-05,0.0,0.00057]
[1778640037996,59.52,81021.22,79.2,-1e-05,0.0,0.00057]
[1778640038793,59.52,81022.97,79.2,-1e-05,0.0,0.00056]
[1778640040652,59.52,81028.58,79.2,-1e-05,0.0,0.00055]
[1778640044413,59.52,81025.79,79.2,-1e-05,0.0,0.00056]
[1778640044941,59.52,81025.4,79.2,-1e-05,0.0,0.00056]
[1778640047233,59.52,81026.3,79.2,-1e-05,0.0,0.00056]
[1778640047795,59.52,81026.28,79.2,-1e-05,0.0,0.00056]
[1778640048340,59.52,81026.28,79.2,-1e-05,0.0,0.00056]
[1778640048925,59.52,81025.72,79.2,-1e-05,0.0,0.00056]
[1778640052504,59.52,81026.21,79.2,-1e-05,0.0,0.00056]
[1778640053144,59.52,81026.46,79.2,-1e-05,0.0,0.00056]
[1778640054242,59.52,81026.46,79.2,-1e-05,0.0,0.00056]
[1778640054303,59.52,81026.46,79.2,-1e-05,0.0,0.00056]
[1778640054750,59.52,81020.19,79.2,-1e-05,0.0,0.00057]
[1778640057605,59.52,81015.83,79.2,-1e-05,0.0,0.00058]
[1778640058136,59.52,81015.67,79.2,-1e-05,0.0,0.00058]
[1778640059874,59.52,81014.78,79.2,-1e-05,0.0,0.00058]
[1778640060452,59.52,81014.78,79.2,-1e-05,0.0,0.00058]
[1778640064516,59.52,81016.08,79.2,-1e-05,0.0,0.00058]
[1778640065056,59.52,81015.17,79.2,-1e-05,0.0,0.00058]
[1778640067751,59.52,81015.65,79.2,-1e-05,0.0,0.00058]
[1778640068147,59.52,81015.65,79.2,-1e-05,0.0,0.00058]
[1778640068748,59.52,81015.65,79.2,-1e-05,0.0,0.00058]
[1778640069488,59.52,81015.65,79.2,-1e-05,0.0,0.00058]
[1778640071289,59.52,81014.03,79.2,-1e-05,0.0,0.00058]
[1778640071868,59.52,81013.85,79.2,-1e-05,0.0,0.00058]
[1778640076904,59.52,81013.8,79.2,-1e-05,0.0,0.00058]
[1778640080287,59.52,81011.75,79.2,-1e-05,0.0,0.00059]
[1778640080903,59.52,81012.51,79.2,-1e-05,0.0,0.00059]
[1778640081647,59.52,81012.51,79.2,-1e-05,0.0,0.00059]
[1778640082060,59.52,81012.51,79.2,-1e-05,0.0,0.00059]
[1778640082755,59.52,81012.51,79.2,-1e-05,0.0,0.00059]
[1778640083932,59.52,81012.51,79.2,-1e-05,0.0,0.00059]
[1778640085194,59.52,81011.85,79.2,-1e-05,0.0,0.00059]
[1778640085823,59.52,81010.74,79.2,-1e-05,0.0,0.00059]
[1778640093016,59.52,81011.8,79.2,-1e-05,0.0,0.00057]
[1778640094896,59.52,81011.8,79.2,-1e-05,0.0,0.00057]
[1778640095631,59.52,81011.8,79.2,-1e-05,0.0,0.00057]
[1778640096850,59.52,81011.09,79.2,-1e-05,0.0,0.00057]
[1778640097581,59.52,81011.09,79.2,-1e-05,0.0,0.00057]
[1778640098814,59.52,81010.64,79.2,-1e-05,0.0,0.00057]
[1778640100081,59.52,81010.6,79.2,-1e-05,0.0,0.00057]
[1778640107232,59.52,81011.23,79.2,-1e-05,0.0,0.00057]
[1778640108512,59.52,81011.55,79.2,-1e-05,0.0,0.00057]
[1778640109183,59.52,81011.32,79.2,-1e-05,0.0,0.00057]
[1778640109810,59.52,81011.32,79.2,-1e-05,0.0,0.00057]
[1778640110932,59.52,81011.32,79.2,-1e-05,0.0,0.00057]
[1778640111570,59.52,81011.32,79.2,-1e-05,0.0,0.00057]
[1778640114008,59.52,81010.6,79.2,-1e-05,0.0,0.00057]
[1778640114107,59.52,81010.6,79.2,-1e-05,0.0,0.00057]
[1778640114414,59.52,81010.6,79.2,-1e-05,0.0,0.00057]
[1778640114761,59.52,81007.25,79.2,-1e-05,0.0,0.00058]
[1778640115247,59.52,81007.25,79.2,-1e-05,0.0,0.00058]
[1778640115828,59.52,81004.68,79.2,-1e-05,0.0,0.00058]
[1778640118873,59.52,81002.86,79.2,-1e-05,0.0,0.00059]
[1778640119607,59.52,81002.86,79.2,-1e-05,0.0,0.00059]
[1778640121485,59.52,81002.63,79.2,-1e-05,0.0,0.00059]
[1778640122066,59.52,81002.03,79.2,-1e-05,0.0,0.00059]
[1778640124233,59.52,81007.49,79.2,-1e-05,0.0,0.00058]
[1778640127254,59.52,81015.77,79.2,-1e-05,0.0,0.00056]
[1778640128915,59.52,81017.67,79.2,-1e-05,0.0,0.00056]
[1778640129603,59.52,81017.67,79.2,-1e-05,0.0,0.00056]
[1778640131500,59.52,81018.13,79.2,-1e-05,0.0,0.00056]
[1778640132684,59.52,81017.81,79.2,-1e-05,0.0,0.00056]
[1778640136873,59.52,81013.21,79.2,-1e-05,0.0,0.00057]
[1778640137401,59.52,81013.21,79.2,-1e-05,0.0,0.00057]
[1778640139682,59.52,81012.95,79.2,-1e-05,0.0,0.00057]
[1778640139915,59.52,81012.61,79.2,-1e-05,0.0,0.00057]
[1778640140033,59.52,81012.61,79.2,-1e-05,0.0,0.00057]
[1778640140136,59.52,81012.61,79.2,-1e-05,0.0,0.00057]
[1778640142747,59.52,81004.24,79.2,-1e-05,0.0,0.00058]
[1778640143343,59.52,81004.24,79.2,-1e-05,0.0,0.00058]
[1778640144821,59.52,81003.81,79.2,-1e-05,0.0,0.00059]
[1778640145203,59.52,81003.81,79.2,-1e-05,0.0,0.00059]
[1778640146899,59.52,81003.81,79.2,-1e-05,0.0,0.00059]
[1778640147515,59.52,81003.81,79.2,-1e-05,0.0,0.00059]
[1778640148050,59.52,81003.55,79.2,-1e-05,0.0,0.00059]
[1778640148655,59.52,81003.55,79.2,-1e-05,0.0,0.00059]
[1778640149275,59.52,81003.07,79.2,-1e-05,0.0,0.00059]
[1778640149562,59.52,81003.07,79.2,-1e-05,0.0,0.00059]
[1778640149591,59.52,81003.07,79.2,-1e-05,0.0,0.00059]
[1778640149603,59.52,81003.07,79.2,-1e-05,0.0,0.00059]
[1778640149629,59.52,81003.07,79.2,-1e-05,0.0,0.00059]
[1778640150276,59.52,81003.07,79.2,-1e-05,0.0,0.00059]
[1778640150415,59.52,81014.47,79.2,-1e-05,0.0,0.00056]
[1778640151097,59.52,81014.47,79.2,-1e-05,0.0,0.00056]
[1778640151422,59.52,81018.72,79.2,-1e-05,0.0,0.00054]
[1778640151822,59.52,81018.72,79.2,-1e-05,0.0,0.00054]
[1778640157464,59.52,81020.2,79.2,-1e-05,0.0,0.00053]
[1778640159457,59.52,81020.28,79.2,-1e-05,0.0,0.00053]
[1778640159475,59.52,81020.28,79.2,-1e-05,0.0,0.00053]
[1778640159486,59.52,81020.28,79.2,-1e-05,0.0,0.00053]
[1778640159675,59.52,81020.28,79.2,-1e-05,0.0,0.00053]
[1778640160485,59.52,81026.24,79.2,-1e-05,0.0,0.00052]
[1778640160793,59.52,81026.24,79.2,-1e-05,0.0,0.00052]
[1778640161128,59.52,81026.24,79.2,-1e-05,0.0,0.00052]
[1778640167974,59.52,81028.06,79.2,-1e-05,0.0,0.00052]
[1778640168560,59.52,81028.06,79.2,-1e-05,0.0,0.00052]
[1778640169125,59.52,81029.61,79.2,-1e-05,0.0,0.00052]
[1778640169748,59.52,81030.17,79.2,-1e-05,0.0,0.00052]
[1778640170194,59.52,81030.17,79.2,-1e-05,0.0,0.00052]
[1778640170829,59.52,81029.07,79.2,-1e-05,0.0,0.00052]
[1778640176598,59.52,81028.13,79.2,-1e-05,0.0,0.00052]
[1778640179224,59.52,81027.63,79.2,-1e-05,0.0,0.00052]
[1778640180567,59.52,81028.15,79.2,-1e-05,0.0,0.00052]
[1778640184203,59.52,81028.14,79.2,-1e-05,0.0,0.00052]
[1778640184717,59.52,81028.14,79.2,-1e-05,0.0,0.00052]
[1778640187773,59.52,81029.19,79.2,-1e-05,0.0,0.00052]
[1778640188259,59.52,81029.19,79.2,-1e-05,0.0,0.00052]
[1778640189557,59.52,81028.63,79.2,-1e-05,0.0,0.00052]
[1778640194724,59.52,81028.57,79.2,-1e-05,0.0,0.00052]
[1778640199759,59.52,81029.28,79.2,-1e-05,0.0,0.00052]
[1778640200837,59.52,81028.81,79.2,-1e-05,0.0,0.00052]
[1778640204743,59.52,81028.47,79.2,-1e-05,0.0,0.00052]
[1778640206622,59.52,81028.24,79.2,-1e-05,0.0,0.00052]
[1778640207019,59.52,81028.13,79.2,-1e-05,0.0,0.00052]
[1778640207646,59.52,81028.13,79.2,-1e-05,0.0,0.00052]
[1778640210517,59.52,81028.03,79.2,-1e-05,0.0,0.00052]
[1778640211744,59.52,81027.69,79.2,-1e-05,0.0,0.00052]
[1778640211847,59.52,81027.88,79.2,-1e-05,0.0,0.0005]
[1778640214610,59.52,81027.88,79.2,-1e-05,0.0,0.0005]
[1778640215236,59.52,81027.88,79.2,-1e-05,0.0,0.0005]
[1778640218833,59.52,81027.99,79.2,-1e-05,0.0,0.0005]
[1778640219534,59.52,81027.99,79.2,-1e-05,0.0,0.0005]
[1778640221873,59.52,81027.03,79.2,-1e-05,0.0,0.0005]
[1778640222327,59.52,81027.03,79.2,-1e-05,0.0,0.0005]
[1778640223944,59.52,81028.0,79.2,-1e-05,0.0,0.0005]
[1778640223971,59.52,81028.0,79.2,-1e-05,0.0,0.0005]
[1778640224267,59.52,81028.0,79.2,-1e-05,0.0,0.0005]
[1778640225072,59.52,81028.01,79.2,-1e-05,0.0,0.0005]
[1778640225171,59.52,81036.49,79.2,-1e-05,0.0,0.00049]
[1778640226814,59.52,81036.38,79.2,-1e-05,0.0,0.00049]
[1778640227468,59.52,81036.38,79.2,-1e-05,0.0,0.00049]
[1778640235044,59.52,81039.64,79.2,-1e-05,0.0,0.00048]
[1778640235716,59.52,81039.64,79.2,-1e-05,0.0,0.00048]
[1778640240957,59.52,81041.81,79.2,-1e-05,0.0,0.00048]
[1778640240993,59.52,81041.81,79.2,-1e-05,0.0,0.00048]
[1778640241815,59.52,81041.81,79.2,-1e-05,0.0,0.00048]
[1778640242474,59.52,81042.14,79.2,-1e-05,0.0,0.00048]
[1778640242553,59.52,81048.15,79.2,-1e-05,0.0,0.00047]
[1778640243532,59.52,81048.15,79.2,-1e-05,0.0,0.00047]
[1778640244402,59.52,81050.04,79.2,-1e-05,0.0,0.00046]
[1778640248180,59.52,81045.28,79.2,-1e-05,0.0,0.00047]
[1778640248809,59.52,81045.28,79.2,-1e-05,0.0,0.00047]
[1778640254337,59.52,81045.76,79.2,-1e-05,0.0,0.00047]
[1778640255198,59.52,81046.11,79.2,-1e-05,0.0,0.00047]
[1778640255876,59.52,81046.13,79.2,-1e-05,0.0,0.00047]
[1778640256776,59.52,81046.13,79.2,-1e-05,0.0,0.00047]
[1778640264167,59.52,81044.51,79.2,-1e-05,0.0,0.00047]
[1778640264793,59.52,81044.51,79.2,-1e-05,0.0,0.00047]
[1778640266581,59.52,81044.46,79.2,-1e-05,0.0,0.00047]
[1778640267294,59.52,81044.22,79.2,-1e-05,0.0,0.00047]
[1778640271594,59.52,81048.7,79.2,-1e-05,0.0,0.00047]
[1778640271694,59.52,81048.91,79.2,0.0,0.0,0.00045]
[1778640272240,59.52,81048.91,79.2,0.0,0.0,0.00045]
[1778640274729,59.52,81049.36,79.2,0.0,0.0,0.00045]
[1778640275980,59.52,81049.36,79.2,0.0,0.0,0.00045]
[1778640277454,59.52,81049.45,79.2,0.0,0.0,0.00045]
[1778640277906,59.52,81048.99,79.2,0.0,0.0,0.00045]
[1778640279796,59.52,81048.9,79.2,0.0,0.0,0.00045]
[1778640281446,59.52,81048.3,79.2,0.0,0.0,0.00045]
[1778640286971,59.52,81049.18,79.2,0.0,0.0,0.00045]
[1778640288183,59.52,81048.53,79.2,0.0,0.0,0.00045]
[1778640290070,59.52,81048.39,79.2,0.0,0.0,0.00045]
[1778640290631,59.52,81048.39,79.2,0.0,0.0,0.00045]
[1778640292994,59.52,81049.04,79.2,0.0,0.0,0.00045]
[1778640294176,59.52,81049.04,79.2,0.0,0.0,0.00045]
[1778640299460,59.52,81050.67,79.2,0.0,0.0,0.00045]
[1778640300778,59.52,81050.67,79.2,0.0,0.0,0.00045]
[1778640301899,59.52,81050.06,79.2,0.0,0.0,0.00045]
[1778640302537,59.52,81050.06,79.2,0.0,0.0,0.00045]
[1778640305775,59.52,81050.0,79.2,0.0,0.0,0.00045]
[1778640307779,59.52,81050.0,79.2,0.0,0.0,0.00045]
[1778640308245,59.52,81050.0,79.2,0.0,0.0,0.00045]
[1778640313558,59.52,81050.37,79.2,0.0,0.0,0.00045]
[1778640318593,59.52,81050.1,79.2,0.0,0.0,0.00045]
[1778640319736,59.52,81050.1,79.2,0.0,0.0,0.00045]
[1778640320262,59.52,81050.09,79.2,0.0,0.0,0.00045]
[1778640322178,59.52,81051.87,79.2,0.0,0.0,0.00045]
[1778640322856,59.52,81051.87,79.2,0.0,0.0,0.00045]
[1778640324854,59.52,81052.11,79.2,0.0,0.0,0.00045]
[1778640326610,59.52,81052.25,79.2,0.0,0.0,0.00044]
[1778640327207,59.52,81052.28,79.2,0.0,0.0,0.00044]
[1778640327795,59.52,81052.28,79.2,0.0,0.0,0.00044]
[1778640331684,59.52,81057.8,79.2,0.0,0.0,0.00042]
[1778640336721,59.52,81056.14,79.2,0.0,0.0,0.00042]
[1778640337217,59.52,81056.14,79.2,0.0,0.0,0.00042]
[1778640337879,59.52,81056.14,79.2,0.0,0.0,0.00042]
[1778640340308,59.52,81055.66,79.2,0.0,0.0,0.00043]
[1778640340806,59.52,81055.66,79.2,0.0,0.0,0.00043]
[1778640346768,59.52,81059.83,79.2,0.0,0.0,0.00042]
[1778640347110,59.52,81062.81,79.2,0.0,0.0,0.00041]
[1778640347121,59.52,81062.81,79.2,0.0,0.0,0.00041]
[1778640347195,59.52,81062.81,79.2,0.0,0.0,0.00041]
[1778640349795,59.52,81067.47,79.2,0.0,0.0,0.00041]
[1778640350257,59.52,81071.17,79.2,0.0,0.0,0.0004]
[1778640351822,59.52,81070.56,79.2,0.0,0.0,0.0004]
[1778640356054,59.52,81064.25,79.2,0.0,0.0,0.00041]
[1778640356748,59.52,81064.25,79.2,0.0,0.0,0.00041]
[1778640358570,59.52,81062.36,79.2,0.0,0.0,0.00041]
[1778640359171,59.52,81060.81,79.2,0.0,0.0,0.00042]
[1778640361250,59.52,81060.8,79.2,0.0,0.0,0.00042]
[1778640361612,59.52,81060.8,79.2,0.0,0.0,0.00042]
[1778640362789,59.52,81058.52,79.2,0.0,0.0,0.00042]
[1778640363187,59.52,81058.29,79.2,0.0,0.0,0.00042]
[1778640368949,59.52,81050.8,79.2,0.0,0.0,0.00043]
[1778640371180,59.52,81049.8,79.2,0.0,0.0,0.00043]
[1778640372237,59.52,81052.76,79.2,0.0,0.0,0.00043]
[1778640378359,59.52,81053.51,79.2,0.0,0.0,0.00043]
[1778640379069,59.52,81053.88,79.2,0.0,0.0,0.00043]
[1778640382637,59.52,81053.04,79.2,0.0,0.0,0.00043]
[1778640383113,59.52,81052.82,79.2,0.0,0.0,0.00043]
[1778640385705,59.52,81053.21,79.2,0.0,0.0,0.00043]
[1778640386381,59.52,81052.47,79.2,0.0,0.0,0.00043]
[1778640390240,59.52,81051.04,79.2,0.0,0.0,0.00043]
[1778640390843,59.52,81051.04,79.2,0.0,0.0,0.00043]
[1778640392112,59.52,81049.71,79.2,0.0,0.0,0.00042]
[1778640393428,59.52,81049.71,79.2,0.0,0.0,0.00042]
[1778640393515,59.52,81049.71,79.2,0.0,0.0,0.00042]
[1778640393633,59.52,81049.71,79.2,0.0,0.0,0.00042]
[1778640393736,59.52,81049.71,79.2,0.0,0.0,0.00042]
[1778640394126,59.52,81043.54,79.2,0.0,0.0,0.00043]
[1778640399161,59.52,81039.81,79.2,0.0,0.0,0.00044]
[1778640401362,59.52,81039.64,79.2,0.0,0.0,0.00044]
[1778640401979,59.52,81040.04,79.2,0.0,0.0,0.00044]
[1778640404306,59.52,81039.86,79.2,0.0,0.0,0.00044]
[1778640404990,59.52,81039.37,79.2,0.0,0.0,0.00044]
[1778640406832,59.52,81039.54,79.2,0.0,0.0,0.00044]
[1778640407648,59.52,81039.68,79.2,0.0,0.0,0.00044]
[1778640408203,59.52,81039.44,79.2,0.0,0.0,0.00044]
[1778640408835,59.52,81039.44,79.2,0.0,0.0,0.00044]
[1778640413032,59.52,81040.48,79.2,0.0,0.0,0.00044]
[1778640413578,59.52,81040.48,79.2,0.0,0.0,0.00044]
[1778640415759,59.52,81040.01,79.2,0.0,0.0,0.00044]
[1778640416688,59.52,81039.98,79.2,0.0,0.0,0.00044]
[1778640423388,59.52,81040.02,79.2,0.0,0.0,0.00044]
[1778640423975,59.52,81040.02,79.2,0.0,0.0,0.00044]
[1778640428665,59.52,81039.33,79.2,0.0,0.0,0.00044]
[1778640429161,59.52,81039.16,79.2,0.0,0.0,0.00044]
[1778640432059,59.52,81038.87,79.2,0.0,0.0,0.00044]
[1778640432474,59.52,81038.87,79.2,0.0,0.0,0.00044]
[1778640434371,59.52,81038.88,79.2,0.0,0.0,0.00044]
[1778640435294,59.52,81039.34,79.2,0.0,0.0,0.00044]
[1778640440454,59.52,81034.21,79.2,0.0,0.0,0.00045]
[1778640443295,59.52,81035.04,79.2,0.0,0.0,0.00044]
[1778640444010,59.52,81035.04,79.2,0.0,0.0,0.00044]
[1778640445197,59.52,81035.64,79.2,0.0,0.0,0.00044]
[1778640446247,59.52,81035.68,79.2,0.0,0.0,0.00044]
[1778640448977,59.52,81035.05,79.2,0.0,0.0,0.00044]
[1778640449622,59.52,81034.82,79.2,0.0,0.0,0.00044]
[1778640449672,59.52,81034.82,79.2,0.0,0.0,0.00044]
[1778640450236,59.52,81034.14,79.2,0.0,0.0,0.00045]
[1778640451531,59.52,81030.71,79.2,0.0,0.0,0.00044]
[1778640456567,59.52,81033.12,79.2,0.0,0.0,0.00043]
[1778640457683,59.52,81033.12,79.2,0.0,0.0,0.00043]
[1778640458175,59.52,81033.62,79.2,0.0,0.0,0.00043]
[1778640458825,59.52,81033.62,79.2,0.0,0.0,0.00043]
[1778640459233,59.52,81033.24,79.2,0.0,0.0,0.00043]
[1778640462609,59.52,81038.46,79.2,0.0,0.0,0.00042]
[1778640464328,59.52,81038.08,79.2,0.0,0.0,0.00043]
[1778640465057,59.52,81035.19,79.2,0.0,0.0,0.00043]
[1778640470204,59.52,81034.5,79.2,0.0,0.0,0.00043]
[1778640470877,59.52,81034.5,79.2,0.0,0.0,0.00043]
[1778640473529,59.52,81032.15,79.2,0.0,0.0,0.00043]
[1778640474143,59.52,81031.03,79.2,0.0,0.0,0.00044]
[1778640475278,59.52,81031.75,79.2,0.0,0.0,0.00044]
[1778640475976,59.52,81031.75,79.2,0.0,0.0,0.00044]
[1778640480905,59.52,81032.0,79.2,0.0,0.0,0.00044]
[1778640481531,59.52,81032.0,79.2,0.0,0.0,0.00044]
[1778640482753,59.52,81038.02,79.2,0.0,0.0,0.00043]
[1778640483336,59.52,81038.02,79.2,0.0,0.0,0.00043]
[1778640483364,59.52,81038.02,79.2,0.0,0.0,0.00043]
[1778640483566,59.52,81038.02,79.2,0.0,0.0,0.00043]
[1778640485162,59.52,81043.68,79.2,0.0,0.0,0.00042]
[1778640489359,59.52,81044.69,79.2,0.0,0.0,0.00041]
[1778640489877,59.52,81044.69,79.2,0.0,0.0,0.00041]
[1778640490437,59.52,81044.96,79.2,0.0,0.0,0.00041]
[1778640491119,59.52,81044.98,79.2,0.0,0.0,0.00041]
[1778640499811,59.52,81045.34,79.2,0.0,0.0,0.00041]
[1778640501591,59.52,81045.44,79.2,0.0,0.0,0.00041]
[1778640502894,59.52,81045.44,79.2,0.0,0.0,0.00041]
[1778640503448,59.52,81045.15,79.2,0.0,0.0,0.00041]
[1778640507561,59.52,81041.1,79.2,0.0,0.0,0.00042]
[1778640508027,59.52,81041.1,79.2,0.0,0.0,0.00042]
[1778640508648,59.52,81040.49,79.2,0.0,0.0,0.00042]
[1778640509246,59.52,81040.45,79.2,0.0,0.0,0.00042]
[1778640511957,59.52,81040.43,79.2,0.0,0.0,0.00041]
[1778640514574,59.52,81040.47,79.2,0.0,0.0,0.00041]
[1778640515024,59.52,81040.47,79.2,0.0,0.0,0.00041]
[1778640517130,59.52,81040.27,79.2,0.0,0.0,0.00041]
[1778640517304,59.52,81040.27,79.2,0.0,0.0,0.00041]
[1778640519006,59.52,81032.77,79.2,0.0,0.0,0.00042]
[1778640521020,59.52,81032.51,79.2,0.0,0.0,0.00042]
[1778640521672,59.52,81031.68,79.2,0.0,0.0,0.00042]
[1778640524308,59.52,81031.52,79.2,0.0,0.0,0.00042]
[1778640525090,59.52,81031.52,79.2,0.0,0.0,0.00042]
[1778640528316,59.52,81031.01,79.2,0.0,0.0,0.00042]
[1778640529637,59.52,81029.61,79.2,0.0,0.0,0.00042]
[1778640531159,59.52,81028.83,79.2,0.0,0.0,0.00043]
[1778640531969,59.52,81028.83,79.2,0.0,0.0,0.00043]
[1778640533502,59.52,81028.77,79.2,0.0,0.0,0.00043]
[1778640534828,59.52,81028.31,79.2,0.0,0.0,0.00043]
[1778640535258,59.52,81028.22,79.2,0.0,0.0,0.00043]
[1778640541162,59.52,81025.02,79.2,0.0,0.0,0.00043]
[1778640546197,59.52,81024.46,79.2,0.0,0.0,0.00043]
[1778640552239,59.52,81023.47,79.2,0.0,0.0,0.00043]
[1778640559290,59.52,81026.62,79.2,0.0,0.0,0.00043]
[1778640564323,59.52,81032.75,79.2,0.0,0.0,0.00042]
[1778640569358,59.52,81033.15,79.2,0.0,0.0,0.00042]
[1778640571372,59.52,81033.03,79.2,0.0,0.0,0.00041]
[1778640576407,59.52,81032.22,79.2,0.0,0.0,0.00041]
[1778640580609,59.52,81030.82,79.2,0.0,0.0,0.00041]
[1778640580700,59.52,81030.82,79.2,0.0,0.0,0.00041]
[1778640581774,59.52,81030.73,79.2,0.0,0.0,0.00041]
[1778640586180,59.52,81031.01,79.2,0.0,0.0,0.00041]
[1778640586906,59.52,81031.01,79.2,0.0,0.0,0.00041]
[1778640591577,59.52,81030.85,79.2,0.0,0.0,0.00041]
[1778640592021,59.52,81030.85,79.2,0.0,0.0,0.00041]
[1778640592682,59.52,81030.99,79.2,0.0,0.0,0.00041]
[1778640593124,59.52,81030.99,79.2,0.0,0.0,0.00041]
[1778640598838,59.52,81031.15,79.2,0.0,0.0,0.00041]
[1778640599515,59.52,81032.0,79.2,0.0,0.0,0.00041]
[1778640600850,59.52,81031.84,79.2,0.0,0.0,0.00041]
[1778640600928,59.52,81031.84,79.2,0.0,0.0,0.00041]
[1778640601584,59.52,81039.3,79.2,0.0,0.0,0.0004]
[1778640605730,59.52,81041.08,79.2,0.0,0.0,0.00039]
[1778640606125,59.52,81041.08,79.2,0.0,0.0,0.00039]
[1778640611654,59.52,81042.53,79.2,0.0,0.0,0.00039]
[1778640616132,59.52,81041.8,79.2,0.0,0.0,0.00039]
[1778640616976,59.52,81041.8,79.2,0.0,0.0,0.00039]
[1778640618822,59.52,81042.31,79.2,0.0,0.0,0.00039]
[1778640619522,59.52,81042.26,79.2,0.0,0.0,0.00039]
[1778640624747,59.52,81042.06,79.2,0.0,0.0,0.00039]
[1778640629782,59.52,81041.58,79.2,0.0,0.0,0.00039]
[1778640632866,59.52,81041.86,79.2,0.0,0.0,0.00039]
[1778640632915,59.52,81041.86,79.2,0.0,0.0,0.00038]
[1778640633402,59.52,81041.86,79.2,0.0,0.0,0.00038]
[1778640638845,59.52,81041.58,79.2,0.0,0.0,0.00038]
[1778640639275,59.52,81041.58,79.2,0.0,0.0,0.00038]
[1778640639883,59.52,81041.58,79.2,0.0,0.0,0.00038]
[1778640644309,59.52,81041.74,79.2,0.0,0.0,0.00038]
[1778640645035,59.52,81041.74,79.2,0.0,0.0,0.00038]
[1778640651938,59.52,81043.36,79.2,0.0,0.0,0.00038]
[1778640654740,59.52,81043.36,79.2,0.0,0.0,0.00038]
[1778640655351,59.52,81043.36,79.2,0.0,0.0,0.00038]
[1778640664062,59.52,81043.35,79.2,0.0,0.0,0.00038]
[1778640664803,59.52,81043.42,79.2,0.0,0.0,0.00038]
[1778640669462,59.52,81042.68,79.2,0.0,0.0,0.00038]
[1778640669985,59.52,81042.68,79.2,0.0,0.0,0.00038]
[1778640670975,59.52,81043.26,79.2,0.0,0.0,0.00038]
[1778640671667,59.52,81043.45,79.2,0.0,0.0,0.00038]
[1778640672033,59.52,81043.45,79.2,0.0,0.0,0.00038]
[1778640672480,59.52,81043.45,79.2,0.0,0.0,0.00038]
[1778640676743,59.52,81043.58,79.2,0.0,0.0,0.00038]
[1778640678011,59.52,81043.58,79.2,0.0,0.0,0.00038]
[1778640679145,59.52,81043.58,79.2,0.0,0.0,0.00038]
[1778640680245,59.52,81043.64,79.2,0.0,0.0,0.00038]
[1778640681351,59.52,81043.53,79.2,0.0,0.0,0.00038]
[1778640681842,59.52,81043.53,79.2,0.0,0.0,0.00038]
[1778640684105,59.52,81043.65,79.2,0.0,0.0,0.00038]
[1778640684739,59.52,81043.48,79.2,0.0,0.0,0.00038]
[1778640686498,59.52,81043.48,79.2,0.0,0.0,0.00038]
[1778640687107,59.52,81043.48,79.2,0.0,0.0,0.00038]
[1778640691213,59.52,81040.56,79.2,0.0,0.0,0.00037]
[1778640697255,59.52,81041.27,79.2,0.0,0.0,0.00037]
[1778640699562,59.52,81041.68,79.2,0.0,0.0,0.00037]
[1778640700648,59.52,81041.92,79.2,0.0,0.0,0.00037]
[1778640701067,59.52,81041.92,79.2,0.0,0.0,0.00037]
[1778640701720,59.52,81042.74,79.2,0.0,0.0,0.00037]
[1778640707325,59.52,81047.6,79.2,0.0,0.0,0.00036]
[1778640709660,59.52,81046.72,79.2,0.0,0.0,0.00036]
[1778640710200,59.52,81046.72,79.2,0.0,0.0,0.00036]
[1778640711183,59.52,81046.97,79.2,0.0,0.0,0.00036]
[1778640711782,59.52,81046.6,79.2,0.0,0.0,0.00036]
[1778640714032,59.52,81046.01,79.2,0.0,0.0,0.00036]
[1778640715133,59.52,81046.81,79.2,0.0,0.0,0.00036]
[1778640718118,59.52,81046.82,79.2,0.0,0.0,0.00036]
[1778640718313,59.52,81046.82,79.2,0.0,0.0,0.00036]
[1778640719506,59.52,81049.09,79.2,0.0,0.0,0.00036]
[1778640720027,59.52,81049.09,79.2,0.0,0.0,0.00036]
[1778640720126,59.52,81058.31,79.2,0.0,0.0,0.00034]
[1778640721959,59.52,81061.58,79.2,0.0,0.0,0.00034]
[1778640722732,59.52,81060.76,79.2,0.0,0.0,0.00034]
[1778640729480,59.52,81058.98,79.2,0.0,0.0,0.00034]
[1778640734515,59.52,81058.41,79.2,0.0,0.0,0.00034]
[1778640740557,59.52,81056.21,79.2,0.0,0.0,0.00035]
[1778640743219,59.52,81057.96,79.2,0.0,0.0,0.00034]
[1778640743825,59.52,81057.65,79.2,0.0,0.0,0.00035]
[1778640747525,59.52,81054.29,79.2,0.0,0.0,0.00035]
[1778640748156,59.52,81054.29,79.2,0.0,0.0,0.00035]
[1778640749327,59.52,81056.42,79.2,0.0,0.0,0.00035]
[1778640749889,59.52,81056.42,79.2,0.0,0.0,0.00035]
[1778640750452,59.52,81052.91,79.2,0.0,0.0,0.00035]
[1778640750920,59.52,81052.91,79.2,0.0,0.0,0.00035]
[1778640751634,59.52,81050.82,79.2,0.0,0.0,0.00034]
[1778640752819,59.52,81050.82,79.2,0.0,0.0,0.00034]
[1778640753548,59.52,81051.19,79.2,0.0,0.0,0.00034]
[1778640755208,59.52,81050.58,79.2,0.0,0.0,0.00034]
[1778640755822,59.52,81050.29,79.2,0.0,0.0,0.00034]
[1778640760138,59.52,81054.0,79.2,0.0,0.0,0.00034]
[1778640760910,59.52,81054.01,79.2,0.0,0.0,0.00034]
[1778640766745,59.52,81056.71,79.2,0.0,0.0,0.00033]
[1778640770432,59.52,81061.67,79.2,0.0,0.0,0.00033]
[1778640771022,59.52,81061.67,79.2,0.0,0.0,0.00033]
[1778640772214,59.52,81061.06,79.2,0.0,0.0,0.00033]
[1778640772879,59.52,81059.97,79.2,0.0,0.0,0.00033]
[1778640773503,59.52,81060.82,79.2,0.0,0.0,0.00033]
[1778640774028,59.52,81060.82,79.2,0.0,0.0,0.00033]
[1778640775230,59.52,81059.98,79.2,0.0,0.0,0.00033]
[1778640777144,59.52,81060.79,79.2,0.0,0.0,0.00033]
[1778640780930,59.52,81059.16,79.2,0.0,0.0,0.00033]
[1778640781580,59.52,81059.32,79.2,0.0,0.0,0.00033]
[1778640786885,59.52,81057.09,79.2,0.0,0.0,0.00033]
[1778640790466,59.52,81056.9,79.2,0.0,0.0,0.00033]
[1778640791113,59.52,81056.9,79.2,0.0,0.0,0.00033]
[1778640796956,59.52,81057.38,79.2,0.0,0.0,0.00033]
[1778640800632,59.52,81056.84,79.2,0.0,0.0,0.00033]
[1778640801248,59.52,81056.84,79.2,0.0,0.0,0.00033]
[1778640805958,59.52,81057.53,79.2,0.0,0.0,0.00033]
[1778640806053,59.52,81057.53,79.2,0.0,0.0,0.00033]
[1778640806202,59.52,81057.53,79.2,0.0,0.0,0.00033]
[1778640806282,59.52,81052.19,79.2,0.0,0.0,0.00034]
[1778640806599,59.52,81052.19,79.2,0.0,0.0,0.00034]
[1778640807214,59.52,81052.19,79.2,0.0,0.0,0.00034]
[1778640807314,59.52,81034.0,79.2,0.0,0.0,0.00037]
[1778640808033,59.52,81025.2,79.2,0.0,0.0,0.00038]
[1778640809445,59.52,81025.14,79.2,0.0,0.0,0.00038]
[1778640812124,59.52,81020.08,79.2,0.0,0.0,0.00037]
[1778640812860,59.52,81017.75,79.2,0.0,0.0,0.00038]
[1778640818103,59.52,81012.67,79.2,0.0,0.0,0.00038]
[1778640819748,59.52,81013.37,79.2,0.0,0.0,0.00038]
[1778640820255,59.52,81013.37,79.2,0.0,0.0,0.00038]
[1778640820916,59.52,81013.38,79.2,0.0,0.0,0.00038]
[1778640821606,59.52,81012.72,79.2,0.0,0.0,0.00038]
[1778640826706,59.52,81012.34,79.2,0.0,0.0,0.00038]
[1778640827101,59.52,81012.34,79.2,0.0,0.0,0.00038]
[1778640827747,59.52,81012.34,79.2,0.0,0.0,0.00038]
[1778640828331,59.52,81012.34,79.2,0.0,0.0,0.00038]
[1778640829180,59.52,81020.13,79.2,0.0,0.0,0.00037]
[1778640829766,59.52,81020.13,79.2,0.0,0.0,0.00037]
[1778640830530,59.52,81021.59,79.2,0.0,0.0,0.00037]
[1778640837236,59.52,81023.94,79.2,0.0,0.0,0.00037]
[1778640837664,59.52,81023.94,79.2,0.0,0.0,0.00037]
[1778640838875,59.52,81024.27,79.2,0.0,0.0,0.00037]
[1778640839460,59.52,81024.27,79.2,0.0,0.0,0.00037]
[1778640840039,59.52,81024.39,79.2,0.0,0.0,0.00037]
[1778640844149,59.52,81022.05,79.2,0.0,0.0,0.00037]
[1778640844745,59.52,81020.82,79.2,0.0,0.0,0.00037]
[1778640847862,59.52,81018.52,79.2,0.0,0.0,0.00037]
[1778640848401,59.52,81018.52,79.2,0.0,0.0,0.00037]
[1778640850309,59.52,81018.85,79.2,0.0,0.0,0.00037]
[1778640850750,59.52,81019.36,79.2,0.0,0.0,0.00037]
[1778640851317,59.52,81019.36,79.2,0.0,0.0,0.00037]
[1778640851948,59.52,81018.7,79.2,0.0,0.0,0.00037]
[1778640852357,59.52,81018.7,79.2,0.0,0.0,0.00037]
[1778640854303,59.52,81019.46,79.2,0.0,0.0,0.00037]
[1778640859719,59.52,81019.15,79.2,0.0,0.0,0.00037]
[1778640860597,59.52,81019.64,79.2,0.0,0.0,0.00037]
[1778640861008,59.52,81019.64,79.2,0.0,0.0,0.00037]
[1778640862066,59.52,81019.39,79.2,0.0,0.0,0.00037]
[1778640862699,59.52,81019.17,79.2,0.0,0.0,0.00037]
[1778640863176,59.52,81019.17,79.2,0.0,0.0,0.00037]
[1778640867661,59.52,81019.61,79.2,0.0,0.0,0.00037]
[1778640869622,59.52,81019.47,79.2,0.0,0.0,0.00037]
[1778640871512,59.52,81019.56,79.2,0.0,0.0,0.00037]
[1778640871978,59.52,81019.56,79.2,0.0,0.0,0.00037]
[1778640872078,59.52,81019.56,79.2,0.0,0.0,0.00036]
[1778640874633,59.52,81019.56,79.2,0.0,0.0,0.00036]
[1778640875142,59.52,81019.56,79.2,0.0,0.0,0.00036]
[1778640879656,59.52,81019.43,79.2,0.0,0.0,0.00036]
[1778640880404,59.52,81019.43,79.2,0.0,0.0,0.00036]
[1778640880648,59.52,81019.43,79.2,0.0,0.0,0.00036]
[1778640880744,59.52,81024.84,79.2,0.0,0.0,0.00035]
[1778640882307,59.52,81024.84,79.2,0.0,0.0,0.00035]
[1778640885145,59.52,81030.39,79.2,0.0,0.0,0.00035]
[1778640886574,59.52,81030.77,79.2,0.0,0.0,0.00035]
[1778640888586,59.52,81028.2,79.2,0.0,0.0,0.00035]
[1778640889104,59.52,81028.2,79.2,0.0,0.0,0.00035]
[1778640891870,59.52,81024.12,79.2,0.0,0.0,0.00035]
[1778640892509,59.52,81024.12,79.2,0.0,0.0,0.00035]
[1778640893046,59.52,81023.37,79.2,0.0,0.0,0.00036]
[1778640893896,59.52,81023.34,79.2,0.0,0.0,0.00036]
[1778640896764,59.52,81022.98,79.2,0.0,0.0,0.00036]
[1778640896893,59.52,81022.98,79.2,0.0,0.0,0.00036]
[1778640896988,59.52,81022.98,79.2,0.0,0.0,0.00036]
[1778640897764,59.52,81022.48,79.2,0.0,0.0,0.00036]
[1778640897866,59.52,81010.34,79.2,0.0,0.0,0.00037]
[1778640903710,59.52,81006.65,79.2,0.0,0.0,0.00038]
[1778640906057,59.52,81006.65,79.2,0.0,0.0,0.00038]
[1778640906767,59.52,81005.03,79.2,0.0,0.0,0.00038]
[1778640910473,59.52,81004.37,79.2,0.0,0.0,0.00038]
[1778640911014,59.52,81004.27,79.2,0.0,0.0,0.00038]
[1778640914239,59.52,81005.45,79.2,0.0,0.0,0.00038]
[1778640917299,59.52,81006.02,79.2,0.0,0.0,0.00038]
[1778640921639,59.52,81005.89,79.2,0.0,0.0,0.00038]
[1778640922524,59.52,81005.89,79.2,0.0,0.0,0.00038]
[1778640925905,59.52,81008.21,79.2,0.0,0.0,0.00038]
[1778640926405,59.52,81008.21,79.2,0.0,0.0,0.00038]
[1778640929352,59.52,81007.54,79.2,0.0,0.0,0.00038]
[1778640930751,59.52,81007.68,79.2,0.0,0.0,0.00038]
[1778640931906,59.52,81004.48,79.2,0.0,0.0,0.00037]
[1778640936944,59.52,81003.74,79.2,0.0,0.0,0.00037]
[1778640941273,59.52,81005.4,79.2,0.0,0.0,0.00037]
[1778640945145,59.52,81010.06,79.2,0.0,0.0,0.00036]
[1778640946489,59.52,81010.06,79.2,0.0,0.0,0.00036]
[1778640946932,59.52,81010.06,79.2,0.0,0.0,0.00036]
[1778640953493,59.52,81016.18,79.2,0.0,0.0,0.00035]
[1778640953976,59.52,81016.18,79.2,0.0,0.0,0.00035]
[1778640957768,59.52,81014.45,79.2,0.0,0.0,0.00036]
[1778640958344,59.52,81014.45,79.2,0.0,0.0,0.00036]
[1778640964151,59.52,81013.85,79.2,0.0,0.0,0.00036]
[1778640967172,59.52,81024.57,79.2,0.0,0.0,0.00034]
[1778640968179,59.52,81034.59,79.2,0.0,0.0,0.00033]
[1778640968753,59.52,81034.59,79.2,0.0,0.0,0.00033]
[1778640968986,59.52,81034.59,79.2,0.0,0.0,0.00033]
[1778640969187,59.52,81040.68,79.2,0.0,0.0,0.00032]
[1778640971791,59.52,81039.45,79.2,0.0,0.0,0.00032]
[1778640972080,59.52,81039.45,79.2,0.0,0.0,0.00032]
[1778640972675,59.52,81035.43,79.2,0.0,0.0,0.00033]
[1778640973271,59.52,81035.43,79.2,0.0,0.0,0.00033]
[1778640974335,59.52,81032.69,79.2,0.0,0.0,0.00033]
[1778640974434,59.52,81027.19,79.2,0.0,0.0,0.00034]
[1778640975149,59.52,81027.19,79.2,0.0,0.0,0.00034]
[1778640977141,59.52,81029.03,79.2,0.0,0.0,0.00034]
[1778640977731,59.52,81029.24,79.2,0.0,0.0,0.00034]
[1778640979506,59.52,81031.02,79.2,0.0,0.0,0.00033]
[1778640980700,59.52,81031.79,79.2,0.0,0.0,0.00033]
[1778640982450,59.52,81030.93,79.2,0.0,0.0,0.00033]
[1778640983124,59.52,81029.83,79.2,0.0,0.0,0.00033]
[1778640986467,59.52,81031.51,79.2,0.0,0.0,0.00033]
[1778640987250,59.52,81035.52,79.2,0.0,0.0,0.00033]
[1778640987887,59.52,81033.63,79.2,0.0,0.0,0.00033]
[1778640987987,59.52,81033.63,79.2,0.0,0.0,0.00033]
[1778640989812,59.52,81035.37,79.2,0.0,0.0,0.00033]
[1778640990224,59.52,81035.37,79.2,0.0,0.0,0.00033]
[1778640991343,59.52,81036.06,79.2,0.0,0.0,0.00032]
[1778640995434,59.52,81035.68,79.2,0.0,0.0,0.00032]
[1778640996539,59.52,81035.01,79.2,0.0,0.0,0.00032]
[1778640999945,59.52,81034.94,79.2,0.0,0.0,0.00032]
[1778641001335,59.52,81034.85,79.2,0.0,0.0,0.00032]
[1778641005781,59.52,81035.08,79.2,0.0,0.0,0.00032]
[1778641006212,59.52,81035.08,79.2,0.0,0.0,0.00032]
[1778641007900,59.52,81034.38,79.2,0.0,0.0,0.00032]
[1778641008430,59.52,81034.38,79.2,0.0,0.0,0.00032]
[1778641008462,59.52,81039.55,79.2,0.0,0.0,0.00031]
[1778641011584,59.52,81042.76,79.2,0.0,0.0,0.00031]
[1778641012134,59.52,81042.76,79.2,0.0,0.0,0.00031]
[1778641015179,59.52,81041.5,79.2,0.0,0.0,0.00031]
[1778641017679,59.52,81040.12,79.2,0.0,0.0,0.00031]
[1778641023567,59.52,81040.71,79.2,0.0,0.0,0.00031]
[1778641023887,59.52,81040.71,79.2,0.0,0.0,0.00031]
[1778641024751,59.52,81039.78,79.2,0.0,0.0,0.00031]
[1778641026551,59.52,81038.13,79.2,0.0,0.0,0.00031]
[1778641027094,59.52,81037.96,79.2,0.0,0.0,0.00031]
[1778641027806,59.52,81037.9,79.2,0.0,0.0,0.00031]
[1778641028592,59.52,81037.9,79.2,0.0,0.0,0.00031]
[1778641029111,59.52,81037.9,79.2,0.0,0.0,0.00031]
[1778641030288,59.52,81037.4,79.2,0.0,0.0,0.00031]
[1778641030900,59.52,81037.78,79.2,0.0,0.0,0.00031]
[1778641031602,59.52,81037.78,79.2,0.0,0.0,0.00031]
[1778641032640,59.52,81037.84,79.2,0.0,0.0,0.00031]
[1778641034163,59.52,81037.98,79.2,0.0,0.0,0.00031]
[1778641035047,59.52,81037.91,79.2,0.0,0.0,0.00031]
[1778641035655,59.52,81037.91,79.2,0.0,0.0,0.00031]
[1778641038241,59.52,81037.91,79.2,0.0,0.0,0.00031]
[1778641038936,59.52,81037.91,79.2,0.0,0.0,0.00031]
[1778641040600,59.52,81037.91,79.2,0.0,0.0,0.00031]
[1778641040620,59.52,81037.91,79.2,0.0,0.0,0.00031]
[1778641041693,59.52,81044.49,79.2,0.0,0.0,0.00031]
[1778641046092,59.52,81045.72,79.2,0.0,0.0,0.0003]
[1778641046872,59.52,81045.72,79.2,0.0,0.0,0.0003]
[1778641048671,59.52,81044.26,79.2,0.0,0.0,0.00031]
[1778641049850,59.52,81042.51,79.2,0.0,0.0,0.00031]
[1778641050508,59.52,81042.51,79.2,0.0,0.0,0.00031]
[1778641051046,59.52,81042.41,79.2,0.0,0.0,0.00031]
[1778641051687,59.52,81042.41,79.2,0.0,0.0,0.00031]
[1778641051056,59.52,81042.05,79.2,0.0,0.0,0.0003]
[1778641053110,59.52,81041.8,79.2,0.0,0.0,0.0003]
[1778641055866,59.52,81042.59,79.2,0.0,0.0,0.0003]
[1778641057428,59.52,81042.13,79.2,0.0,0.0,0.0003]
[1778641059776,59.52,81042.13,79.2,0.0,0.0,0.0003]
[1778641060749,59.52,81042.87,79.2,0.0,0.0,0.0003]
[1778641061911,59.52,81043.57,79.2,0.0,0.0,0.0003]
[1778641062485,59.52,81043.57,79.2,0.0,0.0,0.0003]
[1778641067205,59.52,81043.62,79.2,0.0,0.0,0.0003]
[1778641068345,59.52,81043.17,79.2,0.0,0.0,0.0003]
[1778641070749,59.52,81042.15,79.2,0.0,0.0,0.0003]
[1778641071981,59.52,81042.35,79.2,0.0,0.0,0.0003]
[1778641072982,59.52,81042.48,79.2,0.0,0.0,0.0003]
[1778641073581,59.52,81042.48,79.2,0.0,0.0,0.0003]
[1778641075323,59.52,81044.55,79.2,0.0,0.0,0.00029]
[1778641076055,59.52,81044.55,79.2,0.0,0.0,0.00029]
[1778641077327,59.52,81044.72,79.2,0.0,0.0,0.00029]
[1778641077531,59.52,81044.72,79.2,0.0,0.0,0.00029]
[1778641077949,59.52,81039.46,79.2,0.0,0.0,0.0003]
[1778641078833,59.52,81039.46,79.2,0.0,0.0,0.0003]
[1778641079646,59.52,81039.46,79.2,0.0,0.0,0.0003]
[1778641081550,59.52,81037.85,79.2,0.0,0.0,0.0003]
[1778641082165,59.52,81037.56,79.2,0.0,0.0,0.0003]
[1778641083968,59.52,81036.21,79.2,0.0,0.0,0.0003]
[1778641084571,59.52,81036.21,79.2,0.0,0.0,0.0003]
[1778641085060,59.52,81037.44,79.2,0.0,0.0,0.0003]
[1778641085139,59.52,81037.44,79.2,0.0,0.0,0.0003]
[1778641091993,59.52,81036.08,79.2,0.0,0.0,0.0003]
[1778641092689,59.52,81036.08,79.2,0.0,0.0,0.0003]
[1778641098497,59.52,81035.59,79.2,0.0,0.0,0.00031]
[1778641099687,59.52,81035.51,79.2,0.0,0.0,0.00031]
[1778641099093,59.52,81025.12,79.2,0.0,0.0,0.00032]
[1778641100938,59.52,81021.32,79.2,0.0,0.0,0.00032]
[1778641101660,59.52,81021.32,79.2,0.0,0.0,0.00032]
[1778641103056,59.52,81022.07,79.2,0.0,0.0,0.00032]
[1778641103795,59.52,81022.24,79.2,0.0,0.0,0.00032]
[1778641106941,59.52,81020.17,79.2,0.0,0.0,0.00032]
[1778641107500,59.52,81020.17,79.2,0.0,0.0,0.00032]
[1778641108935,59.52,81020.35,79.2,0.0,0.0,0.00032]
[1778641110040,59.52,81020.47,79.2,0.0,0.0,0.00032]
[1778641111177,59.52,81022.75,79.2,0.0,0.0,0.00031]
[1778641116212,59.52,81022.68,79.2,0.0,0.0,0.00031]
[1778641119758,59.52,81022.56,79.2,0.0,0.0,0.00031]
[1778641120304,59.52,81022.56,79.2,0.0,0.0,0.00031]
[1778641122192,59.52,81022.51,79.2,0.0,0.0,0.00031]
[1778641124825,59.52,81023.3,79.2,0.0,0.0,0.00031]
[1778641125971,59.52,81023.13,79.2,0.0,0.0,0.00031]
[1778641127155,59.52,81021.24,79.2,0.0,0.0,0.00031]
[1778641133331,59.52,81021.2,79.2,0.0,0.0,0.00031]
[1778641135867,59.52,81020.9,79.2,0.0,0.0,0.00031]
[1778641138172,59.52,81022.19,79.2,0.0,0.0,0.00031]
[1778641141614,59.52,81023.6,79.2,0.0,0.0,0.00031]
[1778641142157,59.52,81025.77,79.2,0.0,0.0,0.00031]
[1778641146936,59.52,81027.73,79.2,0.0,0.0,0.0003]
[1778641147726,59.52,81027.73,79.2,0.0,0.0,0.0003]
[1778641150452,59.52,81033.48,79.2,0.0,0.0,0.0003]
[1778641152260,59.52,81033.37,79.2,0.0,0.0,0.0003]
[1778641154999,59.52,81033.11,79.2,0.0,0.0,0.0003]
[1778641158979,59.52,81032.81,79.2,0.0,0.0,0.0003]
[1778641159622,59.52,81032.81,79.2,0.0,0.0,0.0003]
[1778641162536,59.52,81025.2,79.2,0.0,0.0,0.00031]
[1778641164806,59.52,81025.45,79.2,0.0,0.0,0.00031]
[1778641165443,59.52,81025.45,79.2,0.0,0.0,0.00031]
[1778641165979,59.52,81026.27,79.2,0.0,0.0,0.00031]
[1778641166540,59.52,81026.27,79.2,0.0,0.0,0.00031]
[1778641171599,59.52,81025.84,79.2,0.0,0.0,0.0003]
[1778641173189,59.52,81026.14,79.2,0.0,0.0,0.0003]
[1778641174499,59.52,81026.14,79.2,0.0,0.0,0.0003]
[1778641176274,59.52,81025.23,79.2,0.0,0.0,0.0003]
[1778641177046,59.52,81026.07,79.2,0.0,0.0,0.0003]
[1778641178221,59.52,81025.32,79.2,0.0,0.0,0.0003]
[1778641178986,59.52,81026.13,79.2,0.0,0.0,0.0003]
[1778641179530,59.52,81026.13,79.2,0.0,0.0,0.0003]
[1778641180013,59.52,81026.12,79.2,0.0,0.0,0.0003]
[1778641182567,59.52,81026.69,79.2,0.0,0.0,0.00029]
[1778641184305,59.52,81028.52,79.2,0.0,0.0,0.00029]
[1778641185760,59.52,81028.15,79.2,0.0,0.0,0.00029]
[1778641186212,59.52,81027.84,79.2,0.0,0.0,0.00029]
[1778641189319,59.52,81028.07,79.2,0.0,0.0,0.00029]
[1778641189415,59.52,81028.07,79.2,0.0,0.0,0.00029]
[1778641189725,59.52,81033.25,79.2,0.0,0.0,0.00029]
[1778641190869,59.52,81036.61,79.2,0.0,0.0,0.00028]
[1778641192121,59.52,81037.35,79.2,0.0,0.0,0.00028]
[1778641197781,59.52,81041.7,79.2,0.0,0.0,0.00028]
[1778641200802,59.52,81036.08,79.2,0.0,0.0,0.00028]
[1778641201809,59.52,81026.66,79.2,0.0,0.0,0.00029]
[1778641204830,59.52,81019.33,79.2,0.0,0.0,0.0003]
[1778641209866,59.52,81020.92,79.2,0.0,0.0,0.0003]
[1778641210962,59.52,81020.92,79.2,0.0,0.0,0.0003]
[1778641211742,59.52,81020.92,79.2,0.0,0.0,0.0003]
[1778641219539,59.52,81023.51,79.2,0.0,0.0,0.0003]
[1778641220048,59.52,81023.08,79.2,0.0,0.0,0.0003]
[1778641221369,59.52,81023.23,79.2,0.0,0.0,0.0003]
[1778641223113,59.52,81023.56,79.2,0.0,0.0,0.0003]
[1778641228999,59.52,81024.19,79.2,0.0,0.0,0.0003]
[1778641230000,59.52,81024.19,79.2,0.0,0.0,0.0003]
[1778641230619,59.52,81024.19,79.2,0.0,0.0,0.0003]
[1778641231117,59.52,81024.67,79.2,0.0,0.0,0.0003]
[1778641231764,59.52,81024.67,79.2,0.0,0.0,0.0003]
[1778641231832,59.52,81024.83,79.2,0.0,0.0,0.00029]
[1778641237058,59.52,81029.27,79.2,0.0,0.0,0.00028]
[1778641240723,59.52,81029.03,79.2,0.0,0.0,0.00028]
[1778641241359,59.52,81029.03,79.2,0.0,0.0,0.00028]
[1778641244357,59.52,81029.08,79.2,0.0,0.0,0.00028]
[1778641245092,59.52,81029.05,79.2,0.0,0.0,0.00028]
[1778641247715,59.52,81027.11,79.2,0.0,0.0,0.00028]
[1778641248890,59.52,81027.06,79.2,0.0,0.0,0.00028]
[1778641249594,59.52,81027.06,79.2,0.0,0.0,0.00028]
[1778641250213,59.52,81027.51,79.2,0.0,0.0,0.00028]
[1778641250816,59.52,81027.51,79.2,0.0,0.0,0.00028]
[1778641251266,59.52,81024.84,79.2,0.0,0.0,0.00029]
[1778641252016,59.52,81024.63,79.2,0.0,0.0,0.00029]
[1778641253971,59.52,81025.73,79.2,0.0,0.0,0.00029]
[1778641254669,59.52,81025.73,79.2,0.0,0.0,0.00029]
[1778641255217,59.52,81026.11,79.2,0.0,0.0,0.00028]
[1778641255974,59.52,81026.17,79.2,0.0,0.0,0.00028]
[1778641259141,59.52,81025.37,79.2,0.0,0.0,0.00029]
[1778641259830,59.52,81025.37,79.2,0.0,0.0,0.00029]
[1778641260290,59.52,81025.64,79.2,0.0,0.0,0.00029]
[1778641260884,59.52,81025.64,79.2,0.0,0.0,0.00029]
[1778641261419,59.52,81025.2,79.2,0.0,0.0,0.00029]
[1778641262035,59.52,81025.2,79.2,0.0,0.0,0.00029]
[1778641263741,59.52,81026.29,79.2,0.0,0.0,0.00028]
[1778641263827,59.52,81026.29,79.2,0.0,0.0,0.00028]
[1778641264247,59.52,81032.98,79.2,0.0,0.0,0.00028]
[1778641269282,59.52,81038.37,79.2,0.0,0.0,0.00027]
[1778641271803,59.52,81037.79,79.2,0.0,0.0,0.00027]
[1778641272323,59.52,81038.14,79.2,0.0,0.0,0.00027]
[1778641275715,59.52,81037.12,79.2,0.0,0.0,0.00027]
[1778641276127,59.52,81035.96,79.2,0.0,0.0,0.00027]
[1778641276920,59.52,81034.02,79.2,0.0,0.0,0.00028]
[1778641277050,59.52,81034.02,79.2,0.0,0.0,0.00028]
[1778641278345,59.52,81028.36,79.2,0.0,0.0,0.00028]
[1778641280578,59.52,81032.87,79.2,0.0,0.0,0.00028]
[1778641281973,59.52,81033.21,79.2,0.0,0.0,0.00028]
[1778641283831,59.52,81032.73,79.2,0.0,0.0,0.00028]
[1778641284555,59.52,81033.22,79.2,0.0,0.0,0.00028]
[1778641285282,59.52,81033.95,79.2,0.0,0.0,0.00028]
[1778641285397,59.52,81033.95,79.2,0.0,0.0,0.00028]
[1778641286116,59.52,81035.7,79.2,0.0,0.0,0.00027]
[1778641286402,59.52,81045.51,79.2,0.0,0.0,0.00026]
[1778641287822,59.52,81045.51,79.2,0.0,0.0,0.00026]
[1778641288711,59.52,81047.79,79.2,0.0,0.0,0.00026]
[1778641289268,59.52,81046.81,79.2,0.0,0.0,0.00026]
[1778641291437,59.52,81046.44,79.2,0.0,0.0,0.00025]
[1778641292706,59.52,81046.44,79.2,0.0,0.0,0.00025]
[1778641293265,59.52,81049.13,79.2,0.0,0.0,0.00025]
[1778641294674,59.52,81050.73,79.2,0.0,0.0,0.00025]
[1778641295143,59.52,81050.41,79.2,0.0,0.0,0.00025]
[1778641296491,59.52,81051.6,79.2,0.0,0.0,0.00025]
[1778641297305,59.52,81049.36,79.2,0.0,0.0,0.00025]
[1778641298623,59.52,81048.53,79.2,0.0,0.0,0.00025]
[1778641299137,59.52,81049.21,79.2,0.0,0.0,0.00025]
[1778641300991,59.52,81047.38,79.2,0.0,0.0,0.00025]
[1778641301696,59.52,81047.38,79.2,0.0,0.0,0.00025]
[1778641304179,59.52,81047.73,79.2,0.0,0.0,0.00025]
[1778641304773,59.52,81047.73,79.2,0.0,0.0,0.00025]
[1778641305681,59.52,81046.72,79.2,0.0,0.0,0.00025]
[1778641306228,59.52,81043.83,79.2,0.0,0.0,0.00026]
[1778641307992,59.52,81043.1,79.2,0.0,0.0,0.00026]
[1778641308545,59.52,81043.1,79.2,0.0,0.0,0.00026]
[1778641314933,59.52,81045.98,79.2,0.0,0.0,0.00025]
[1778641316128,59.52,81047.62,79.2,0.0,0.0,0.00025]
[1778641319198,59.52,81047.42,79.2,0.0,0.0,0.00025]
[1778641319895,59.52,81047.42,79.2,0.0,0.0,0.00025]
[1778641323560,59.52,81049.29,79.2,0.0,0.0,0.00025]
[1778641324152,59.52,81050.04,79.2,0.0,0.0,0.00025]
[1778641326493,59.52,81050.53,79.2,0.0,0.0,0.00025]
[1778641327010,59.52,81050.72,79.2,0.0,0.0,0.00025]
[1778641327946,59.52,81050.72,79.2,0.0,0.0,0.00025]
[1778641328629,59.52,81050.43,79.2,0.0,0.0,0.00025]
[1778641332152,59.52,81049.2,79.2,0.0,0.0,0.00025]
[1778641332769,59.52,81049.2,79.2,0.0,0.0,0.00025]
[1778641339047,59.52,81050.09,79.2,0.0,0.0,0.00025]
[1778641339704,59.52,81050.09,79.2,0.0,0.0,0.00025]
[1778641340792,59.52,81049.75,79.2,0.0,0.0,0.00025]
[1778641341437,59.52,81049.21,79.2,0.0,0.0,0.00025]
[1778641345137,59.52,81049.25,79.2,0.0,0.0,0.00025]
[1778641345784,59.52,81049.25,79.2,0.0,0.0,0.00025]
[1778641347620,59.52,81049.25,79.2,0.0,0.0,0.00025]
[1778641348066,59.52,81049.0,79.2,0.0,0.0,0.00025]
[1778641351231,59.52,81048.82,79.2,0.0,0.0,0.00025]
[1778641351866,59.52,81047.91,79.2,0.0,0.0,0.00024]
[1778641352081,59.52,81047.91,79.2,0.0,0.0,0.00024]
[1778641353248,59.52,81047.61,79.2,0.0,0.0,0.00024]
[1778641353898,59.52,81047.61,79.2,0.0,0.0,0.00024]
[1778641357317,59.52,81050.92,79.2,0.0,0.0,0.00024]
[1778641358535,59.52,81050.48,79.2,0.0,0.0,0.00024]
[1778641364018,59.52,81051.76,79.2,0.0,0.0,0.00024]
[1778641364296,59.52,81053.7,79.2,0.0,0.0,0.00024]
[1778641366320,59.52,81055.92,79.2,0.0,0.0,0.00024]
[1778641367027,59.52,81056.38,79.2,0.0,0.0,0.00024]
[1778641368958,59.52,81055.59,79.2,0.0,0.0,0.00024]
[1778641369643,59.52,81055.98,79.2,0.0,0.0,0.00024]
[1778641376035,59.52,81055.54,79.2,0.0,0.0,0.00024]
[1778641379534,59.52,81053.2,79.2,0.0,0.0,0.00024]
[1778641380758,59.52,81053.2,79.2,0.0,0.0,0.00024]
[1778641386029,59.52,81052.52,79.2,0.0,0.0,0.00024]
[1778641387575,59.52,81053.68,79.2,0.0,0.0,0.00024]
[1778641388401,59.52,81054.42,79.2,0.0,0.0,0.00024]
[1778641388851,59.52,81054.42,79.2,0.0,0.0,0.00024]
[1778641389595,59.52,81054.17,79.2,0.0,0.0,0.00024]
[1778641392014,59.52,81052.62,79.2,0.0,0.0,0.00024]
[1778641392126,59.52,81052.83,79.2,0.0,0.0,0.00024]
[1778641392529,59.52,81052.83,79.2,0.0,0.0,0.00024]
[1778641393154,59.52,81044.98,79.2,0.0,0.0,0.00025]
[1778641395271,59.52,81043.82,79.2,0.0,0.0,0.00025]
[1778641395966,59.52,81043.82,79.2,0.0,0.0,0.00025]
[1778641398661,59.52,81043.77,79.2,0.0,0.0,0.00025]
[1778641399846,59.52,81044.26,79.2,0.0,0.0,0.00025]
[1778641400422,59.52,81043.66,79.2,0.0,0.0,0.00025]
[1778641400810,59.52,81043.66,79.2,0.0,0.0,0.00025]
[1778641400857,59.52,81043.66,79.2,0.0,0.0,0.00025]
[1778641401618,59.52,81043.66,79.2,0.0,0.0,0.00025]
[1778641402602,59.52,81044.34,79.2,0.0,0.0,0.00025]
[1778641403091,59.52,81043.62,79.2,0.0,0.0,0.00025]
[1778641404046,59.52,81043.62,79.2,0.0,0.0,0.00025]
[1778641404779,59.52,81039.42,79.2,0.0,0.0,0.00025]
[1778641405958,59.52,81035.29,79.2,0.0,0.0,0.00026]
[1778641406531,59.52,81035.11,79.2,0.0,0.0,0.00026]
[1778641407671,59.52,81034.9,79.2,0.0,0.0,0.00026]
[1778641408159,59.52,81034.91,79.2,0.0,0.0,0.00026]
[1778641411777,59.52,81035.19,79.2,0.0,0.0,0.00026]
[1778641411877,59.52,81035.19,79.2,0.0,0.0,0.00025]
[1778641412516,59.52,81035.19,79.2,0.0,0.0,0.00025]
[1778641418330,59.52,81035.65,79.2,0.0,0.0,0.00025]
[1778641423365,59.52,81035.5,79.2,0.0,0.0,0.00025]
[1778641428231,59.52,81036.06,79.2,0.0,0.0,0.00025]
[1778641428826,59.52,81036.06,79.2,0.0,0.0,0.00025]
[1778641432289,59.52,81036.16,79.2,0.0,0.0,0.00025]
[1778641432926,59.52,81036.16,79.2,0.0,0.0,0.00025]
[1778641438825,59.52,81036.77,79.2,0.0,0.0,0.00025]
[1778641439648,59.52,81036.84,79.2,0.0,0.0,0.00025]
[1778641441209,59.52,81036.84,79.2,0.0,0.0,0.00025]
[1778641441811,59.52,81036.84,79.2,0.0,0.0,0.00025]
[1778641442269,59.52,81036.52,79.2,0.0,0.0,0.00025]
[1778641442445,59.52,81036.52,79.2,0.0,0.0,0.00025]
[1778641443682,59.52,81036.52,79.2,0.0,0.0,0.00025]
[1778641444271,59.52,81036.52,79.2,0.0,0.0,0.00025]
[1778641444928,59.52,81036.52,79.2,0.0,0.0,0.00025]
[1778641445533,59.52,81036.52,79.2,0.0,0.0,0.00025]
[1778641448541,59.52,81044.02,79.2,0.0,0.0,0.00024]
[1778641453576,59.52,81047.61,79.2,0.0,0.0,0.00023]
[1778641456910,59.52,81047.15,79.2,0.0,0.0,0.00024]
[1778641457689,59.52,81047.16,79.2,0.0,0.0,0.00024]
[1778641459618,59.52,81053.27,79.2,0.0,0.0,0.00023]
[1778641460211,59.52,81053.27,79.2,0.0,0.0,0.00023]
[1778641460770,59.52,81053.27,79.2,0.0,0.0,0.00023]
[1778641462567,59.52,81051.61,79.2,0.0,0.0,0.00023]
[1778641463023,59.52,81051.61,79.2,0.0,0.0,0.00023]
[1778641469688,59.52,81049.39,79.2,0.0,0.0,0.00023]
[1778641471703,59.52,81052.68,79.2,0.0,0.0,0.00022]
[1778641475629,59.52,81052.81,79.2,0.0,0.0,0.00022]
[1778641476172,59.52,81052.64,79.2,0.0,0.0,0.00022]
[1778641482779,59.52,81044.59,79.2,0.0,0.0,0.00023]
[1778641487814,59.52,81043.8,79.2,0.0,0.0,0.00023]
[1778641490105,59.52,81043.69,79.2,0.0,0.0,0.00023]
[1778641490906,59.52,81044.31,79.2,0.0,0.0,0.00023]
[1778641496472,59.52,81043.24,79.2,0.0,0.0,0.00023]
[1778641497240,59.52,81043.24,79.2,0.0,0.0,0.00023]
[1778641499747,59.52,81045.54,79.2,0.0,0.0,0.00023]
[1778641500195,59.52,81046.25,79.2,0.0,0.0,0.00023]
[1778641502921,59.52,81053.37,79.2,0.0,0.0,0.00022]
[1778641507816,59.52,81053.37,79.2,0.0,0.0,0.00022]
[1778641508279,59.52,81055.82,79.2,0.0,0.0,0.00022]
[1778641514011,59.52,81056.6,79.2,0.0,0.0,0.00022]
[1778641514976,59.52,81056.6,79.2,0.0,0.0,0.00022]
[1778641515672,59.52,81056.93,79.2,0.0,0.0,0.00022]
[1778641521064,59.52,81056.59,79.2,0.0,0.0,0.00022]
[1778641523890,59.52,81055.94,79.2,0.0,0.0,0.00022]
[1778641524383,59.52,81056.52,79.2,0.0,0.0,0.00022]
[1778641529693,59.52,81057.94,79.2,0.0,0.0,0.00022]
[1778641531135,59.52,81058.62,79.2,0.0,0.0,0.00021]
[1778641531245,59.52,81058.62,79.2,0.0,0.0,0.00021]
[1778641531957,59.52,81058.62,79.2,0.0,0.0,0.00021]
[1778641532568,59.52,81056.71,79.2,0.0,0.0,0.00021]
[1778641536281,59.52,81060.31,79.2,0.0,0.0,0.00021]
[1778641537178,59.52,81060.31,79.2,0.0,0.0,0.00021]
[1778641537917,59.52,81060.7,79.2,0.0,0.0,0.00021]
[1778641538966,59.52,81060.1,79.2,0.0,0.0,0.00021]
[1778641540759,59.52,81061.1,79.2,0.0,0.0,0.00021]
[1778641540987,59.52,81061.1,79.2,0.0,0.0,0.00021]
[1778641541882,59.52,81061.34,79.2,0.0,0.0,0.00021]
[1778641541982,59.52,81067.76,79.2,0.0,0.0,0.0002]
[1778641542325,59.52,81067.76,79.2,0.0,0.0,0.0002]
[1778641544105,59.52,81069.82,79.2,0.0,0.0,0.0002]
[1778641544851,59.52,81069.72,79.2,0.0,0.0,0.0002]
[1778641547904,59.52,81069.31,79.2,0.0,0.0,0.0002]
[1778641548372,59.52,81069.31,79.2,0.0,0.0,0.0002]
[1778641552029,59.52,81069.82,79.2,0.0,0.0,0.0002]
[1778641552316,59.52,81069.69,79.2,0.0,0.0,0.0002]
[1778641553361,59.52,81069.69,79.2,0.0,0.0,0.0002]
[1778641553888,59.52,81069.69,79.2,0.0,0.0,0.0002]
[1778641555350,59.52,81069.69,79.2,0.0,0.0,0.0002]
[1778641556021,59.52,81069.69,79.2,0.0,0.0,0.0002]
[1778641556614,59.52,81069.69,79.2,0.0,0.0,0.0002]
[1778641557320,59.52,81069.05,79.2,0.0,0.0,0.0002]
[1778641562247,59.52,81069.83,79.2,0.0,0.0,0.0002]
[1778641563655,59.52,81069.82,79.2,0.0,0.0,0.0002]
[1778641566161,59.52,81070.54,79.2,0.0,0.0,0.0002]
[1778641567005,59.52,81069.51,79.2,0.0,0.0,0.0002]
[1778641572183,59.52,81070.11,79.2,0.0,0.0,0.0002]
[1778641572741,59.52,81070.58,79.2,0.0,0.0,0.0002]
[1778641575303,59.52,81069.82,79.2,0.0,0.0,0.0002]
[1778641576142,59.52,81069.82,79.2,0.0,0.0,0.0002]
[1778641583492,59.52,81069.79,79.2,0.0,0.0,0.0002]
[1778641583685,59.52,81069.79,79.2,0.0,0.0,0.0002]
[1778641583885,59.52,81069.79,79.2,0.0,0.0,0.0002]
[1778641584790,59.52,81067.72,79.2,0.0,0.0,0.0002]
[1778641584813,59.52,81060.56,79.2,0.0,0.0,0.00021]
[1778641585457,59.52,81060.56,79.2,0.0,0.0,0.00021]
[1778641586031,59.52,81060.56,79.2,0.0,0.0,0.00021]
[1778641586520,59.52,81054.24,79.2,0.0,0.0,0.00021]
[1778641591555,59.52,81056.49,79.2,0.0,0.0,0.0002]
[1778641593230,59.52,81056.49,79.2,0.0,0.0,0.0002]
[1778641593968,59.52,81055.74,79.2,0.0,0.0,0.0002]
[1778641595618,59.52,81056.26,79.2,0.0,0.0,0.0002]
[1778641596264,59.52,81055.82,79.2,0.0,0.0,0.0002]
[1778641598711,59.52,81055.51,79.2,0.0,0.0,0.0002]
[1778641599218,59.52,81055.51,79.2,0.0,0.0,0.0002]
[1778641605008,59.52,81055.28,79.2,0.0,0.0,0.0002]
[1778641605648,59.52,81055.86,79.2,0.0,0.0,0.0002]
[1778641609811,59.52,81056.36,79.2,0.0,0.0,0.0002]
[1778641610447,59.52,81056.36,79.2,0.0,0.0,0.0002]
[1778641613162,59.52,81057.28,79.2,0.0,0.0,0.0002]
[1778641613936,59.52,81057.67,79.2,0.0,0.0,0.0002]
[1778641614718,59.52,81057.41,79.2,0.0,0.0,0.0002]
[1778641615134,59.52,81057.41,79.2,0.0,0.0,0.0002]
[1778641617247,59.52,81057.61,79.2,0.0,0.0,0.0002]
[1778641617955,59.52,81057.61,79.2,0.0,0.0,0.0002]
[1778641619069,59.52,81057.55,79.2,0.0,0.0,0.0002]
[1778641619741,59.52,81057.21,79.2,0.0,0.0,0.0002]
[1778641620872,59.52,81056.4,79.2,0.0,0.0,0.0002]
[1778641621596,59.52,81056.29,79.2,0.0,0.0,0.0002]
[1778641623477,59.52,81056.59,79.2,0.0,0.0,0.0002]
[1778641624044,59.52,81056.59,79.2,0.0,0.0,0.0002]
[1778641626532,59.52,81055.81,79.2,0.0,0.0,0.0002]
[1778641626625,59.52,81055.81,79.2,0.0,0.0,0.0002]
[1778641626863,59.52,81055.81,79.2,0.0,0.0,0.0002]
[1778641626887,59.52,81055.81,79.2,0.0,0.0,0.0002]
[1778641626970,59.52,81048.79,79.2,0.0,0.0,0.00021]
[1778641627809,59.52,81037.43,79.2,0.0,0.0,0.00022]
[1778641631967,59.52,81036.82,79.2,0.0,0.0,0.00022]
[1778641632615,59.52,81036.62,79.2,0.0,0.0,0.00022]
[1778641638889,59.52,81034.63,79.2,0.0,0.0,0.00022]
[1778641642286,59.52,81034.03,79.2,0.0,0.0,0.00022]
[1778641642906,59.52,81034.01,79.2,0.0,0.0,0.00022]
[1778641650095,59.52,81033.82,79.2,0.0,0.0,0.00022]
[1778641650824,59.52,81033.82,79.2,0.0,0.0,0.00022]
[1778641651977,59.52,81034.15,79.2,0.0,0.0,0.00021]
[1778641654600,59.52,81033.38,79.2,0.0,0.0,0.00021]
[1778641655641,59.52,81033.38,79.2,0.0,0.0,0.00021]
[1778641661042,59.52,81036.71,79.2,0.0,0.0,0.00021]
[1778641661604,59.52,81036.71,79.2,0.0,0.0,0.00021]
[1778641662070,59.52,81036.71,79.2,0.0,0.0,0.00021]
[1778641662551,59.52,81036.84,79.2,0.0,0.0,0.00021]
[1778641664248,59.52,81036.34,79.2,0.0,0.0,0.00021]
[1778641666001,59.52,81036.13,79.2,0.0,0.0,0.00021]
[1778641667779,59.52,81032.19,79.2,0.0,0.0,0.00022]
[1778641672441,59.52,81025.72,79.2,0.0,0.0,0.00022]
[1778641672950,59.52,81025.72,79.2,0.0,0.0,0.00022]
[1778641673128,59.52,81015.46,79.2,0.0,0.0,0.00023]
[1778641674001,59.52,81015.46,79.2,0.0,0.0,0.00023]
[1778641674667,59.52,81012.24,79.2,0.0,0.0,0.00023]
[1778641677192,59.52,81011.44,79.2,0.0,0.0,0.00023]
[1778641677963,59.52,81009.75,79.2,0.0,0.0,0.00024]
[1778641680184,59.52,81009.86,79.2,0.0,0.0,0.00024]
[1778641680983,59.52,81009.82,79.2,0.0,0.0,0.00024]
[1778641681094,59.52,81009.82,79.2,0.0,0.0,0.00024]
[1778641681147,59.52,81009.82,79.2,0.0,0.0,0.00024]
[1778641681185,59.52,81003.64,79.2,0.0,0.0,0.00024]
[1778641682163,59.52,81003.64,79.2,0.0,0.0,0.00024]
[1778641682192,59.52,80993.51,79.2,0.0,0.0,0.00025]
[1778641683199,59.52,80986.4,79.2,0.0,0.0,0.00026]
[1778641683451,59.52,80986.4,79.2,0.0,0.0,0.00026]
[1778641686944,59.52,80984.25,79.2,0.0,0.0,0.00026]
[1778641687697,59.52,80983.88,79.2,0.0,0.0,0.00026]
[1778641693269,59.52,80980.92,79.2,0.0,0.0,0.00026]
[1778641696062,59.52,80980.16,79.2,0.0,0.0,0.00027]
[1778641697089,59.52,80980.07,79.2,0.0,0.0,0.00027]
[1778641697435,59.52,80978.57,79.2,0.0,0.0,0.00027]
[1778641697904,59.52,80978.57,79.2,0.0,0.0,0.00027]
[1778641699171,59.52,80974.77,79.2,0.0,0.0,0.00027]
[1778641699921,59.52,80972.56,79.2,0.0,0.0,0.00027]
[1778641702105,59.52,80974.89,79.2,0.0,0.0,0.00027]
[1778641702715,59.52,80974.71,79.2,0.0,0.0,0.00027]
[1778641703312,59.52,80974.71,79.2,0.0,0.0,0.00027]
[1778641703851,59.52,80975.3,79.2,0.0,0.0,0.00027]
[1778641706143,59.52,80975.14,79.2,0.0,0.0,0.00027]
[1778641707456,59.52,80976.3,79.2,0.0,0.0,0.00027]
[1778641711395,59.52,80975.13,79.2,0.0,0.0,0.00026]
[1778641712421,59.52,80975.13,79.2,0.0,0.0,0.00026]
[1778641712631,59.52,80975.13,79.2,0.0,0.0,0.00026]
[1778641712767,59.52,80975.13,79.2,0.0,0.0,0.00026]
[1778641713264,59.52,80975.13,79.2,0.0,0.0,0.00026]
[1778641713409,59.52,80980.86,79.2,0.0,0.0,0.00025]
[1778641718239,59.52,80983.17,79.2,0.0,0.0,0.00025]
[1778641719011,59.52,80983.56,79.2,0.0,0.0,0.00025]
[1778641720953,59.52,80983.25,79.2,0.0,0.0,0.00025]
[1778641721661,59.52,80983.26,79.2,0.0,0.0,0.00025]
[1778641725096,59.52,80982.84,79.2,0.0,0.0,0.00025]
[1778641726660,59.52,80982.84,79.2,0.0,0.0,0.00025]
[1778641729673,59.52,80983.12,79.2,0.0,0.0,0.00025]
[1778641729979,59.52,80983.12,79.2,0.0,0.0,0.00025]
[1778641731152,59.52,80983.12,79.2,0.0,0.0,0.00025]
[1778641731917,59.52,80987.51,79.2,0.0,0.0,0.00025]
[1778641732563,59.52,80989.82,79.2,0.0,0.0,0.00025]
[1778641733272,59.52,80989.82,79.2,0.0,0.0,0.00025]
[1778641734618,59.52,80988.63,79.2,0.0,0.0,0.00025]
[1778641735231,59.52,80988.63,79.2,0.0,0.0,0.00025]
[1778641740077,59.52,80990.3,79.2,0.0,0.0,0.00025]
[1778641740403,59.52,80990.52,79.2,0.0,0.0,0.00025]
[1778641742613,59.52,81000.72,79.2,0.0,0.0,0.00024]
[1778641747984,59.52,81004.65,79.2,0.0,0.0,0.00023]
[1778641748724,59.52,81005.33,79.2,0.0,0.0,0.00023]
[1778641751964,59.52,81009.87,79.2,0.0,0.0,0.00023]
[1778641751976,59.52,81009.87,79.2,0.0,0.0,0.00023]
[1778641756514,59.52,81013.17,79.2,0.0,0.0,0.00022]
[1778641757032,59.52,81013.17,79.2,0.0,0.0,0.00022]
[1778641757873,59.52,81013.82,79.2,0.0,0.0,0.00022]
[1778641758589,59.52,81014.05,79.2,0.0,0.0,0.00022]
[1778641763728,59.52,81009.61,79.2,0.0,0.0,0.00023]
[1778641765068,59.52,81009.99,79.2,0.0,0.0,0.00023]
[1778641769560,59.52,81013.66,79.2,0.0,0.0,0.00022]
[1778641770070,59.52,81013.66,79.2,0.0,0.0,0.00022]
[1778641771452,59.52,81012.75,79.2,0.0,0.0,0.00022]
[1778641771991,59.52,81012.75,79.2,0.0,0.0,0.00022]
[1778641772091,59.52,81013.95,79.2,0.0,0.0,0.00021]
[1778641772802,59.52,81013.95,79.2,0.0,0.0,0.00021]
[1778641773616,59.52,81013.58,79.2,0.0,0.0,0.00022]
[1778641775191,59.52,81014.25,79.2,0.0,0.0,0.00021]
[1778641775796,59.52,81014.16,79.2,0.0,0.0,0.00021]
[1778641777813,59.52,81016.78,79.2,0.0,0.0,0.00021]
[1778641778201,59.52,81016.78,79.2,0.0,0.0,0.00021]
[1778641778821,59.52,81017.79,79.2,0.0,0.0,0.00021]
[1778641779257,59.52,81017.79,79.2,0.0,0.0,0.00021]
[1778641781851,59.52,81020.26,79.2,0.0,0.0,0.00021]
[1778641784533,59.52,81020.75,79.2,0.0,0.0,0.00021]
[1778641785092,59.52,81020.75,79.2,0.0,0.0,0.00021]
[1778641785839,59.52,81020.75,79.2,0.0,0.0,0.00021]
[1778641786428,59.52,81020.75,79.2,0.0,0.0,0.00021]
[1778641786999,59.52,81020.75,79.2,0.0,0.0,0.00021]
[1778641792967,59.52,81021.0,79.2,0.0,0.0,0.00021]
[1778641799194,59.52,81020.11,79.2,0.0,0.0,0.00021]
[1778641799877,59.52,81020.88,79.2,0.0,0.0,0.00021]
[1778641801631,59.52,81021.49,79.2,0.0,0.0,0.00021]
[1778641803294,59.52,81021.22,79.2,0.0,0.0,0.00021]
[1778641809246,59.52,81023.74,79.2,0.0,0.0,0.00021]
[1778641809822,59.52,81023.18,79.2,0.0,0.0,0.00021]
[1778641814223,59.52,81022.32,79.2,0.0,0.0,0.00021]
[1778641815800,59.52,81022.57,79.2,0.0,0.0,0.00021]
[1778641816246,59.52,81022.57,79.2,0.0,0.0,0.00021]
[1778641816935,59.52,81022.83,79.2,0.0,0.0,0.00021]
[1778641818836,59.52,81022.49,79.2,0.0,0.0,0.00021]
[1778641819458,59.52,81022.49,79.2,0.0,0.0,0.00021]
[1778641821399,59.52,81023.6,79.2,0.0,0.0,0.00021]
[1778641821411,59.52,81023.6,79.2,0.0,0.0,0.00021]
[1778641821439,59.52,81023.6,79.2,0.0,0.0,0.00021]
[1778641821806,59.52,81023.6,79.2,0.0,0.0,0.00021]
[1778641822182,59.52,81029.9,79.2,0.0,0.0,0.0002]
[1778641824189,59.52,81034.6,79.2,0.0,0.0,0.0002]
[1778641824880,59.52,81035.46,79.2,0.0,0.0,0.0002]
[1778641826103,59.52,81035.56,79.2,0.0,0.0,0.0002]
[1778641826859,59.52,81037.72,79.2,0.0,0.0,0.0002]
[1778641827273,59.52,81037.72,79.2,0.0,0.0,0.0002]
[1778641827327,59.52,81037.72,79.2,0.0,0.0,0.0002]
[1778641827421,59.52,81037.72,79.2,0.0,0.0,0.0002]
[1778641827665,59.52,81038.08,79.2,0.0,0.0,0.0002]
[1778641828389,59.52,81038.08,79.2,0.0,0.0,0.0002]
[1778641828429,59.52,81056.17,79.2,0.0,0.0,0.00018]
[1778641829233,59.52,81068.51,79.2,0.0,0.0,0.00017]
[1778641829528,59.52,81068.51,79.2,0.0,0.0,0.00017]
[1778641829632,59.52,81068.51,79.2,0.0,0.0,0.00017]
[1778641831007,59.52,81069.19,79.2,0.0,0.0,0.00017]
[1778641831247,59.52,81068.27,79.2,0.0,0.0,0.00017]
[1778641831598,59.52,81068.27,79.2,0.0,0.0,0.00017]
[1778641832121,59.52,81068.27,79.2,0.0,0.0,0.00017]
[1778641833507,59.52,81069.3,79.2,0.0,0.0,0.00017]
[1778641833980,59.52,81069.3,79.2,0.0,0.0,0.00017]
[1778641835113,59.52,81069.45,79.2,0.0,0.0,0.00017]
[1778641835848,59.52,81069.21,79.2,0.0,0.0,0.00017]
[1778641836477,59.52,81069.21,79.2,0.0,0.0,0.00017]
[1778641836734,59.52,81069.24,79.2,0.0,0.0,0.00017]
[1778641840180,59.52,81073.16,79.2,0.0,0.0,0.00016]
[1778641840794,59.52,81073.01,79.2,0.0,0.0,0.00016]
[1778641842461,59.52,81073.13,79.2,0.0,0.0,0.00016]
[1778641844207,59.52,81073.12,79.2,0.0,0.0,0.00016]
[1778641845706,59.52,81071.67,79.2,0.0,0.0,0.00016]
[1778641846864,59.52,81070.75,79.2,0.0,0.0,0.00016]
[1778641849229,59.52,81065.81,79.2,0.0,0.0,0.00017]
[1778641849864,59.52,81064.33,79.2,0.0,0.0,0.00017]
[1778641852554,59.52,81064.03,79.2,0.0,0.0,0.00017]
[1778641853143,59.52,81064.03,79.2,0.0,0.0,0.00017]
[1778641853739,59.52,81065.12,79.2,0.0,0.0,0.00017]
[1778641854402,59.52,81065.12,79.2,0.0,0.0,0.00017]
[1778641856981,59.52,81066.75,79.2,0.0,0.0,0.00017]
[1778641857989,59.52,81068.52,79.2,0.0,0.0,0.00017]
[1778641859908,59.52,81066.14,79.2,0.0,0.0,0.00017]
[1778641860539,59.52,81066.26,79.2,0.0,0.0,0.00017]
[1778641862074,59.52,81066.15,79.2,0.0,0.0,0.00017]
[1778641862104,59.52,81066.15,79.2,0.0,0.0,0.00017]
[1778641862494,59.52,81066.15,79.2,0.0,0.0,0.00017]
[1778641863884,59.52,81071.03,79.2,0.0,0.0,0.00016]
[1778641864569,59.52,81070.81,79.2,0.0,0.0,0.00016]
[1778641870521,59.52,81069.61,79.2,0.0,0.0,0.00017]
[1778641871709,59.52,81069.61,79.2,0.0,0.0,0.00017]
[1778641872193,59.52,81069.61,79.2,0.0,0.0,0.00017]
[1778641872766,59.52,81069.87,79.2,0.0,0.0,0.00016]
[1778641874435,59.52,81070.42,79.2,0.0,0.0,0.00016]
[1778641875038,59.52,81069.52,79.2,0.0,0.0,0.00017]
[1778641875744,59.52,81069.1,79.2,0.0,0.0,0.00017]
[1778641876250,59.52,81069.1,79.2,0.0,0.0,0.00017]
[1778641876963,59.52,81067.99,79.2,0.0,0.0,0.00017]
[1778641877672,59.52,81067.7,79.2,0.0,0.0,0.00017]
[1778641878137,59.52,81067.7,79.2,0.0,0.0,0.00017]
[1778641879192,59.52,81066.83,79.2,0.0,0.0,0.00017]
[1778641879230,59.52,81066.83,79.2,0.0,0.0,0.00017]
[1778641880592,59.52,81052.38,79.2,0.0,0.0,0.00018]
[1778641883264,59.52,81049.03,79.2,0.0,0.0,0.00018]
[1778641883831,59.52,81049.07,79.2,0.0,0.0,0.00018]
[1778641886568,59.52,81048.19,79.2,0.0,0.0,0.00018]
[1778641887208,59.52,81048.19,79.2,0.0,0.0,0.00018]
[1778641891673,59.52,81045.87,79.2,0.0,0.0,0.00017]
[1778641893970,59.52,81045.32,79.2,0.0,0.0,0.00018]
[1778641894575,59.52,81045.27,79.2,0.0,0.0,0.00018]
[1778641900184,59.52,81044.21,79.2,0.0,0.0,0.00018]
[1778641900789,59.52,81044.18,79.2,0.0,0.0,0.00018]
[1778641902448,59.52,81044.18,79.2,0.0,0.0,0.00018]
[1778641904348,59.52,81044.18,79.2,0.0,0.0,0.00018]
[1778641906160,59.52,81044.45,79.2,0.0,0.0,0.00018]
[1778641906816,59.52,81044.45,79.2,0.0,0.0,0.00018]
[1778641907495,59.52,81044.45,79.2,0.0,0.0,0.00018]
[1778641907885,59.52,81044.36,79.2,0.0,0.0,0.00018]
[1778641913476,59.52,81044.52,79.2,0.0,0.0,0.00018]
[1778641914132,59.52,81044.52,79.2,0.0,0.0,0.00018]
[1778641916036,59.52,81043.92,79.2,0.0,0.0,0.00018]
[1778641916121,59.52,81043.92,79.2,0.0,0.0,0.00018]
[1778641916848,59.52,81036.78,79.2,0.0,0.0,0.00018]
[1778641921883,59.52,81033.83,79.2,0.0,0.0,0.00018]
[1778641922965,59.52,81033.83,79.2,0.0,0.0,0.00018]
[1778641923655,59.52,81033.56,79.2,0.0,0.0,0.00018]
[1778641925208,59.52,81031.74,79.2,0.0,0.0,0.00019]
[1778641926018,59.52,81032.65,79.2,0.0,0.0,0.00018]
[1778641928512,59.52,81033.4,79.2,0.0,0.0,0.00018]
[1778641930128,59.52,81033.01,79.2,0.0,0.0,0.00018]
[1778641931447,59.52,81032.9,79.2,0.0,0.0,0.00018]
[1778641931955,59.52,81032.63,79.2,0.0,0.0,0.00018]
[1778641932528,59.52,81032.63,79.2,0.0,0.0,0.00018]
[1778641934403,59.52,81033.78,79.2,0.0,0.0,0.00018]
[1778641937544,59.52,81033.66,79.2,0.0,0.0,0.00018]
[1778641938105,59.52,81034.04,79.2,0.0,0.0,0.00018]
[1778641941199,59.52,81033.89,79.2,0.0,0.0,0.00018]
[1778641941936,59.52,81033.89,79.2,0.0,0.0,0.00018]
[1778641943866,59.52,81034.04,79.2,0.0,0.0,0.00018]
[1778641944695,59.52,81034.13,79.2,0.0,0.0,0.00018]
[1778641947807,59.52,81034.07,79.2,0.0,0.0,0.00018]
[1778641948251,59.52,81034.07,79.2,0.0,0.0,0.00018]
[1778641950875,59.52,81032.67,79.2,0.0,0.0,0.00018]
[1778641951574,59.52,81032.67,79.2,0.0,0.0,0.00018]
[1778641952097,59.52,81032.54,79.2,0.0,0.0,0.00018]
[1778641952767,59.52,81032.54,79.2,0.0,0.0,0.00018]
[1778641953468,59.52,81032.54,79.2,0.0,0.0,0.00018]
[1778641959551,59.52,81034.17,79.2,0.0,0.0,0.00018]
[1778641960935,59.52,81032.69,79.2,0.0,0.0,0.00018]
[1778641962131,59.52,81033.07,79.2,0.0,0.0,0.00018]
[1778641962676,59.52,81032.27,79.2,0.0,0.0,0.00018]
[1778641967141,59.52,81032.69,79.2,0.0,0.0,0.00018]
[1778641967872,59.52,81033.45,79.2,0.0,0.0,0.00018]
[1778641970315,59.52,81032.82,79.2,0.0,0.0,0.00018]
[1778641970965,59.52,81033.08,79.2,0.0,0.0,0.00018]
[1778641972034,59.52,81032.4,79.2,0.0,0.0,0.00018]
[1778641972675,59.52,81032.95,79.2,0.0,0.0,0.00018]
[1778641976526,59.52,81033.05,79.2,0.0,0.0,0.00018]
[1778641977203,59.52,81033.96,79.2,0.0,0.0,0.00018]
[1778641977881,59.52,81034.03,79.2,0.0,0.0,0.00018]
[1778641978474,59.52,81034.03,79.2,0.0,0.0,0.00018]
[1778641979544,59.52,81033.99,79.2,0.0,0.0,0.00018]
[1778641980086,59.52,81033.64,79.2,0.0,0.0,0.00018]
[1778641985226,59.52,81033.18,79.2,0.0,0.0,0.00018]
[1778641985912,59.52,81032.27,79.2,0.0,0.0,0.00018]
[1778641989606,59.52,81032.03,79.2,0.0,0.0,0.00018]
[1778641990074,59.52,81031.66,79.2,0.0,0.0,0.00018]
[1778641990751,59.52,81032.0,79.2,0.0,0.0,0.00018]
[1778641991218,59.52,81032.0,79.2,0.0,0.0,0.00018]
[1778641992624,59.52,81032.0,79.2,0.0,0.0,0.00018]
[1778641994464,59.52,81031.63,79.2,0.0,0.0,0.00018]
[1778641996300,59.52,81031.76,79.2,0.0,0.0,0.00018]
[1778641996337,59.52,81031.76,79.2,0.0,0.0,0.00018]
[1778641996466,59.52,81031.76,79.2,0.0,0.0,0.00018]
[1778641997214,59.52,81027.73,79.2,0.0,0.0,0.00018]
[1778641997417,59.52,81018.83,79.2,0.0,0.0,0.00019]
[1778642000564,59.52,81014.65,79.2,0.0,0.0,0.00019]
[1778642001145,59.52,81013.97,79.2,0.0,0.0,0.00019]
[1778642001859,59.52,81013.97,79.2,0.0,0.0,0.00019]
[1778642003065,59.52,81013.97,79.2,0.0,0.0,0.00019]
[1778642005617,59.52,81013.37,79.2,0.0,0.0,0.00019]
[1778642006221,59.52,81015.65,79.2,0.0,0.0,0.00019]
[1778642008181,59.52,81018.48,79.2,0.0,0.0,0.00019]
[1778642009498,59.52,81018.65,79.2,0.0,0.0,0.00019]
[1778642011648,59.52,81019.04,79.2,0.0,0.0,0.00018]
[1778642014617,59.52,81018.64,79.2,0.0,0.0,0.00018]
[1778642015121,59.52,81018.64,79.2,0.0,0.0,0.00018]
[1778642016379,59.52,81018.85,79.2,0.0,0.0,0.00018]
[1778642021587,59.52,81019.09,79.2,0.0,0.0,0.00018]
[1778642026622,59.52,81018.71,79.2,0.0,0.0,0.00018]
[1778642031657,59.52,81016.87,79.2,0.0,0.0,0.00018]
[1778642036692,59.52,81017.18,79.2,0.0,0.0,0.00018]
[1778642041727,59.52,81016.71,79.2,0.0,0.0,0.00018]
[1778642044384,59.52,81010.09,79.2,0.0,0.0,0.00019]
[1778642049784,59.52,81005.9,79.2,0.0,0.0,0.00019]
[1778642054819,59.52,81002.49,79.2,0.0,0.0,0.00019]
[1778642059854,59.52,81004.16,79.2,0.0,0.0,0.00019]
[1778642062780,59.52,81003.43,79.2,0.0,0.0,0.00019]
[1778642064659,59.52,81004.18,79.2,0.0,0.0,0.00019]
[1778642065965,59.52,81003.82,79.2,0.0,0.0,0.00019]
[1778642067220,59.52,81003.82,79.2,0.0,0.0,0.00019]
[1778642067958,59.52,81001.73,79.2,0.0,0.0,0.00019]
[1778642069934,59.52,81000.41,79.2,0.0,0.0,0.00019]
[1778642070638,59.52,81000.41,79.2,0.0,0.0,0.00019]
[1778642071938,59.52,81000.89,79.2,0.0,0.0,0.00019]
[1778642073888,59.52,81000.23,79.2,0.0,0.0,0.00019]
[1778642074559,59.52,81000.23,79.2,0.0,0.0,0.00019]
[1778642077960,59.52,81000.15,79.2,0.0,0.0,0.00019]
[1778642078696,59.52,81000.15,79.2,0.0,0.0,0.00019]
[1778642085761,59.52,80999.93,79.2,0.0,0.0,0.00019]
[1778642087683,59.52,80999.93,79.2,0.0,0.0,0.00019]
[1778642088258,59.52,81000.0,79.2,0.0,0.0,0.00019]
[1778642094093,59.52,81000.57,79.2,0.0,0.0,0.00019]
[1778642095758,59.52,81000.6,79.2,0.0,0.0,0.00019]
[1778642096119,59.52,81000.6,79.2,0.0,0.0,0.00019]
[1778642096806,59.52,80999.73,79.2,0.0,0.0,0.00019]
[1778642097384,59.52,80999.73,79.2,0.0,0.0,0.00019]
[1778642098694,59.52,80997.24,79.2,0.0,0.0,0.00019]
[1778642099263,59.52,80996.1,79.2,0.0,0.0,0.00019]
[1778642101084,59.52,80996.37,79.2,0.0,0.0,0.00019]
[1778642101783,59.52,80996.57,79.2,0.0,0.0,0.00019]
[1778642102972,59.52,80998.37,79.2,0.0,0.0,0.00019]
[1778642103689,59.52,80998.37,79.2,0.0,0.0,0.00019]
[1778642106105,59.52,81002.11,79.2,0.0,0.0,0.00019]
[1778642106751,59.52,81002.11,79.2,0.0,0.0,0.00019]
[1778642107258,59.52,81001.9,79.2,0.0,0.0,0.00019]
[1778642107925,59.52,81001.99,79.2,0.0,0.0,0.00019]
[1778642113229,59.52,81009.7,79.2,0.0,0.0,0.00018]
[1778642115795,59.52,81011.99,79.2,0.0,0.0,0.00018]
[1778642116760,59.52,81011.99,79.2,0.0,0.0,0.00018]
[1778642121437,59.52,81012.02,79.2,0.0,0.0,0.00018]
[1778642122062,59.52,81010.56,79.2,0.0,0.0,0.00018]
[1778642126826,59.52,81009.74,79.2,0.0,0.0,0.00018]
[1778642127555,59.52,81009.74,79.2,0.0,0.0,0.00018]
[1778642131527,59.52,81009.76,79.2,0.0,0.0,0.00018]
[1778642131556,59.52,81006.68,79.2,0.0,0.0,0.00018]
[1778642131881,59.52,81006.68,79.2,0.0,0.0,0.00018]
[1778642134173,59.52,81001.8,79.2,0.0,0.0,0.00018]
[1778642134664,59.52,81001.8,79.2,0.0,0.0,0.00018]
[1778642141526,59.52,81001.16,79.2,0.0,0.0,0.00018]
[1778642142726,59.52,81001.35,79.2,0.0,0.0,0.00018]
[1778642145503,59.52,81001.59,79.2,0.0,0.0,0.00018]
[1778642145527,59.52,81001.59,79.2,0.0,0.0,0.00018]
[1778642146920,59.52,81000.76,79.2,0.0,0.0,0.00018]
[1778642147495,59.52,81000.76,79.2,0.0,0.0,0.00018]
[1778642152153,59.52,81004.19,79.2,0.0,0.0,0.00018]
[1778642152751,59.52,81004.19,79.2,0.0,0.0,0.00018]
[1778642153629,59.52,81004.72,79.2,0.0,0.0,0.00018]
[1778642153965,59.52,81004.97,79.2,0.0,0.0,0.00018]
[1778642154516,59.52,81009.93,79.2,0.0,0.0,0.00017]
[1778642155854,59.52,81012.34,79.2,0.0,0.0,0.00017]
[1778642157776,59.52,81013.01,79.2,0.0,0.0,0.00017]
[1778642161170,59.52,81011.54,79.2,0.0,0.0,0.00017]
[1778642161833,59.52,81012.49,79.2,0.0,0.0,0.00017]
[1778642162547,59.52,81012.49,79.2,0.0,0.0,0.00017]
[1778642162978,59.52,81013.18,79.2,0.0,0.0,0.00017]
[1778642168614,59.52,81014.24,79.2,0.0,0.0,0.00017]
[1778642170823,59.52,81013.55,79.2,0.0,0.0,0.00017]
[1778642171373,59.52,81013.55,79.2,0.0,0.0,0.00017]
[1778642172422,59.52,81012.62,79.2,0.0,0.0,0.00017]
[1778642174299,59.52,81010.95,79.2,0.0,0.0,0.00017]
[1778642178300,59.52,81010.73,79.2,0.0,0.0,0.00017]
[1778642178868,59.52,81010.73,79.2,0.0,0.0,0.00017]
[1778642179857,59.52,81010.68,79.2,0.0,0.0,0.00017]
[1778642181068,59.52,81010.31,79.2,0.0,0.0,0.00017]
[1778642182297,59.52,81011.23,79.2,0.0,0.0,0.00017]
[1778642183531,59.52,81010.42,79.2,0.0,0.0,0.00017]
[1778642186726,59.52,81011.29,79.2,0.0,0.0,0.00017]
[1778642187219,59.52,81011.31,79.2,0.0,0.0,0.00017]
[1778642187801,59.52,81011.31,79.2,0.0,0.0,0.00017]
[1778642188232,59.52,81011.75,79.2,0.0,0.0,0.00017]
[1778642191796,59.52,81010.56,79.2,0.0,0.0,0.00017]
[1778642192463,59.52,81010.56,79.2,0.0,0.0,0.00017]
[1778642193053,59.52,81010.08,79.2,0.0,0.0,0.00017]
[1778642198845,59.52,81010.1,79.2,0.0,0.0,0.00017]
[1778642200613,59.52,81010.1,79.2,0.0,0.0,0.00017]
[1778642201012,59.52,81010.13,79.2,0.0,0.0,0.00017]
[1778642201682,59.52,81010.13,79.2,0.0,0.0,0.00017]
[1778642204245,59.52,81010.15,79.2,0.0,0.0,0.00017]
[1778642204943,59.52,81011.36,79.2,0.0,0.0,0.00017]
[1778642205427,59.52,81011.36,79.2,0.0,0.0,0.00017]
[1778642208827,59.52,81011.6,79.2,0.0,0.0,0.00017]
[1778642209455,59.52,81011.6,79.2,0.0,0.0,0.00017]
[1778642211794,59.52,81011.6,79.2,0.0,0.0,0.00017]
[1778642212535,59.52,81011.6,79.2,0.0,0.0,0.00017]
[1778642214739,59.52,81013.89,79.2,0.0,0.0,0.00016]
[1778642215723,59.52,81014.41,79.2,0.0,0.0,0.00016]
[1778642219080,59.52,81013.89,79.2,0.0,0.0,0.00016]
[1778642219847,59.52,81013.89,79.2,0.0,0.0,0.00016]
[1778642220423,59.52,81014.31,79.2,0.0,0.0,0.00016]
[1778642221663,59.52,81013.98,79.2,0.0,0.0,0.00016]
[1778642225080,59.52,81014.24,79.2,0.0,0.0,0.00016]
[1778642225728,59.52,81014.24,79.2,0.0,0.0,0.00016]
[1778642230737,59.52,81011.88,79.2,0.0,0.0,0.00017]
[1778642231075,59.52,81011.88,79.2,0.0,0.0,0.00017]
[1778642238119,59.52,81012.25,79.2,0.0,0.0,0.00017]
[1778642240896,59.52,81012.25,79.2,0.0,0.0,0.00017]
[1778642241470,59.52,81012.25,79.2,0.0,0.0,0.00017]
[1778642241932,59.52,81012.25,79.2,0.0,0.0,0.00017]
[1778642243110,59.52,81012.17,79.2,0.0,0.0,0.00017]
[1778642245011,59.52,81012.17,79.2,0.0,0.0,0.00017]
[1778642245677,59.52,81012.17,79.2,0.0,0.0,0.00017]
[1778642250879,59.52,81010.58,79.2,0.0,0.0,0.00017]
[1778642251579,59.52,81008.71,79.2,0.0,0.0,0.00017]
[1778642251678,59.52,81008.42,79.2,0.0,0.0,0.00016]
[1778642252175,59.52,81008.42,79.2,0.0,0.0,0.00016]
[1778642252811,59.52,81008.42,79.2,0.0,0.0,0.00016]
[1778642256848,59.52,81008.89,79.2,0.0,0.0,0.00016]
[1778642257685,59.52,81009.52,79.2,0.0,0.0,0.00016]
[1778642261881,59.52,81009.71,79.2,0.0,0.0,0.00016]
[1778642262436,59.52,81008.89,79.2,0.0,0.0,0.00016]
[1778642265381,59.52,81006.92,79.2,0.0,0.0,0.00016]
[1778642266732,59.52,81006.09,79.2,0.0,0.0,0.00016]
[1778642267174,59.52,81005.46,79.2,0.0,0.0,0.00016]
[1778642267819,59.52,81005.46,79.2,0.0,0.0,0.00016]
[1778642268342,59.52,81006.38,79.2,0.0,0.0,0.00016]
[1778642269008,59.52,81005.95,79.2,0.0,0.0,0.00016]
[1778642269053,59.52,81005.95,79.2,0.0,0.0,0.00016]
[1778642269632,59.52,81005.95,79.2,0.0,0.0,0.00016]
[1778642273366,59.52,80999.92,79.2,0.0,0.0,0.00017]
[1778642274006,59.52,80999.92,79.2,0.0,0.0,0.00017]
[1778642274797,59.52,80999.92,79.2,0.0,0.0,0.00017]
[1778642280665,59.52,80999.9,79.2,0.0,0.0,0.00017]
[1778642281136,59.52,81000.07,79.2,0.0,0.0,0.00017]
[1778642286457,59.52,81004.45,79.2,0.0,0.0,0.00016]
[1778642291495,59.52,81003.96,79.2,0.0,0.0,0.00016]
[1778642298544,59.52,81006.21,79.2,0.0,0.0,0.00016]
[1778642303579,59.52,81005.76,79.2,0.0,0.0,0.00016]
[1778642307059,59.52,81004.61,79.2,0.0,0.0,0.00016]
[1778642308169,59.52,81003.53,79.2,0.0,0.0,0.00016]
[1778642310696,59.52,81004.05,79.2,0.0,0.0,0.00016]
[1778642311363,59.52,81004.53,79.2,0.0,0.0,0.00016]
[1778642311635,59.52,81004.22,79.2,0.0,0.0,0.00016]
[1778642314534,59.52,81005.0,79.2,0.0,0.0,0.00016]
[1778642315037,59.52,81004.39,79.2,0.0,0.0,0.00016]
[1778642315764,59.52,81004.39,79.2,0.0,0.0,0.00016]
[1778642317194,59.52,81005.47,79.2,0.0,0.0,0.00016]
[1778642317773,59.52,81005.47,79.2,0.0,0.0,0.00016]
[1778642318828,59.52,81005.17,79.2,0.0,0.0,0.00016]
[1778642322696,59.52,81006.7,79.2,0.0,0.0,0.00016]
[1778642324331,59.52,81006.67,79.2,0.0,0.0,0.00016]
[1778642327769,59.52,81006.05,79.2,0.0,0.0,0.00016]
[1778642328192,59.52,81006.05,79.2,0.0,0.0,0.00016]
[1778642329379,59.52,81005.73,79.2,0.0,0.0,0.00016]
[1778642329984,59.52,81005.88,79.2,0.0,0.0,0.00016]
[1778642330558,59.52,81005.88,79.2,0.0,0.0,0.00016]
[1778642331162,59.52,81005.85,79.2,0.0,0.0,0.00016]
[1778642336960,59.52,81006.52,79.2,0.0,0.0,0.00016]
[1778642336810,59.52,81012.01,79.2,0.0,0.0,0.00015]
[1778642337611,59.52,81012.01,79.2,0.0,0.0,0.00015]
[1778642339718,59.52,81011.99,79.2,0.0,0.0,0.00015]
[1778642340277,59.52,81012.09,79.2,0.0,0.0,0.00015]
[1778642340977,59.52,81012.09,79.2,0.0,0.0,0.00015]
[1778642341744,59.52,81012.09,79.2,0.0,0.0,0.00015]
[1778642343741,59.52,81011.62,79.2,0.0,0.0,0.00015]
[1778642345173,59.52,81010.88,79.2,0.0,0.0,0.00015]
[1778642345934,59.52,81010.88,79.2,0.0,0.0,0.00015]
[1778642346717,59.52,81010.82,79.2,0.0,0.0,0.00015]
[1778642348764,59.52,81011.17,79.2,0.0,0.0,0.00015]
[1778642350226,59.52,81011.37,79.2,0.0,0.0,0.00015]
[1778642356161,59.52,81013.09,79.2,0.0,0.0,0.00015]
[1778642356990,59.52,81013.09,79.2,0.0,0.0,0.00015]
[1778642359253,59.52,81011.95,79.2,0.0,0.0,0.00015]
[1778642360363,59.52,81011.86,79.2,0.0,0.0,0.00015]
[1778642366013,59.52,81012.85,79.2,0.0,0.0,0.00015]
[1778642371048,59.52,81013.2,79.2,0.0,0.0,0.00015]
[1778642374177,59.52,81013.27,79.2,0.0,0.0,0.00015]
[1778642374890,59.52,81013.27,79.2,0.0,0.0,0.00015]
[1778642375364,59.52,81013.25,79.2,0.0,0.0,0.00015]
[1778642376184,59.52,81012.89,79.2,0.0,0.0,0.00015]
[1778642376932,59.52,81012.89,79.2,0.0,0.0,0.00015]
[1778642377784,59.52,81013.19,79.2,0.0,0.0,0.00015]
[1778642378379,59.52,81014.14,79.2,0.0,0.0,0.00015]
[1778642378973,59.52,81014.14,79.2,0.0,0.0,0.00015]
[1778642380019,59.52,81013.48,79.2,0.0,0.0,0.00015]
[1778642380681,59.52,81014.27,79.2,0.0,0.0,0.00015]
[1778642381254,59.52,81015.8,79.2,0.0,0.0,0.00014]
[1778642381954,59.52,81015.8,79.2,0.0,0.0,0.00014]
[1778642384431,59.52,81015.54,79.2,0.0,0.0,0.00014]
[1778642386505,59.52,81012.41,79.2,0.0,0.0,0.00015]
[1778642389216,59.52,81011.8,79.2,0.0,0.0,0.00015]
[1778642390322,59.52,81011.76,79.2,0.0,0.0,0.00015]
[1778642392572,59.52,81011.74,79.2,0.0,0.0,0.00015]
[1778642392905,59.52,81011.74,79.2,0.0,0.0,0.00015]
[1778642393005,59.52,81011.74,79.2,0.0,0.0,0.00015]
[1778642393987,59.52,81011.74,79.2,0.0,0.0,0.00015]
[1778642394004,59.52,80993.85,79.2,0.0,0.0,0.00016]
[1778642394211,59.52,80972.38,79.2,0.0,0.0,0.00017]
[1778642395325,59.52,80972.38,79.2,0.0,0.0,0.00017]
[1778642395786,59.52,80972.38,79.2,0.0,0.0,0.00017]
[1778642395989,59.52,80972.38,79.2,0.0,0.0,0.00017]
[1778642396044,59.52,80972.38,79.2,0.0,0.0,0.00017]
[1778642397232,59.52,80978.51,79.2,0.0,0.0,0.00017]
[1778642399942,59.52,80979.43,79.2,0.0,0.0,0.00017]
[1778642401287,59.52,80979.58,79.2,0.0,0.0,0.00017]
[1778642403274,59.52,80987.77,79.2,0.0,0.0,0.00016]
[1778642404126,59.52,80987.77,79.2,0.0,0.0,0.00016]
[1778642404977,59.52,80987.77,79.2,0.0,0.0,0.00016]
[1778642406295,59.52,80992.91,79.2,0.0,0.0,0.00016]
[1778642407901,59.52,80992.91,79.2,0.0,0.0,0.00016]
[1778642409951,59.52,80994.92,79.2,0.0,0.0,0.00016]
[1778642415358,59.52,80997.99,79.2,0.0,0.0,0.00016]
[1778642420393,59.52,81001.71,79.2,0.0,0.0,0.00015]
[1778642425017,59.52,81004.22,79.2,0.0,0.0,0.00015]
[1778642425087,59.52,81004.84,79.2,0.0,0.0,0.00015]
[1778642431643,59.52,81007.11,79.2,0.0,0.0,0.00015]
[1778642431698,59.52,81007.34,79.2,0.0,0.0,0.00014]
[1778642432112,59.52,81007.34,79.2,0.0,0.0,0.00014]
[1778642434261,59.52,81007.22,79.2,0.0,0.0,0.00014]
[1778642434880,59.52,81007.22,79.2,0.0,0.0,0.00014]
[1778642435455,59.52,81007.45,79.2,0.0,0.0,0.00014]
[1778642436119,59.52,81008.36,79.2,0.0,0.0,0.00014]
[1778642436980,59.52,81008.36,79.2,0.0,0.0,0.00014]
[1778642437681,59.52,81006.85,79.2,0.0,0.0,0.00014]
[1778642439970,59.52,81007.39,79.2,0.0,0.0,0.00014]
[1778642440546,59.52,81007.66,79.2,0.0,0.0,0.00014]
[1778642446023,59.52,81009.71,79.2,0.0,0.0,0.00014]
[1778642447338,59.52,81009.99,79.2,0.0,0.0,0.00014]
[1778642449099,59.52,81010.12,79.2,0.0,0.0,0.00014]
[1778642449381,59.52,81010.12,79.2,0.0,0.0,0.00014]
[1778642454904,59.52,81012.7,79.2,0.0,0.0,0.00014]
[1778642456015,59.52,81012.77,79.2,0.0,0.0,0.00014]
[1778642462063,59.52,81012.12,79.2,0.0,0.0,0.00014]
[1778642462347,59.52,81012.54,79.2,0.0,0.0,0.00014]
[1778642462848,59.52,81012.54,79.2,0.0,0.0,0.00014]
[1778642466085,59.52,81008.8,79.2,0.0,0.0,0.00014]
[1778642467327,59.52,81008.85,79.2,0.0,0.0,0.00014]
[1778642468580,59.52,81005.82,79.2,0.0,0.0,0.00014]
[1778642469211,59.52,81003.9,79.2,0.0,0.0,0.00015]
[1778642470636,59.52,81004.26,79.2,0.0,0.0,0.00015]
[1778642471084,59.52,81004.26,79.2,0.0,0.0,0.00015]
[1778642478419,59.52,81005.16,79.2,0.0,0.0,0.00014]
[1778642479681,59.52,81005.13,79.2,0.0,0.0,0.00014]
[1778642482704,59.52,81005.16,79.2,0.0,0.0,0.00014]
[1778642483079,59.52,81005.16,79.2,0.0,0.0,0.00014]
[1778642487901,59.52,81005.76,79.2,0.0,0.0,0.00014]
[1778642487999,59.52,81005.76,79.2,0.0,0.0,0.00014]
[1778642489519,59.52,81001.53,79.2,0.0,0.0,0.00015]
[1778642489984,59.52,81001.53,79.2,0.0,0.0,0.00015]
[1778642490750,59.52,81000.5,79.2,0.0,0.0,0.00015]
[1778642491190,59.52,81000.54,79.2,0.0,0.0,0.00015]
[1778642491897,59.52,81000.45,79.2,0.0,0.0,0.00014]
[1778642492550,59.52,81000.45,79.2,0.0,0.0,0.00014]
[1778642493744,59.52,81000.59,79.2,0.0,0.0,0.00014]
[1778642496291,59.52,81001.9,79.2,0.0,0.0,0.00014]
[1778642496939,59.52,81001.9,79.2,0.0,0.0,0.00014]
[1778642497000,59.52,81010.84,79.2,0.0,0.0,0.00014]
[1778642497488,59.52,81010.84,79.2,0.0,0.0,0.00014]
[1778642498038,59.52,81010.84,79.2,0.0,0.0,0.00014]
[1778642504991,59.52,81011.77,79.2,0.0,0.0,0.00014]
[1778642505936,59.52,81011.78,79.2,0.0,0.0,0.00014]
[1778642507080,59.52,81012.29,79.2,0.0,0.0,0.00014]
[1778642507723,59.52,81012.31,79.2,0.0,0.0,0.00014]
[1778642510697,59.52,81012.67,79.2,0.0,0.0,0.00013]
[1778642511281,59.52,81012.6,79.2,0.0,0.0,0.00013]
[1778642513890,59.52,81012.83,79.2,0.0,0.0,0.00013]
[1778642514580,59.52,81013.99,79.2,0.0,0.0,0.00013]
[1778642517084,59.52,81013.2,79.2,0.0,0.0,0.00013]
[1778642517941,59.52,81013.17,79.2,0.0,0.0,0.00013]
[1778642519173,59.52,81013.17,79.2,0.0,0.0,0.00013]
[1778642519855,59.52,81013.17,79.2,0.0,0.0,0.00013]
[1778642525067,59.52,81013.11,79.2,0.0,0.0,0.00013]
[1778642525712,59.52,81012.95,79.2,0.0,0.0,0.00013]
[1778642529190,59.52,81012.08,79.2,0.0,0.0,0.00014]
[1778642529775,59.52,81012.08,79.2,0.0,0.0,0.00014]
[1778642530230,59.52,81009.38,79.2,0.0,0.0,0.00014]
[1778642530540,59.52,81009.38,79.2,0.0,0.0,0.00014]
[1778642534988,59.52,81006.32,79.2,0.0,0.0,0.00014]
[1778642535695,59.52,81006.82,79.2,0.0,0.0,0.00014]
[1778642536967,59.52,81006.43,79.2,0.0,0.0,0.00014]
[1778642538183,59.52,81006.58,79.2,0.0,0.0,0.00014]
[1778642542419,59.52,81008.15,79.2,0.0,0.0,0.00014]
[1778642542983,59.52,81008.15,79.2,0.0,0.0,0.00014]
[1778642543641,59.52,81008.79,79.2,0.0,0.0,0.00014]
[1778642545238,59.52,81009.15,79.2,0.0,0.0,0.00014]
[1778642547320,59.52,81005.95,79.2,0.0,0.0,0.00014]
[1778642547901,59.52,81005.95,79.2,0.0,0.0,0.00014]
[1778642553324,59.52,81005.97,79.2,0.0,0.0,0.00013]
[1778642558804,59.52,81004.29,79.2,0.0,0.0,0.00013]
[1778642559309,59.52,81004.3,79.2,0.0,0.0,0.00013]
[1778642559949,59.52,81004.3,79.2,0.0,0.0,0.00013]
[1778642560566,59.52,81004.19,79.2,0.0,0.0,0.00013]
[1778642561982,59.52,81004.2,79.2,0.0,0.0,0.00013]
[1778642562539,59.52,81004.2,79.2,0.0,0.0,0.00013]
[1778642567265,59.52,81007.09,79.2,0.0,0.0,0.00013]
[1778642567939,59.52,81007.09,79.2,0.0,0.0,0.00013]
[1778642572964,59.52,81007.2,79.2,0.0,0.0,0.00013]
[1778642574178,59.52,81007.83,79.2,0.0,0.0,0.00013]
[1778642574803,59.52,81008.57,79.2,0.0,0.0,0.00013]
[1778642575932,59.52,81008.43,79.2,0.0,0.0,0.00013]
[1778642579850,59.52,81007.84,79.2,0.0,0.0,0.00013]
[1778642580321,59.52,81007.18,79.2,0.0,0.0,0.00013]
[1778642585952,59.52,81008.88,79.2,0.0,0.0,0.00013]
[1778642586720,59.52,81009.08,79.2,0.0,0.0,0.00013]
[1778642587740,59.52,81009.43,79.2,0.0,0.0,0.00013]
[1778642588104,59.52,81009.43,79.2,0.0,0.0,0.00013]
[1778642591121,59.52,81010.24,79.2,0.0,0.0,0.00013]
[1778642591756,59.52,81010.44,79.2,0.0,0.0,0.00013]
[1778642597634,59.52,81010.13,79.2,0.0,0.0,0.00013]
[1778642599624,59.52,81010.44,79.2,0.0,0.0,0.00013]
[1778642600065,59.52,81010.44,79.2,0.0,0.0,0.00013]
[1778642604683,59.52,81002.87,79.2,0.0,0.0,0.00013]
[1778642605475,59.52,81002.87,79.2,0.0,0.0,0.00013]
[1778642606336,59.52,81002.78,79.2,0.0,0.0,0.00013]
[1778642610707,59.52,81002.48,79.2,0.0,0.0,0.00014]
[1778642611901,59.52,81002.48,79.2,0.0,0.0,0.00014]
[1778642612001,59.52,81002.45,79.2,0.0,0.0,0.00013]
[1778642613663,59.52,81002.21,79.2,0.0,0.0,0.00013]
[1778642614226,59.52,81002.21,79.2,0.0,0.0,0.00013]
[1778642618020,59.52,81001.91,79.2,0.0,0.0,0.00013]
[1778642618607,59.52,81001.47,79.2,0.0,0.0,0.00013]
[1778642619180,59.52,81001.47,79.2,0.0,0.0,0.00013]
[1778642619906,59.52,81000.01,79.2,0.0,0.0,0.00013]
[1778642621295,59.52,81000.32,79.2,0.0,0.0,0.00013]
[1778642621967,59.52,81000.32,79.2,0.0,0.0,0.00013]
[1778642622442,59.52,81000.41,79.2,0.0,0.0,0.00013]
[1778642625070,59.52,81004.02,79.2,0.0,0.0,0.00013]
[1778642630865,59.52,81007.54,79.2,0.0,0.0,0.00013]
[1778642636285,59.52,81007.07,79.2,0.0,0.0,0.00013]
[1778642637825,59.52,81008.02,79.2,0.0,0.0,0.00013]
[1778642639781,59.52,81007.31,79.2,0.0,0.0,0.00013]
[1778642640267,59.52,81007.31,79.2,0.0,0.0,0.00013]
[1778642643458,59.52,81007.86,79.2,0.0,0.0,0.00013]
[1778642644011,59.52,81007.86,79.2,0.0,0.0,0.00013]
[1778642647693,59.52,81007.79,79.2,0.0,0.0,0.00013]
[1778642648211,59.52,81007.79,79.2,0.0,0.0,0.00013]
[1778642648862,59.52,81007.47,79.2,0.0,0.0,0.00013]
[1778642649497,59.52,81007.49,79.2,0.0,0.0,0.00013]
[1778642650250,59.52,81007.49,79.2,0.0,0.0,0.00013]
[1778642650806,59.52,81006.81,79.2,0.0,0.0,0.00013]
[1778642658057,59.52,81002.42,79.2,0.0,0.0,0.00013]
[1778642664099,59.52,81002.61,79.2,0.0,0.0,0.00013]
[1778642666800,59.52,81002.85,79.2,0.0,0.0,0.00013]
[1778642667301,59.52,81002.85,79.2,0.0,0.0,0.00013]
[1778642672155,59.52,81003.2,79.2,0.0,0.0,0.00012]
[1778642672435,59.52,81003.2,79.2,0.0,0.0,0.00012]
[1778642672981,59.52,81003.2,79.2,0.0,0.0,0.00012]
[1778642674164,59.52,81003.22,79.2,0.0,0.0,0.00012]
[1778642674835,59.52,81002.65,79.2,0.0,0.0,0.00012]
[1778642677431,59.52,81002.78,79.2,0.0,0.0,0.00012]
[1778642677945,59.52,81002.78,79.2,0.0,0.0,0.00012]
[1778642680073,59.52,81002.84,79.2,0.0,0.0,0.00012]
[1778642680700,59.52,81002.89,79.2,0.0,0.0,0.00012]
[1778642684403,59.52,81002.89,79.2,0.0,0.0,0.00012]
[1778642685009,59.52,81002.89,79.2,0.0,0.0,0.00012]
[1778642685690,59.52,81002.89,79.2,0.0,0.0,0.00012]
[1778642686079,59.52,81002.89,79.2,0.0,0.0,0.00012]
[1778642687538,59.52,81008.84,79.2,0.0,0.0,0.00012]
[1778642688028,59.52,81008.84,79.2,0.0,0.0,0.00012]
[1778642689296,59.52,81010.64,79.2,0.0,0.0,0.00012]
[1778642689896,59.52,81011.01,79.2,0.0,0.0,0.00012]
[1778642695316,59.52,81011.08,79.2,0.0,0.0,0.00012]
[1778642700766,59.52,81010.79,79.2,0.0,0.0,0.00012]
[1778642701581,59.52,81010.79,79.2,0.0,0.0,0.00012]
[1778642705900,59.52,81010.68,79.2,0.0,0.0,0.00012]
[1778642706520,59.52,81010.94,79.2,0.0,0.0,0.00012]
[1778642707725,59.52,81010.63,79.2,0.0,0.0,0.00012]
[1778642708345,59.52,81010.63,79.2,0.0,0.0,0.00012]
[1778642710056,59.52,81011.1,79.2,0.0,0.0,0.00012]
[1778642710701,59.52,81011.17,79.2,0.0,0.0,0.00012]
[1778642712582,59.52,81011.21,79.2,0.0,0.0,0.00012]
[1778642713757,59.52,81011.21,79.2,0.0,0.0,0.00012]
[1778642715058,59.52,81011.21,79.2,0.0,0.0,0.00012]
[1778642715075,59.52,81020.51,79.2,0.0,0.0,0.00012]
[1778642715785,59.52,81020.51,79.2,0.0,0.0,0.00012]
[1778642715825,59.52,81027.29,79.2,0.0,0.0,0.00011]
[1778642721246,59.52,81031.29,79.2,0.0,0.0,0.00011]
[1778642721938,59.52,81031.32,79.2,0.0,0.0,0.00011]
[1778642726879,59.52,81031.73,79.2,0.0,0.0,0.00011]
[1778642728034,59.52,81031.7,79.2,0.0,0.0,0.00011]
[1778642731878,59.52,81031.73,79.2,0.0,0.0,0.00011]
[1778642731978,59.52,81030.68,79.2,0.0,0.0,0.00011]
[1778642732543,59.52,81030.68,79.2,0.0,0.0,0.00011]
[1778642738623,59.52,81029.21,79.2,0.0,0.0,0.00011]
[1778642740927,59.52,81029.67,79.2,0.0,0.0,0.00011]
[1778642741624,59.52,81029.91,79.2,0.0,0.0,0.00011]
[1778642746181,59.52,81029.85,79.2,0.0,0.0,0.00011]
[1778642746892,59.52,81030.31,79.2,0.0,0.0,0.00011]
[1778642747548,59.52,81030.54,79.2,0.0,0.0,0.00011]
[1778642748741,59.52,81030.41,79.2,0.0,0.0,0.00011]
[1778642755742,59.52,81032.17,79.2,0.0,0.0,0.00011]
[1778642757818,59.52,81031.41,79.2,0.0,0.0,0.00011]
[1778642758399,59.52,81031.41,79.2,0.0,0.0,0.00011]
[1778642758763,59.52,81038.71,79.2,0.0,0.0,0.0001]
[1778642762042,59.52,81038.79,79.2,0.0,0.0,0.0001]
[1778642762556,59.52,81038.3,79.2,0.0,0.0,0.0001]
[1778642763059,59.52,81038.3,79.2,0.0,0.0,0.0001]
[1778642763758,59.52,81038.53,79.2,0.0,0.0,0.0001]
[1778642764930,59.52,81038.78,79.2,0.0,0.0,0.0001]
[1778642765479,59.52,81039.32,79.2,0.0,0.0,0.0001]
[1778642765973,59.52,81039.32,79.2,0.0,0.0,0.0001]
[1778642766635,59.52,81038.52,79.2,0.0,0.0,0.0001]
[1778642768834,59.52,81044.59,79.2,0.0,0.0,0.0001]
[1778642769830,59.52,81044.59,79.2,0.0,0.0,0.0001]
[1778642770404,59.52,81044.59,79.2,0.0,0.0,0.0001]
[1778642780423,59.52,81043.58,79.2,0.0,0.0,0.0001]
[1778642781022,59.52,81044.14,79.2,0.0,0.0,0.0001]
[1778642781560,59.52,81043.35,79.2,0.0,0.0,0.0001]
[1778642782098,59.52,81043.35,79.2,0.0,0.0,0.0001]
[1778642782118,59.52,81049.49,79.2,0.0,0.0,0.0001]
[1778642783270,59.52,81049.49,79.2,0.0,0.0,0.0001]
[1778642783369,59.52,81054.67,79.2,0.0,0.0,0.0001]
[1778642783967,59.52,81054.67,79.2,0.0,0.0,0.0001]
[1778642785133,59.52,81054.74,79.2,0.0,0.0,0.0001]
[1778642785808,59.52,81054.78,79.2,0.0,0.0,0.0001]
[1778642786310,59.52,81054.78,79.2,0.0,0.0,0.0001]
[1778642786700,59.52,81056.82,79.2,0.0,0.0,9e-05]
[1778642787030,59.52,81056.82,79.2,0.0,0.0,9e-05]
[1778642787658,59.52,81059.03,79.2,0.0,0.0,9e-05]
[1778642788773,59.52,81063.23,79.2,0.0,0.0,9e-05]
[1778642789250,59.52,81063.23,79.2,0.0,0.0,9e-05]
[1778642791069,59.52,81062.63,79.2,0.0,0.0,9e-05]
[1778642791169,59.52,81063.56,79.2,0.0,0.0,9e-05]
[1778642791719,59.52,81063.56,79.2,0.0,0.0,9e-05]
[1778642792348,59.52,81063.56,79.2,0.0,0.0,9e-05]
[1778642792910,59.52,81062.95,79.2,0.0,0.0,9e-05]
[1778642800051,59.52,81063.52,79.2,0.0,0.0,9e-05]
[1778642805088,59.52,81063.76,79.2,0.0,0.0,9e-05]
[1778642810123,59.52,81068.4,79.2,0.0,0.0,9e-05]
[1778642810536,59.52,81068.4,79.2,0.0,0.0,9e-05]
[1778642811117,59.52,81068.4,79.2,0.0,0.0,9e-05]
[1778642811791,59.52,81071.68,79.2,0.0,0.0,8e-05]
[1778642812183,59.52,81071.68,79.2,0.0,0.0,8e-05]
[1778642812792,59.52,81072.3,79.2,0.0,0.0,8e-05]
[1778642813415,59.52,81072.3,79.2,0.0,0.0,8e-05]
[1778642816293,59.52,81070.7,79.2,0.0,0.0,9e-05]
[1778642817104,59.52,81069.59,79.2,0.0,0.0,9e-05]
[1778642817740,59.52,81068.39,79.2,0.0,0.0,9e-05]
[1778642818876,59.52,81066.1,79.2,0.0,0.0,9e-05]
[1778642820528,59.52,81066.82,79.2,0.0,0.0,9e-05]
[1778642821791,59.52,81068.34,79.2,0.0,0.0,9e-05]
[1778642822978,59.52,81069.04,79.2,0.0,0.0,9e-05]
[1778642823656,59.52,81068.7,79.2,0.0,0.0,9e-05]
[1778642824523,59.52,81068.61,79.2,0.0,0.0,9e-05]
[1778642825051,59.52,81068.61,79.2,0.0,0.0,9e-05]
[1778642825695,59.52,81068.55,79.2,0.0,0.0,9e-05]
[1778642826848,59.52,81068.54,79.2,0.0,0.0,9e-05]
[1778642828960,59.52,81068.56,79.2,0.0,0.0,9e-05]
[1778642829708,59.52,81068.59,79.2,0.0,0.0,9e-05]
[1778642830184,59.52,81068.59,79.2,0.0,0.0,9e-05]
[1778642831314,59.52,81068.59,79.2,0.0,0.0,9e-05]
[1778642832391,59.52,81068.68,79.2,0.0,0.0,9e-05]
[1778642835663,59.52,81068.03,79.2,0.0,0.0,9e-05]
[1778642837004,59.52,81067.74,79.2,0.0,0.0,9e-05]
[1778642837662,59.52,81067.99,79.2,0.0,0.0,9e-05]
[1778642838841,59.52,81068.03,79.2,0.0,0.0,9e-05]
[1778642839556,59.52,81068.03,79.2,0.0,0.0,9e-05]
[1778642840805,59.52,81068.03,79.2,0.0,0.0,9e-05]
[1778642842656,59.52,81068.18,79.2,0.0,0.0,9e-05]
[1778642844528,59.52,81065.27,79.2,0.0,0.0,9e-05]
[1778642844631,59.52,81065.27,79.2,0.0,0.0,9e-05]
[1778642845382,59.52,81057.17,79.2,0.0,0.0,9e-05]
[1778642846594,59.52,81053.23,79.2,0.0,0.0,9e-05]
[1778642846950,59.52,81053.23,79.2,0.0,0.0,9e-05]
[1778642851424,59.52,81053.2,79.2,0.0,0.0,9e-05]
[1778642855773,59.52,81057.63,79.2,0.0,0.0,9e-05]
[1778642856248,59.52,81057.63,79.2,0.0,0.0,9e-05]
[1778642860963,59.52,81061.96,79.2,0.0,0.0,8e-05]
[1778642862100,59.52,81061.97,79.2,0.0,0.0,8e-05]
[1778642867536,59.52,81062.7,79.2,0.0,0.0,8e-05]
[1778642873578,59.52,81060.65,79.2,0.0,0.0,9e-05]
[1778642875999,59.52,81060.56,79.2,0.0,0.0,9e-05]
[1778642877093,59.52,81060.56,79.2,0.0,0.0,9e-05]
[1778642878289,59.52,81060.59,79.2,0.0,0.0,9e-05]
[1778642880672,59.52,81060.04,79.2,0.0,0.0,9e-05]
[1778642886544,59.52,81058.91,79.2,0.0,0.0,9e-05]
[1778642887306,59.52,81058.6,79.2,0.0,0.0,9e-05]
[1778642889997,59.52,81057.94,79.2,0.0,0.0,9e-05]
[1778642891615,59.52,81058.19,79.2,0.0,0.0,9e-05]
[1778642895050,59.52,81058.32,79.2,0.0,0.0,9e-05]
[1778642895228,59.52,81058.32,79.2,0.0,0.0,9e-05]
[1778642895734,59.52,81063.42,79.2,0.0,0.0,8e-05]
[1778642897726,59.52,81065.09,79.2,0.0,0.0,8e-05]
[1778642898403,59.52,81065.09,79.2,0.0,0.0,8e-05]
[1778642900943,59.52,81066.86,79.2,0.0,0.0,8e-05]
[1778642901653,59.52,81066.86,79.2,0.0,0.0,8e-05]
[1778642902099,59.52,81066.86,79.2,0.0,0.0,8e-05]
[1778642902800,59.52,81069.11,79.2,0.0,0.0,8e-05]
[1778642903881,59.52,81069.27,79.2,0.0,0.0,8e-05]
[1778642904351,59.52,81069.27,79.2,0.0,0.0,8e-05]
[1778642911846,59.52,81070.07,79.2,0.0,0.0,8e-05]
[1778642914277,59.52,81069.41,79.2,0.0,0.0,8e-05]
[1778642915461,59.52,81068.64,79.2,0.0,0.0,8e-05]
[1778642918063,59.52,81070.29,79.2,0.0,0.0,8e-05]
[1778642918676,59.52,81069.44,79.2,0.0,0.0,8e-05]
[1778642920091,59.52,81070.24,79.2,0.0,0.0,8e-05]
[1778642920737,59.52,81069.84,79.2,0.0,0.0,8e-05]
[1778642925494,59.52,81070.8,79.2,0.0,0.0,8e-05]
[1778642926160,59.52,81071.21,79.2,0.0,0.0,8e-05]
[1778642926868,59.52,81071.13,79.2,0.0,0.0,8e-05]
[1778642927538,59.52,81071.13,79.2,0.0,0.0,8e-05]
[1778642930610,59.52,81071.25,79.2,0.0,0.0,8e-05]
[1778642931714,59.52,81071.25,79.2,0.0,0.0,8e-05]
[1778642932958,59.52,81071.25,79.2,0.0,0.0,8e-05]
[1778642934171,59.52,81069.34,79.2,0.0,0.0,8e-05]
[1778642934884,59.52,81068.27,79.2,0.0,0.0,8e-05]
[1778642935569,59.52,81068.27,79.2,0.0,0.0,8e-05]
[1778642943496,59.52,81070.89,79.2,0.0,0.0,8e-05]
[1778642943947,59.52,81071.7,79.2,0.0,0.0,8e-05]
[1778642948011,59.52,81076.07,79.2,0.0,0.0,8e-05]
[1778642948724,59.52,81076.77,79.2,0.0,0.0,8e-05]
[1778642949765,59.52,81076.36,79.2,0.0,0.0,8e-05]
[1778642949920,59.52,81076.36,79.2,0.0,0.0,8e-05]
[1778642951145,59.52,81078.45,79.2,0.0,0.0,8e-05]
[1778642951867,59.52,81081.43,79.2,0.0,0.0,7e-05]
[1778642954432,59.52,81081.28,79.2,0.0,0.0,7e-05]
[1778642954977,59.52,81081.57,79.2,0.0,0.0,7e-05]
[1778642959811,59.52,81084.33,79.2,0.0,0.0,7e-05]
[1778642960215,59.52,81084.33,79.2,0.0,0.0,7e-05]
[1778642960982,59.52,81083.75,79.2,0.0,0.0,7e-05]
[1778642962107,59.52,81083.95,79.2,0.0,0.0,7e-05]
[1778642964699,59.52,81084.99,79.2,0.0,0.0,7e-05]
[1778642965758,59.52,81084.87,79.2,0.0,0.0,7e-05]
[1778642969107,59.52,81083.21,79.2,0.0,0.0,7e-05]
[1778642969754,59.52,81078.92,79.2,0.0,0.0,8e-05]
[1778642970221,59.52,81078.92,79.2,0.0,0.0,8e-05]
[1778642970926,59.52,81078.02,79.2,0.0,0.0,8e-05]
[1778642971263,59.52,81078.27,79.2,0.0,0.0,7e-05]
[1778642972112,59.52,81078.27,79.2,0.0,0.0,7e-05]
[1778642972751,59.52,81076.61,79.2,0.0,0.0,7e-05]
[1778642973219,59.52,81076.61,79.2,0.0,0.0,7e-05]
[1778642973834,59.52,81076.83,79.2,0.0,0.0,7e-05]
[1778642978801,59.52,81077.15,79.2,0.0,0.0,7e-05]
[1778642979319,59.52,81077.15,79.2,0.0,0.0,7e-05]
[1778642985361,59.52,81077.03,79.2,0.0,0.0,7e-05]
[1778642986076,59.52,81077.03,79.2,0.0,0.0,7e-05]
[1778642986768,59.52,81077.15,79.2,0.0,0.0,7e-05]
[1778642989255,59.52,81077.15,79.2,0.0,0.0,7e-05]
[1778642989696,59.52,81076.9,79.2,0.0,0.0,7e-05]
[1778642991298,59.52,81076.42,79.2,0.0,0.0,7e-05]
[1778642991955,59.52,81076.19,79.2,0.0,0.0,7e-05]
[1778642994630,59.52,81076.21,79.2,0.0,0.0,7e-05]
[1778642995026,59.52,81076.21,79.2,0.0,0.0,7e-05]
[1778642996787,59.52,81076.3,79.2,0.0,0.0,7e-05]
[1778642997185,59.52,81076.3,79.2,0.0,0.0,7e-05]
[1778642997932,59.52,81077.45,79.2,0.0,0.0,7e-05]
[1778642998566,59.52,81077.45,79.2,0.0,0.0,7e-05]
[1778643004063,59.52,81080.55,79.2,0.0,0.0,7e-05]
[1778643005124,59.52,81080.52,79.2,0.0,0.0,7e-05]
[1778643008082,59.52,81079.95,79.2,0.0,0.0,7e-05]
[1778643008755,59.52,81079.28,79.2,0.0,0.0,7e-05]
[1778643012107,59.52,81079.03,79.2,0.0,0.0,7e-05]
[1778643012561,59.52,81079.03,79.2,0.0,0.0,7e-05]
[1778643015020,59.52,81077.97,79.2,0.0,0.0,7e-05]
[1778643015826,59.52,81077.97,79.2,0.0,0.0,7e-05]
[1778643016570,59.52,81077.97,79.2,0.0,0.0,7e-05]
[1778643020559,59.52,81078.08,79.2,0.0,0.0,7e-05]
[1778643021137,59.52,81077.95,79.2,0.0,0.0,7e-05]
[1778643021769,59.52,81077.65,79.2,0.0,0.0,7e-05]
[1778643022108,59.52,81077.65,79.2,0.0,0.0,7e-05]
[1778643022793,59.52,81077.08,79.2,0.0,0.0,7e-05]
[1778643025686,59.52,81077.13,79.2,0.0,0.0,7e-05]
[1778643026089,59.52,81077.0,79.2,0.0,0.0,7e-05]
[1778643026922,59.52,81077.76,79.2,0.0,0.0,7e-05]
[1778643027532,59.52,81077.76,79.2,0.0,0.0,7e-05]
[1778643029754,59.52,81078.35,79.2,0.0,0.0,7e-05]
[1778643030313,59.52,81078.35,79.2,0.0,0.0,7e-05]
[1778643031686,59.52,81079.87,79.2,0.0,0.0,7e-05]
[1778643032102,59.52,81079.87,79.2,0.0,0.0,7e-05]
[1778643032805,59.52,81079.87,79.2,0.0,0.0,7e-05]
[1778643033515,59.52,81079.87,79.2,0.0,0.0,7e-05]
[1778643034070,59.52,81079.87,79.2,0.0,0.0,7e-05]
[1778643034362,59.52,81079.87,79.2,0.0,0.0,7e-05]
[1778643034372,59.52,81079.87,79.2,0.0,0.0,7e-05]
[1778643036713,59.52,81083.13,79.2,0.0,0.0,7e-05]
[1778643037726,59.52,81084.95,79.2,0.0,0.0,7e-05]
[1778643041923,59.52,81082.19,79.2,0.0,0.0,7e-05]
[1778643044599,59.52,81082.06,79.2,0.0,0.0,7e-05]
[1778643046793,59.52,81082.15,79.2,0.0,0.0,7e-05]
[1778643047254,59.52,81082.15,79.2,0.0,0.0,7e-05]
[1778643047776,59.52,81082.07,79.2,0.0,0.0,7e-05]
[1778643048512,59.52,81082.07,79.2,0.0,0.0,7e-05]
[1778643053557,59.52,81082.75,79.2,0.0,0.0,7e-05]
[1778643054237,59.52,81082.28,79.2,0.0,0.0,7e-05]
[1778643058090,59.52,81082.77,79.2,0.0,0.0,7e-05]
[1778643058741,59.52,81082.17,79.2,0.0,0.0,7e-05]
[1778643062124,59.52,81083.6,79.2,0.0,0.0,7e-05]
[1778643062769,59.52,81083.54,79.2,0.0,0.0,7e-05]
[1778643068310,59.52,81084.83,79.2,0.0,0.0,7e-05]
[1778643069063,59.52,81083.56,79.2,0.0,0.0,7e-05]
[1778643072337,59.52,81084.74,79.2,0.0,0.0,7e-05]
[1778643075016,59.52,81084.97,79.2,0.0,0.0,7e-05]
[1778643075845,59.52,81084.95,79.2,0.0,0.0,7e-05]
[1778643076316,59.52,81084.95,79.2,0.0,0.0,7e-05]
[1778643078091,59.52,81083.04,79.2,0.0,0.0,7e-05]
[1778643078818,59.52,81082.15,79.2,0.0,0.0,7e-05]
[1778643080917,59.52,81080.5,79.2,0.0,0.0,7e-05]
[1778643081486,59.52,81080.5,79.2,0.0,0.0,7e-05]
[1778643082214,59.52,81079.79,79.2,0.0,0.0,7e-05]
[1778643082380,59.52,81079.79,79.2,0.0,0.0,7e-05]
[1778643083047,59.52,81074.73,79.2,0.0,0.0,7e-05]
[1778643088082,59.52,81076.24,79.2,0.0,0.0,7e-05]
[1778643091103,59.52,81076.43,79.2,0.0,0.0,7e-05]
[1778643096153,59.52,81076.66,79.2,0.0,0.0,7e-05]
[1778643096904,59.52,81076.66,79.2,0.0,0.0,7e-05]
[1778643098982,59.52,81076.44,79.2,0.0,0.0,7e-05]
[1778643101487,59.52,81075.57,79.2,0.0,0.0,7e-05]
[1778643105569,59.52,81077.03,79.2,0.0,0.0,7e-05]
[1778643106129,59.52,81076.88,79.2,0.0,0.0,7e-05]
[1778643107807,59.52,81076.94,79.2,0.0,0.0,7e-05]
[1778643108298,59.52,81076.94,79.2,0.0,0.0,7e-05]
[1778643113029,59.52,81077.4,79.2,0.0,0.0,7e-05]
[1778643113723,59.52,81077.4,79.2,0.0,0.0,7e-05]
[1778643115258,59.52,81077.16,79.2,0.0,0.0,7e-05]
[1778643116028,59.52,81077.21,79.2,0.0,0.0,7e-05]
[1778643117354,59.52,81077.18,79.2,0.0,0.0,7e-05]
[1778643117972,59.52,81076.96,79.2,0.0,0.0,7e-05]
[1778643119101,59.52,81076.41,79.2,0.0,0.0,7e-05]
[1778643119705,59.52,81076.41,79.2,0.0,0.0,7e-05]
[1778643125886,59.52,81076.7,79.2,0.0,0.0,7e-05]
[1778643126681,59.52,81076.7,79.2,0.0,0.0,7e-05]
[1778643126711,59.52,81076.7,79.2,0.0,0.0,7e-05]
[1778643127168,59.52,81075.87,79.2,0.0,0.0,7e-05]
[1778643127359,59.52,81071.03,79.2,0.0,0.0,7e-05]
[1778643130048,59.52,81066.8,79.2,0.0,0.0,7e-05]
[1778643130899,59.52,81066.8,79.2,0.0,0.0,7e-05]
[1778643131318,59.52,81066.8,79.2,0.0,0.0,7e-05]
[1778643132478,59.52,81067.35,79.2,0.0,0.0,7e-05]
[1778643136236,59.52,81067.68,79.2,0.0,0.0,7e-05]
[1778643136772,59.52,81067.68,79.2,0.0,0.0,7e-05]
[1778643137992,59.52,81069.53,79.2,0.0,0.0,7e-05]
[1778643138475,59.52,81069.53,79.2,0.0,0.0,7e-05]
[1778643140737,59.52,81069.33,79.2,0.0,0.0,7e-05]
[1778643141799,59.52,81067.73,79.2,0.0,0.0,7e-05]
[1778643144975,59.52,81068.92,79.2,0.0,0.0,7e-05]
[1778643145542,59.52,81068.92,79.2,0.0,0.0,7e-05]
[1778643151529,59.52,81070.78,79.2,0.0,0.0,7e-05]
[1778643152185,59.52,81070.78,79.2,0.0,0.0,7e-05]
[1778643152771,59.52,81070.78,79.2,0.0,0.0,7e-05]
[1778643154565,59.52,81069.47,79.2,0.0,0.0,7e-05]
[1778643155067,59.52,81069.84,79.2,0.0,0.0,7e-05]
[1778643156638,59.52,81069.84,79.2,0.0,0.0,7e-05]
[1778643157975,59.52,81069.75,79.2,0.0,0.0,7e-05]
[1778643161508,59.52,81072.01,79.2,0.0,0.0,7e-05]
[1778643162188,59.52,81073.76,79.2,0.0,0.0,6e-05]
[1778643164499,59.52,81074.52,79.2,0.0,0.0,6e-05]
[1778643165080,59.52,81074.52,79.2,0.0,0.0,6e-05]
[1778643167306,59.52,81074.54,79.2,0.0,0.0,6e-05]
[1778643167938,59.52,81074.94,79.2,0.0,0.0,6e-05]
[1778643173683,59.52,81073.54,79.2,0.0,0.0,6e-05]
[1778643174062,59.52,81073.54,79.2,0.0,0.0,6e-05]
[1778643174676,59.52,81073.54,79.2,0.0,0.0,6e-05]
[1778643180793,59.52,81074.64,79.2,0.0,0.0,6e-05]
[1778643181231,59.52,81073.72,79.2,0.0,0.0,6e-05]
[1778643184817,59.52,81074.27,79.2,0.0,0.0,6e-05]
[1778643185562,59.52,81074.26,79.2,0.0,0.0,6e-05]
[1778643186047,59.52,81074.54,79.2,0.0,0.0,6e-05]
[1778643186745,59.52,81074.54,79.2,0.0,0.0,6e-05]
[1778643191594,59.52,81076.73,79.2,0.0,0.0,6e-05]
[1778643192133,59.52,81076.73,79.2,0.0,0.0,6e-05]
[1778643192232,59.52,81076.73,79.2,0.0,0.0,6e-05]
[1778643192271,59.52,81076.73,79.2,0.0,0.0,6e-05]
[1778643194160,59.52,81084.23,79.2,0.0,0.0,6e-05]
[1778643194318,59.52,81084.23,79.2,0.0,0.0,6e-05]
[1778643196022,59.52,81089.27,79.2,0.0,0.0,6e-05]
[1778643196846,59.52,81058.33,79.2,0.0,0.0,7e-05]
[1778643196897,59.52,81058.33,79.2,0.0,0.0,7e-05]
[1778643198860,59.52,81065.63,79.2,0.0,0.0,7e-05]
[1778643201881,59.52,81057.46,79.2,0.0,0.0,7e-05]
[1778643203650,59.52,81057.46,79.2,0.0,0.0,7e-05]
[1778643204820,59.52,81057.29,79.2,0.0,0.0,7e-05]
[1778643207283,59.52,81062.88,79.2,0.0,0.0,7e-05]
[1778643208021,59.52,81062.73,79.2,0.0,0.0,7e-05]
[1778643208752,59.52,81062.73,79.2,0.0,0.0,7e-05]
[1778643209518,59.52,81062.77,79.2,0.0,0.0,7e-05]
[1778643212162,59.52,81062.92,79.2,0.0,0.0,7e-05]
[1778643212337,59.52,81062.92,79.2,0.0,0.0,7e-05]
[1778643212416,59.52,81063.42,79.2,0.0,0.0,6e-05]
[1778643213028,59.52,81063.42,79.2,0.0,0.0,6e-05]
[1778643213643,59.52,81063.42,79.2,0.0,0.0,6e-05]
[1778643213965,59.52,81069.74,79.2,0.0,0.0,6e-05]
[1778643219000,59.52,81069.14,79.2,0.0,0.0,6e-05]
[1778643220937,59.52,81069.14,79.2,0.0,0.0,6e-05]
[1778643221511,59.52,81069.14,79.2,0.0,0.0,6e-05]
[1778643222035,59.52,81069.63,79.2,0.0,0.0,6e-05]
[1778643222582,59.52,81069.63,79.2,0.0,0.0,6e-05]
[1778643223028,59.52,81075.03,79.2,0.0,0.0,6e-05]
[1778643229356,59.52,81077.95,79.2,0.0,0.0,6e-05]
[1778643229692,59.52,81077.95,79.2,0.0,0.0,6e-05]
[1778643235112,59.52,81078.76,79.2,0.0,0.0,6e-05]
[1778643236450,59.52,81078.76,79.2,0.0,0.0,6e-05]
[1778643237028,59.52,81078.34,79.2,0.0,0.0,6e-05]
[1778643242125,59.52,81078.83,79.2,0.0,0.0,6e-05]
[1778643242776,59.52,81078.83,79.2,0.0,0.0,6e-05]
[1778643244799,59.52,81079.65,79.2,0.0,0.0,6e-05]
[1778643245385,59.52,81078.93,79.2,0.0,0.0,6e-05]
[1778643249648,59.52,81079.22,79.2,0.0,0.0,6e-05]
[1778643250153,59.52,81079.22,79.2,0.0,0.0,6e-05]
[1778643252327,59.52,81081.85,79.2,0.0,0.0,6e-05]
[1778643254276,59.52,81083.27,79.2,0.0,0.0,6e-05]
[1778643255779,59.52,81085.22,79.2,0.0,0.0,6e-05]
[1778643257536,59.52,81085.67,79.2,0.0,0.0,6e-05]
[1778643258024,59.52,81085.85,79.2,0.0,0.0,6e-05]
[1778643258598,59.52,81085.85,79.2,0.0,0.0,6e-05]
[1778643262091,59.52,81086.08,79.2,0.0,0.0,6e-05]
[1778643262862,59.52,81086.08,79.2,0.0,0.0,6e-05]
[1778643263979,59.52,81085.18,79.2,0.0,0.0,6e-05]
[1778643265466,59.52,81085.13,79.2,0.0,0.0,6e-05]
[1778643267809,59.52,81085.6,79.2,0.0,0.0,6e-05]
[1778643268327,59.52,81085.16,79.2,0.0,0.0,6e-05]
[1778643268846,59.52,81085.16,79.2,0.0,0.0,6e-05]
[1778643269593,59.52,81085.58,79.2,0.0,0.0,6e-05]
[1778643270003,59.52,81085.59,79.2,0.0,0.0,6e-05]
[1778643270774,59.52,81085.59,79.2,0.0,0.0,6e-05]
[1778643271364,59.52,81083.53,79.2,0.0,0.0,6e-05]
[1778643275500,59.52,81083.1,79.2,0.0,0.0,6e-05]
[1778643276895,59.52,81083.45,79.2,0.0,0.0,6e-05]
[1778643282441,59.52,81083.06,79.2,0.0,0.0,6e-05]
[1778643287476,59.52,81078.92,79.2,0.0,0.0,6e-05]
[1778643292511,59.52,81080.2,79.2,0.0,0.0,6e-05]
[1778643296316,59.52,81080.27,79.2,0.0,0.0,6e-05]
[1778643297190,59.52,81081.09,79.2,0.0,0.0,6e-05]
[1778643301227,59.52,81081.2,79.2,0.0,0.0,6e-05]
[1778643301789,59.52,81081.2,79.2,0.0,0.0,6e-05]
[1778643302932,59.52,81084.09,79.2,0.0,0.0,6e-05]
[1778643303526,59.52,81084.57,79.2,0.0,0.0,6e-05]
[1778643308631,59.52,81086.71,79.2,0.0,0.0,6e-05]
[1778643313665,59.52,81086.29,79.2,0.0,0.0,6e-05]
[1778643316059,59.52,81086.28,79.2,0.0,0.0,6e-05]
[1778643316950,59.52,81086.28,79.2,0.0,0.0,6e-05]
[1778643317998,59.52,81086.48,79.2,0.0,0.0,6e-05]
[1778643318628,59.52,81086.48,79.2,0.0,0.0,6e-05]
[1778643321098,59.52,81086.78,79.2,0.0,0.0,6e-05]
[1778643321732,59.52,81086.78,79.2,0.0,0.0,6e-05]
[1778643327763,59.52,81086.74,79.2,0.0,0.0,6e-05]
[1778643330155,59.52,81087.15,79.2,0.0,0.0,6e-05]
[1778643330740,59.52,81087.15,79.2,0.0,0.0,6e-05]
[1778643331791,59.52,81084.24,79.2,0.0,0.0,5e-05]
[1778643333532,59.52,81082.26,79.2,0.0,0.0,5e-05]
[1778643333617,59.52,81082.26,79.2,0.0,0.0,5e-05]
[1778643333785,59.52,81082.26,79.2,0.0,0.0,5e-05]
[1778643334562,59.52,81079.76,79.2,0.0,0.0,5e-05]
[1778643335114,59.52,81075.14,79.2,0.0,0.0,6e-05]
[1778643335723,59.52,81075.14,79.2,0.0,0.0,6e-05]
[1778643339639,59.52,81073.98,79.2,0.0,0.0,6e-05]
[1778643340262,59.52,81073.98,79.2,0.0,0.0,6e-05]
[1778643340953,59.52,81073.98,79.2,0.0,0.0,6e-05]
[1778643341631,59.52,81073.97,79.2,0.0,0.0,6e-05]
[1778643344938,59.52,81074.02,79.2,0.0,0.0,6e-05]
[1778643346164,59.52,81073.9,79.2,0.0,0.0,6e-05]
[1778643347528,59.52,81074.18,79.2,0.0,0.0,6e-05]
[1778643348117,59.52,81073.94,79.2,0.0,0.0,6e-05]
[1778643352698,59.52,81074.0,79.2,0.0,0.0,6e-05]
[1778643353182,59.52,81073.71,79.2,0.0,0.0,6e-05]
[1778643355451,59.52,81073.8,79.2,0.0,0.0,6e-05]
[1778643355758,59.52,81073.8,79.2,0.0,0.0,6e-05]
[1778643356339,59.52,81078.27,79.2,0.0,0.0,6e-05]
[1778643356966,59.52,81085.77,79.2,0.0,0.0,5e-05]
[1778643357179,59.52,81085.77,79.2,0.0,0.0,5e-05]
[1778643359782,59.52,81087.15,79.2,0.0,0.0,5e-05]
[1778643360137,59.52,81086.79,79.2,0.0,0.0,5e-05]
[1778643362721,59.52,81087.24,79.2,0.0,0.0,5e-05]
[1778643363218,59.52,81087.27,79.2,0.0,0.0,5e-05]
[1778643363812,59.52,81087.27,79.2,0.0,0.0,5e-05]
[1778643364547,59.52,81087.27,79.2,0.0,0.0,5e-05]
[1778643365015,59.52,81087.27,79.2,0.0,0.0,5e-05]
[1778643365612,59.52,81087.31,79.2,0.0,0.0,5e-05]
[1778643369133,59.52,81087.35,79.2,0.0,0.0,5e-05]
[1778643369837,59.52,81087.35,79.2,0.0,0.0,5e-05]
[1778643375744,59.52,81087.2,79.2,0.0,0.0,5e-05]
[1778643376162,59.52,81087.4,79.2,0.0,0.0,5e-05]
[1778643380536,59.52,81088.15,79.2,0.0,0.0,5e-05]
[1778643381239,59.52,81088.19,79.2,0.0,0.0,5e-05]
[1778643381894,59.52,81088.19,79.2,0.0,0.0,5e-05]
[1778643382591,59.52,81087.99,79.2,0.0,0.0,5e-05]
[1778643383970,59.52,81088.22,79.2,0.0,0.0,5e-05]
[1778643384779,59.52,81088.22,79.2,0.0,0.0,5e-05]
[1778643392436,59.52,81088.22,79.2,0.0,0.0,5e-05]
[1778643392535,59.52,81088.22,79.2,0.0,0.0,5e-05]
[1778643393146,59.52,81088.22,79.2,0.0,0.0,5e-05]
[1778643394818,59.52,81088.22,79.2,0.0,0.0,5e-05]
[1778643395547,59.52,81088.07,79.2,0.0,0.0,5e-05]
[1778643395651,59.52,81088.07,79.2,0.0,0.0,5e-05]
[1778643396611,59.52,81088.07,79.2,0.0,0.0,5e-05]
[1778643396682,59.52,81100.38,79.2,0.0,0.0,5e-05]
[1778643397248,59.52,81112.81,79.2,0.0,0.0,5e-05]
[1778643399670,59.52,81114.03,79.2,0.0,0.0,4e-05]
[1778643400120,59.52,81114.41,79.2,0.0,0.0,4e-05]
[1778643404304,59.52,81111.33,79.2,0.0,0.0,5e-05]
[1778643405036,59.52,81111.33,79.2,0.0,0.0,5e-05]
[1778643405729,59.52,81108.29,79.2,0.0,0.0,5e-05]
[1778643406363,59.52,81108.68,79.2,0.0,0.0,5e-05]
[1778643410050,59.52,81108.41,79.2,0.0,0.0,5e-05]
[1778643410737,59.52,81108.35,79.2,0.0,0.0,5e-05]
[1778643411432,59.52,81108.71,79.2,0.0,0.0,5e-05]
[1778643412070,59.52,81108.71,79.2,0.0,0.0,5e-05]
[1778643417389,59.52,81102.79,79.2,0.0,0.0,5e-05]
[1778643418205,59.52,81102.79,79.2,0.0,0.0,5e-05]
[1778643418788,59.52,81102.79,79.2,0.0,0.0,5e-05]
[1778643421722,59.52,81100.52,79.2,0.0,0.0,5e-05]
[1778643421752,59.52,81100.52,79.2,0.0,0.0,5e-05]
[1778643422294,59.52,81100.51,79.2,0.0,0.0,5e-05]
[1778643422728,59.52,81100.51,79.2,0.0,0.0,5e-05]
[1778643422797,59.52,81093.21,79.2,0.0,0.0,5e-05]
[1778643423265,59.52,81093.21,79.2,0.0,0.0,5e-05]
[1778643423973,59.52,81093.21,79.2,0.0,0.0,5e-05]
[1778643424073,59.52,81085.82,79.2,0.0,0.0,5e-05]
[1778643424748,59.52,81085.82,79.2,0.0,0.0,5e-05]
[1778643427196,59.52,81084.14,79.2,0.0,0.0,5e-05]
[1778643427861,59.52,81084.14,79.2,0.0,0.0,5e-05]
[1778643428692,59.52,81086.59,79.2,0.0,0.0,5e-05]
[1778643429212,59.52,81089.05,79.2,0.0,0.0,5e-05]
[1778643431056,59.52,81090.12,79.2,0.0,0.0,5e-05]
[1778643432573,59.52,81088.34,79.2,0.0,0.0,5e-05]
[1778643435582,59.52,81087.1,79.2,0.0,0.0,5e-05]
[1778643437568,59.52,81086.95,79.2,0.0,0.0,5e-05]
[1778643438051,59.52,81086.95,79.2,0.0,0.0,5e-05]
[1778643443548,59.52,81086.91,79.2,0.0,0.0,5e-05]
[1778643444064,59.52,81086.91,79.2,0.0,0.0,5e-05]
[1778643446516,59.52,81087.96,79.2,0.0,0.0,5e-05]
[1778643447008,59.52,81087.96,79.2,0.0,0.0,5e-05]
[1778643448056,59.52,81087.96,79.2,0.0,0.0,5e-05]
[1778643448676,59.52,81087.9,79.2,0.0,0.0,5e-05]
[1778643449365,59.52,81087.97,79.2,0.0,0.0,5e-05]
[1778643449930,59.52,81087.97,79.2,0.0,0.0,5e-05]
[1778643451734,59.52,81087.98,79.2,0.0,0.0,5e-05]
[1778643451767,59.52,81088.01,79.2,0.0,0.0,5e-05]
[1778643452185,59.52,81088.01,79.2,0.0,0.0,5e-05]
[1778643454710,59.52,81088.86,79.2,0.0,0.0,5e-05]
[1778643455177,59.52,81089.87,79.2,0.0,0.0,5e-05]
[1778643456526,59.52,81091.72,79.2,0.0,0.0,5e-05]
[1778643457189,59.52,81092.1,79.2,0.0,0.0,5e-05]
[1778643459786,59.52,81092.28,79.2,0.0,0.0,5e-05]
[1778643460417,59.52,81091.39,79.2,0.0,0.0,5e-05]
[1778643461118,59.52,81091.39,79.2,0.0,0.0,5e-05]
[1778643461822,59.52,81091.73,79.2,0.0,0.0,5e-05]
[1778643462389,59.52,81091.83,79.2,0.0,0.0,5e-05]
[1778643462604,59.52,81091.83,79.2,0.0,0.0,5e-05]
[1778643464724,59.52,81096.83,79.2,0.0,0.0,5e-05]
[1778643465769,59.52,81096.83,79.2,0.0,0.0,5e-05]
[1778643466501,59.52,81098.0,79.2,0.0,0.0,5e-05]
[1778643468919,59.52,81098.61,79.2,0.0,0.0,5e-05]
[1778643469647,59.52,81101.34,79.2,0.0,0.0,5e-05]
[1778643471217,59.52,81102.18,79.2,0.0,0.0,5e-05]
[1778643471853,59.52,81102.18,79.2,0.0,0.0,5e-05]
[1778643472485,59.52,81102.81,79.2,0.0,0.0,4e-05]
[1778643473492,59.52,81102.77,79.2,0.0,0.0,4e-05]
[1778643475939,59.52,81102.8,79.2,0.0,0.0,4e-05]
[1778643476607,59.52,81102.8,79.2,0.0,0.0,4e-05]
[1778643477341,59.52,81102.84,79.2,0.0,0.0,4e-05]
[1778643478055,59.52,81102.84,79.2,0.0,0.0,4e-05]
[1778643478697,59.52,81102.83,79.2,0.0,0.0,4e-05]
[1778643479070,59.52,81102.83,79.2,0.0,0.0,4e-05]
[1778643479829,59.52,81107.65,79.2,0.0,0.0,4e-05]
[1778643480305,59.52,81107.65,79.2,0.0,0.0,4e-05]
[1778643480903,59.52,81107.65,79.2,0.0,0.0,4e-05]
[1778643480933,59.52,81112.61,79.2,0.0,0.0,4e-05]
[1778643485561,59.52,81114.74,79.2,0.0,0.0,4e-05]
[1778643486162,59.52,81115.65,79.2,0.0,0.0,4e-05]
[1778643489726,59.52,81113.03,79.2,0.0,0.0,4e-05]
[1778643490206,59.52,81113.82,79.2,0.0,0.0,4e-05]
[1778643494935,59.52,81127.27,79.2,0.0,0.0,4e-05]
[1778643499972,59.52,81132.16,79.2,0.0,0.0,4e-05]
[1778643503873,59.52,81132.35,79.2,0.0,0.0,4e-05]
[1778643504600,59.52,81132.35,79.2,0.0,0.0,4e-05]
[1778643507852,59.52,81132.61,79.2,0.0,0.0,4e-05]
[1778643509096,59.52,81133.3,79.2,0.0,0.0,4e-05]
[1778643510254,59.52,81133.81,79.2,0.0,0.0,4e-05]
[1778643511049,59.52,81134.6,79.2,0.0,0.0,4e-05]
[1778643511308,59.52,81134.6,79.2,0.0,0.0,4e-05]
[1778643512056,59.52,81141.44,79.2,0.0,0.0,4e-05]
[1778643512605,59.52,81141.44,79.2,0.0,0.0,4e-05]
[1778643513138,59.52,81141.44,79.2,0.0,0.0,4e-05]
[1778643517315,59.52,81138.56,79.2,0.0,0.0,4e-05]
[1778643518458,59.52,81137.45,79.2,0.0,0.0,4e-05]
[1778643518677,59.52,81137.45,79.2,0.0,0.0,4e-05]
[1778643519905,59.52,81135.71,79.2,0.0,0.0,4e-05]
[1778643520427,59.52,81135.7,79.2,0.0,0.0,4e-05]
[1778643520632,59.52,81135.7,79.2,0.0,0.0,4e-05]
[1778643521740,59.52,81133.44,79.2,0.0,0.0,4e-05]
[1778643522240,59.52,81132.61,79.2,0.0,0.0,4e-05]
[1778643528168,59.52,81129.81,79.2,0.0,0.0,4e-05]
[1778643528968,59.52,81129.81,79.2,0.0,0.0,4e-05]
[1778643529972,59.52,81131.19,79.2,0.0,0.0,4e-05]
[1778643531675,59.52,81131.45,79.2,0.0,0.0,4e-05]
[1778643532847,59.52,81131.14,79.2,0.0,0.0,4e-05]
[1778643533900,59.52,81131.14,79.2,0.0,0.0,4e-05]
[1778643534667,59.52,81131.04,79.2,0.0,0.0,4e-05]
[1778643536532,59.52,81131.33,79.2,0.0,0.0,4e-05]
[1778643536777,59.52,81131.33,79.2,0.0,0.0,4e-05]
[1778643538179,59.52,81131.16,79.2,0.0,0.0,4e-05]
[1778643538814,59.52,81129.95,79.2,0.0,0.0,4e-05]
[1778643539842,59.52,81128.16,79.2,0.0,0.0,4e-05]
[1778643540094,59.52,81128.16,79.2,0.0,0.0,4e-05]
[1778643540290,59.52,81116.36,79.2,0.0,0.0,4e-05]
[1778643542383,59.52,81112.95,79.2,0.0,0.0,4e-05]
[1778643542510,59.52,81112.95,79.2,0.0,0.0,4e-05]
[1778643544801,59.52,81113.83,79.2,0.0,0.0,4e-05]
[1778643545437,59.52,81112.53,79.2,0.0,0.0,4e-05]
[1778643548063,59.52,81112.49,79.2,0.0,0.0,4e-05]
[1778643548716,59.52,81113.49,79.2,0.0,0.0,4e-05]
[1778643549353,59.52,81113.0,79.2,0.0,0.0,4e-05]
[1778643549944,59.52,81113.0,79.2,0.0,0.0,4e-05]
[1778643550509,59.52,81113.02,79.2,0.0,0.0,4e-05]
[1778643551032,59.52,81113.02,79.2,0.0,0.0,4e-05]
[1778643553363,59.52,81117.79,79.2,0.0,0.0,4e-05]
[1778643557392,59.52,81123.18,79.2,0.0,0.0,4e-05]
[1778643559701,59.52,81122.89,79.2,0.0,0.0,4e-05]
[1778643560225,59.52,81122.89,79.2,0.0,0.0,4e-05]
[1778643560792,59.52,81121.66,79.2,0.0,0.0,4e-05]
[1778643561222,59.52,81121.66,79.2,0.0,0.0,4e-05]
[1778643561906,59.52,81121.79,79.2,0.0,0.0,4e-05]
[1778643562448,59.52,81121.79,79.2,0.0,0.0,4e-05]
[1778643563761,59.52,81121.65,79.2,0.0,0.0,4e-05]
[1778643565203,59.52,81121.65,79.2,0.0,0.0,4e-05]
[1778643571490,59.52,81121.92,79.2,0.0,0.0,4e-05]
[1778643572946,59.52,81121.92,79.2,0.0,0.0,4e-05]
[1778643573635,59.52,81124.04,79.2,0.0,0.0,4e-05]
[1778643574109,59.52,81124.04,79.2,0.0,0.0,4e-05]
[1778643574864,59.52,81125.74,79.2,0.0,0.0,4e-05]
[1778643579109,59.52,81127.82,79.2,0.0,0.0,4e-05]
[1778643579851,59.52,81127.81,79.2,0.0,0.0,4e-05]
[1778643584343,59.52,81129.37,79.2,0.0,0.0,4e-05]
[1778643585021,59.52,81129.37,79.2,0.0,0.0,4e-05]
[1778643586921,59.52,81124.92,79.2,0.0,0.0,4e-05]
[1778643587653,59.52,81124.02,79.2,0.0,0.0,4e-05]
[1778643593644,59.52,81124.7,79.2,0.0,0.0,4e-05]
[1778643599155,59.52,81125.49,79.2,0.0,0.0,4e-05]
[1778643601033,59.52,81125.42,79.2,0.0,0.0,4e-05]
[1778643602498,59.52,81125.42,79.2,0.0,0.0,4e-05]
[1778643603715,59.52,81125.35,79.2,0.0,0.0,4e-05]
[1778643604406,59.52,81124.84,79.2,0.0,0.0,4e-05]
[1778643604964,59.52,81124.84,79.2,0.0,0.0,4e-05]
[1778643610096,59.52,81125.59,79.2,0.0,0.0,4e-05]
[1778643610662,59.52,81125.59,79.2,0.0,0.0,4e-05]
[1778643615773,59.52,81125.97,79.2,0.0,0.0,4e-05]
[1778643616245,59.52,81125.97,79.2,0.0,0.0,4e-05]
[1778643621770,59.52,81126.0,79.2,0.0,0.0,4e-05]
[1778643622305,59.52,81126.0,79.2,0.0,0.0,4e-05]
[1778643624695,59.52,81125.6,79.2,0.0,0.0,4e-05]
[1778643625235,59.52,81125.6,79.2,0.0,0.0,4e-05]
[1778643633957,59.52,81126.0,79.2,0.0,0.0,4e-05]
[1778643634057,59.52,81125.96,79.2,0.0,0.0,3e-05]
[1778643634700,59.52,81125.96,79.2,0.0,0.0,3e-05]
[1778643637157,59.52,81126.01,79.2,0.0,0.0,3e-05]
[1778643637716,59.52,81125.94,79.2,0.0,0.0,3e-05]
[1778643642993,59.52,81126.5,79.2,0.0,0.0,3e-05]
[1778643648453,59.52,81126.54,79.2,0.0,0.0,3e-05]
[1778643649831,59.52,81126.97,79.2,0.0,0.0,3e-05]
[1778643651007,59.52,81130.62,79.2,0.0,0.0,3e-05]
[1778643652178,59.52,81132.29,79.2,0.0,0.0,3e-05]
[1778643653535,59.52,81132.19,79.2,0.0,0.0,3e-05]
[1778643653988,59.52,81132.19,79.2,0.0,0.0,3e-05]
[1778643656278,59.52,81132.66,79.2,0.0,0.0,3e-05]
[1778643656971,59.52,81132.52,79.2,0.0,0.0,3e-05]
[1778643659192,59.52,81132.38,79.2,0.0,0.0,3e-05]
[1778643659281,59.52,81132.38,79.2,0.0,0.0,3e-05]
[1778643659932,59.52,81132.79,79.2,0.0,0.0,3e-05]
[1778643660198,59.52,81132.79,79.2,0.0,0.0,3e-05]
[1778643661119,59.52,81138.12,79.2,0.0,0.0,3e-05]
[1778643661732,59.52,81138.12,79.2,0.0,0.0,3e-05]
[1778643662327,59.52,81138.12,79.2,0.0,0.0,3e-05]
[1778643663133,59.52,81144.76,79.2,0.0,0.0,3e-05]
[1778643668323,59.52,81147.55,79.2,0.0,0.0,3e-05]
[1778643668333,59.52,81147.55,79.2,0.0,0.0,3e-05]
[1778643672196,59.52,81160.15,79.2,0.0,0.0,3e-05]
[1778643674973,59.52,81161.93,79.2,0.0,0.0,3e-05]
[1778643680252,59.52,81158.63,79.2,0.0,0.0,3e-05]
[1778643682439,59.52,81158.8,79.2,0.0,0.0,3e-05]
[1778643682988,59.52,81158.8,79.2,0.0,0.0,3e-05]
[1778643683547,59.52,81158.51,79.2,0.0,0.0,3e-05]
[1778643685957,59.52,81158.63,79.2,0.0,0.0,3e-05]
[1778643687166,59.52,81158.88,79.2,0.0,0.0,3e-05]
[1778643689728,59.52,81158.45,79.2,0.0,0.0,3e-05]
[1778643689770,59.52,81158.45,79.2,0.0,0.0,3e-05]
[1778643689779,59.52,81158.45,79.2,0.0,0.0,3e-05]
[1778643690322,59.52,81149.92,79.2,0.0,0.0,3e-05]
[1778643690730,59.52,81149.92,79.2,0.0,0.0,3e-05]
[1778643693827,59.52,81136.02,79.2,0.0,0.0,3e-05]
[1778643694571,59.52,81138.56,79.2,0.0,0.0,3e-05]
[1778643699714,59.52,81139.55,79.2,0.0,0.0,3e-05]
[1778643700372,59.52,81139.55,79.2,0.0,0.0,3e-05]
[1778643704420,59.52,81146.0,79.2,0.0,0.0,3e-05]
[1778643709455,59.52,81147.97,79.2,0.0,0.0,3e-05]
[1778643714490,59.52,81146.83,79.2,0.0,0.0,3e-05]
[1778643719094,59.52,81144.97,79.2,0.0,0.0,3e-05]
[1778643719652,59.52,81145.13,79.2,0.0,0.0,3e-05]
[1778643720828,59.52,81141.67,79.2,0.0,0.0,3e-05]
[1778643721427,59.52,81138.59,79.2,0.0,0.0,3e-05]
[1778643723226,59.52,81138.47,79.2,0.0,0.0,3e-05]
[1778643723903,59.52,81138.5,79.2,0.0,0.0,3e-05]
[1778643730080,59.52,81137.07,79.2,0.0,0.0,3e-05]
[1778643730748,59.52,81136.29,79.2,0.0,0.0,3e-05]
[1778643731551,59.52,81135.43,79.2,0.0,0.0,3e-05]
[1778643732016,59.52,81135.43,79.2,0.0,0.0,3e-05]
[1778643734630,59.52,81145.0,79.2,0.0,0.0,3e-05]
[1778643735526,59.52,81145.0,79.2,0.0,0.0,3e-05]
[1778643736148,59.52,81145.0,79.2,0.0,0.0,3e-05]
[1778643738784,59.52,81148.76,79.2,0.0,0.0,3e-05]
[1778643739368,59.52,81148.76,79.2,0.0,0.0,3e-05]
[1778643739401,59.52,81148.76,79.2,0.0,0.0,3e-05]
[1778643739613,59.52,81148.73,79.2,0.0,0.0,3e-05]
[1778643742787,59.52,81154.83,79.2,0.0,0.0,3e-05]
[1778643743396,59.52,81154.83,79.2,0.0,0.0,3e-05]
[1778643745194,59.52,81156.18,79.2,0.0,0.0,3e-05]
[1778643745859,59.52,81155.94,79.2,0.0,0.0,3e-05]
[1778643751756,59.52,81162.54,79.2,0.0,0.0,3e-05]
[1778643754673,59.52,81162.49,79.2,0.0,0.0,3e-05]
[1778643755139,59.52,81162.49,79.2,0.0,0.0,3e-05]
[1778643758777,59.52,81163.39,79.2,0.0,0.0,3e-05]
[1778643759556,59.52,81163.34,79.2,0.0,0.0,3e-05]
[1778643761443,59.52,81163.34,79.2,0.0,0.0,3e-05]
[1778643762133,59.52,81164.16,79.2,0.0,0.0,3e-05]
[1778643767872,59.52,81165.43,79.2,0.0,0.0,3e-05]
[1778643771900,59.52,81172.18,79.2,0.0,0.0,3e-05]
[1778643773088,59.52,81172.18,79.2,0.0,0.0,3e-05]
[1778643774648,59.52,81171.09,79.2,0.0,0.0,3e-05]
[1778643775861,59.52,81171.19,79.2,0.0,0.0,3e-05]
[1778643775984,59.52,81171.19,79.2,0.0,0.0,3e-05]
[1778643778993,59.52,81171.92,79.2,0.0,0.0,3e-05]
[1778643779508,59.52,81171.92,79.2,0.0,0.0,3e-05]
[1778643780755,59.52,81172.12,79.2,0.0,0.0,3e-05]
[1778643781978,59.52,81172.27,79.2,0.0,0.0,3e-05]
[1778643782675,59.52,81173.09,79.2,0.0,0.0,3e-05]
[1778643783326,59.52,81173.09,79.2,0.0,0.0,3e-05]
[1778643786878,59.52,81173.34,79.2,0.0,0.0,3e-05]
[1778643787978,59.52,81172.95,79.2,0.0,0.0,3e-05]
[1778643788710,59.52,81175.23,79.2,0.0,0.0,3e-05]
[1778643789220,59.52,81175.23,79.2,0.0,0.0,3e-05]
[1778643796302,59.52,81179.79,79.2,0.0,0.0,2e-05]
[1778643797016,59.52,81179.9,79.2,0.0,0.0,2e-05]
[1778643799225,59.52,81179.5,79.2,0.0,0.0,2e-05]
[1778643799873,59.52,81179.46,79.2,0.0,0.0,2e-05]
[1778643800281,59.52,81179.46,79.2,0.0,0.0,2e-05]
[1778643801056,59.52,81179.21,79.2,0.0,0.0,2e-05]
[1778643803615,59.52,81178.19,79.2,0.0,0.0,2e-05]
[1778643804753,59.52,81178.76,79.2,0.0,0.0,2e-05]
[1778643807729,59.52,81182.88,79.2,0.0,0.0,2e-05]
[1778643808240,59.52,81182.88,79.2,0.0,0.0,2e-05]
[1778643809620,59.52,81183.17,79.2,0.0,0.0,2e-05]
[1778643810082,59.52,81183.17,79.2,0.0,0.0,2e-05]
[1778643811178,59.52,81182.76,79.2,0.0,0.0,2e-05]
[1778643816213,59.52,81184.03,79.2,0.0,0.0,2e-05]
[1778643820607,59.52,81185.48,79.2,0.0,0.0,2e-05]
[1778643821095,59.52,81185.48,79.2,0.0,0.0,2e-05]
[1778643821771,59.52,81185.89,79.2,0.0,0.0,2e-05]
[1778643822163,59.52,81185.89,79.2,0.0,0.0,2e-05]
[1778643827131,59.52,81185.8,79.2,0.0,0.0,2e-05]
[1778643827796,59.52,81185.78,79.2,0.0,0.0,2e-05]
[1778643832968,59.52,81182.6,79.2,0.0,0.0,2e-05]
[1778643833588,59.52,81183.08,79.2,0.0,0.0,2e-05]
[1778643835276,59.52,81183.18,79.2,0.0,0.0,2e-05]
[1778643835962,59.52,81183.18,79.2,0.0,0.0,2e-05]
[1778643837116,59.52,81183.26,79.2,0.0,0.0,2e-05]
[1778643838512,59.52,81182.95,79.2,0.0,0.0,2e-05]
[1778643840156,59.52,81181.57,79.2,0.0,0.0,2e-05]
[1778643840799,59.52,81180.54,79.2,0.0,0.0,2e-05]
[1778643846059,59.52,81178.65,79.2,0.0,0.0,2e-05]
[1778643846785,59.52,81179.11,79.2,0.0,0.0,2e-05]
[1778643848584,59.52,81174.97,79.2,0.0,0.0,2e-05]
[1778643849075,59.52,81174.97,79.2,0.0,0.0,2e-05]
[1778643851527,59.52,81173.33,79.2,0.0,0.0,2e-05]
[1778643851975,59.52,81173.47,79.2,0.0,0.0,2e-05]
[1778643856569,59.52,81173.47,79.2,0.0,0.0,2e-05]
[1778643857313,59.52,81173.47,79.2,0.0,0.0,2e-05]
[1778643859078,59.52,81172.85,79.2,0.0,0.0,2e-05]
[1778643859702,59.52,81172.83,79.2,0.0,0.0,2e-05]
[1778643860234,59.52,81172.83,79.2,0.0,0.0,2e-05]
[1778643860920,59.52,81172.68,79.2,0.0,0.0,2e-05]
[1778643870117,59.52,81172.37,79.2,0.0,0.0,2e-05]
[1778643870683,59.52,81172.37,79.2,0.0,0.0,2e-05]
[1778643871600,59.52,81172.28,79.2,0.0,0.0,2e-05]
[1778643873614,59.52,81177.14,79.2,0.0,0.0,2e-05]
[1778643879048,59.52,81180.86,79.2,0.0,0.0,2e-05]
[1778643879675,59.52,81180.28,79.2,0.0,0.0,2e-05]
[1778643880681,59.52,81180.12,79.2,0.0,0.0,2e-05]
[1778643881170,59.52,81180.12,79.2,0.0,0.0,2e-05]
[1778643887651,59.52,81184.16,79.2,0.0,0.0,2e-05]
[1778643888180,59.52,81184.16,79.2,0.0,0.0,2e-05]
[1778643893365,59.52,81184.91,79.2,0.0,0.0,2e-05]
[1778643894068,59.52,81183.6,79.2,0.0,0.0,2e-05]
[1778643898191,59.52,81181.98,79.2,0.0,0.0,2e-05]
[1778643898823,59.52,81182.67,79.2,0.0,0.0,2e-05]
[1778643903992,59.52,81184.56,79.2,0.0,0.0,2e-05]
[1778643904683,59.52,81184.73,79.2,0.0,0.0,2e-05]
[1778643907101,59.52,81187.68,79.2,0.0,0.0,2e-05]
[1778643907704,59.52,81187.68,79.2,0.0,0.0,2e-05]
[1778643912889,59.52,81185.85,79.2,0.0,0.0,2e-05]
[1778643915065,59.52,81185.8,79.2,0.0,0.0,2e-05]
[1778643915804,59.52,81185.98,79.2,0.0,0.0,2e-05]
[1778643917154,59.52,81186.15,79.2,0.0,0.0,2e-05]
[1778643917771,59.52,81185.98,79.2,0.0,0.0,2e-05]
[1778643919499,59.52,81186.11,79.2,0.0,0.0,2e-05]
[1778643920126,59.52,81186.6,79.2,0.0,0.0,2e-05]
[1778643922980,59.52,81185.74,79.2,0.0,0.0,2e-05]
[1778643923655,59.52,81185.32,79.2,0.0,0.0,2e-05]
[1778643924252,59.52,81185.32,79.2,0.0,0.0,2e-05]
[1778643924845,59.52,81184.69,79.2,0.0,0.0,2e-05]
[1778643925538,59.52,81184.69,79.2,0.0,0.0,2e-05]
[1778643926178,59.52,81185.45,79.2,0.0,0.0,2e-05]
[1778643931015,59.52,81185.39,79.2,0.0,0.0,2e-05]
[1778643935534,59.52,81184.49,79.2,0.0,0.0,2e-05]
[1778643936071,59.52,81184.5,79.2,0.0,0.0,2e-05]
[1778643940638,59.52,81185.48,79.2,0.0,0.0,2e-05]
[1778643941329,59.52,81185.48,79.2,0.0,0.0,2e-05]
[1778643947127,59.52,81184.41,79.2,0.0,0.0,2e-05]
[1778643951509,59.52,81184.28,79.2,0.0,0.0,2e-05]
[1778643951980,59.52,81183.73,79.2,0.0,0.0,2e-05]
[1778643953054,59.52,81183.7,79.2,0.0,0.0,2e-05]
[1778643953684,59.52,81183.91,79.2,0.0,0.0,2e-05]
[1778643954349,59.52,81183.91,79.2,0.0,0.0,2e-05]
[1778643954966,59.52,81183.84,79.2,0.0,0.0,2e-05]
[1778643960218,59.52,81183.42,79.2,0.0,0.0,2e-05]
[1778643964075,59.52,81183.88,79.2,0.0,0.0,2e-05]
[1778643964663,59.52,81183.48,79.2,0.0,0.0,2e-05]
[1778643965292,59.52,81183.48,79.2,0.0,0.0,2e-05]
[1778643966113,59.52,81183.02,79.2,0.0,0.0,2e-05]
[1778643971296,59.52,81183.87,79.2,0.0,0.0,2e-05]
[1778643976334,59.52,81184.23,79.2,0.0,0.0,2e-05]
[1778643977942,59.52,81183.91,79.2,0.0,0.0,2e-05]
[1778643978528,59.52,81183.91,79.2,0.0,0.0,2e-05]
[1778643987411,59.52,81189.37,79.2,0.0,0.0,2e-05]
[1778643987939,59.52,81189.37,79.2,0.0,0.0,2e-05]
[1778643988530,59.52,81189.37,79.2,0.0,0.0,2e-05]
[1778643989941,59.52,81189.4,79.2,0.0,0.0,2e-05]
[1778643990506,59.52,81189.4,79.2,0.0,0.0,2e-05]
[1778643991024,59.52,81189.4,79.2,0.0,0.0,2e-05]
[1778643991658,59.52,81189.4,79.2,0.0,0.0,2e-05]
[1778643991758,59.52,81189.4,79.2,0.0,0.0,2e-05]
[1778643997481,59.52,81189.75,79.2,0.0,0.0,2e-05]
[1778644002534,59.52,81189.74,79.2,0.0,0.0,2e-05]
[1778644004186,59.52,81189.68,79.2,0.0,0.0,2e-05]
[1778644006363,59.52,81190.1,79.2,0.0,0.0,2e-05]
[1778644006986,59.52,81190.01,79.2,0.0,0.0,2e-05]
[1778644008644,59.52,81189.48,79.2,0.0,0.0,2e-05]
[1778644009752,59.52,81188.48,79.2,0.0,0.0,2e-05]
[1778644010385,59.52,81188.48,79.2,0.0,0.0,2e-05]
[1778644011031,59.52,81188.57,79.2,0.0,0.0,2e-05]
[1778644012915,59.52,81186.58,79.2,0.0,0.0,2e-05]
[1778644013660,59.52,81186.58,79.2,0.0,0.0,2e-05]
[1778644015086,59.52,81185.53,79.2,0.0,0.0,2e-05]
[1778644015114,59.52,81185.53,79.2,0.0,0.0,2e-05]
[1778644015610,59.52,81176.33,79.2,0.0,0.0,2e-05]
[1778644017622,59.52,81169.09,79.2,0.0,0.0,2e-05]
[1778644022657,59.52,81170.94,79.2,0.0,0.0,2e-05]
[1778644022949,59.52,81170.94,79.2,0.0,0.0,2e-05]
[1778644023536,59.52,81170.94,79.2,0.0,0.0,2e-05]
[1778644025792,59.52,81166.45,79.2,0.0,0.0,2e-05]
[1778644026446,59.52,81166.45,79.2,0.0,0.0,2e-05]
[1778644027070,59.52,81167.36,79.2,0.0,0.0,2e-05]
[1778644027725,59.52,81168.12,79.2,0.0,0.0,2e-05]
[1778644032202,59.52,81168.07,79.2,0.0,0.0,2e-05]
[1778644034812,59.52,81164.2,79.2,0.0,0.0,2e-05]
[1778644036681,59.52,81162.92,79.2,0.0,0.0,2e-05]
[1778644037983,59.52,81162.71,79.2,0.0,0.0,2e-05]
[1778644040531,59.52,81162.79,79.2,0.0,0.0,2e-05]
[1778644041700,59.52,81162.61,79.2,0.0,0.0,2e-05]
[1778644042034,59.52,81162.61,79.2,0.0,0.0,2e-05]
[1778644042221,59.52,81162.61,79.2,0.0,0.0,2e-05]
[1778644042875,59.52,81162.61,79.2,0.0,0.0,2e-05]
[1778644043536,59.52,81162.61,79.2,0.0,0.0,2e-05]
[1778644043635,59.52,81171.82,79.2,0.0,0.0,2e-05]
[1778644045154,59.52,81174.69,79.2,0.0,0.0,2e-05]
[1778644046723,59.52,81174.5,79.2,0.0,0.0,2e-05]
[1778644047842,59.52,81174.81,79.2,0.0,0.0,2e-05]
[1778644048380,59.52,81174.81,79.2,0.0,0.0,2e-05]
[1778644051386,59.52,81174.57,79.2,0.0,0.0,2e-05]
[1778644051401,59.52,81174.75,79.2,0.0,0.0,2e-05]
[1778644051943,59.52,81174.75,79.2,0.0,0.0,2e-05]
[1778644060767,59.52,81175.46,79.2,0.0,0.0,2e-05]
[1778644061497,59.52,81175.46,79.2,0.0,0.0,2e-05]
[1778644066965,59.52,81173.01,79.2,0.0,0.0,2e-05]
[1778644072000,59.52,81172.73,79.2,0.0,0.0,2e-05]
[1778644073007,59.52,81182.75,79.2,0.0,0.0,2e-05]
[1778644074014,59.52,81188.23,79.2,0.0,0.0,2e-05]
[1778644075251,59.52,81188.23,79.2,0.0,0.0,2e-05]
[1778644075876,59.52,81188.76,79.2,0.0,0.0,2e-05]
[1778644076429,59.52,81188.76,79.2,0.0,0.0,2e-05]
[1778644077326,59.52,81188.37,79.2,0.0,0.0,2e-05]
[1778644080335,59.52,81188.62,79.2,0.0,0.0,2e-05]
[1778644080953,59.52,81188.62,79.2,0.0,0.0,2e-05]
[1778644085162,59.52,81189.46,79.2,0.0,0.0,2e-05]
[1778644085775,59.52,81192.65,79.2,0.0,0.0,2e-05]
[1778644091650,59.52,81193.97,79.2,0.0,0.0,2e-05]
[1778644092155,59.52,81193.66,79.2,0.0,0.0,2e-05]
[1778644095578,59.52,81193.66,79.2,0.0,0.0,2e-05]
[1778644096124,59.52,81193.66,79.2,0.0,0.0,2e-05]
[1778644098148,59.52,81193.89,79.2,0.0,0.0,2e-05]
[1778644098818,59.52,81194.26,79.2,0.0,0.0,2e-05]
[1778644100001,59.52,81192.65,79.2,0.0,0.0,2e-05]
[1778644100688,59.52,81192.65,79.2,0.0,0.0,2e-05]
[1778644106971,59.52,81189.57,79.2,0.0,0.0,2e-05]
[1778644107247,59.52,81204.63,79.2,0.0,0.0,2e-05]
[1778644107973,59.52,81204.63,79.2,0.0,0.0,2e-05]
[1778644108254,59.52,81217.22,79.2,0.0,0.0,2e-05]
[1778644111275,59.52,81216.52,79.2,0.0,0.0,2e-05]
[1778644116311,59.52,81216.72,79.2,0.0,0.0,2e-05]
[1778644118076,59.52,81218.32,79.2,0.0,0.0,1e-05]
[1778644118624,59.52,81218.32,79.2,0.0,0.0,1e-05]
[1778644121998,59.52,81218.19,79.2,0.0,0.0,1e-05]
[1778644122571,59.52,81218.19,79.2,0.0,0.0,1e-05]
[1778644126388,59.52,81213.05,79.2,0.0,0.0,2e-05]
[1778644128248,59.52,81210.98,79.2,0.0,0.0,2e-05]
[1778644128807,59.52,81210.98,79.2,0.0,0.0,2e-05]
[1778644133635,59.52,81210.94,79.2,0.0,0.0,2e-05]
[1778644134090,59.52,81211.2,79.2,0.0,0.0,2e-05]
[1778644135099,59.52,81211.98,79.2,0.0,0.0,2e-05]
[1778644135741,59.52,81211.98,79.2,0.0,0.0,2e-05]
[1778644140060,59.52,81210.22,79.2,0.0,0.0,2e-05]
[1778644140626,59.52,81210.22,79.2,0.0,0.0,2e-05]
[1778644141454,59.52,81210.05,79.2,0.0,0.0,2e-05]
[1778644142058,59.52,81209.65,79.2,0.0,0.0,2e-05]
[1778644142725,59.52,81209.65,79.2,0.0,0.0,2e-05]
[1778644143101,59.52,81209.84,79.2,0.0,0.0,2e-05]
[1778644146719,59.52,81213.2,79.2,0.0,0.0,2e-05]
[1778644147149,59.52,81216.48,79.2,0.0,0.0,2e-05]
[1778644147633,59.52,81216.48,79.2,0.0,0.0,2e-05]
[1778644147714,59.52,81216.48,79.2,0.0,0.0,2e-05]
[1778644147761,59.52,81216.48,79.2,0.0,0.0,2e-05]
[1778644148688,59.52,81227.99,79.2,0.0,0.0,1e-05]
[1778644148944,59.52,81227.99,79.2,0.0,0.0,1e-05]
[1778644149082,59.52,81227.99,79.2,0.0,0.0,1e-05]
[1778644149090,59.52,81227.99,79.2,0.0,0.0,1e-05]
[1778644149550,59.52,81239.95,79.2,0.0,0.0,1e-05]
[1778644150656,59.52,81239.95,79.2,0.0,0.0,1e-05]
[1778644150757,59.52,81249.44,79.2,0.0,0.0,1e-05]
[1778644151263,59.52,81249.44,79.2,0.0,0.0,1e-05]
[1778644151565,59.52,81237.51,79.2,0.0,0.0,1e-05]
[1778644152571,59.52,81232.68,79.2,0.0,0.0,1e-05]
[1778644157606,59.52,81232.24,79.2,0.0,0.0,1e-05]
[1778644158216,59.52,81232.24,79.2,0.0,0.0,1e-05]
[1778644158944,59.52,81232.72,79.2,0.0,0.0,1e-05]
[1778644160712,59.52,81232.32,79.2,0.0,0.0,1e-05]
[1778644161105,59.52,81234.31,79.2,0.0,0.0,1e-05]
[1778644161847,59.52,81232.72,79.2,0.0,0.0,1e-05]
[1778644162621,59.52,81232.72,79.2,0.0,0.0,1e-05]
[1778644167021,59.52,81232.67,79.2,0.0,0.0,1e-05]
[1778644167702,59.52,81232.67,79.2,0.0,0.0,1e-05]
[1778644168331,59.52,81232.88,79.2,0.0,0.0,1e-05]
[1778644168881,59.52,81232.8,79.2,0.0,0.0,1e-05]
[1778644171708,59.52,81233.1,79.2,0.0,0.0,1e-05]
[1778644174710,59.52,81232.72,79.2,0.0,0.0,1e-05]
[1778644175152,59.52,81235.59,79.2,0.0,0.0,1e-05]
[1778644179549,59.52,81237.67,79.2,0.0,0.0,1e-05]
[1778644180042,59.52,81237.64,79.2,0.0,0.0,1e-05]
[1778644185806,59.52,81241.48,79.2,0.0,0.0,1e-05]
[1778644189188,59.52,81241.58,79.2,0.0,0.0,1e-05]
[1778644190498,59.52,81242.07,79.2,0.0,0.0,1e-05]
[1778644191126,59.52,81242.13,79.2,0.0,0.0,1e-05]
[1778644191740,59.52,81242.13,79.2,0.0,0.0,1e-05]
[1778644193550,59.52,81240.19,79.2,0.0,0.0,1e-05]
[1778644195448,59.52,81242.06,79.2,0.0,0.0,1e-05]
[1778644198431,59.52,81240.17,79.2,0.0,0.0,1e-05]
[1778644198499,59.52,81240.17,79.2,0.0,0.0,1e-05]
[1778644198826,59.52,81240.17,79.2,0.0,0.0,1e-05]
[1778644198926,59.52,81244.14,79.2,0.0,0.0,1e-05]
[1778644201057,59.52,81251.45,79.2,0.0,0.0,1e-05]
[1778644201739,59.52,81251.45,79.2,0.0,0.0,1e-05]
[1778644202802,59.52,81252.07,79.2,0.0,0.0,1e-05]
[1778644203078,59.52,81252.11,79.2,0.0,0.0,1e-05]
[1778644207042,59.52,81256.03,79.2,0.0,0.0,1e-05]
[1778644207809,59.52,81256.03,79.2,0.0,0.0,1e-05]
[1778644207965,59.52,81265.37,79.2,0.0,0.0,1e-05]
[1778644208971,59.52,81274.36,79.2,0.0,0.0,1e-05]
[1778644214417,59.52,81275.47,79.2,0.0,0.0,1e-05]
[1778644214659,59.52,81275.47,79.2,0.0,0.0,1e-05]
[1778644214823,59.52,81275.47,79.2,0.0,0.0,1e-05]
[1778644215055,59.52,81277.38,79.2,0.0,0.0,1e-05]
[1778644215105,59.52,81272.06,79.2,0.0,0.0,1e-05]
[1778644216041,59.52,81265.04,79.2,0.0,0.0,1e-05]
[1778644217309,59.52,81265.04,79.2,0.0,0.0,1e-05]
[1778644217875,59.52,81265.04,79.2,0.0,0.0,1e-05]
[1778644218040,59.52,81260.04,79.2,0.0,0.0,1e-05]
[1778644220703,59.52,81255.97,79.2,0.0,0.0,1e-05]
[1778644222195,59.52,81254.99,79.2,0.0,0.0,1e-05]
[1778644222918,59.52,81255.65,79.2,0.0,0.0,1e-05]
[1778644223565,59.52,81255.65,79.2,0.0,0.0,1e-05]
[1778644225295,59.52,81254.75,79.2,0.0,0.0,1e-05]
[1778644226813,59.52,81252.64,79.2,0.0,0.0,1e-05]
[1778644229580,59.52,81251.85,79.2,0.0,0.0,1e-05]
[1778644230196,59.52,81250.19,79.2,0.0,0.0,1e-05]
[1778644230778,59.52,81250.19,79.2,0.0,0.0,1e-05]
[1778644231424,59.52,81250.46,79.2,0.0,0.0,1e-05]
[1778644231524,59.52,81253.15,79.2,0.0,0.0,1e-05]
[1778644232824,59.52,81253.15,79.2,0.0,0.0,1e-05]
[1778644233505,59.52,81256.75,79.2,0.0,0.0,1e-05]
[1778644234584,59.52,81257.33,79.2,0.0,0.0,1e-05]
[1778644235106,59.52,81257.32,79.2,0.0,0.0,1e-05]
[1778644235777,59.52,81257.32,79.2,0.0,0.0,1e-05]
[1778644236269,59.52,81257.33,79.2,0.0,0.0,1e-05]
[1778644238215,59.52,81256.75,79.2,0.0,0.0,1e-05]
[1778644238810,59.52,81256.75,79.2,0.0,0.0,1e-05]
[1778644239187,59.52,81250.82,79.2,0.0,0.0,1e-05]
[1778644240725,59.52,81250.82,79.2,0.0,0.0,1e-05]
[1778644241205,59.52,81242.23,79.2,0.0,0.0,1e-05]
[1778644242031,59.52,81242.23,79.2,0.0,0.0,1e-05]
[1778644242334,59.52,81242.23,79.2,0.0,0.0,1e-05]
[1778644244224,59.52,81244.74,79.2,0.0,0.0,1e-05]
[1778644246197,59.52,81245.24,79.2,0.0,0.0,1e-05]
[1778644246956,59.52,81245.77,79.2,0.0,0.0,1e-05]
[1778644252130,59.52,81244.53,79.2,0.0,0.0,1e-05]
[1778644252786,59.52,81244.53,79.2,0.0,0.0,1e-05]
[1778644254076,59.52,81245.2,79.2,0.0,0.0,1e-05]
[1778644254803,59.52,81245.2,79.2,0.0,0.0,1e-05]
[1778644255448,59.52,81245.04,79.2,0.0,0.0,1e-05]
[1778644255962,59.52,81244.18,79.2,0.0,0.0,1e-05]
[1778644256560,59.52,81244.18,79.2,0.0,0.0,1e-05]
[1778644256945,59.52,81244.18,79.2,0.0,0.0,1e-05]
[1778644257896,59.52,81244.01,79.2,0.0,0.0,1e-05]
[1778644257906,59.52,81236.23,79.2,0.0,0.0,1e-05]
[1778644258636,59.52,81236.23,79.2,0.0,0.0,1e-05]
[1778644263606,59.52,81231.03,79.2,0.0,0.0,1e-05]
[1778644263729,59.52,81231.03,79.2,0.0,0.0,1e-05]
[1778644263743,59.52,81225.34,79.2,0.0,0.0,1e-05]
[1778644264366,59.52,81218.27,79.2,0.0,0.0,1e-05]
[1778644266380,59.52,81210.27,79.2,0.0,0.0,1e-05]
[1778644267316,59.52,81210.27,79.2,0.0,0.0,1e-05]
[1778644267826,59.52,81210.27,79.2,0.0,0.0,1e-05]
[1778644269401,59.52,81205.29,79.2,0.0,0.0,1e-05]
[1778644271636,59.52,81205.53,79.2,0.0,0.0,1e-05]
[1778644272220,59.52,81205.38,79.2,0.0,0.0,1e-05]
[1778644275061,59.52,81205.24,79.2,0.0,0.0,1e-05]
[1778644275706,59.52,81205.24,79.2,0.0,0.0,1e-05]
[1778644278769,59.52,81202.58,79.2,0.0,0.0,1e-05]
[1778644279191,59.52,81203.25,79.2,0.0,0.0,1e-05]
[1778644279719,59.52,81203.25,79.2,0.0,0.0,1e-05]
[1778644280203,59.52,81202.53,79.2,0.0,0.0,1e-05]
[1778644281345,59.52,81202.97,79.2,0.0,0.0,1e-05]
[1778644281920,59.52,81202.97,79.2,0.0,0.0,1e-05]
[1778644286602,59.52,81203.11,79.2,0.0,0.0,1e-05]
[1778644287166,59.52,81206.57,79.2,0.0,0.0,1e-05]
[1778644290929,59.52,81206.7,79.2,0.0,0.0,1e-05]
[1778644291534,59.52,81205.28,79.2,0.0,0.0,1e-05]
[1778644291560,59.52,81205.15,79.2,0.0,0.0,1e-05]
[1778644292649,59.52,81205.15,79.2,0.0,0.0,1e-05]
[1778644293108,59.52,81205.12,79.2,0.0,0.0,1e-05]
[1778644295048,59.52,81202.67,79.2,0.0,0.0,1e-05]
[1778644295748,59.52,81202.67,79.2,0.0,0.0,1e-05]
[1778644298755,59.52,81200.55,79.2,0.0,0.0,1e-05]
[1778644299335,59.52,81200.37,79.2,0.0,0.0,1e-05]
[1778644299964,59.52,81200.37,79.2,0.0,0.0,1e-05]
[1778644300324,59.52,81199.74,79.2,0.0,0.0,1e-05]
[1778644303644,59.52,81205.82,79.2,0.0,0.0,1e-05]
[1778644306654,59.52,81205.06,79.2,0.0,0.0,1e-05]
[1778644307250,59.52,81204.52,79.2,0.0,0.0,1e-05]
[1778644310802,59.52,81202.95,79.2,0.0,0.0,1e-05]
[1778644311575,59.52,81202.51,79.2,0.0,0.0,1e-05]
[1778644313324,59.52,81203.29,79.2,0.0,0.0,1e-05]
[1778644314026,59.52,81203.29,79.2,0.0,0.0,1e-05]
[1778644315453,59.52,81203.58,79.2,0.0,0.0,1e-05]
[1778644315560,59.52,81203.58,79.2,0.0,0.0,1e-05]
[1778644316736,59.52,81211.06,79.2,0.0,0.0,1e-05]
[1778644318560,59.52,81212.07,79.2,0.0,0.0,1e-05]
[1778644318989,59.52,81212.07,79.2,0.0,0.0,1e-05]
[1778644320217,59.52,81211.69,79.2,0.0,0.0,1e-05]
[1778644323037,59.52,81213.18,79.2,0.0,0.0,1e-05]
[1778644325799,59.52,81219.6,79.2,0.0,0.0,1e-05]
[1778644329708,59.52,81218.16,79.2,0.0,0.0,1e-05]
[1778644330193,59.52,81218.22,79.2,0.0,0.0,1e-05]
[1778644331841,59.52,81208.8,79.2,0.0,0.0,1e-05]
[1778644334307,59.52,81204.32,79.2,0.0,0.0,1e-05]
[1778644335615,59.52,81203.43,79.2,0.0,0.0,1e-05]
[1778644336457,59.52,81203.63,79.2,0.0,0.0,1e-05]
[1778644337348,59.52,81203.94,79.2,0.0,0.0,1e-05]
[1778644337999,59.52,81203.94,79.2,0.0,0.0,1e-05]
[1778644339075,59.52,81202.94,79.2,0.0,0.0,1e-05]
[1778644342921,59.52,81207.78,79.2,0.0,0.0,1e-05]
[1778644345171,59.52,81208.53,79.2,0.0,0.0,1e-05]
[1778644345892,59.52,81208.53,79.2,0.0,0.0,1e-05]
[1778644351555,59.52,81208.56,79.2,0.0,0.0,1e-05]
[1778644351957,59.52,81208.56,79.2,0.0,0.0,1e-05]
[1778644351984,59.52,81208.36,79.2,0.0,0.0,1e-05]
[1778644352580,59.52,81208.36,79.2,0.0,0.0,1e-05]
[1778644353071,59.52,81207.92,79.2,0.0,0.0,1e-05]
[1778644354083,59.52,81207.99,79.2,0.0,0.0,1e-05]
[1778644354789,59.52,81207.99,79.2,0.0,0.0,1e-05]
[1778644356931,59.52,81208.06,79.2,0.0,0.0,1e-05]
[1778644358058,59.52,81205.11,79.2,0.0,0.0,1e-05]
[1778644358669,59.52,81205.11,79.2,0.0,0.0,1e-05]
[1778644359100,59.52,81205.95,79.2,0.0,0.0,1e-05]
[1778644364254,59.52,81206.97,79.2,0.0,0.0,1e-05]
[1778644364918,59.52,81206.97,79.2,0.0,0.0,1e-05]
[1778644366720,59.52,81205.56,79.2,0.0,0.0,1e-05]
[1778644367224,59.52,81205.56,79.2,0.0,0.0,1e-05]
[1778644367868,59.52,81205.56,79.2,0.0,0.0,1e-05]
[1778644368477,59.52,81206.93,79.2,0.0,0.0,1e-05]
[1778644370968,59.52,81206.98,79.2,0.0,0.0,1e-05]
[1778644371581,59.52,81206.95,79.2,0.0,0.0,1e-05]
[1778644373787,59.52,81207.04,79.2,0.0,0.0,1e-05]
[1778644374508,59.52,81207.01,79.2,0.0,0.0,1e-05]
[1778644376663,59.52,81207.01,79.2,0.0,0.0,1e-05]
[1778644377160,59.52,81206.33,79.2,0.0,0.0,1e-05]
[1778644380694,59.52,81205.17,79.2,0.0,0.0,1e-05]
[1778644381243,59.52,81203.36,79.2,0.0,0.0,1e-05]
[1778644382721,59.52,81202.18,79.2,0.0,0.0,1e-05]
[1778644383857,59.52,81204.11,79.2,0.0,0.0,1e-05]
[1778644387318,59.52,81206.09,79.2,0.0,0.0,1e-05]
[1778644389083,59.52,81206.26,79.2,0.0,0.0,1e-05]
[1778644390189,59.52,81206.13,79.2,0.0,0.0,1e-05]
[1778644390778,59.52,81206.13,79.2,0.0,0.0,1e-05]
[1778644392034,59.52,81206.4,79.2,0.0,0.0,1e-05]
[1778644392570,59.52,81206.49,79.2,0.0,0.0,1e-05]
[1778644397320,59.52,81204.04,79.2,0.0,0.0,1e-05]
[1778644397333,59.52,81204.04,79.2,0.0,0.0,1e-05]
[1778644398859,59.52,81205.79,79.2,0.0,0.0,1e-05]
[1778644400994,59.52,81210.28,79.2,0.0,0.0,1e-05]
[1778644404742,59.52,81208.82,79.2,0.0,0.0,1e-05]
[1778644405310,59.52,81208.82,79.2,0.0,0.0,1e-05]
[1778644410022,59.52,81208.01,79.2,0.0,0.0,1e-05]
[1778644410456,59.52,81207.39,79.2,0.0,0.0,1e-05]
[1778644411752,59.52,81207.39,79.2,0.0,0.0,1e-05]
[1778644411806,59.52,81206.7,79.2,0.0,0.0,1e-05]
[1778644412508,59.52,81206.7,79.2,0.0,0.0,1e-05]
[1778644416056,59.52,81206.1,79.2,0.0,0.0,1e-05]
[1778644416691,59.52,81206.33,79.2,0.0,0.0,1e-05]
[1778644422212,59.52,81206.82,79.2,0.0,0.0,1e-05]
[1778644424430,59.52,81206.72,79.2,0.0,0.0,1e-05]
[1778644430533,59.52,81209.05,79.2,0.0,0.0,1e-05]
[1778644432680,59.52,81210.38,79.2,0.0,0.0,1e-05]
[1778644433259,59.52,81211.49,79.2,0.0,0.0,1e-05]
[1778644435568,59.52,81218.54,79.2,0.0,0.0,1e-05]
[1778644438589,59.52,81223.25,79.2,0.0,0.0,1e-05]
[1778644442281,59.52,81223.03,79.2,0.0,0.0,1e-05]
[1778644443133,59.52,81223.03,79.2,0.0,0.0,1e-05]
[1778644446822,59.52,81223.85,79.2,0.0,0.0,1e-05]
[1778644447533,59.52,81223.32,79.2,0.0,0.0,1e-05]
[1778644450118,59.52,81223.66,79.2,0.0,0.0,1e-05]
[1778644450754,59.52,81223.5,79.2,0.0,0.0,1e-05]
[1778644451512,59.52,81223.53,79.2,0.0,0.0,1e-05]
[1778644452054,59.52,81223.53,79.2,0.0,0.0,1e-05]
[1778644460977,59.52,81224.23,79.2,0.0,0.0,1e-05]
[1778644461582,59.52,81223.78,79.2,0.0,0.0,1e-05]
[1778644463596,59.52,81223.93,79.2,0.0,0.0,1e-05]
[1778644464824,59.52,81223.93,79.2,0.0,0.0,1e-05]
[1778644465287,59.52,81224.08,79.2,0.0,0.0,1e-05]
[1778644466198,59.52,81223.96,79.2,0.0,0.0,1e-05]
[1778644473151,59.52,81223.99,79.2,0.0,0.0,1e-05]
[1778644473169,59.52,81223.99,79.2,0.0,0.0,1e-05]
[1778644474514,59.52,81223.99,79.2,0.0,0.0,1e-05]
[1778644480883,59.52,81223.49,79.2,0.0,0.0,1e-05]
[1778644481992,59.52,81223.49,79.2,0.0,0.0,1e-05]
[1778644484320,59.52,81224.14,79.2,0.0,0.0,1e-05]
[1778644486239,59.52,81224.14,79.2,0.0,0.0,1e-05]
[1778644486767,59.52,81224.14,79.2,0.0,0.0,1e-05]
[1778644488939,59.52,81228.94,79.2,0.0,0.0,1e-05]
[1778644489551,59.52,81228.94,79.2,0.0,0.0,1e-05]
[1778644490118,59.52,81228.94,79.2,0.0,0.0,1e-05]
[1778644492745,59.52,81228.43,79.2,0.0,0.0,1e-05]
[1778644493270,59.52,81228.43,79.2,0.0,0.0,1e-05]
[1778644495223,59.52,81228.18,79.2,0.0,0.0,1e-05]
[1778644496828,59.52,81228.12,79.2,0.0,0.0,1e-05]
[1778644497302,59.52,81228.12,79.2,0.0,0.0,1e-05]
[1778644497954,59.52,81228.12,79.2,0.0,0.0,1e-05]
[1778644504684,59.52,81225.76,79.2,0.0,0.0,1e-05]
[1778644505170,59.52,81225.76,79.2,0.0,0.0,1e-05]
[1778644511400,59.52,81228.29,79.2,0.0,0.0,1e-05]
[1778644511942,59.52,81228.29,79.2,0.0,0.0,1e-05]
[1778644516678,59.52,81229.66,79.2,0.0,0.0,1e-05]
[1778644517438,59.52,81229.73,79.2,0.0,0.0,1e-05]
[1778644521917,59.52,81230.07,79.2,0.0,0.0,1e-05]
[1778644522551,59.52,81230.86,79.2,0.0,0.0,1e-05]
[1778644524545,59.52,81230.01,79.2,0.0,0.0,1e-05]
[1778644525245,59.52,81229.61,79.2,0.0,0.0,1e-05]
[1778644527134,59.52,81229.87,79.2,0.0,0.0,1e-05]
[1778644527736,59.52,81229.79,79.2,0.0,0.0,1e-05]
[1778644534382,59.52,81229.37,79.2,0.0,0.0,1e-05]
[1778644534928,59.52,81229.37,79.2,0.0,0.0,1e-05]
[1778644534942,59.52,81229.37,79.2,0.0,0.0,1e-05]
[1778644535559,59.52,81229.37,79.2,0.0,0.0,1e-05]
[1778644536121,59.52,81229.37,79.2,0.0,0.0,1e-05]
[1778644536964,59.52,81229.42,79.2,0.0,0.0,1e-05]
[1778644537518,59.52,81229.16,79.2,0.0,0.0,1e-05]
[1778644538154,59.52,81229.16,79.2,0.0,0.0,1e-05]
[1778644538731,59.52,81228.59,79.2,0.0,0.0,1e-05]
[1778644541025,59.52,81229.14,79.2,0.0,0.0,1e-05]
[1778644541677,59.52,81229.53,79.2,0.0,0.0,1e-05]
[1778644542130,59.52,81229.53,79.2,0.0,0.0,1e-05]
[1778644542690,59.52,81229.02,79.2,0.0,0.0,1e-05]
[1778644545165,59.52,81228.81,79.2,0.0,0.0,1e-05]
[1778644546991,59.52,81228.7,79.2,0.0,0.0,1e-05]
[1778644547634,59.52,81227.85,79.2,0.0,0.0,1e-05]
[1778644548136,59.52,81227.85,79.2,0.0,0.0,1e-05]
[1778644551296,59.52,81227.82,79.2,0.0,0.0,1e-05]
[1778644551983,59.52,81227.82,79.2,0.0,0.0,1e-05]
[1778644552704,59.52,81227.82,79.2,0.0,0.0,1e-05]
[1778644552713,59.52,81227.82,79.2,0.0,0.0,1e-05]
[1778644553091,59.52,81227.82,79.2,0.0,0.0,1e-05]
[1778644553740,59.52,81227.82,79.2,0.0,0.0,1e-05]
[1778644553747,59.52,81218.07,79.2,0.0,0.0,1e-05]
[1778644555401,59.52,81214.78,79.2,0.0,0.0,1e-05]
[1778644555484,59.52,81214.78,79.2,0.0,0.0,1e-05]
[1778644561447,59.52,81211.48,79.2,0.0,0.0,1e-05]
[1778644563517,59.52,81212.64,79.2,0.0,0.0,1e-05]
[1778644564013,59.52,81212.64,79.2,0.0,0.0,1e-05]
[1778644570646,59.52,81212.36,79.2,0.0,0.0,1e-05]
[1778644571204,59.52,81212.36,79.2,0.0,0.0,1e-05]
[1778644571800,59.52,81212.34,79.2,0.0,0.0,1e-05]
[1778644572545,59.52,81212.34,79.2,0.0,0.0,1e-05]
[1778644577087,59.52,81212.27,79.2,0.0,0.0,1e-05]
[1778644577714,59.52,81212.24,79.2,0.0,0.0,1e-05]
[1778644581594,59.52,81213.26,79.2,0.0,0.0,1e-05]
[1778644582137,59.52,81213.26,79.2,0.0,0.0,1e-05]
[1778644583343,59.52,81212.92,79.2,0.0,0.0,1e-05]
[1778644583980,59.52,81212.92,79.2,0.0,0.0,1e-05]
[1778644584797,59.52,81212.25,79.2,0.0,0.0,1e-05]
[1778644585244,59.52,81212.25,79.2,0.0,0.0,1e-05]
[1778644585876,59.52,81212.33,79.2,0.0,0.0,1e-05]
[1778644587670,59.52,81212.27,79.2,0.0,0.0,1e-05]
[1778644593676,59.52,81210.4,79.2,0.0,0.0,1e-05]
[1778644595160,59.52,81210.4,79.2,0.0,0.0,1e-05]
[1778644595848,59.52,81210.4,79.2,0.0,0.0,1e-05]
[1778644598249,59.52,81207.94,79.2,0.0,0.0,1e-05]
[1778644599541,59.52,81207.36,79.2,0.0,0.0,1e-05]
[1778644601741,59.52,81206.88,79.2,0.0,0.0,1e-05]
[1778644603231,59.52,81206.88,79.2,0.0,0.0,1e-05]
[1778644605760,59.52,81201.89,79.2,0.0,0.0,1e-05]
[1778644610474,59.52,81198.09,79.2,0.0,0.0,1e-05]
[1778644610964,59.52,81198.09,79.2,0.0,0.0,1e-05]
[1778644611708,59.52,81197.8,79.2,0.0,0.0,1e-05]
[1778644613382,59.52,81196.4,79.2,0.0,0.0,1e-05]
[1778644615916,59.52,81196.5,79.2,0.0,0.0,1e-05]
[1778644615927,59.52,81196.5,79.2,0.0,0.0,1e-05]
[1778644620852,59.52,81200.34,79.2,0.0,0.0,1e-05]
[1778644621302,59.52,81200.34,79.2,0.0,0.0,1e-05]
[1778644627914,59.52,81200.52,79.2,0.0,0.0,1e-05]
[1778644630258,59.52,81200.52,79.2,0.0,0.0,1e-05]
[1778644631544,59.52,81200.34,79.2,0.0,0.0,1e-05]
[1778644634255,59.52,81200.27,79.2,0.0,0.0,1e-05]
[1778644634995,59.52,81200.3,79.2,0.0,0.0,1e-05]
[1778644637531,59.52,81200.4,79.2,0.0,0.0,1e-05]
[1778644638658,59.52,81200.4,79.2,0.0,0.0,1e-05]
[1778644640930,59.52,81200.4,79.2,0.0,0.0,1e-05]
[1778644642090,59.52,81199.67,79.2,0.0,0.0,1e-05]
[1778644643955,59.52,81197.58,79.2,0.0,0.0,1e-05]
[1778644645089,59.52,81197.58,79.2,0.0,0.0,1e-05]
[1778644646183,59.52,81197.56,79.2,0.0,0.0,1e-05]
[1778644646805,59.52,81197.56,79.2,0.0,0.0,1e-05]
[1778644650875,59.52,81197.53,79.2,0.0,0.0,1e-05]
[1778644651075,59.52,81197.56,79.2,0.0,0.0,1e-05]
[1778644651590,59.52,81197.56,79.2,0.0,0.0,1e-05]
[1778644655216,59.52,81197.56,79.2,0.0,0.0,1e-05]
[1778644655864,59.52,81197.56,79.2,0.0,0.0,1e-05]
[1778644668194,59.52,81197.51,79.2,0.0,0.0,1e-05]
[1778644668910,59.52,81197.51,79.2,0.0,0.0,1e-05]
[1778644669517,59.52,81197.51,79.2,0.0,0.0,1e-05]
[1778644670574,59.52,81197.56,79.2,0.0,0.0,1e-05]
[1778644671107,59.52,81197.56,79.2,0.0,0.0,1e-05]
[1778644672412,59.52,81197.66,79.2,0.0,0.0,1e-05]
[1778644673099,59.52,81197.66,79.2,0.0,0.0,1e-05]
[1778644674641,59.52,81200.9,79.2,0.0,0.0,1e-05]
[1778644675183,59.52,81200.9,79.2,0.0,0.0,1e-05]
[1778644677845,59.52,81202.45,79.2,0.0,0.0,1e-05]
[1778644678457,59.52,81202.61,79.2,0.0,0.0,1e-05]
[1778644679716,59.52,81203.03,79.2,0.0,0.0,1e-05]
[1778644680363,59.52,81203.03,79.2,0.0,0.0,1e-05]
[1778644682192,59.52,81203.1,79.2,0.0,0.0,1e-05]
[1778644684382,59.52,81206.01,79.2,0.0,0.0,1e-05]
[1778644685721,59.52,81205.31,79.2,0.0,0.0,1e-05]
[1778644686486,59.52,81205.04,79.2,0.0,0.0,1e-05]
[1778644691047,59.52,81203.26,79.2,0.0,0.0,1e-05]
[1778644691686,59.52,81202.09,79.2,0.0,0.0,1e-05]
[1778644695197,59.52,81200.92,79.2,0.0,0.0,1e-05]
[1778644695788,59.52,81200.92,79.2,0.0,0.0,1e-05]
[1778644696452,59.52,81200.5,79.2,0.0,0.0,1e-05]
[1778644697140,59.52,81200.5,79.2,0.0,0.0,1e-05]
[1778644706177,59.52,81201.45,79.2,0.0,0.0,1e-05]
[1778644706942,59.52,81201.18,79.2,0.0,0.0,1e-05]
[1778644709125,59.52,81201.12,79.2,0.0,0.0,1e-05]
[1778644709714,59.52,81201.12,79.2,0.0,0.0,1e-05]
[1778644710934,59.52,81201.01,79.2,0.0,0.0,1e-05]
[1778644711032,59.52,81201.02,79.2,0.0,0.0,1e-05]
[1778644711567,59.52,81201.02,79.2,0.0,0.0,1e-05]
[1778644712732,59.52,81200.75,79.2,0.0,0.0,1e-05]
[1778644714753,59.52,81200.66,79.2,0.0,0.0,1e-05]
[1778644720560,59.52,81200.87,79.2,0.0,0.0,1e-05]
[1778644721790,59.52,81200.87,79.2,0.0,0.0,1e-05]
[1778644722268,59.52,81200.87,79.2,0.0,0.0,1e-05]
[1778644726827,59.52,81200.97,79.2,0.0,0.0,1e-05]
[1778644727444,59.52,81200.97,79.2,0.0,0.0,1e-05]
[1778644729477,59.52,81200.07,79.2,0.0,0.0,1e-05]
[1778644729974,59.52,81200.07,79.2,0.0,0.0,1e-05]
[1778644734561,59.52,81200.16,79.2,0.0,0.0,1e-05]
[1778644735026,59.52,81200.16,79.2,0.0,0.0,1e-05]
[1778644738031,59.52,81200.77,79.2,0.0,0.0,1e-05]
[1778644739795,59.52,81200.37,79.2,0.0,0.0,1e-05]
[1778644745094,59.52,81200.28,79.2,0.0,0.0,1e-05]
[1778644745793,59.52,81199.89,79.2,0.0,0.0,1e-05]
[1778644747770,59.52,81199.89,79.2,0.0,0.0,1e-05]
[1778644749179,59.52,81199.86,79.2,0.0,0.0,1e-05]
[1778644751059,59.52,81199.05,79.2,0.0,0.0,1e-05]
[1778644751439,59.52,81198.95,79.2,0.0,0.0,1e-05]
[1778644752134,59.52,81198.95,79.2,0.0,0.0,1e-05]
[1778644752671,59.52,81198.95,79.2,0.0,0.0,1e-05]
[1778644757819,59.52,81200.71,79.2,0.0,0.0,1e-05]
[1778644762854,59.52,81200.88,79.2,0.0,0.0,1e-05]
[1778644767639,59.52,81200.62,79.2,0.0,0.0,1e-05]
[1778644768150,59.52,81200.62,79.2,0.0,0.0,1e-05]
[1778644771917,59.52,81199.35,79.2,0.0,0.0,1e-05]
[1778644775945,59.52,81210.81,79.2,0.0,0.0,1e-05]
[1778644777090,59.52,81210.81,79.2,0.0,0.0,1e-05]
[1778644777673,59.52,81214.0,79.2,0.0,0.0,1e-05]
[1778644786015,59.52,81214.42,79.2,0.0,0.0,1e-05]
[1778644787557,59.52,81213.8,79.2,0.0,0.0,1e-05]
[1778644788035,59.52,81213.8,79.2,0.0,0.0,1e-05]
[1778644789742,59.52,81213.62,79.2,0.0,0.0,1e-05]
[1778644789777,59.52,81213.62,79.2,0.0,0.0,1e-05]
[1778644790363,59.52,81213.62,79.2,0.0,0.0,1e-05]
[1778644790416,59.52,81223.2,79.2,0.0,0.0,1e-05]
[1778644790940,59.52,81223.2,79.2,0.0,0.0,1e-05]
[1778644791050,59.52,81236.78,79.2,0.0,0.0,1e-05]
[1778644796085,59.52,81238.99,79.2,0.0,0.0,1e-05]
[1778644798419,59.52,81238.75,79.2,0.0,0.0,1e-05]
[1778644798953,59.52,81238.79,79.2,0.0,0.0,1e-05]
[1778644802633,59.52,81240.39,79.2,0.0,0.0,1e-05]
[1778644804099,59.52,81240.53,79.2,0.0,0.0,1e-05]
[1778644804655,59.52,81240.53,79.2,0.0,0.0,1e-05]
[1778644805163,59.52,81240.53,79.2,0.0,0.0,1e-05]
[1778644805418,59.52,81240.53,79.2,0.0,0.0,1e-05]
[1778644805987,59.52,81243.72,79.2,0.0,0.0,1e-05]
[1778644811190,59.52,81236.95,79.2,0.0,0.0,1e-05]
[1778644814300,59.52,81237.03,79.2,0.0,0.0,1e-05]
[1778644815461,59.52,81237.12,79.2,0.0,0.0,1e-05]
[1778644816871,59.52,81238.16,79.2,0.0,0.0,1e-05]
[1778644817771,59.52,81238.53,79.2,0.0,0.0,1e-05]
[1778644818941,59.52,81238.98,79.2,0.0,0.0,1e-05]
[1778644819539,59.52,81239.61,79.2,0.0,0.0,1e-05]
[1778644823846,59.52,81245.01,79.2,0.0,0.0,1e-05]
[1778644825256,59.52,81244.91,79.2,0.0,0.0,1e-05]
[1778644830538,59.52,81243.72,79.2,0.0,0.0,1e-05]
[1778644831086,59.52,81243.72,79.2,0.0,0.0,1e-05]
[1778644831330,59.52,81244.33,79.2,0.0,0.0,1e-05]
[1778644831717,59.52,81244.33,79.2,0.0,0.0,1e-05]
[1778644832189,59.52,81244.33,79.2,0.0,0.0,1e-05]
[1778644832930,59.52,81244.2,79.2,0.0,0.0,1e-05]
[1778644833603,59.52,81244.92,79.2,0.0,0.0,1e-05]
[1778644836476,59.52,81245.2,79.2,0.0,0.0,1e-05]
[1778644837500,59.52,81245.12,79.2,0.0,0.0,1e-05]
[1778644840482,59.52,81244.13,79.2,0.0,0.0,1e-05]
[1778644841003,59.52,81240.62,79.2,0.0,0.0,1e-05]
[1778644846439,59.52,81234.85,79.2,0.0,0.0,1e-05]
[1778644848084,59.52,81234.35,79.2,0.0,0.0,1e-05]
[1778644849060,59.52,81235.62,79.2,0.0,0.0,1e-05]
[1778644849748,59.52,81237.04,79.2,0.0,0.0,1e-05]
[1778644850376,59.52,81237.04,79.2,0.0,0.0,1e-05]
[1778644854986,59.52,81235.65,79.2,0.0,0.0,1e-05]
[1778644855670,59.52,81234.56,79.2,0.0,0.0,1e-05]
[1778644860537,59.52,81227.4,79.2,0.0,0.0,1e-05]
[1778644862767,59.52,81225.43,79.2,0.0,0.0,1e-05]
[1778644863270,59.52,81225.43,79.2,0.0,0.0,1e-05]
[1778644867973,59.52,81221.38,79.2,0.0,0.0,1e-05]
[1778644868232,59.52,81221.38,79.2,0.0,0.0,1e-05]
[1778644869146,59.52,81220.39,79.2,0.0,0.0,1e-05]
[1778644869819,59.52,81220.39,79.2,0.0,0.0,1e-05]
[1778644872680,59.52,81212.68,79.2,0.0,0.0,1e-05]
[1778644874329,59.52,81212.68,79.2,0.0,0.0,1e-05]
[1778644875010,59.52,81211.03,79.2,0.0,0.0,1e-05]
[1778644880604,59.52,81210.19,79.2,0.0,0.0,1e-05]
[1778644881772,59.52,81210.58,79.2,0.0,0.0,1e-05]
[1778644882400,59.52,81210.58,79.2,0.0,0.0,1e-05]
[1778644883038,59.52,81211.75,79.2,0.0,0.0,1e-05]
[1778644883675,59.52,81211.6,79.2,0.0,0.0,1e-05]
[1778644884056,59.52,81211.6,79.2,0.0,0.0,1e-05]
[1778644888792,59.52,81204.52,79.2,0.0,0.0,1e-05]
[1778644891813,59.52,81206.3,79.2,0.0,0.0,1e-05]
[1778644893997,59.52,81205.56,79.2,0.0,0.0,1e-05]
[1778644894368,59.52,81205.56,79.2,0.0,0.0,1e-05]
[1778644895181,59.52,81205.39,79.2,0.0,0.0,1e-05]
[1778644896517,59.52,81203.56,79.2,0.0,0.0,1e-05]
[1778644902417,59.52,81199.18,79.2,0.0,0.0,1e-05]
[1778644904957,59.52,81194.86,79.2,0.0,0.0,1e-05]
[1778644906918,59.52,81204.82,79.2,0.0,0.0,1e-05]
[1778644907772,59.52,81204.82,79.2,0.0,0.0,1e-05]
[1778644908339,59.52,81204.82,79.2,0.0,0.0,1e-05]
[1778644908577,59.52,81204.82,79.2,0.0,0.0,1e-05]
[1778644908917,59.52,81209.28,79.2,0.0,0.0,1e-05]
[1778644909698,59.52,81208.84,79.2,0.0,0.0,1e-05]
[1778644910265,59.52,81208.84,79.2,0.0,0.0,1e-05]
[1778644910360,59.52,81216.59,79.2,0.0,0.0,1e-05]
[1778644911603,59.52,81214.68,79.2,0.0,0.0,1e-05]
[1778644913674,59.52,81215.22,79.2,0.0,0.0,1e-05]
[1778644917335,59.52,81214.99,79.2,0.0,0.0,1e-05]
[1778644918147,59.52,81215.76,79.2,0.0,0.0,1e-05]
[1778644922821,59.52,81223.09,79.2,0.0,0.0,1e-05]
[1778644923352,59.52,81223.09,79.2,0.0,0.0,1e-05]
[1778644924654,59.52,81223.24,79.2,0.0,0.0,1e-05]
[1778644925290,59.52,81223.24,79.2,0.0,0.0,1e-05]
[1778644928466,59.52,81226.97,79.2,0.0,0.0,1e-05]
[1778644928996,59.52,81226.86,79.2,0.0,0.0,1e-05]
[1778644930140,59.52,81227.2,79.2,0.0,0.0,1e-05]
[1778644930702,59.52,81226.37,79.2,0.0,0.0,1e-05]
[1778644937174,59.52,81227.62,79.2,0.0,0.0,1e-05]
[1778644939188,59.52,81221.53,79.2,0.0,0.0,1e-05]
[1778644940083,59.52,81221.53,79.2,0.0,0.0,1e-05]
[1778644940783,59.52,81220.6,79.2,0.0,0.0,1e-05]
[1778644941201,59.52,81220.6,79.2,0.0,0.0,1e-05]
[1778644941912,59.52,81220.98,79.2,0.0,0.0,1e-05]
[1778644942755,59.52,81220.98,79.2,0.0,0.0,1e-05]
[1778644943735,59.52,81221.17,79.2,0.0,0.0,1e-05]
[1778644944552,59.52,81221.17,79.2,0.0,0.0,1e-05]
[1778644945059,59.52,81220.01,79.2,0.0,0.0,1e-05]
[1778644945230,59.52,81215.09,79.2,0.0,0.0,1e-05]
[1778644950265,59.52,81213.23,79.2,0.0,0.0,1e-05]
[1778644951272,59.52,81212.9,79.2,0.0,0.0,1e-05]
[1778644951714,59.52,81212.9,79.2,0.0,0.0,1e-05]
[1778644952903,59.52,81212.83,79.2,0.0,0.0,1e-05]
[1778644956184,59.52,81212.09,79.2,0.0,0.0,1e-05]
[1778644956928,59.52,81212.87,79.2,0.0,0.0,1e-05]
[1778644959627,59.52,81212.16,79.2,0.0,0.0,1e-05]
[1778644962013,59.52,81212.02,79.2,0.0,0.0,1e-05]
[1778644962640,59.52,81212.02,79.2,0.0,0.0,1e-05]
[1778644964480,59.52,81212.06,79.2,0.0,0.0,1e-05]
[1778644966155,59.52,81213.43,79.2,0.0,0.0,1e-05]
[1778644966823,59.52,81214.61,79.2,0.0,0.0,1e-05]
[1778644969920,59.52,81214.16,79.2,0.0,0.0,1e-05]
[1778644970602,59.52,81214.16,79.2,0.0,0.0,1e-05]
[1778644972574,59.52,81214.34,79.2,0.0,0.0,1e-05]
[1778644973106,59.52,81213.95,79.2,0.0,0.0,1e-05]
[1778644976444,59.52,81213.42,79.2,0.0,0.0,1e-05]
[1778644977292,59.52,81213.46,79.2,0.0,0.0,1e-05]
[1778644982500,59.52,81212.75,79.2,0.0,0.0,1e-05]
[1778644983247,59.52,81212.75,79.2,0.0,0.0,1e-05]
[1778644983802,59.52,81212.3,79.2,0.0,0.0,1e-05]
[1778644986810,59.52,81212.6,79.2,0.0,0.0,1e-05]
[1778644987489,59.52,81212.6,79.2,0.0,0.0,1e-05]
[1778644989419,59.52,81212.38,79.2,0.0,0.0,1e-05]
[1778644990763,59.52,81212.47,79.2,0.0,0.0,1e-05]
[1778644996598,59.52,81210.98,79.2,0.0,0.0,1e-05]
[1778644998400,59.52,81210.13,79.2,0.0,0.0,1e-05]
[1778644998951,59.52,81207.49,79.2,0.0,0.0,1e-05]
[1778645004654,59.52,81204.85,79.2,0.0,0.0,1e-05]
[1778645007066,59.52,81205.01,79.2,0.0,0.0,1e-05]
[1778645007703,59.52,81205.01,79.2,0.0,0.0,1e-05]
[1778645010669,59.52,81204.5,79.2,0.0,0.0,1e-05]
[1778645011324,59.52,81205.12,79.2,0.0,0.0,1e-05]
[1778645011407,59.52,81205.12,79.2,0.0,0.0,1e-05]
[1778645017151,59.52,81205.01,79.2,0.0,0.0,1e-05]
[1778645017796,59.52,81205.01,79.2,0.0,0.0,1e-05]
[1778645020817,59.52,81204.43,79.2,0.0,0.0,1e-05]
[1778645021451,59.52,81204.43,79.2,0.0,0.0,1e-05]
[1778645025136,59.52,81204.11,79.2,0.0,0.0,1e-05]
[1778645025826,59.52,81204.11,79.2,0.0,0.0,1e-05]
[1778645029115,59.52,81204.1,79.2,0.0,0.0,1e-05]
[1778645029651,59.52,81204.1,79.2,0.0,0.0,1e-05]
[1778645032677,59.52,81204.81,79.2,0.0,0.0,1e-05]
[1778645033082,59.52,81204.92,79.2,0.0,0.0,1e-05]
[1778645036117,59.52,81209.2,79.2,0.0,0.0,1e-05]
[1778645036716,59.52,81209.2,79.2,0.0,0.0,1e-05]
[1778645037296,59.52,81209.3,79.2,0.0,0.0,1e-05]
[1778645037995,59.52,81209.81,79.2,0.0,0.0,1e-05]
[1778645040126,59.52,81209.88,79.2,0.0,0.0,1e-05]
[1778645040165,59.52,81209.88,79.2,0.0,0.0,1e-05]
[1778645040308,59.52,81209.88,79.2,0.0,0.0,1e-05]
[1778645040333,59.52,81209.88,79.2,0.0,0.0,1e-05]
[1778645041914,59.52,81216.65,79.2,0.0,0.0,1e-05]
[1778645046751,59.52,81216.82,79.2,0.0,0.0,1e-05]
[1778645046851,59.52,81216.82,79.2,0.0,0.0,1e-05]
[1778645047006,59.52,81216.82,79.2,0.0,0.0,1e-05]
[1778645047040,59.52,81216.82,79.2,0.0,0.0,1e-05]
[1778645047956,59.52,81235.45,79.2,0.0,0.0,1e-05]
[1778645052991,59.52,81236.46,79.2,0.0,0.0,1e-05]
[1778645055797,59.52,81236.95,79.2,0.0,0.0,1e-05]
[1778645056587,59.52,81236.95,79.2,0.0,0.0,1e-05]
[1778645059660,59.52,81237.04,79.2,0.0,0.0,1e-05]
[1778645060132,59.52,81237.04,79.2,0.0,0.0,1e-05]
[1778645062906,59.52,81239.18,79.2,0.0,0.0,1e-05]
[1778645064029,59.52,81238.5,79.2,0.0,0.0,1e-05]
[1778645069059,59.52,81237.58,79.2,0.0,0.0,1e-05]
[1778645069762,59.52,81237.58,79.2,0.0,0.0,1e-05]
[1778645070238,59.52,81237.58,79.2,0.0,0.0,1e-05]
[1778645071704,59.52,81237.65,79.2,0.0,0.0,1e-05]
[1778645071770,59.52,81237.65,79.2,0.0,0.0,1e-05]
[1778645072087,59.52,81237.65,79.2,0.0,0.0,1e-05]
[1778645072733,59.52,81237.65,79.2,0.0,0.0,1e-05]
[1778645074102,59.52,81238.2,79.2,0.0,0.0,1e-05]
[1778645075227,59.52,81238.27,79.2,0.0,0.0,1e-05]
[1778645077297,59.52,81235.37,79.2,0.0,0.0,1e-05]
[1778645077902,59.52,81232.42,79.2,0.0,0.0,1e-05]
[1778645080282,59.52,81231.5,79.2,0.0,0.0,1e-05]
[1778645081037,59.52,81231.85,79.2,0.0,0.0,1e-05]
[1778645086224,59.52,81231.01,79.2,0.0,0.0,1e-05]
[1778645091267,59.52,81224.36,79.2,0.0,0.0,1e-05]
[1778645094606,59.52,81219.87,79.2,0.0,0.0,1e-05]
[1778645095086,59.52,81220.17,79.2,0.0,0.0,1e-05]
[1778645099748,59.52,81219.45,79.2,0.0,0.0,1e-05]
[1778645100238,59.52,81219.47,79.2,0.0,0.0,1e-05]
[1778645100322,59.52,81214.04,79.2,0.0,0.0,1e-05]
[1778645102840,59.52,81213.27,79.2,0.0,0.0,1e-05]
[1778645103493,59.52,81213.27,79.2,0.0,0.0,1e-05]
[1778645105357,59.52,81206.24,79.2,0.0,0.0,1e-05]
[1778645106331,59.52,81206.24,79.2,0.0,0.0,1e-05]
[1778645106364,59.52,81200.62,79.2,0.0,0.0,1e-05]
[1778645107046,59.52,81200.62,79.2,0.0,0.0,1e-05]
[1778645109452,59.52,81198.91,79.2,0.0,0.0,1e-05]
[1778645109627,59.52,81198.91,79.2,0.0,0.0,1e-05]
[1778645111360,59.52,81198.39,79.2,0.0,0.0,1e-05]
[1778645112013,59.52,81198.24,79.2,0.0,0.0,1e-05]
[1778645114420,59.52,81190.4,79.2,0.0,0.0,1e-05]
[1778645117218,59.52,81189.41,79.2,0.0,0.0,1e-05]
[1778645118456,59.52,81189.41,79.2,0.0,0.0,1e-05]
[1778645119710,59.52,81189.37,79.2,0.0,0.0,1e-05]
[1778645120165,59.52,81189.37,79.2,0.0,0.0,1e-05]
[1778645120765,59.52,81189.37,79.2,0.0,0.0,1e-05]
[1778645120801,59.52,81189.37,79.2,0.0,0.0,1e-05]
[1778645121573,59.52,81189.37,79.2,0.0,0.0,1e-05]
[1778645121995,59.52,81188.94,79.2,0.0,0.0,1e-05]
[1778645122684,59.52,81188.94,79.2,0.0,0.0,1e-05]
[1778645123353,59.52,81187.57,79.2,0.0,0.0,1e-05]
[1778645123974,59.52,81187.95,79.2,0.0,0.0,1e-05]
[1778645124790,59.52,81187.95,79.2,0.0,0.0,1e-05]
[1778645131789,59.52,81188.12,79.2,0.0,0.0,1e-05]
[1778645131540,59.52,81188.37,79.2,0.0,0.0,1e-05]
[1778645132338,59.52,81188.37,79.2,0.0,0.0,1e-05]
[1778645133713,59.52,81188.19,79.2,0.0,0.0,1e-05]
[1778645134986,59.52,81187.92,79.2,0.0,0.0,1e-05]
[1778645137650,59.52,81187.26,79.2,0.0,0.0,1e-05]
[1778645138262,59.52,81187.09,79.2,0.0,0.0,1e-05]
[1778645140587,59.52,81187.64,79.2,0.0,0.0,1e-05]
[1778645142193,59.52,81188.12,79.2,0.0,0.0,1e-05]
[1778645147398,59.52,81186.8,79.2,0.0,0.0,1e-05]
[1778645147985,59.52,81186.58,79.2,0.0,0.0,1e-05]
[1778645149734,59.52,81186.53,79.2,0.0,0.0,1e-05]
[1778645150367,59.52,81188.14,79.2,0.0,0.0,1e-05]
[1778645154095,59.52,81190.08,79.2,0.0,0.0,1e-05]
[1778645154822,59.52,81190.08,79.2,0.0,0.0,1e-05]
[1778645155195,59.52,81190.36,79.2,0.0,0.0,1e-05]
[1778645155484,59.52,81190.36,79.2,0.0,0.0,1e-05]
[1778645156200,59.52,81191.44,79.2,0.0,0.0,1e-05]
[1778645156936,59.52,81191.76,79.2,0.0,0.0,1e-05]
[1778645159945,59.52,81197.5,79.2,0.0,0.0,1e-05]
[1778645160559,59.52,81197.5,79.2,0.0,0.0,1e-05]
[1778645164818,59.52,81198.96,79.2,0.0,0.0,1e-05]
[1778645165586,59.52,81202.82,79.2,0.0,0.0,1e-05]
[1778645166788,59.52,81201.54,79.2,0.0,0.0,1e-05]
[1778645167671,59.52,81201.66,79.2,0.0,0.0,1e-05]
[1778645172454,59.52,81201.96,79.2,0.0,0.0,1e-05]
[1778645172540,59.52,81201.96,79.2,0.0,0.0,1e-05]
[1778645172692,59.52,81201.96,79.2,0.0,0.0,1e-05]
[1778645172977,59.52,81203.3,79.2,0.0,0.0,1e-05]
[1778645175022,59.52,81208.36,79.2,0.0,0.0,1e-05]
[1778645175621,59.52,81208.36,79.2,0.0,0.0,1e-05]
[1778645178161,59.52,81208.58,79.2,0.0,0.0,1e-05]
[1778645178775,59.52,81208.58,79.2,0.0,0.0,1e-05]
[1778645181671,59.52,81208.35,79.2,0.0,0.0,1e-05]
[1778645182235,59.52,81208.35,79.2,0.0,0.0,1e-05]
[1778645183463,59.52,81208.35,79.2,0.0,0.0,1e-05]
[1778645184111,59.52,81208.35,79.2,0.0,0.0,1e-05]
[1778645184778,59.52,81208.35,79.2,0.0,0.0,1e-05]
[1778645185395,59.52,81208.35,79.2,0.0,0.0,1e-05]
[1778645188558,59.52,81210.55,79.2,0.0,0.0,1e-05]
[1778645189010,59.52,81210.9,79.2,0.0,0.0,1e-05]
[1778645191855,59.52,81210.32,79.2,0.0,0.0,1e-05]
[1778645192469,59.52,81210.21,79.2,0.0,0.0,1e-05]
[1778645192568,59.52,81210.21,79.2,0.0,0.0,1e-05]
[1778645198005,59.52,81208.68,79.2,0.0,0.0,1e-05]
[1778645202732,59.52,81212.09,79.2,0.0,0.0,1e-05]
[1778645205769,59.52,81213.16,79.2,0.0,0.0,1e-05]
[1778645210982,59.52,81212.77,79.2,0.0,0.0,1e-05]
[1778645211721,59.52,81212.77,79.2,0.0,0.0,1e-05]
[1778645215115,59.52,81210.1,79.2,0.0,0.0,1e-05]
[1778645216269,59.52,81210.1,79.2,0.0,0.0,1e-05]
[1778645222173,59.52,81209.47,79.2,0.0,0.0,1e-05]
[1778645224426,59.52,81209.35,79.2,0.0,0.0,1e-05]
[1778645224910,59.52,81209.35,79.2,0.0,0.0,1e-05]
[1778645225194,59.52,81203.04,79.2,0.0,0.0,1e-05]
[1778645230695,59.52,81200.16,79.2,0.0,0.0,1e-05]
[1778645231230,59.52,81198.51,79.2,0.0,0.0,1e-05]
[1778645236250,59.52,81195.37,79.2,0.0,0.0,1e-05]
[1778645237113,59.52,81195.31,79.2,0.0,0.0,1e-05]
[1778645240026,59.52,81195.3,79.2,0.0,0.0,1e-05]
[1778645240743,59.52,81195.3,79.2,0.0,0.0,1e-05]
[1778645241450,59.52,81194.76,79.2,0.0,0.0,1e-05]
[1778645242069,59.52,81195.04,79.2,0.0,0.0,1e-05]
[1778645246498,59.52,81198.37,79.2,0.0,0.0,1e-05]
[1778645247342,59.52,81198.2,79.2,0.0,0.0,1e-05]
[1778645249829,59.52,81196.77,79.2,0.0,0.0,1e-05]
[1778645250858,59.52,81196.36,79.2,0.0,0.0,1e-05]
[1778645251378,59.52,81196.55,79.2,0.0,0.0,1e-05]
[1778645256414,59.52,81195.15,79.2,0.0,0.0,1e-05]
[1778645261449,59.52,81195.71,79.2,0.0,0.0,1e-05]
[1778645262225,59.52,81195.71,79.2,0.0,0.0,1e-05]
[1778645264293,59.52,81197.46,79.2,0.0,0.0,1e-05]
[1778645269505,59.52,81197.09,79.2,0.0,0.0,1e-05]
[1778645274540,59.52,81196.54,79.2,0.0,0.0,1e-05]
[1778645278568,59.52,81196.54,79.2,0.0,0.0,1e-05]
[1778645282653,59.52,81196.5,79.2,0.0,0.0,1e-05]
[1778645283216,59.52,81196.44,79.2,0.0,0.0,1e-05]
[1778645285379,59.52,81194.34,79.2,0.0,0.0,1e-05]
[1778645286675,59.52,81194.79,79.2,0.0,0.0,1e-05]
[1778645288262,59.52,81195.22,79.2,0.0,0.0,1e-05]
[1778645288884,59.52,81195.22,79.2,0.0,0.0,1e-05]
[1778645289944,59.52,81195.03,79.2,0.0,0.0,1e-05]
[1778645290669,59.52,81195.43,79.2,0.0,0.0,1e-05]
[1778645291817,59.52,81195.43,79.2,0.0,0.0,1e-05]
[1778645292475,59.52,81195.39,79.2,0.0,0.0,1e-05]
[1778645294528,59.52,81195.24,79.2,0.0,0.0,1e-05]
[1778645295104,59.52,81195.74,79.2,0.0,0.0,1e-05]
[1778645298922,59.52,81195.37,79.2,0.0,0.0,1e-05]
[1778645299652,59.52,81194.59,79.2,0.0,0.0,1e-05]
[1778645300886,59.52,81194.28,79.2,0.0,0.0,1e-05]
[1778645301572,59.52,81195.54,79.2,0.0,0.0,1e-05]
[1778645302119,59.52,81196.6,79.2,0.0,0.0,1e-05]
[1778645303404,59.52,81195.92,79.2,0.0,0.0,1e-05]
[1778645303960,59.52,81195.92,79.2,0.0,0.0,1e-05]
[1778645304613,59.52,81196.18,79.2,0.0,0.0,1e-05]
[1778645309785,59.52,81194.97,79.2,0.0,0.0,1e-05]
[1778645313694,59.52,81195.22,79.2,0.0,0.0,1e-05]
[1778645313813,59.52,81195.04,79.2,0.0,0.0,1e-05]
[1778645314801,59.52,81195.04,79.2,0.0,0.0,1e-05]
[1778645319855,59.52,81195.1,79.2,0.0,0.0,1e-05]
[1778645321240,59.52,81195.11,79.2,0.0,0.0,1e-05]
[1778645321942,59.52,81195.11,79.2,0.0,0.0,1e-05]
[1778645325591,59.52,81194.57,79.2,0.0,0.0,1e-05]
[1778645326171,59.52,81193.89,79.2,0.0,0.0,1e-05]
[1778645327914,59.52,81186.08,79.2,0.0,0.0,1e-05]
[1778645330761,59.52,81186.44,79.2,0.0,0.0,1e-05]
[1778645331522,59.52,81186.94,79.2,0.0,0.0,1e-05]
[1778645332176,59.52,81186.68,79.2,0.0,0.0,1e-05]
[1778645332961,59.52,81186.68,79.2,0.0,0.0,1e-05]
[1778645336904,59.52,81186.95,79.2,0.0,0.0,1e-05]
[1778645337671,59.52,81186.95,79.2,0.0,0.0,1e-05]
[1778645340178,59.52,81186.46,79.2,0.0,0.0,1e-05]
[1778645341545,59.52,81185.57,79.2,0.0,0.0,1e-05]
[1778645342012,59.52,81185.57,79.2,0.0,0.0,1e-05]
[1778645342794,59.52,81186.63,79.2,0.0,0.0,1e-05]
[1778645344673,59.52,81186.5,79.2,0.0,0.0,1e-05]
[1778645345226,59.52,81186.5,79.2,0.0,0.0,1e-05]
[1778645349614,59.52,81188.55,79.2,0.0,0.0,1e-05]
[1778645350097,59.52,81189.34,79.2,0.0,0.0,1e-05]
[1778645350692,59.52,81189.34,79.2,0.0,0.0,1e-05]
[1778645351170,59.52,81189.34,79.2,0.0,0.0,1e-05]
[1778645352317,59.52,81188.42,79.2,0.0,0.0,1e-05]
[1778645353245,59.52,81188.26,79.2,0.0,0.0,1e-05]
[1778645354097,59.52,81182.64,79.2,0.0,0.0,1e-05]
[1778645356929,59.52,81182.79,79.2,0.0,0.0,1e-05]
[1778645357376,59.52,81182.5,79.2,0.0,0.0,1e-05]
[1778645362059,59.52,81181.95,79.2,0.0,0.0,1e-05]
[1778645362599,59.52,81181.95,79.2,0.0,0.0,1e-05]
[1778645362932,59.52,81181.95,79.2,0.0,0.0,1e-05]
[1778645364230,59.52,81181.49,79.2,0.0,0.0,1e-05]
[1778645366634,59.52,81178.38,79.2,0.0,0.0,1e-05]
[1778645367231,59.52,81178.2,79.2,0.0,0.0,1e-05]
[1778645370978,59.52,81177.14,79.2,0.0,0.0,1e-05]
[1778645371078,59.52,81176.23,79.2,0.0,0.0,1e-05]
[1778645371615,59.52,81176.23,79.2,0.0,0.0,1e-05]
[1778645372190,59.52,81176.74,79.2,0.0,0.0,1e-05]
[1778645372941,59.52,81176.74,79.2,0.0,0.0,1e-05]
[1778645374145,59.52,81174.22,79.2,0.0,0.0,1e-05]
[1778645374757,59.52,81174.22,79.2,0.0,0.0,1e-05]
[1778645375130,59.52,81173.95,79.2,0.0,0.0,1e-05]
[1778645375269,59.52,81173.95,79.2,0.0,0.0,1e-05]
[1778645376029,59.52,81173.95,79.2,0.0,0.0,1e-05]
[1778645376703,59.52,81171.09,79.2,0.0,0.0,1e-05]
[1778645378578,59.52,81169.3,79.2,0.0,0.0,1e-05]
[1778645379148,59.52,81168.93,79.2,0.0,0.0,1e-05]
[1778645379735,59.52,81168.93,79.2,0.0,0.0,1e-05]
[1778645381183,59.52,81167.02,79.2,0.0,0.0,1e-05]
[1778645383497,59.52,81166.14,79.2,0.0,0.0,1e-05]
[1778645384389,59.52,81164.32,79.2,0.0,0.0,1e-05]
[1778645385031,59.52,81164.32,79.2,0.0,0.0,1e-05]
[1778645385744,59.52,81161.19,79.2,0.0,0.0,1e-05]
[1778645391780,59.52,81159.84,79.2,0.0,0.0,1e-05]
[1778645392461,59.52,81159.1,79.2,0.0,0.0,1e-05]
[1778645393700,59.52,81159.44,79.2,0.0,0.0,1e-05]
[1778645394353,59.52,81158.74,79.2,0.0,0.0,1e-05]
[1778645399955,59.52,81155.25,79.2,0.0,0.0,1e-05]
[1778645400536,59.52,81155.25,79.2,0.0,0.0,1e-05]
[1778645402522,59.52,81154.56,79.2,0.0,0.0,1e-05]
[1778645403075,59.52,81154.56,79.2,0.0,0.0,1e-05]
[1778645403777,59.52,81154.49,79.2,0.0,0.0,1e-05]
[1778645404657,59.52,81154.87,79.2,0.0,0.0,1e-05]
[1778645406014,59.52,81154.85,79.2,0.0,0.0,1e-05]
[1778645406654,59.52,81155.97,79.2,0.0,0.0,1e-05]
[1778645410959,59.52,81151.57,79.2,0.0,0.0,1e-05]
[1778645411691,59.52,81151.73,79.2,0.0,0.0,1e-05]
[1778645414996,59.52,81152.07,79.2,0.0,0.0,1e-05]
[1778645415577,59.52,81151.43,79.2,0.0,0.0,1e-05]
[1778645416975,59.52,81150.49,79.2,0.0,0.0,1e-05]
[1778645418143,59.52,81144.44,79.2,0.0,0.0,1e-05]
[1778645423579,59.52,81141.72,79.2,0.0,0.0,1e-05]
[1778645428614,59.52,81141.53,79.2,0.0,0.0,1e-05]
[1778645429655,59.52,81141.53,79.2,0.0,0.0,1e-05]
[1778645430074,59.52,81141.53,79.2,0.0,0.0,1e-05]
[1778645431371,59.52,81141.62,79.2,0.0,0.0,1e-05]
[1778645431635,59.52,81141.69,79.2,0.0,0.0,1e-05]
[1778645432505,59.52,81141.69,79.2,0.0,0.0,1e-05]
[1778645434615,59.52,81141.64,79.2,0.0,0.0,1e-05]
[1778645434713,59.52,81141.64,79.2,0.0,0.0,1e-05]
[1778645435068,59.52,81141.64,79.2,0.0,0.0,1e-05]
[1778645435737,59.52,81141.21,79.2,0.0,0.0,1e-05]
[1778645435790,59.52,81146.7,79.2,0.0,0.0,1e-05]
[1778645437863,59.52,81149.89,79.2,0.0,0.0,1e-05]
[1778645438597,59.52,81149.69,79.2,0.0,0.0,1e-05]
[1778645440730,59.52,81149.93,79.2,0.0,0.0,1e-05]
[1778645441150,59.52,81149.93,79.2,0.0,0.0,1e-05]
[1778645441647,59.52,81149.93,79.2,0.0,0.0,1e-05]
[1778645442366,59.52,81147.81,79.2,0.0,0.0,1e-05]
[1778645447475,59.52,81150.04,79.2,0.0,0.0,1e-05]
[1778645448717,59.52,81149.87,79.2,0.0,0.0,1e-05]
[1778645450411,59.52,81149.65,79.2,0.0,0.0,1e-05]
[1778645450514,59.52,81149.65,79.2,0.0,0.0,1e-05]
[1778645451775,59.52,81156.17,79.2,0.0,0.0,1e-05]
[1778645456810,59.52,81156.31,79.2,0.0,0.0,1e-05]
[1778645461847,59.52,81153.91,79.2,0.0,0.0,1e-05]
[1778645463965,59.52,81153.52,79.2,0.0,0.0,1e-05]
[1778645464622,59.52,81153.22,79.2,0.0,0.0,1e-05]
[1778645464993,59.52,81153.22,79.2,0.0,0.0,1e-05]
[1778645466061,59.52,81153.21,79.2,0.0,0.0,1e-05]
[1778645466689,59.52,81153.17,79.2,0.0,0.0,1e-05]
[1778645467577,59.52,81152.99,79.2,0.0,0.0,1e-05]
[1778645468090,59.52,81152.99,79.2,0.0,0.0,1e-05]
[1778645468758,59.52,81152.23,79.2,0.0,0.0,1e-05]
[1778645473929,59.52,81149.55,79.2,0.0,0.0,1e-05]
[1778645476135,59.52,81149.28,79.2,0.0,0.0,1e-05]
[1778645478730,59.52,81149.07,79.2,0.0,0.0,1e-05]
[1778645481797,59.52,81149.0,79.2,0.0,0.0,1e-05]
[1778645482014,59.52,81149.0,79.2,0.0,0.0,1e-05]
[1778645482994,59.52,81144.4,79.2,0.0,0.0,1e-05]
[1778645485232,59.52,81143.14,79.2,0.0,0.0,1e-05]
[1778645485995,59.52,81143.14,79.2,0.0,0.0,1e-05]
[1778645486580,59.52,81143.28,79.2,0.0,0.0,1e-05]
[1778645487165,59.52,81143.28,79.2,0.0,0.0,1e-05]
[1778645490056,59.52,81144.83,79.2,0.0,0.0,1e-05]
[1778645490729,59.52,81144.49,79.2,0.0,0.0,1e-05]
[1778645491051,59.52,81144.41,79.2,0.0,0.0,1e-05]
[1778645491223,59.52,81144.41,79.2,0.0,0.0,1e-05]
[1778645492584,59.52,81143.99,79.2,0.0,0.0,1e-05]
[1778645495722,59.52,81143.05,79.2,0.0,0.0,1e-05]
[1778645496271,59.52,81143.02,79.2,0.0,0.0,1e-05]
[1778645496962,59.52,81143.02,79.2,0.0,0.0,1e-05]
[1778645497560,59.52,81139.88,79.2,0.0,0.0,1e-05]
[1778645498740,59.52,81136.18,79.2,0.0,0.0,1e-05]
[1778645499209,59.52,81136.18,79.2,0.0,0.0,1e-05]
[1778645508007,59.52,81134.97,79.2,0.0,0.0,1e-05]
[1778645508733,59.52,81135.43,79.2,0.0,0.0,1e-05]
[1778645514060,59.52,81133.91,79.2,0.0,0.0,1e-05]
[1778645514940,59.52,81135.66,79.2,0.0,0.0,1e-05]
[1778645521475,59.52,81136.5,79.2,0.0,0.0,1e-05]
[1778645522094,59.52,81136.5,79.2,0.0,0.0,1e-05]
[1778645524635,59.52,81137.73,79.2,0.0,0.0,1e-05]
[1778645525350,59.52,81137.6,79.2,0.0,0.0,1e-05]
[1778645525515,59.52,81137.6,79.2,0.0,0.0,1e-05]
[1778645525548,59.52,81137.6,79.2,0.0,0.0,1e-05]
[1778645526026,59.52,81137.6,79.2,0.0,0.0,1e-05]
[1778645526746,59.52,81137.86,79.2,0.0,0.0,1e-05]
[1778645529772,59.52,81141.63,79.2,0.0,0.0,1e-05]
[1778645530280,59.52,81141.28,79.2,0.0,0.0,1e-05]
[1778645530944,59.52,81141.28,79.2,0.0,0.0,1e-05]
[1778645531608,59.52,81141.32,79.2,0.0,0.0,1e-05]
[1778645537376,59.52,81142.97,79.2,0.0,0.0,1e-05]
[1778645540759,59.52,81146.45,79.2,0.0,0.0,1e-05]
[1778645541966,59.52,81147.77,79.2,0.0,0.0,1e-05]
[1778645542179,59.52,81147.77,79.2,0.0,0.0,1e-05]
[1778645542618,59.52,81149.45,79.2,0.0,0.0,1e-05]
[1778645546561,59.52,81149.34,79.2,0.0,0.0,1e-05]
[1778645547367,59.52,81150.79,79.2,0.0,0.0,1e-05]
[1778645549652,59.52,81150.49,79.2,0.0,0.0,1e-05]
[1778645550140,59.52,81150.49,79.2,0.0,0.0,1e-05]
[1778645551474,59.52,81149.8,79.2,0.0,0.0,1e-05]
[1778645553355,59.52,81149.6,79.2,0.0,0.0,1e-05]
[1778645553972,59.52,81149.6,79.2,0.0,0.0,1e-05]
[1778645558247,59.52,81150.12,79.2,0.0,0.0,1e-05]
[1778645559026,59.52,81149.9,79.2,0.0,0.0,1e-05]
[1778645564881,59.52,81153.46,79.2,0.0,0.0,1e-05]
[1778645565555,59.52,81153.29,79.2,0.0,0.0,1e-05]
[1778645566077,59.52,81153.29,79.2,0.0,0.0,1e-05]
[1778645567228,59.52,81153.22,79.2,0.0,0.0,1e-05]
[1778645573180,59.52,81152.53,79.2,0.0,0.0,1e-05]
[1778645573824,59.52,81152.53,79.2,0.0,0.0,1e-05]
[1778645575272,59.52,81152.48,79.2,0.0,0.0,1e-05]
[1778645575848,59.52,81152.68,79.2,0.0,0.0,1e-05]
[1778645580901,59.52,81152.61,79.2,0.0,0.0,1e-05]
[1778645581468,59.52,81152.61,79.2,0.0,0.0,1e-05]
[1778645585019,59.52,81152.38,79.2,0.0,0.0,1e-05]
[1778645586285,59.52,81152.53,79.2,0.0,0.0,1e-05]
[1778645590062,59.52,81151.49,79.2,0.0,0.0,1e-05]
[1778645590640,59.52,81151.25,79.2,0.0,0.0,1e-05]
[1778645592346,59.52,81151.44,79.2,0.0,0.0,1e-05]
[1778645594277,59.52,81151.44,79.2,0.0,0.0,1e-05]
[1778645596348,59.52,81151.35,79.2,0.0,0.0,1e-05]
[1778645597129,59.52,81151.35,79.2,0.0,0.0,1e-05]
[1778645597651,59.52,81151.25,79.2,0.0,0.0,1e-05]
[1778645598182,59.52,81151.25,79.2,0.0,0.0,1e-05]
[1778645598794,59.52,81151.25,79.2,0.0,0.0,1e-05]
[1778645599484,59.52,81150.97,79.2,0.0,0.0,1e-05]
[1778645600526,59.52,81151.23,79.2,0.0,0.0,1e-05]
[1778645600980,59.52,81151.23,79.2,0.0,0.0,1e-05]
[1778645605085,59.52,81150.75,79.2,0.0,0.0,1e-05]
[1778645605852,59.52,81150.93,79.2,0.0,0.0,1e-05]
[1778645607771,59.52,81150.91,79.2,0.0,0.0,1e-05]
[1778645608869,59.52,81152.06,79.2,0.0,0.0,1e-05]
[1778645611922,59.52,81152.9,79.2,0.0,0.0,0.0]
[1778645615268,59.52,81153.07,79.2,0.0,0.0,0.0]
[1778645616025,59.52,81153.24,79.2,0.0,0.0,0.0]
[1778645618079,59.52,81153.24,79.2,0.0,0.0,0.0]
[1778645618794,59.52,81153.13,79.2,0.0,0.0,0.0]
[1778645619576,59.52,81153.62,79.2,0.0,0.0,0.0]
[1778645620945,59.52,81153.25,79.2,0.0,0.0,0.0]
[1778645627030,59.52,81152.83,79.2,0.0,0.0,0.0]
[1778645627543,59.52,81152.83,79.2,0.0,0.0,0.0]
[1778645627983,59.52,81152.83,79.2,0.0,0.0,0.0]
[1778645633487,59.52,81153.61,79.2,0.0,0.0,0.0]
[1778645635194,59.52,81153.01,79.2,0.0,0.0,0.0]
[1778645641128,59.52,81153.33,79.2,0.0,0.0,0.0]
[1778645645653,59.52,81153.42,79.2,0.0,0.0,0.0]
[1778645646263,59.52,81153.42,79.2,0.0,0.0,0.0]
[1778645648693,59.52,81153.42,79.2,0.0,0.0,0.0]
[1778645649121,59.52,81153.42,79.2,0.0,0.0,0.0]
[1778645649770,59.52,81153.42,79.2,0.0,0.0,0.0]
[1778645650211,59.52,81153.42,79.2,0.0,0.0,0.0]
[1778645657240,59.52,81152.23,79.2,0.0,0.0,0.0]
[1778645659041,59.52,81152.3,79.2,0.0,0.0,0.0]
[1778645659695,59.52,81152.28,79.2,0.0,0.0,0.0]
[1778645662154,59.52,81153.33,79.2,0.0,0.0,0.0]
[1778645662781,59.52,81153.26,79.2,0.0,0.0,0.0]
[1778645663210,59.52,81153.26,79.2,0.0,0.0,0.0]
[1778645663958,59.52,81154.35,79.2,0.0,0.0,0.0]
[1778645667276,59.52,81153.06,79.2,0.0,0.0,0.0]
[1778645668011,59.52,81152.95,79.2,0.0,0.0,0.0]
[1778645671338,59.52,81153.26,79.2,0.0,0.0,0.0]
[1778645674029,59.52,81152.53,79.2,0.0,0.0,0.0]
[1778645674651,59.52,81153.1,79.2,0.0,0.0,0.0]
[1778645677206,59.52,81152.84,79.2,0.0,0.0,0.0]
[1778645678548,59.52,81152.8,79.2,0.0,0.0,0.0]
[1778645679170,59.52,81152.8,79.2,0.0,0.0,0.0]
[1778645679752,59.52,81152.72,79.2,0.0,0.0,0.0]
[1778645689465,59.52,81154.0,79.2,0.0,0.0,0.0]
[1778645691335,59.52,81154.0,79.2,0.0,0.0,0.0]
[1778645691922,59.52,81154.0,79.2,0.0,0.0,0.0]
[1778645696034,59.52,81154.39,79.2,0.0,0.0,0.0]
[1778645696929,59.52,81153.61,79.2,0.0,0.0,0.0]
[1778645699671,59.52,81154.2,79.2,0.0,0.0,0.0]
[1778645700185,59.52,81154.2,79.2,0.0,0.0,0.0]
[1778645700355,59.52,81154.2,79.2,0.0,0.0,0.0]
[1778645700942,59.52,81154.2,79.2,0.0,0.0,0.0]
[1778645701042,59.52,81159.47,79.2,0.0,0.0,0.0]
[1778645706586,59.52,81163.78,79.2,0.0,0.0,0.0]
[1778645708227,59.52,81163.78,79.2,0.0,0.0,0.0]
[1778645708930,59.52,81163.78,79.2,0.0,0.0,0.0]
[1778645710215,59.52,81163.78,79.2,0.0,0.0,0.0]
[1778645710978,59.52,81163.78,79.2,0.0,0.0,0.0]
[1778645714642,59.52,81168.23,79.2,0.0,0.0,0.0]
[1778645717670,59.52,81170.37,79.2,0.0,0.0,0.0]
[1778645718024,59.52,81170.37,79.2,0.0,0.0,0.0]
[1778645719747,59.52,81170.27,79.2,0.0,0.0,0.0]
[1778645720485,59.52,81170.3,79.2,0.0,0.0,0.0]
[1778645721611,59.52,81170.34,79.2,0.0,0.0,0.0]
[1778645722085,59.52,81170.34,79.2,0.0,0.0,0.0]
[1778645722916,59.52,81170.17,79.2,0.0,0.0,0.0]
[1778645723562,59.52,81169.68,79.2,0.0,0.0,0.0]
[1778645728740,59.52,81165.44,79.2,0.0,0.0,0.0]
[1778645729803,59.52,81165.44,79.2,0.0,0.0,0.0]
[1778645730514,59.52,81163.7,79.2,0.0,0.0,0.0]
[1778645731761,59.52,81161.56,79.2,0.0,0.0,0.0]
[1778645733459,59.52,81161.85,79.2,0.0,0.0,0.0]
[1778645734077,59.52,81161.85,79.2,0.0,0.0,0.0]
[1778645739751,59.52,81158.5,79.2,0.0,0.0,0.0]
[1778645740206,59.52,81158.5,79.2,0.0,0.0,0.0]
[1778645740750,59.52,81159.27,79.2,0.0,0.0,0.0]
[1778645741875,59.52,81159.12,79.2,0.0,0.0,0.0]
[1778645742464,59.52,81159.12,79.2,0.0,0.0,0.0]
[1778645744195,59.52,81158.35,79.2,0.0,0.0,0.0]
[1778645746494,59.52,81159.28,79.2,0.0,0.0,0.0]
[1778645747009,59.52,81159.28,79.2,0.0,0.0,0.0]
[1778645747637,59.52,81157.53,79.2,0.0,0.0,0.0]
[1778645748007,59.52,81157.53,79.2,0.0,0.0,0.0]
[1778645752910,59.52,81151.61,79.2,0.0,0.0,0.0]
[1778645754695,59.52,81151.39,79.2,0.0,0.0,0.0]
[1778645757553,59.52,81145.29,79.2,0.0,0.0,0.0]
[1778645758784,59.52,81145.24,79.2,0.0,0.0,0.0]
[1778645759501,59.52,81145.07,79.2,0.0,0.0,0.0]
[1778645760856,59.52,81143.66,79.2,0.0,0.0,0.0]
[1778645761620,59.52,81142.08,79.2,0.0,0.0,0.0]
[1778645762239,59.52,81142.08,79.2,0.0,0.0,0.0]
[1778645762962,59.52,81141.62,79.2,0.0,0.0,0.0]
[1778645764735,59.52,81142.2,79.2,0.0,0.0,0.0]
[1778645765425,59.52,81142.2,79.2,0.0,0.0,0.0]
[1778645766645,59.52,81141.93,79.2,0.0,0.0,0.0]
[1778645768446,59.52,81141.93,79.2,0.0,0.0,0.0]
[1778645770802,59.52,81141.41,79.2,0.0,0.0,0.0]
[1778645771479,59.52,81141.41,79.2,0.0,0.0,0.0]
[1778645773051,59.52,81136.07,79.2,0.0,0.0,0.0]
[1778645776181,59.52,81136.21,79.2,0.0,0.0,0.0]
[1778645776913,59.52,81136.14,79.2,0.0,0.0,0.0]
[1778645783121,59.52,81134.9,79.2,0.0,0.0,0.0]
[1778645784535,59.52,81133.97,79.2,0.0,0.0,0.0]
[1778645785113,59.52,81133.97,79.2,0.0,0.0,0.0]
[1778645786156,59.52,81133.52,79.2,0.0,0.0,0.0]
[1778645786271,59.52,81133.52,79.2,0.0,0.0,0.0]
[1778645786897,59.52,81133.24,79.2,0.0,0.0,0.0]
[1778645788028,59.52,81132.76,79.2,0.0,0.0,0.0]
[1778645791177,59.52,81131.95,79.2,0.0,0.0,0.0]
[1778645791561,59.52,81131.95,79.2,0.0,0.0,0.0]
[1778645792127,59.52,81131.95,79.2,0.0,0.0,0.0]
[1778645795206,59.52,81118.37,79.2,0.0,0.0,0.0]
[1778645796219,59.52,81112.44,79.2,0.0,0.0,0.0]
[1778645799676,59.52,81113.39,79.2,0.0,0.0,0.0]
[1778645799728,59.52,81113.39,79.2,0.0,0.0,0.0]
[1778645800172,59.52,81113.39,79.2,0.0,0.0,0.0]
[1778645800261,59.52,81118.19,79.2,0.0,0.0,0.0]
[1778645800797,59.52,81118.19,79.2,0.0,0.0,0.0]
[1778645801284,59.52,81118.19,79.2,0.0,0.0,0.0]
[1778645801987,59.52,81121.51,79.2,0.0,0.0,0.0]
[1778645805128,59.52,81124.14,79.2,0.0,0.0,0.0]
[1778645805835,59.52,81123.17,79.2,0.0,0.0,0.0]
[1778645806440,59.52,81123.17,79.2,0.0,0.0,0.0]
[1778645807097,59.52,81121.53,79.2,0.0,0.0,0.0]
[1778645809324,59.52,81115.45,79.2,0.0,0.0,0.0]
[1778645811508,59.52,81115.11,79.2,0.0,0.0,0.0]
[1778645812035,59.52,81118.25,79.2,0.0,0.0,0.0]
[1778645814670,59.52,81121.01,79.2,0.0,0.0,0.0]
[1778645815263,59.52,81121.01,79.2,0.0,0.0,0.0]
[1778645822418,59.52,81117.99,79.2,0.0,0.0,0.0]
[1778645827453,59.52,81117.24,79.2,0.0,0.0,0.0]
[1778645832488,59.52,81116.69,79.2,0.0,0.0,0.0]
[1778645836443,59.52,81118.46,79.2,0.0,0.0,0.0]
[1778645837028,59.52,81120.29,79.2,0.0,0.0,0.0]
[1778645842558,59.52,81122.79,79.2,0.0,0.0,0.0]
[1778645845601,59.52,81123.29,79.2,0.0,0.0,0.0]
[1778645845609,59.52,81123.29,79.2,0.0,0.0,0.0]
[1778645847593,59.52,81130.26,79.2,0.0,0.0,0.0]
[1778645851621,59.52,81130.73,79.2,0.0,0.0,0.0]
[1778645854642,59.52,81126.2,79.2,0.0,0.0,0.0]
[1778645857604,59.52,81126.48,79.2,0.0,0.0,0.0]
[1778645857823,59.52,81126.48,79.2,0.0,0.0,0.0]
[1778645860280,59.52,81125.26,79.2,0.0,0.0,0.0]
[1778645860912,59.52,81123.94,79.2,0.0,0.0,0.0]
[1778645866461,59.52,81122.12,79.2,0.0,0.0,0.0]
[1778645867090,59.52,81122.0,79.2,0.0,0.0,0.0]
[1778645871795,59.52,81120.69,79.2,0.0,0.0,0.0]
[1778645872438,59.52,81120.69,79.2,0.0,0.0,0.0]
[1778645877805,59.52,81118.46,79.2,0.0,0.0,0.0]
[1778645880010,59.52,81118.36,79.2,0.0,0.0,0.0]
[1778645880056,59.52,81125.21,79.2,0.0,0.0,0.0]
[1778645880827,59.52,81125.21,79.2,0.0,0.0,0.0]
[1778645885964,59.52,81128.97,79.2,0.0,0.0,0.0]
[1778645887978,59.52,81128.07,79.2,0.0,0.0,0.0]
[1778645892845,59.52,81130.22,79.2,0.0,0.0,0.0]
[1778645892879,59.52,81130.22,79.2,0.0,0.0,0.0]
[1778645892968,59.52,81130.22,79.2,0.0,0.0,0.0]
[1778645894384,59.52,81132.58,79.2,0.0,0.0,0.0]
[1778645894484,59.52,81143.04,79.2,0.0,0.0,0.0]
[1778645896020,59.52,81142.54,79.2,0.0,0.0,0.0]
[1778645896810,59.52,81142.76,79.2,0.0,0.0,0.0]
[1778645900888,59.52,81143.46,79.2,0.0,0.0,0.0]
[1778645901495,59.52,81143.46,79.2,0.0,0.0,0.0]
[1778645902730,59.52,81145.67,79.2,0.0,0.0,0.0]
[1778645905016,59.52,81147.42,79.2,0.0,0.0,0.0]
[1778645910609,59.52,81147.67,79.2,0.0,0.0,0.0]
[1778645911164,59.52,81147.2,79.2,0.0,0.0,0.0]
[1778645911264,59.52,81145.91,79.2,0.0,0.0,0.0]
[1778645917083,59.52,81144.7,79.2,0.0,0.0,0.0]
[1778645918649,59.52,81144.73,79.2,0.0,0.0,0.0]
[1778645919540,59.52,81144.73,79.2,0.0,0.0,0.0]
[1778645924410,59.52,81142.96,79.2,0.0,0.0,0.0]
[1778645925158,59.52,81142.75,79.2,0.0,0.0,0.0]
[1778645928556,59.52,81143.14,79.2,0.0,0.0,0.0]
[1778645929180,59.52,81143.3,79.2,0.0,0.0,0.0]
[1778645930405,59.52,81143.33,79.2,0.0,0.0,0.0]
[1778645930855,59.52,81143.3,79.2,0.0,0.0,0.0]
[1778645935061,59.52,81143.22,79.2,0.0,0.0,0.0]
[1778645936491,59.52,81143.47,79.2,0.0,0.0,0.0]
[1778645937883,59.52,81143.4,79.2,0.0,0.0,0.0]
[1778645938900,59.52,81143.4,79.2,0.0,0.0,0.0]
[1778645944273,59.52,81147.27,79.2,0.0,0.0,0.0]
[1778645947310,59.52,81148.11,79.2,0.0,0.0,0.0]
[1778645947937,59.52,81148.68,79.2,0.0,0.0,0.0]
[1778645953336,59.52,81150.87,79.2,0.0,0.0,0.0]
[1778645954343,59.52,81157.35,79.2,0.0,0.0,0.0]
[1778645959378,59.52,81160.43,79.2,0.0,0.0,0.0]
[1778645963817,59.52,81161.04,79.2,0.0,0.0,0.0]
[1778645964628,59.52,81161.04,79.2,0.0,0.0,0.0]
[1778645967409,59.52,81163.69,79.2,0.0,0.0,0.0]
[1778645967981,59.52,81165.37,79.2,0.0,0.0,0.0]
[1778645969743,59.52,81165.79,79.2,0.0,0.0,0.0]
[1778645970241,59.52,81165.79,79.2,0.0,0.0,0.0]
[1778645971462,59.52,81166.47,79.2,0.0,0.0,0.0]
[1778645971737,59.52,81166.47,79.2,0.0,0.0,0.0]
[1778645972325,59.52,81166.47,79.2,0.0,0.0,0.0]
[1778645973061,59.52,81166.74,79.2,0.0,0.0,0.0]
[1778645973331,59.52,81166.74,79.2,0.0,0.0,0.0]
[1778645978392,59.52,81168.07,79.2,0.0,0.0,0.0]
[1778645978404,59.52,81168.07,79.2,0.0,0.0,0.0]
[1778645978716,59.52,81168.0,79.2,0.0,0.0,0.0]
[1778645979060,59.52,81168.0,79.2,0.0,0.0,0.0]
[1778645979695,59.52,81168.0,79.2,0.0,0.0,0.0]
[1778645980357,59.52,81165.87,79.2,0.0,0.0,0.0]
[1778645981565,59.52,81163.26,79.2,0.0,0.0,0.0]
[1778645982150,59.52,81162.99,79.2,0.0,0.0,0.0]
[1778645984200,59.52,81160.42,79.2,0.0,0.0,0.0]
[1778645985099,59.52,81160.48,79.2,0.0,0.0,0.0]
[1778645988743,59.52,81161.92,79.2,0.0,0.0,0.0]
[1778645989260,59.52,81161.92,79.2,0.0,0.0,0.0]
[1778645990605,59.52,81164.54,79.2,0.0,0.0,0.0]
[1778645991101,59.52,81165.7,79.2,0.0,0.0,0.0]
[1778645991921,59.52,81166.49,79.2,0.0,0.0,0.0]
[1778645992607,59.52,81166.49,79.2,0.0,0.0,0.0]
[1778645993272,59.52,81166.89,79.2,0.0,0.0,0.0]
[1778645994778,59.52,81167.32,79.2,0.0,0.0,0.0]
[1778646000759,59.52,81166.83,79.2,0.0,0.0,0.0]
[1778646001155,59.52,81166.83,79.2,0.0,0.0,0.0]
[1778646002528,59.52,81166.8,79.2,0.0,0.0,0.0]
[1778646002683,59.52,81178.34,79.2,0.0,0.0,0.0]
[1778646003332,59.52,81178.34,79.2,0.0,0.0,0.0]
[1778646003690,59.52,81185.45,79.2,0.0,0.0,0.0]
[1778646004697,59.52,81193.09,79.2,0.0,0.0,0.0]
[1778646005062,59.52,81193.09,79.2,0.0,0.0,0.0]
[1778646005745,59.52,81192.82,79.2,0.0,0.0,0.0]
[1778646011764,59.52,81194.09,79.2,0.0,0.0,0.0]
[1778646015953,59.52,81195.67,79.2,0.0,0.0,0.0]
[1778646021834,59.52,81195.18,79.2,0.0,0.0,0.0]
[1778646022802,59.52,81195.18,79.2,0.0,0.0,0.0]
[1778646024698,59.52,81194.83,79.2,0.0,0.0,0.0]
[1778646025977,59.52,81194.88,79.2,0.0,0.0,0.0]
[1778646027209,59.52,81194.95,79.2,0.0,0.0,0.0]
[1778646027763,59.52,81194.95,79.2,0.0,0.0,0.0]
[1778646028926,59.52,81194.95,79.2,0.0,0.0,0.0]
[1778646029730,59.52,81194.95,79.2,0.0,0.0,0.0]
[1778646031906,59.52,81195.09,79.2,0.0,0.0,0.0]
[1778646033467,59.52,81195.09,79.2,0.0,0.0,0.0]
[1778646034017,59.52,81195.61,79.2,0.0,0.0,0.0]
[1778646037929,59.52,81194.97,79.2,0.0,0.0,0.0]
[1778646038479,59.52,81194.97,79.2,0.0,0.0,0.0]
[1778646040206,59.52,81195.06,79.2,0.0,0.0,0.0]
[1778646041011,59.52,81194.95,79.2,0.0,0.0,0.0]
[1778646047011,59.52,81195.38,79.2,0.0,0.0,0.0]
[1778646049591,59.52,81195.38,79.2,0.0,0.0,0.0]
[1778646050075,59.52,81195.38,79.2,0.0,0.0,0.0]
[1778646053093,59.52,81195.38,79.2,0.0,0.0,0.0]
[1778646053736,59.52,81195.38,79.2,0.0,0.0,0.0]
[1778646060222,59.52,81195.64,79.2,0.0,0.0,0.0]
[1778646061018,59.52,81195.64,79.2,0.0,0.0,0.0]
[1778646062240,59.52,81195.64,79.2,0.0,0.0,0.0]
[1778646062915,59.52,81195.59,79.2,0.0,0.0,0.0]
[1778646065333,59.52,81195.56,79.2,0.0,0.0,0.0]
[1778646065979,59.52,81195.48,79.2,0.0,0.0,0.0]
[1778646069020,59.52,81195.33,79.2,0.0,0.0,0.0]
[1778646069633,59.52,81195.33,79.2,0.0,0.0,0.0]
[1778646078229,59.52,81195.29,79.2,0.0,0.0,0.0]
[1778646083264,59.52,81195.14,79.2,0.0,0.0,0.0]
[1778646088257,59.52,81195.06,79.2,0.0,0.0,0.0]
[1778646088863,59.52,81195.21,79.2,0.0,0.0,0.0]
[1778646093543,59.52,81196.01,79.2,0.0,0.0,0.0]
[1778646093643,59.52,81195.92,79.2,0.0,0.0,0.0]
[1778646095518,59.52,81195.9,79.2,0.0,0.0,0.0]
[1778646096007,59.52,81196.02,79.2,0.0,0.0,0.0]
[1778646096672,59.52,81196.02,79.2,0.0,0.0,0.0]
[1778646097397,59.52,81196.03,79.2,0.0,0.0,0.0]
[1778646097994,59.52,81195.96,79.2,0.0,0.0,0.0]
[1778646101983,59.52,81195.22,79.2,0.0,0.0,0.0]
[1778646102641,59.52,81195.22,79.2,0.0,0.0,0.0]
[1778646108208,59.52,81195.37,79.2,0.0,0.0,0.0]
[1778646108865,59.52,81195.37,79.2,0.0,0.0,0.0]
[1778646111782,59.52,81195.4,79.2,0.0,0.0,0.0]
[1778646112407,59.52,81195.37,79.2,0.0,0.0,0.0]
[1778646117502,59.52,81196.08,79.2,0.0,0.0,0.0]
[1778646117954,59.52,81196.08,79.2,0.0,0.0,0.0]
[1778646120387,59.52,81196.34,79.2,0.0,0.0,0.0]
[1778646120951,59.52,81195.71,79.2,0.0,0.0,0.0]
[1778646121637,59.52,81195.71,79.2,0.0,0.0,0.0]
[1778646135254,59.52,81195.99,79.2,0.0,0.0,0.0]
[1778646136330,59.52,81195.88,79.2,0.0,0.0,0.0]
[1778646138101,59.52,81195.88,79.2,0.0,0.0,0.0]
[1778646138790,59.52,81195.88,79.2,0.0,0.0,0.0]
[1778646143712,59.52,81196.01,79.2,0.0,0.0,0.0]
[1778646144970,59.52,81195.99,79.2,0.0,0.0,0.0]
[1778646148823,59.52,81195.68,79.2,0.0,0.0,0.0]
[1778646149571,59.52,81195.6,79.2,0.0,0.0,0.0]
[1778646150035,59.52,81195.51,79.2,0.0,0.0,0.0]
[1778646150577,59.52,81195.51,79.2,0.0,0.0,0.0]
[1778646152736,59.52,81195.48,79.2,0.0,0.0,0.0]
[1778646152756,59.52,81195.47,79.2,0.0,0.0,0.0]
[1778646153211,59.52,81195.47,79.2,0.0,0.0,0.0]
[1778646153746,59.52,81195.47,79.2,0.0,0.0,0.0]
[1778646154120,59.52,81195.47,79.2,0.0,0.0,0.0]
[1778646156337,59.52,81195.44,79.2,0.0,0.0,0.0]
[1778646156988,59.52,81195.44,79.2,0.0,0.0,0.0]
[1778646162543,59.52,81195.51,79.2,0.0,0.0,0.0]
[1778646164246,59.52,81195.48,79.2,0.0,0.0,0.0]
[1778646166652,59.52,81195.48,79.2,0.0,0.0,0.0]
[1778646166963,59.52,81195.48,79.2,0.0,0.0,0.0]
[1778646167532,59.52,81195.48,79.2,0.0,0.0,0.0]
[1778646167958,59.52,81195.48,79.2,0.0,0.0,0.0]
[1778646169270,59.52,81195.48,79.2,0.0,0.0,0.0]
[1778646169838,59.52,81195.48,79.2,0.0,0.0,0.0]
[1778646170149,59.52,81195.48,79.2,0.0,0.0,0.0]
[1778646170731,59.52,81195.48,79.2,0.0,0.0,0.0]
[1778646180167,59.52,81195.41,79.2,0.0,0.0,0.0]
[1778646180821,59.52,81195.41,79.2,0.0,0.0,0.0]
[1778646182694,59.52,81195.48,79.2,0.0,0.0,0.0]
[1778646183111,59.52,81195.47,79.2,0.0,0.0,0.0]
[1778646185859,59.52,81195.47,79.2,0.0,0.0,0.0]
[1778646186615,59.52,81195.47,79.2,0.0,0.0,0.0]
[1778646194441,59.52,81195.48,79.2,0.0,0.0,0.0]
[1778646196179,59.52,81195.48,79.2,0.0,0.0,0.0]
[1778646200717,59.52,81195.48,79.2,0.0,0.0,0.0]
[1778646201476,59.52,81195.48,79.2,0.0,0.0,0.0]
[1778646202028,59.52,81195.41,79.2,0.0,0.0,0.0]
[1778646202476,59.52,81195.41,79.2,0.0,0.0,0.0]
[1778646202563,59.52,81190.37,79.2,0.0,0.0,0.0]
[1778646203833,59.52,81190.37,79.2,0.0,0.0,0.0]
[1778646203898,59.52,81180.53,79.2,0.0,0.0,0.0]
[1778646204541,59.52,81180.53,79.2,0.0,0.0,0.0]
[1778646206413,59.52,81180.26,79.2,0.0,0.0,0.0]
[1778646206846,59.52,81180.26,79.2,0.0,0.0,0.0]
[1778646208496,59.52,81179.78,79.2,0.0,0.0,0.0]
[1778646209721,59.52,81180.48,79.2,0.0,0.0,0.0]
[1778646210419,59.52,81180.08,79.2,0.0,0.0,0.0]
[1778646211083,59.52,81180.08,79.2,0.0,0.0,0.0]
[1778646211162,59.52,81180.31,79.2,0.0,0.0,0.0]
[1778646216025,59.52,81178.34,79.2,0.0,0.0,0.0]
[1778646216799,59.52,81178.34,79.2,0.0,0.0,0.0]
[1778646220227,59.52,81173.21,79.2,0.0,0.0,0.0]
[1778646225726,59.52,81173.86,79.2,0.0,0.0,0.0]
[1778646226497,59.52,81173.79,79.2,0.0,0.0,0.0]
[1778646229964,59.52,81173.29,79.2,0.0,0.0,0.0]
[1778646230550,59.52,81173.29,79.2,0.0,0.0,0.0]
[1778646231329,59.52,81172.73,79.2,0.0,0.0,0.0]
[1778646231985,59.52,81173.01,79.2,0.0,0.0,0.0]
[1778646234645,59.52,81172.9,79.2,0.0,0.0,0.0]
[1778646235113,59.52,81172.94,79.2,0.0,0.0,0.0]
[1778646239135,59.52,81173.12,79.2,0.0,0.0,0.0]
[1778646239880,59.52,81173.12,79.2,0.0,0.0,0.0]
[1778646241074,59.52,81173.16,79.2,0.0,0.0,0.0]
[1778646241799,59.52,81173.16,79.2,0.0,0.0,0.0]
[1778646242573,59.52,81174.11,79.2,0.0,0.0,0.0]
[1778646243119,59.52,81173.35,79.2,0.0,0.0,0.0]
[1778646248423,59.52,81172.55,79.2,0.0,0.0,0.0]
[1778646252207,59.52,81172.27,79.2,0.0,0.0,0.0]
[1778646254443,59.52,81172.39,79.2,0.0,0.0,0.0]
[1778646255071,59.52,81172.61,79.2,0.0,0.0,0.0]
[1778646256462,59.52,81172.37,79.2,0.0,0.0,0.0]
[1778646257047,59.52,81173.45,79.2,0.0,0.0,0.0]
[1778646257690,59.52,81173.45,79.2,0.0,0.0,0.0]
[1778646261624,59.52,81172.5,79.2,0.0,0.0,0.0]
[1778646262089,59.52,81173.15,79.2,0.0,0.0,0.0]
[1778646263279,59.52,81173.06,79.2,0.0,0.0,0.0]
[1778646263896,59.52,81173.06,79.2,0.0,0.0,0.0]
[1778646268139,59.52,81172.51,79.2,0.0,0.0,0.0]
[1778646268780,59.52,81172.51,79.2,0.0,0.0,0.0]
[1778646271585,59.52,81174.69,79.2,0.0,0.0,0.0]
[1778646276619,59.52,81175.35,79.2,0.0,0.0,0.0]
[1778646277177,59.52,81175.72,79.2,0.0,0.0,0.0]
[1778646280633,59.52,81175.15,79.2,0.0,0.0,0.0]
[1778646281132,59.52,81175.47,79.2,0.0,0.0,0.0]
[1778646286690,59.52,81171.9,79.2,0.0,0.0,0.0]
[1778646288704,59.52,81166.16,79.2,0.0,0.0,0.0]
[1778646289318,59.52,81166.16,79.2,0.0,0.0,0.0]
[1778646289806,59.52,81166.16,79.2,0.0,0.0,0.0]
[1778646291239,59.52,81164.67,79.2,0.0,0.0,0.0]
[1778646292577,59.52,81164.47,79.2,0.0,0.0,0.0]
[1778646294100,59.52,81164.33,79.2,0.0,0.0,0.0]
[1778646294895,59.52,81164.33,79.2,0.0,0.0,0.0]
[1778646295935,59.52,81164.33,79.2,0.0,0.0,0.0]
[1778646295753,59.52,81170.56,79.2,0.0,0.0,0.0]
[1778646296067,59.52,81170.56,79.2,0.0,0.0,0.0]
[1778646297029,59.52,81174.7,79.2,0.0,0.0,0.0]
[1778646297703,59.52,81174.7,79.2,0.0,0.0,0.0]
[1778646299229,59.52,81176.54,79.2,0.0,0.0,0.0]
[1778646300809,59.52,81178.31,79.2,0.0,0.0,0.0]
[1778646301833,59.52,81179.68,79.2,0.0,0.0,0.0]
[1778646301852,59.52,81179.68,79.2,0.0,0.0,0.0]
[1778646302027,59.52,81182.21,79.2,0.0,0.0,0.0]
[1778646302744,59.52,81182.21,79.2,0.0,0.0,0.0]
[1778646303240,59.52,81183.38,79.2,0.0,0.0,0.0]
[1778646303827,59.52,81183.38,79.2,0.0,0.0,0.0]
[1778646304679,59.52,81183.81,79.2,0.0,0.0,0.0]
[1778646305135,59.52,81185.33,79.2,0.0,0.0,0.0]
[1778646306590,59.52,81188.81,79.2,0.0,0.0,0.0]
[1778646306687,59.52,81188.81,79.2,0.0,0.0,0.0]
[1778646311111,59.52,81188.22,79.2,0.0,0.0,0.0]
[1778646311849,59.52,81188.22,79.2,0.0,0.0,0.0]
[1778646315132,59.52,81188.07,79.2,0.0,0.0,0.0]
[1778646316511,59.52,81188.08,79.2,0.0,0.0,0.0]
[1778646320784,59.52,81186.43,79.2,0.0,0.0,0.0]
[1778646321415,59.52,81186.71,79.2,0.0,0.0,0.0]
[1778646321981,59.52,81186.71,79.2,0.0,0.0,0.0]
[1778646322663,59.52,81186.62,79.2,0.0,0.0,0.0]
[1778646325702,59.52,81186.68,79.2,0.0,0.0,0.0]
[1778646325840,59.52,81186.68,79.2,0.0,0.0,0.0]
[1778646326303,59.52,81185.68,79.2,0.0,0.0,0.0]
[1778646326324,59.52,81185.68,79.2,0.0,0.0,0.0]
[1778646327580,59.52,81182.9,79.2,0.0,0.0,0.0]
[1778646328009,59.52,81182.9,79.2,0.0,0.0,0.0]
[1778646331003,59.52,81181.36,79.2,0.0,0.0,0.0]
[1778646336039,59.52,81182.33,79.2,0.0,0.0,0.0]
[1778646337132,59.52,81182.33,79.2,0.0,0.0,0.0]
[1778646338311,59.52,81181.25,79.2,0.0,0.0,0.0]
[1778646341183,59.52,81179.69,79.2,0.0,0.0,0.0]
[1778646341780,59.52,81179.69,79.2,0.0,0.0,0.0]
[1778646342342,59.52,81178.75,79.2,0.0,0.0,0.0]
[1778646344102,59.52,81179.14,79.2,0.0,0.0,0.0]
[1778646347901,59.52,81177.87,79.2,0.0,0.0,0.0]
[1778646348497,59.52,81178.15,79.2,0.0,0.0,0.0]
[1778646349200,59.52,81178.12,79.2,0.0,0.0,0.0]
[1778646349838,59.52,81178.12,79.2,0.0,0.0,0.0]
[1778646351130,59.52,81177.93,79.2,0.0,0.0,0.0]
[1778646351777,59.52,81177.93,79.2,0.0,0.0,0.0]
[1778646359200,59.52,81177.05,79.2,0.0,0.0,0.0]
[1778646360959,59.52,81177.05,79.2,0.0,0.0,0.0]
[1778646366249,59.52,81174.91,79.2,0.0,0.0,0.0]
[1778646369841,59.52,81174.11,79.2,0.0,0.0,0.0]
[1778646370995,59.52,81174.59,79.2,0.0,0.0,0.0]
[1778646371731,59.52,81173.72,79.2,0.0,0.0,0.0]
[1778646377326,59.52,81174.3,79.2,0.0,0.0,0.0]
[1778646378333,59.52,81168.07,79.2,0.0,0.0,0.0]
[1778646380219,59.52,81165.27,79.2,0.0,0.0,0.0]
[1778646381412,59.52,81165.1,79.2,0.0,0.0,0.0]
[1778646382062,59.52,81165.1,79.2,0.0,0.0,0.0]
[1778646382836,59.52,81164.22,79.2,0.0,0.0,0.0]
[1778646383919,59.52,81163.87,79.2,0.0,0.0,0.0]
[1778646385049,59.52,81162.79,79.2,0.0,0.0,0.0]
[1778646385739,59.52,81162.89,79.2,0.0,0.0,0.0]
[1778646387010,59.52,81165.6,79.2,0.0,0.0,0.0]
[1778646390012,59.52,81167.33,79.2,0.0,0.0,0.0]
[1778646390661,59.52,81167.54,79.2,0.0,0.0,0.0]
[1778646392431,59.52,81167.26,79.2,0.0,0.0,0.0]
[1778646395455,59.52,81167.71,79.2,0.0,0.0,0.0]
[1778646397469,59.52,81167.4,79.2,0.0,0.0,0.0]
[1778646399865,59.52,81167.35,79.2,0.0,0.0,0.0]
[1778646400854,59.52,81167.43,79.2,0.0,0.0,0.0]
[1778646404069,59.52,81167.33,79.2,0.0,0.0,0.0]
[1778646404500,59.52,81167.33,79.2,0.0,0.0,0.0]
[1778646409293,59.52,81167.4,79.2,0.0,0.0,0.0]
[1778646409757,59.52,81167.4,79.2,0.0,0.0,0.0]
[1778646412093,59.52,81167.66,79.2,0.0,0.0,0.0]
[1778646412746,59.52,81167.48,79.2,0.0,0.0,0.0]
[1778646415164,59.52,81167.14,79.2,0.0,0.0,0.0]
[1778646415942,59.52,81167.14,79.2,0.0,0.0,0.0]
[1778646419110,59.52,81165.83,79.2,0.0,0.0,0.0]
[1778646419781,59.52,81165.68,79.2,0.0,0.0,0.0]
[1778646422088,59.52,81167.6,79.2,0.0,0.0,0.0]
[1778646422779,59.52,81168.39,79.2,0.0,0.0,0.0]
[1778646427897,59.52,81167.73,79.2,0.0,0.0,0.0]
[1778646428655,59.52,81167.73,79.2,0.0,0.0,0.0]
[1778646429074,59.52,81167.73,79.2,0.0,0.0,0.0]
[1778646429722,59.52,81167.73,79.2,0.0,0.0,0.0]
[1778646434354,59.52,81167.49,79.2,0.0,0.0,0.0]
[1778646435118,59.52,81167.49,79.2,0.0,0.0,0.0]
[1778646438701,59.52,81166.49,79.2,0.0,0.0,0.0]
[1778646440917,59.52,81165.68,79.2,0.0,0.0,0.0]
[1778646445604,59.52,81163.65,79.2,0.0,0.0,0.0]
[1778646446877,59.52,81164.0,79.2,0.0,0.0,0.0]
[1778646448423,59.52,81162.76,79.2,0.0,0.0,0.0]
[1778646448994,59.52,81162.76,79.2,0.0,0.0,0.0]
[1778646450323,59.52,81162.66,79.2,0.0,0.0,0.0]
[1778646451048,59.52,81162.66,79.2,0.0,0.0,0.0]
[1778646451088,59.52,81162.45,79.2,0.0,0.0,0.0]
[1778646455086,59.52,81162.33,79.2,0.0,0.0,0.0]
[1778646455796,59.52,81162.66,79.2,0.0,0.0,0.0]
[1778646460904,59.52,81163.02,79.2,0.0,0.0,0.0]
[1778646461568,59.52,81163.23,79.2,0.0,0.0,0.0]
[1778646462929,59.52,81167.86,79.2,0.0,0.0,0.0]
[1778646467963,59.52,81168.45,79.2,0.0,0.0,0.0]
[1778646471706,59.52,81170.72,79.2,0.0,0.0,0.0]
[1778646472207,59.52,81170.79,79.2,0.0,0.0,0.0]
[1778646475945,59.52,81170.12,79.2,0.0,0.0,0.0]
[1778646477408,59.52,81169.8,79.2,0.0,0.0,0.0]
[1778646479833,59.52,81169.36,79.2,0.0,0.0,0.0]
[1778646481729,59.52,81169.69,79.2,0.0,0.0,0.0]
[1778646482942,59.52,81169.37,79.2,0.0,0.0,0.0]
[1778646483558,59.52,81168.41,79.2,0.0,0.0,0.0]
[1778646485628,59.52,81169.43,79.2,0.0,0.0,0.0]
[1778646486251,59.52,81168.77,79.2,0.0,0.0,0.0]
[1778646488078,59.52,81168.77,79.2,0.0,0.0,0.0]
[1778646488823,59.52,81168.58,79.2,0.0,0.0,0.0]
[1778646490167,59.52,81166.62,79.2,0.0,0.0,0.0]
[1778646490775,59.52,81166.06,79.2,0.0,0.0,0.0]
[1778646491958,59.52,81165.62,79.2,0.0,0.0,0.0]
[1778646494577,59.52,81166.37,79.2,0.0,0.0,0.0]
[1778646499632,59.52,81165.94,79.2,0.0,0.0,0.0]
[1778646500053,59.52,81165.94,79.2,0.0,0.0,0.0]
[1778646505788,59.52,81166.08,79.2,0.0,0.0,0.0]
[1778646506539,59.52,81166.2,79.2,0.0,0.0,0.0]
[1778646509924,59.52,81166.16,79.2,0.0,0.0,0.0]
[1778646510468,59.52,81165.48,79.2,0.0,0.0,0.0]
[1778646511268,59.52,81165.7,79.2,0.0,0.0,0.0]
[1778646513733,59.52,81165.4,79.2,0.0,0.0,0.0]
[1778646514561,59.52,81163.93,79.2,0.0,0.0,0.0]
[1778646518930,59.52,81162.9,79.2,0.0,0.0,0.0]
[1778646520986,59.52,81162.7,79.2,0.0,0.0,0.0]
[1778646526374,59.52,81163.75,79.2,0.0,0.0,0.0]
[1778646528490,59.52,81163.75,79.2,0.0,0.0,0.0]
[1778646529030,59.52,81163.75,79.2,0.0,0.0,0.0]
[1778646530751,59.52,81163.04,79.2,0.0,0.0,0.0]
[1778646531469,59.52,81163.02,79.2,0.0,0.0,0.0]
[1778646532190,59.52,81163.02,79.2,0.0,0.0,0.0]
[1778646533310,59.52,81162.89,79.2,0.0,0.0,0.0]
[1778646534737,59.52,81162.32,79.2,0.0,0.0,0.0]
[1778646535212,59.52,81162.32,79.2,0.0,0.0,0.0]
[1778646537236,59.52,81162.37,79.2,0.0,0.0,0.0]
[1778646537973,59.52,81162.7,79.2,0.0,0.0,0.0]
[1778646543736,59.52,81162.34,79.2,0.0,0.0,0.0]
[1778646544187,59.52,81162.34,79.2,0.0,0.0,0.0]
[1778646545472,59.52,81162.65,79.2,0.0,0.0,0.0]
[1778646545641,59.52,81162.65,79.2,0.0,0.0,0.0]
[1778646549533,59.52,81158.73,79.2,0.0,0.0,0.0]
[1778646552124,59.52,81158.68,79.2,0.0,0.0,0.0]
[1778646552641,59.52,81158.68,79.2,0.0,0.0,0.0]
[1778646554395,59.52,81158.68,79.2,0.0,0.0,0.0]
[1778646560416,59.52,81157.81,79.2,0.0,0.0,0.0]
[1778646560886,59.52,81157.81,79.2,0.0,0.0,0.0]
[1778646562088,59.52,81157.58,79.2,0.0,0.0,0.0]
[1778646563391,59.52,81157.48,79.2,0.0,0.0,0.0]
[1778646569101,59.52,81159.39,79.2,0.0,0.0,0.0]
[1778646569656,59.52,81159.39,79.2,0.0,0.0,0.0]
[1778646571592,59.52,81158.75,79.2,0.0,0.0,0.0]
[1778646572074,59.52,81158.75,79.2,0.0,0.0,0.0]
[1778646572105,59.52,81159.6,79.2,0.0,0.0,0.0]
[1778646573424,59.52,81158.65,79.2,0.0,0.0,0.0]
[1778646574090,59.52,81158.65,79.2,0.0,0.0,0.0]
[1778646579745,59.52,81158.79,79.2,0.0,0.0,0.0]
[1778646584062,59.52,81158.86,79.2,0.0,0.0,0.0]
[1778646585189,59.52,81158.53,79.2,0.0,0.0,0.0]
[1778646590800,59.52,81158.99,79.2,0.0,0.0,0.0]
[1778646591283,59.52,81158.99,79.2,0.0,0.0,0.0]
[1778646593443,59.52,81159.25,79.2,0.0,0.0,0.0]
[1778646593843,59.52,81171.14,79.2,0.0,0.0,0.0]
[1778646594429,59.52,81171.14,79.2,0.0,0.0,0.0]
[1778646594850,59.52,81184.06,79.2,0.0,0.0,0.0]
[1778646596866,59.52,81188.43,79.2,0.0,0.0,0.0]
[1778646599079,59.52,81188.75,79.2,0.0,0.0,0.0]
[1778646599688,59.52,81189.35,79.2,0.0,0.0,0.0]
[1778646600416,59.52,81189.12,79.2,0.0,0.0,0.0]
[1778646601106,59.52,81189.12,79.2,0.0,0.0,0.0]
[1778646601131,59.52,81189.12,79.2,0.0,0.0,0.0]
[1778646601190,59.52,81189.12,79.2,0.0,0.0,0.0]
[1778646601901,59.52,81197.75,79.2,0.0,0.0,0.0]
[1778646603935,59.52,81201.62,79.2,0.0,0.0,0.0]
[1778646603951,59.52,81201.62,79.2,0.0,0.0,0.0]
[1778646603978,59.52,81207.86,79.2,0.0,0.0,0.0]
[1778646604926,59.52,81214.93,79.2,0.0,0.0,0.0]
[1778646605934,59.52,81221.38,79.2,0.0,0.0,0.0]
[1778646606942,59.52,81229.27,79.2,0.0,0.0,0.0]
[1778646610194,59.52,81230.84,79.2,0.0,0.0,0.0]
[1778646611762,59.52,81232.09,79.2,0.0,0.0,0.0]
[1778646612809,59.52,81232.29,79.2,0.0,0.0,0.0]
[1778646612848,59.52,81232.29,79.2,0.0,0.0,0.0]
[1778646614047,59.52,81220.05,79.2,0.0,0.0,0.0]
[1778646614608,59.52,81220.05,79.2,0.0,0.0,0.0]
[1778646615205,59.52,81220.05,79.2,0.0,0.0,0.0]
[1778646615304,59.52,81209.24,79.2,0.0,0.0,0.0]
[1778646616033,59.52,81201.17,79.2,0.0,0.0,0.0]
[1778646616632,59.52,81201.17,79.2,0.0,0.0,0.0]
[1778646617095,59.52,81201.17,79.2,0.0,0.0,0.0]
[1778646617152,59.52,81190.82,79.2,0.0,0.0,0.0]
[1778646619054,59.52,81196.5,79.2,0.0,0.0,0.0]
[1778646622884,59.52,81199.9,79.2,0.0,0.0,0.0]
[1778646623431,59.52,81200.28,79.2,0.0,0.0,0.0]
[1778646629124,59.52,81202.41,79.2,0.0,0.0,0.0]
[1778646631138,59.52,81202.4,79.2,0.0,0.0,0.0]
[1778646634159,59.52,81209.16,79.2,0.0,0.0,0.0]
[1778646634775,59.52,81209.16,79.2,0.0,0.0,0.0]
[1778646635417,59.52,81208.21,79.2,0.0,0.0,0.0]
[1778646636805,59.52,81209.24,79.2,0.0,0.0,0.0]
[1778646637581,59.52,81208.73,79.2,0.0,0.0,0.0]
[1778646639688,59.52,81209.63,79.2,0.0,0.0,0.0]
[1778646640072,59.52,81209.63,79.2,0.0,0.0,0.0]
[1778646641212,59.52,81217.59,79.2,0.0,0.0,0.0]
[1778646646247,59.52,81219.13,79.2,0.0,0.0,0.0]
[1778646649863,59.52,81216.97,79.2,0.0,0.0,0.0]
[1778646650280,59.52,81216.97,79.2,0.0,0.0,0.0]
[1778646650906,59.52,81216.24,79.2,0.0,0.0,0.0]
[1778646651632,59.52,81214.43,79.2,0.0,0.0,0.0]
[1778646657327,59.52,81209.53,79.2,0.0,0.0,0.0]
[1778646657557,59.52,81209.53,79.2,0.0,0.0,0.0]
[1778646658060,59.52,81209.53,79.2,0.0,0.0,0.0]
[1778646663116,59.52,81210.59,79.2,0.0,0.0,0.0]
[1778646663737,59.52,81210.59,79.2,0.0,0.0,0.0]
[1778646667112,59.52,81209.25,79.2,0.0,0.0,0.0]
[1778646667790,59.52,81209.35,79.2,0.0,0.0,0.0]
[1778646674448,59.52,81210.49,79.2,0.0,0.0,0.0]
[1778646679819,59.52,81209.86,79.2,0.0,0.0,0.0]
[1778646681015,59.52,81211.62,79.2,0.0,0.0,0.0]
[1778646682302,59.52,81212.84,79.2,0.0,0.0,0.0]
[1778646682882,59.52,81213.4,79.2,0.0,0.0,0.0]
[1778646683994,59.52,81214.34,79.2,0.0,0.0,0.0]
[1778646684788,59.52,81216.92,79.2,0.0,0.0,0.0]
[1778646686991,59.52,81218.44,79.2,0.0,0.0,0.0]
[1778646687661,59.52,81218.89,79.2,0.0,0.0,0.0]
[1778646688329,59.52,81218.89,79.2,0.0,0.0,0.0]
[1778646688928,59.52,81219.78,79.2,0.0,0.0,0.0]
[1778646689560,59.52,81220.71,79.2,0.0,0.0,0.0]
[1778646690206,59.52,81220.71,79.2,0.0,0.0,0.0]
[1778646691567,59.52,81220.41,79.2,0.0,0.0,0.0]
[1778646693045,59.52,81220.41,79.2,0.0,0.0,0.0]
[1778646694158,59.52,81223.32,79.2,0.0,0.0,0.0]
[1778646695737,59.52,81225.4,79.2,0.0,0.0,0.0]
[1778646697787,59.52,81224.58,79.2,0.0,0.0,0.0]
[1778646699464,59.52,81224.95,79.2,0.0,0.0,0.0]
[1778646700739,59.52,81225.83,79.2,0.0,0.0,0.0]
[1778646707679,59.52,81229.14,79.2,0.0,0.0,0.0]
[1778646709645,59.52,81230.43,79.2,0.0,0.0,0.0]
[1778646710175,59.52,81230.43,79.2,0.0,0.0,0.0]
[1778646711642,59.52,81230.57,79.2,0.0,0.0,0.0]
[1778646712154,59.52,81230.57,79.2,0.0,0.0,0.0]
[1778646714069,59.52,81230.41,79.2,0.0,0.0,0.0]
[1778646714810,59.52,81230.73,79.2,0.0,0.0,0.0]
[1778646715417,59.52,81230.73,79.2,0.0,0.0,0.0]
[1778646716055,59.52,81230.68,79.2,0.0,0.0,0.0]
[1778646718865,59.52,81230.72,79.2,0.0,0.0,0.0]
[1778646719550,59.52,81230.48,79.2,0.0,0.0,0.0]
[1778646720897,59.52,81230.41,79.2,0.0,0.0,0.0]
[1778646721606,59.52,81230.62,79.2,0.0,0.0,0.0]
[1778646724634,59.52,81233.72,79.2,0.0,0.0,0.0]
[1778646725158,59.52,81233.72,79.2,0.0,0.0,0.0]
[1778646731847,59.52,81233.98,79.2,0.0,0.0,0.0]
[1778646736892,59.52,81233.18,79.2,0.0,0.0,0.0]
[1778646737540,59.52,81233.18,79.2,0.0,0.0,0.0]
[1778646739802,59.52,81233.09,79.2,0.0,0.0,0.0]
[1778646740248,59.52,81233.09,79.2,0.0,0.0,0.0]
[1778646740987,59.52,81233.12,79.2,0.0,0.0,0.0]
[1778646741534,59.52,81234.56,79.2,0.0,0.0,0.0]
[1778646743185,59.52,81234.05,79.2,0.0,0.0,0.0]
[1778646743455,59.52,81234.16,79.2,0.0,0.0,0.0]
[1778646743468,59.52,81234.16,79.2,0.0,0.0,0.0]
[1778646743864,59.52,81234.16,79.2,0.0,0.0,0.0]
[1778646744938,59.52,81246.37,79.2,0.0,0.0,0.0]
[1778646747249,59.52,81244.75,79.2,0.0,0.0,0.0]
[1778646747822,59.52,81245.15,79.2,0.0,0.0,0.0]
[1778646749137,59.52,81246.35,79.2,0.0,0.0,0.0]
[1778646750816,59.52,81245.69,79.2,0.0,0.0,0.0]
[1778646751987,59.52,81246.93,79.2,0.0,0.0,0.0]
[1778646753819,59.52,81247.67,79.2,0.0,0.0,0.0]
[1778646754382,59.52,81247.67,79.2,0.0,0.0,0.0]
[1778646760067,59.52,81251.77,79.2,0.0,0.0,0.0]
[1778646761203,59.52,81251.8,79.2,0.0,0.0,0.0]
[1778646767094,59.52,81249.43,79.2,0.0,0.0,0.0]
[1778646770115,59.52,81254.73,79.2,0.0,0.0,0.0]
[1778646772129,59.52,81260.22,79.2,0.0,0.0,0.0]
[1778646778171,59.52,81259.63,79.2,0.0,0.0,0.0]
[1778646783206,59.52,81261.13,79.2,0.0,0.0,0.0]
[1778646787154,59.52,81260.28,79.2,0.0,0.0,0.0]
[1778646787805,59.52,81261.03,79.2,0.0,0.0,0.0]
[1778646789522,59.52,81260.65,79.2,0.0,0.0,0.0]
[1778646789858,59.52,81260.65,79.2,0.0,0.0,0.0]
[1778646790403,59.52,81260.65,79.2,0.0,0.0,0.0]
[1778646790454,59.52,81255.45,79.2,0.0,0.0,0.0]
[1778646790682,59.52,81255.45,79.2,0.0,0.0,0.0]
[1778646791216,59.52,81255.45,79.2,0.0,0.0,0.0]
[1778646791267,59.52,81250.81,79.2,0.0,0.0,0.0]
[1778646791684,59.52,81250.81,79.2,0.0,0.0,0.0]
[1778646795295,59.52,81256.18,79.2,0.0,0.0,0.0]
[1778646797844,59.52,81256.34,79.2,0.0,0.0,0.0]
[1778646798597,59.52,81255.51,79.2,0.0,0.0,0.0]
[1778646803092,59.52,81253.4,79.2,0.0,0.0,0.0]
[1778646803765,59.52,81253.21,79.2,0.0,0.0,0.0]
[1778646804358,59.52,81248.27,79.2,0.0,0.0,0.0]
[1778646805223,59.52,81248.27,79.2,0.0,0.0,0.0]
[1778646805821,59.52,81246.4,79.2,0.0,0.0,0.0]
[1778646807147,59.52,81246.06,79.2,0.0,0.0,0.0]
[1778646807828,59.52,81245.93,79.2,0.0,0.0,0.0]
[1778646808979,59.52,81248.95,79.2,0.0,0.0,0.0]
[1778646809566,59.52,81248.32,79.2,0.0,0.0,0.0]
[1778646811408,59.52,81248.24,79.2,0.0,0.0,0.0]
[1778646816442,59.52,81245.95,79.2,0.0,0.0,0.0]
[1778646816555,59.52,81245.95,79.2,0.0,0.0,0.0]
[1778646817244,59.52,81245.95,79.2,0.0,0.0,0.0]
[1778646818876,59.52,81245.92,79.2,0.0,0.0,0.0]
[1778646820102,59.52,81245.92,79.2,0.0,0.0,0.0]
[1778646821785,59.52,81245.85,79.2,0.0,0.0,0.0]
[1778646822257,59.52,81245.85,79.2,0.0,0.0,0.0]
[1778646828774,59.52,81245.93,79.2,0.0,0.0,0.0]
[1778646829538,59.52,81236.03,79.2,0.0,0.0,0.0]
[1778646829639,59.52,81236.03,79.2,0.0,0.0,0.0]
[1778646834706,59.52,81234.58,79.2,0.0,0.0,0.0]
[1778646835247,59.52,81234.58,79.2,0.0,0.0,0.0]
[1778646839592,59.52,81237.62,79.2,0.0,0.0,0.0]
[1778646840113,59.52,81237.62,79.2,0.0,0.0,0.0]
[1778646841456,59.52,81237.71,79.2,0.0,0.0,0.0]
[1778646842008,59.52,81237.78,79.2,0.0,0.0,0.0]
[1778646842555,59.52,81237.78,79.2,0.0,0.0,0.0]
[1778646843110,59.52,81237.34,79.2,0.0,0.0,0.0]
[1778646845073,59.52,81237.36,79.2,0.0,0.0,0.0]
[1778646846482,59.52,81234.05,79.2,0.0,0.0,0.0]
[1778646845653,59.52,81228.95,79.2,0.0,0.0,0.0]
[1778646850688,59.52,81227.69,79.2,0.0,0.0,0.0]
[1778646854865,59.52,81227.44,79.2,0.0,0.0,0.0]
[1778646855474,59.52,81227.44,79.2,0.0,0.0,0.0]
[1778646861774,59.52,81225.49,79.2,0.0,0.0,0.0]
[1778646862179,59.52,81225.49,79.2,0.0,0.0,0.0]
[1778646867807,59.52,81226.77,79.2,0.0,0.0,0.0]
[1778646869625,59.52,81227.03,79.2,0.0,0.0,0.0]
[1778646871192,59.52,81226.86,79.2,0.0,0.0,0.0]
[1778646871291,59.52,81227.35,79.2,0.0,0.0,0.0]
[1778646871783,59.52,81227.35,79.2,0.0,0.0,0.0]
[1778646872492,59.52,81227.35,79.2,0.0,0.0,0.0]
[1778646881905,59.52,81226.42,79.2,0.0,0.0,0.0]
[1778646882686,59.52,81226.42,79.2,0.0,0.0,0.0]
[1778646885285,59.52,81226.41,79.2,0.0,0.0,0.0]
[1778646888531,59.52,81225.92,79.2,0.0,0.0,0.0]
[1778646889002,59.52,81225.98,79.2,0.0,0.0,0.0]
[1778646889454,59.52,81225.98,79.2,0.0,0.0,0.0]
[1778646890483,59.52,81225.98,79.2,0.0,0.0,0.0]
[1778646890554,59.52,81192.55,79.2,0.0,0.0,0.0]
[1778646890969,59.52,81170.53,79.2,0.0,0.0,0.0]
[1778646892061,59.52,81170.53,79.2,0.0,0.0,0.0]
[1778646896637,59.52,81171.31,79.2,0.0,0.0,0.0]
[1778646898467,59.52,81171.22,79.2,0.0,0.0,0.0]
[1778646899971,59.52,81170.22,79.2,0.0,0.0,0.0]
[1778646900937,59.52,81170.07,79.2,0.0,0.0,0.0]
[1778646902047,59.52,81177.55,79.2,0.0,0.0,0.0]
[1778646903092,59.52,81177.55,79.2,0.0,0.0,0.0]
[1778646903191,59.52,81185.17,79.2,0.0,0.0,0.0]
[1778646909096,59.52,81186.87,79.2,0.0,0.0,0.0]
[1778646909726,59.52,81186.87,79.2,0.0,0.0,0.0]
[1778646911848,59.52,81186.91,79.2,0.0,0.0,0.0]
[1778646916175,59.52,81186.98,79.2,0.0,0.0,0.0]
[1778646917272,59.52,81186.66,79.2,0.0,0.0,0.0]
[1778646918172,59.52,81186.63,79.2,0.0,0.0,0.0]
[1778646919022,59.52,81186.65,79.2,0.0,0.0,0.0]
[1778646922040,59.52,81188.57,79.2,0.0,0.0,0.0]
[1778646924107,59.52,81191.82,79.2,0.0,0.0,0.0]
[1778646926980,59.52,81192.23,79.2,0.0,0.0,0.0]
[1778646927780,59.52,81192.23,79.2,0.0,0.0,0.0]
[1778646928193,59.52,81192.23,79.2,0.0,0.0,0.0]
[1778646929195,59.52,81192.19,79.2,0.0,0.0,0.0]
[1778646930577,59.52,81192.2,79.2,0.0,0.0,0.0]
[1778646931187,59.52,81192.05,79.2,0.0,0.0,0.0]
[1778646931251,59.52,81192.28,79.2,0.0,0.0,0.0]
[1778646936286,59.52,81192.21,79.2,0.0,0.0,0.0]
[1778646938474,59.52,81192.71,79.2,0.0,0.0,0.0]
[1778646938980,59.52,81196.41,79.2,0.0,0.0,0.0]
[1778646940756,59.52,81195.77,79.2,0.0,0.0,0.0]
[1778646941253,59.52,81195.77,79.2,0.0,0.0,0.0]
[1778646942504,59.52,81196.19,79.2,0.0,0.0,0.0]
[1778646944506,59.52,81196.17,79.2,0.0,0.0,0.0]
[1778646946319,59.52,81196.42,79.2,0.0,0.0,0.0]
[1778646946961,59.52,81197.06,79.2,0.0,0.0,0.0]
[1778646951738,59.52,81197.51,79.2,0.0,0.0,0.0]
[1778646952918,59.52,81196.57,79.2,0.0,0.0,0.0]
[1778646953950,59.52,81195.7,79.2,0.0,0.0,0.0]
[1778646954765,59.52,81195.96,79.2,0.0,0.0,0.0]
[1778646956729,59.52,81191.91,79.2,0.0,0.0,0.0]
[1778646957266,59.52,81191.91,79.2,0.0,0.0,0.0]
[1778646957823,59.52,81191.15,79.2,0.0,0.0,0.0]
[1778646958488,59.52,81191.15,79.2,0.0,0.0,0.0]
[1778646959770,59.52,81194.23,79.2,0.0,0.0,0.0]
[1778646960980,59.52,81194.12,79.2,0.0,0.0,0.0]
[1778646962833,59.52,81193.65,79.2,0.0,0.0,0.0]
[1778646964224,59.52,81193.4,79.2,0.0,0.0,0.0]
[1778646965562,59.52,81192.94,79.2,0.0,0.0,0.0]
[1778646966239,59.52,81195.97,79.2,0.0,0.0,0.0]
[1778646966496,59.52,81200.94,79.2,0.0,0.0,0.0]
[1778646967718,59.52,81201.14,79.2,0.0,0.0,0.0]
[1778646967833,59.52,81201.14,79.2,0.0,0.0,0.0]
[1778646968140,59.52,81201.14,79.2,0.0,0.0,0.0]
[1778646968733,59.52,81204.43,79.2,0.0,0.0,0.0]
[1778646968888,59.52,81204.43,79.2,0.0,0.0,0.0]
[1778646969656,59.52,81204.43,79.2,0.0,0.0,0.0]
[1778646970153,59.52,81206.13,79.2,0.0,0.0,0.0]
[1778646970806,59.52,81207.19,79.2,0.0,0.0,0.0]
[1778646975255,59.52,81210.79,79.2,0.0,0.0,0.0]
[1778646977044,59.52,81211.79,79.2,0.0,0.0,0.0]
[1778646978581,59.52,81205.79,79.2,0.0,0.0,0.0]
[1778646979633,59.52,81205.79,79.2,0.0,0.0,0.0]
[1778646980421,59.52,81205.32,79.2,0.0,0.0,0.0]
[1778646980953,59.52,81204.6,79.2,0.0,0.0,0.0]
[1778646981603,59.52,81204.6,79.2,0.0,0.0,0.0]
[1778646988624,59.52,81197.84,79.2,0.0,0.0,0.0]
[1778646989180,59.52,81197.76,79.2,0.0,0.0,0.0]
[1778646991671,59.52,81197.51,79.2,0.0,0.0,0.0]
[1778646995125,59.52,81199.06,79.2,0.0,0.0,0.0]
[1778646996227,59.52,81198.64,79.2,0.0,0.0,0.0]
[1778646997759,59.52,81199.69,79.2,0.0,0.0,0.0]
[1778646998353,59.52,81199.69,79.2,0.0,0.0,0.0]
[1778646998925,59.52,81199.26,79.2,0.0,0.0,0.0]
[1778646999628,59.52,81199.26,79.2,0.0,0.0,0.0]
[1778647006454,59.52,81198.65,79.2,0.0,0.0,0.0]
[1778647006983,59.52,81198.43,79.2,0.0,0.0,0.0]
[1778647010006,59.52,81198.48,79.2,0.0,0.0,0.0]
[1778647011217,59.52,81198.47,79.2,0.0,0.0,0.0]
[1778647016846,59.52,81203.26,79.2,0.0,0.0,0.0]
[1778647018191,59.52,81203.26,79.2,0.0,0.0,0.0]
[1778647018715,59.52,81203.26,79.2,0.0,0.0,0.0]
[1778647019484,59.52,81203.48,79.2,0.0,0.0,0.0]
[1778647019949,59.52,81204.78,79.2,0.0,0.0,0.0]
[1778647025910,59.52,81205.99,79.2,0.0,0.0,0.0]
[1778647026775,59.52,81205.99,79.2,0.0,0.0,0.0]
[1778647027202,59.52,81205.99,79.2,0.0,0.0,0.0]
[1778647032066,59.52,81206.12,79.2,0.0,0.0,0.0]
[1778647032709,59.52,81206.12,79.2,0.0,0.0,0.0]
[1778647040086,59.52,81205.96,79.2,0.0,0.0,0.0]
[1778647040632,59.52,81205.96,79.2,0.0,0.0,0.0]
[1778647043027,59.52,81206.45,79.2,0.0,0.0,0.0]
[1778647043763,59.52,81206.45,79.2,0.0,0.0,0.0]
[1778647045132,59.52,81206.25,79.2,0.0,0.0,0.0]
[1778647046336,59.52,81205.64,79.2,0.0,0.0,0.0]
[1778647047591,59.52,81206.34,79.2,0.0,0.0,0.0]
[1778647048076,59.52,81208.31,79.2,0.0,0.0,0.0]
[1778647048175,59.52,81212.72,79.2,0.0,0.0,0.0]
[1778647050045,59.52,81212.47,79.2,0.0,0.0,0.0]
[1778647050683,59.52,81212.47,79.2,0.0,0.0,0.0]
[1778647051086,59.52,81210.72,79.2,0.0,0.0,0.0]
[1778647053007,59.52,81209.56,79.2,0.0,0.0,0.0]
[1778647053609,59.52,81209.56,79.2,0.0,0.0,0.0]
[1778647058263,59.52,81209.29,79.2,0.0,0.0,0.0]
[1778647058842,59.52,81209.48,79.2,0.0,0.0,0.0]
[1778647059395,59.52,81209.48,79.2,0.0,0.0,0.0]
[1778647059978,59.52,81209.26,79.2,0.0,0.0,0.0]
[1778647065184,59.52,81206.98,79.2,0.0,0.0,0.0]
[1778647066421,59.52,81206.98,79.2,0.0,0.0,0.0]
[1778647067649,59.52,81206.37,79.2,0.0,0.0,0.0]
[1778647068205,59.52,81206.3,79.2,0.0,0.0,0.0]
[1778647068836,59.52,81207.05,79.2,0.0,0.0,0.0]
[1778647073185,59.52,81206.04,79.2,0.0,0.0,0.0]
[1778647073778,59.52,81206.04,79.2,0.0,0.0,0.0]
[1778647074576,59.52,81205.36,79.2,0.0,0.0,0.0]
[1778647075135,59.52,81205.58,79.2,0.0,0.0,0.0]
[1778647076261,59.52,81199.69,79.2,0.0,0.0,0.0]
[1778647081683,59.52,81198.55,79.2,0.0,0.0,0.0]
[1778647082249,59.52,81197.68,79.2,0.0,0.0,0.0]
[1778647084892,59.52,81197.64,79.2,0.0,0.0,0.0]
[1778647085604,59.52,81197.64,79.2,0.0,0.0,0.0]
[1778647086793,59.52,81195.41,79.2,0.0,0.0,0.0]
[1778647087437,59.52,81194.29,79.2,0.0,0.0,0.0]
[1778647090907,59.52,81192.63,79.2,0.0,0.0,0.0]
[1778647091609,59.52,81192.63,79.2,0.0,0.0,0.0]
[1778647092411,59.52,81193.7,79.2,0.0,0.0,0.0]
[1778647094270,59.52,81193.26,79.2,0.0,0.0,0.0]
[1778647100431,59.52,81193.95,79.2,0.0,0.0,0.0]
[1778647101776,59.52,81193.95,79.2,0.0,0.0,0.0]
[1778647102297,59.52,81194.16,79.2,0.0,0.0,0.0]
[1778647104864,59.52,81194.29,79.2,0.0,0.0,0.0]
[1778647105505,59.52,81194.29,79.2,0.0,0.0,0.0]
[1778647110417,59.52,81194.91,79.2,0.0,0.0,0.0]
[1778647110965,59.52,81197.16,79.2,0.0,0.0,0.0]
[1778647111508,59.52,81195.51,79.2,0.0,0.0,0.0]
[1778647112309,59.52,81195.51,79.2,0.0,0.0,0.0]
[1778647113572,59.52,81196.42,79.2,0.0,0.0,0.0]
[1778647118942,59.52,81197.24,79.2,0.0,0.0,0.0]
[1778647120142,59.52,81197.24,79.2,0.0,0.0,0.0]
[1778647125607,59.52,81197.97,79.2,0.0,0.0,0.0]
[1778647127481,59.52,81197.62,79.2,0.0,0.0,0.0]
[1778647127936,59.52,81197.71,79.2,0.0,0.0,0.0]
[1778647129722,59.52,81197.64,79.2,0.0,0.0,0.0]
[1778647130209,59.52,81197.51,79.2,0.0,0.0,0.0]
[1778647135677,59.52,81196.92,79.2,0.0,0.0,0.0]
[1778647139866,59.52,81197.57,79.2,0.0,0.0,0.0]
[1778647141245,59.52,81197.82,79.2,0.0,0.0,0.0]
[1778647145757,59.52,81195.22,79.2,0.0,0.0,0.0]
[1778647146910,59.52,81195.22,79.2,0.0,0.0,0.0]
[1778647155089,59.52,81189.53,79.2,0.0,0.0,0.0]
[1778647155825,59.52,81189.53,79.2,0.0,0.0,0.0]
[1778647161859,59.52,81190.12,79.2,0.0,0.0,0.0]
[1778647167228,59.52,81190.02,79.2,0.0,0.0,0.0]
[1778647167868,59.52,81190.02,79.2,0.0,0.0,0.0]
[1778647169149,59.52,81190.35,79.2,0.0,0.0,0.0]
[1778647169784,59.52,81190.35,79.2,0.0,0.0,0.0]
[1778647172416,59.52,81190.52,79.2,0.0,0.0,0.0]
[1778647172477,59.52,81189.76,79.2,0.0,0.0,0.0]
[1778647173047,59.52,81189.76,79.2,0.0,0.0,0.0]
[1778647173679,59.52,81189.76,79.2,0.0,0.0,0.0]
[1778647174301,59.52,81190.31,79.2,0.0,0.0,0.0]
[1778647176292,59.52,81194.82,79.2,0.0,0.0,0.0]
[1778647177140,59.52,81193.61,79.2,0.0,0.0,0.0]
[1778647178251,59.52,81195.11,79.2,0.0,0.0,0.0]
[1778647178946,59.52,81194.87,79.2,0.0,0.0,0.0]
[1778647184015,59.52,81198.57,79.2,0.0,0.0,0.0]
[1778647187727,59.52,81198.49,79.2,0.0,0.0,0.0]
[1778647188274,59.52,81198.28,79.2,0.0,0.0,0.0]
[1778647195062,59.52,81198.51,79.2,0.0,0.0,0.0]
[1778647195706,59.52,81198.51,79.2,0.0,0.0,0.0]
[1778647199540,59.52,81196.78,79.2,0.0,0.0,0.0]
[1778647200071,59.52,81197.15,79.2,0.0,0.0,0.0]
[1778647204447,59.52,81197.56,79.2,0.0,0.0,0.0]
[1778647205794,59.52,81197.56,79.2,0.0,0.0,0.0]
[1778647207174,59.52,81193.33,79.2,0.0,0.0,0.0]
[1778647213216,59.52,81191.77,79.2,0.0,0.0,0.0]
[1778647215639,59.52,81190.69,79.2,0.0,0.0,0.0]
[1778647216901,59.52,81190.59,79.2,0.0,0.0,0.0]
[1778647217567,59.52,81190.59,79.2,0.0,0.0,0.0]
[1778647218035,59.52,81189.97,79.2,0.0,0.0,0.0]
[1778647218668,59.52,81189.97,79.2,0.0,0.0,0.0]
[1778647219219,59.52,81190.31,79.2,0.0,0.0,0.0]
[1778647220693,59.52,81190.29,79.2,0.0,0.0,0.0]
[1778647221266,59.52,81190.31,79.2,0.0,0.0,0.0]
[1778647223457,59.52,81187.54,79.2,0.0,0.0,0.0]
[1778647223937,59.52,81187.54,79.2,0.0,0.0,0.0]
[1778647224798,59.52,81187.35,79.2,0.0,0.0,0.0]
[1778647226193,59.52,81187.03,79.2,0.0,0.0,0.0]
[1778647226814,59.52,81187.03,79.2,0.0,0.0,0.0]
[1778647227527,59.52,81187.13,79.2,0.0,0.0,0.0]
[1778647231342,59.52,81188.2,79.2,0.0,0.0,0.0]
[1778647233714,59.52,81188.16,79.2,0.0,0.0,0.0]
[1778647234160,59.52,81188.16,79.2,0.0,0.0,0.0]
[1778647234875,59.52,81188.16,79.2,0.0,0.0,0.0]
[1778647235452,59.52,81188.32,79.2,0.0,0.0,0.0]
[1778647235981,59.52,81188.07,79.2,0.0,0.0,0.0]
[1778647236678,59.52,81188.07,79.2,0.0,0.0,0.0]
[1778647238747,59.52,81188.07,79.2,0.0,0.0,0.0]
[1778647239190,59.52,81188.0,79.2,0.0,0.0,0.0]
[1778647245518,59.52,81187.9,79.2,0.0,0.0,0.0]
[1778647246070,59.52,81187.9,79.2,0.0,0.0,0.0]
[1778647249923,59.52,81187.9,79.2,0.0,0.0,0.0]
[1778647250660,59.52,81188.17,79.2,0.0,0.0,0.0]
[1778647252566,59.52,81188.4,79.2,0.0,0.0,0.0]
[1778647253045,59.52,81188.29,79.2,0.0,0.0,0.0]
[1778647253681,59.52,81188.29,79.2,0.0,0.0,0.0]
[1778647254502,59.52,81187.87,79.2,0.0,0.0,0.0]
[1778647256963,59.52,81187.94,79.2,0.0,0.0,0.0]
[1778647257728,59.52,81187.14,79.2,0.0,0.0,0.0]
[1778647263322,59.52,81186.02,79.2,0.0,0.0,0.0]
[1778647264638,59.52,81185.88,79.2,0.0,0.0,0.0]
[1778647266589,59.52,81177.83,79.2,0.0,0.0,0.0]
[1778647267240,59.52,81177.83,79.2,0.0,0.0,0.0]
[1778647269404,59.52,81177.39,79.2,0.0,0.0,0.0]
[1778647271261,59.52,81176.3,79.2,0.0,0.0,0.0]
[1778647271858,59.52,81176.3,79.2,0.0,0.0,0.0]
[1778647278976,59.52,81176.02,79.2,0.0,0.0,0.0]
[1778647279748,59.52,81175.72,79.2,0.0,0.0,0.0]
[1778647281796,59.52,81175.9,79.2,0.0,0.0,0.0]
[1778647282223,59.52,81175.9,79.2,0.0,0.0,0.0]
[1778647285774,59.52,81175.54,79.2,0.0,0.0,0.0]
[1778647286400,59.52,81175.54,79.2,0.0,0.0,0.0]
[1778647287036,59.52,81175.54,79.2,0.0,0.0,0.0]
[1778647287734,59.52,81175.54,79.2,0.0,0.0,0.0]
[1778647292771,59.52,81177.52,79.2,0.0,0.0,0.0]
[1778647297540,59.52,81177.51,79.2,0.0,0.0,0.0]
[1778647298074,59.52,81177.83,79.2,0.0,0.0,0.0]
[1778647298906,59.52,81177.83,79.2,0.0,0.0,0.0]
[1778647298921,59.52,81177.83,79.2,0.0,0.0,0.0]
[1778647303850,59.52,81182.46,79.2,0.0,0.0,0.0]
[1778647304402,59.52,81182.46,79.2,0.0,0.0,0.0]
[1778647305051,59.52,81183.39,79.2,0.0,0.0,0.0]
[1778647306765,59.52,81182.98,79.2,0.0,0.0,0.0]
[1778647307215,59.52,81182.98,79.2,0.0,0.0,0.0]
[1778647313266,59.52,81183.1,79.2,0.0,0.0,0.0]
[1778647313902,59.52,81183.1,79.2,0.0,0.0,0.0]
[1778647318192,59.52,81183.46,79.2,0.0,0.0,0.0]
[1778647319601,59.52,81183.31,79.2,0.0,0.0,0.0]
[1778647326566,59.52,81183.46,79.2,0.0,0.0,0.0]
[1778647327157,59.52,81183.46,79.2,0.0,0.0,0.0]
[1778647327504,59.52,81183.46,79.2,0.0,0.0,0.0]
[1778647327528,59.52,81183.46,79.2,0.0,0.0,0.0]
[1778647329029,59.52,81193.14,79.2,0.0,0.0,0.0]
[1778647330597,59.52,81193.14,79.2,0.0,0.0,0.0]
[1778647331023,59.52,81193.14,79.2,0.0,0.0,0.0]
[1778647331660,59.52,81193.11,79.2,0.0,0.0,0.0]
[1778647332230,59.52,81193.43,79.2,0.0,0.0,0.0]
[1778647333291,59.52,81194.73,79.2,0.0,0.0,0.0]
[1778647333455,59.52,81194.73,79.2,0.0,0.0,0.0]
[1778647335072,59.52,81199.79,79.2,0.0,0.0,0.0]
[1778647336104,59.52,81199.79,79.2,0.0,0.0,0.0]
[1778647337174,59.52,81199.43,79.2,0.0,0.0,0.0]
[1778647340094,59.52,81199.31,79.2,0.0,0.0,0.0]
[1778647340740,59.52,81199.31,79.2,0.0,0.0,0.0]
[1778647345049,59.52,81198.46,79.2,0.0,0.0,0.0]
[1778647345667,59.52,81196.52,79.2,0.0,0.0,0.0]
[1778647353203,59.52,81193.83,79.2,0.0,0.0,0.0]
[1778647355723,59.52,81194.5,79.2,0.0,0.0,0.0]
[1778647356327,59.52,81194.71,79.2,0.0,0.0,0.0]
[1778647360958,59.52,81193.96,79.2,0.0,0.0,0.0]
[1778647362245,59.52,81194.73,79.2,0.0,0.0,0.0]
[1778647364539,59.52,81196.78,79.2,0.0,0.0,0.0]
[1778647365093,59.52,81196.78,79.2,0.0,0.0,0.0]
[1778647367933,59.52,81199.45,79.2,0.0,0.0,0.0]
[1778647368482,59.52,81198.8,79.2,0.0,0.0,0.0]
[1778647369588,59.52,81198.83,79.2,0.0,0.0,0.0]
[1778647370168,59.52,81199.41,79.2,0.0,0.0,0.0]
[1778647373970,59.52,81199.93,79.2,0.0,0.0,0.0]
[1778647375879,59.52,81200.4,79.2,0.0,0.0,0.0]
[1778647380683,59.52,81200.31,79.2,0.0,0.0,0.0]
[1778647381079,59.52,81200.31,79.2,0.0,0.0,0.0]
[1778647385937,59.52,81200.26,79.2,0.0,0.0,0.0]
[1778647386601,59.52,81200.11,79.2,0.0,0.0,0.0]
[1778647389589,59.52,81202.83,79.2,0.0,0.0,0.0]
[1778647390202,59.52,81203.27,79.2,0.0,0.0,0.0]
[1778647395497,59.52,81207.19,79.2,0.0,0.0,0.0]
[1778647398957,59.52,81206.18,79.2,0.0,0.0,0.0]
[1778647399592,59.52,81206.57,79.2,0.0,0.0,0.0]
[1778647401318,59.52,81206.57,79.2,0.0,0.0,0.0]
[1778647401985,59.52,81206.57,79.2,0.0,0.0,0.0]
[1778647405894,59.52,81206.91,79.2,0.0,0.0,0.0]
[1778647406995,59.52,81206.77,79.2,0.0,0.0,0.0]
[1778647407713,59.52,81206.76,79.2,0.0,0.0,0.0]
[1778647408764,59.52,81207.03,79.2,0.0,0.0,0.0]
[1778647410664,59.52,81206.43,79.2,0.0,0.0,0.0]
[1778647411407,59.52,81206.65,79.2,0.0,0.0,0.0]
[1778647411609,59.52,81207.02,79.2,0.0,0.0,0.0]
[1778647413206,59.52,81206.51,79.2,0.0,0.0,0.0]
[1778647413779,59.52,81206.51,79.2,0.0,0.0,0.0]
[1778647414963,59.52,81207.25,79.2,0.0,0.0,0.0]
[1778647415587,59.52,81207.24,79.2,0.0,0.0,0.0]
[1778647421679,59.52,81206.39,79.2,0.0,0.0,0.0]
[1778647426714,59.52,81207.68,79.2,0.0,0.0,0.0]
[1778647427453,59.52,81207.68,79.2,0.0,0.0,0.0]
[1778647428133,59.52,81207.68,79.2,0.0,0.0,0.0]
[1778647428728,59.52,81206.49,79.2,0.0,0.0,0.0]
[1778647429595,59.52,81206.55,79.2,0.0,0.0,0.0]
[1778647432756,59.52,81213.96,79.2,0.0,0.0,0.0]
[1778647437327,59.52,81215.32,79.2,0.0,0.0,0.0]
[1778647437924,59.52,81215.32,79.2,0.0,0.0,0.0]
[1778647439280,59.52,81215.52,79.2,0.0,0.0,0.0]
[1778647439945,59.52,81215.52,79.2,0.0,0.0,0.0]
[1778647441008,59.52,81215.35,79.2,0.0,0.0,0.0]
[1778647441689,59.52,81215.44,79.2,0.0,0.0,0.0]
[1778647442337,59.52,81215.44,79.2,0.0,0.0,0.0]
[1778647442924,59.52,81215.44,79.2,0.0,0.0,0.0]
[1778647447537,59.52,81213.27,79.2,0.0,0.0,0.0]
[1778647448038,59.52,81213.27,79.2,0.0,0.0,0.0]
[1778647448565,59.52,81212.83,79.2,0.0,0.0,0.0]
[1778647449606,59.52,81212.26,79.2,0.0,0.0,0.0]
[1778647451250,59.52,81212.43,79.2,0.0,0.0,0.0]
[1778647451335,59.52,81212.43,79.2,0.0,0.0,0.0]
[1778647451889,59.52,81207.17,79.2,0.0,0.0,0.0]
[1778647452896,59.52,81202.94,79.2,0.0,0.0,0.0]
[1778647454215,59.52,81202.99,79.2,0.0,0.0,0.0]
[1778647454283,59.52,81202.99,79.2,0.0,0.0,0.0]
[1778647455917,59.52,81198.58,79.2,0.0,0.0,0.0]
[1778647457133,59.52,81198.58,79.2,0.0,0.0,0.0]
[1778647458820,59.52,81198.86,79.2,0.0,0.0,0.0]
[1778647459633,59.52,81199.36,79.2,0.0,0.0,0.0]
[1778647460002,59.52,81199.36,79.2,0.0,0.0,0.0]
[1778647462667,59.52,81196.82,79.2,0.0,0.0,0.0]
[1778647462985,59.52,81196.82,79.2,0.0,0.0,0.0]
[1778647463974,59.52,81185.62,79.2,0.0,0.0,0.0]
[1778647469009,59.52,81184.17,79.2,0.0,0.0,0.0]
[1778647469235,59.52,81184.17,79.2,0.0,0.0,0.0]
[1778647469912,59.52,81184.17,79.2,0.0,0.0,0.0]
[1778647471023,59.52,81184.18,79.2,0.0,0.0,0.0]
[1778647471691,59.52,81184.18,79.2,0.0,0.0,0.0]
[1778647472360,59.52,81183.78,79.2,0.0,0.0,0.0]
[1778647477755,59.52,81181.39,79.2,0.0,0.0,0.0]
[1778647478405,59.52,81181.21,79.2,0.0,0.0,0.0]
[1778647479045,59.52,81181.21,79.2,0.0,0.0,0.0]
[1778647479758,59.52,81181.01,79.2,0.0,0.0,0.0]
[1778647486128,59.52,81179.78,79.2,0.0,0.0,0.0]
[1778647491163,59.52,81180.39,79.2,0.0,0.0,0.0]
[1778647496831,59.52,81180.39,79.2,0.0,0.0,0.0]
[1778647497501,59.52,81180.06,79.2,0.0,0.0,0.0]
[1778647498594,59.52,81179.76,79.2,0.0,0.0,0.0]
[1778647499223,59.52,81179.76,79.2,0.0,0.0,0.0]
[1778647503460,59.52,81180.32,79.2,0.0,0.0,0.0]
[1778647504032,59.52,81180.32,79.2,0.0,0.0,0.0]
[1778647505383,59.52,81180.23,79.2,0.0,0.0,0.0]
[1778647505893,59.52,81180.23,79.2,0.0,0.0,0.0]
[1778647506436,59.52,81179.76,79.2,0.0,0.0,0.0]
[1778647507104,59.52,81179.76,79.2,0.0,0.0,0.0]
[1778647508984,59.52,81178.17,79.2,0.0,0.0,0.0]
[1778647509615,59.52,81179.27,79.2,0.0,0.0,0.0]
[1778647510069,59.52,81179.27,79.2,0.0,0.0,0.0]
[1778647510762,59.52,81179.87,79.2,0.0,0.0,0.0]
[1778647514412,59.52,81178.95,79.2,0.0,0.0,0.0]
[1778647515780,59.52,81179.15,79.2,0.0,0.0,0.0]
[1778647516449,59.52,81179.46,79.2,0.0,0.0,0.0]
[1778647518764,59.52,81179.1,79.2,0.0,0.0,0.0]
[1778647522060,59.52,81178.42,79.2,0.0,0.0,0.0]
[1778647522840,59.52,81178.46,79.2,0.0,0.0,0.0]
[1778647525988,59.52,81178.33,79.2,0.0,0.0,0.0]
[1778647526711,59.52,81176.13,79.2,0.0,0.0,0.0]
[1778647528609,59.52,81174.99,79.2,0.0,0.0,0.0]
[1778647530263,59.52,81175.09,79.2,0.0,0.0,0.0]
[1778647530831,59.52,81175.92,79.2,0.0,0.0,0.0]
[1778647531399,59.52,81178.62,79.2,0.0,0.0,0.0]
[1778647532021,59.52,81178.62,79.2,0.0,0.0,0.0]
[1778647532056,59.52,81178.76,79.2,0.0,0.0,0.0]
[1778647532647,59.52,81178.76,79.2,0.0,0.0,0.0]
[1778647533885,59.52,81179.05,79.2,0.0,0.0,0.0]
[1778647534415,59.52,81179.18,79.2,0.0,0.0,0.0]
[1778647537504,59.52,81179.17,79.2,0.0,0.0,0.0]
[1778647537931,59.52,81179.17,79.2,0.0,0.0,0.0]
[1778647545545,59.52,81178.76,79.2,0.0,0.0,0.0]
[1778647550643,59.52,81178.52,79.2,0.0,0.0,0.0]
[1778647551474,59.52,81178.37,79.2,0.0,0.0,0.0]
[1778647556623,59.52,81177.25,79.2,0.0,0.0,0.0]
[1778647561186,59.52,81177.28,79.2,0.0,0.0,0.0]
[1778647561794,59.52,81177.41,79.2,0.0,0.0,0.0]
[1778647567032,59.52,81176.82,79.2,0.0,0.0,0.0]
[1778647567666,59.52,81176.82,79.2,0.0,0.0,0.0]
[1778647569453,59.52,81176.82,79.2,0.0,0.0,0.0]
[1778647570192,59.52,81176.82,79.2,0.0,0.0,0.0]
[1778647574350,59.52,81177.64,79.2,0.0,0.0,0.0]
[1778647575179,59.52,81177.64,79.2,0.0,0.0,0.0]
[1778647578780,59.52,81177.68,79.2,0.0,0.0,0.0]
[1778647579452,59.52,81177.81,79.2,0.0,0.0,0.0]
[1778647583741,59.52,81176.24,79.2,0.0,0.0,0.0]
[1778647584545,59.52,81176.11,79.2,0.0,0.0,0.0]
[1778647588713,59.52,81175.31,79.2,0.0,0.0,0.0]
[1778647589867,59.52,81175.44,79.2,0.0,0.0,0.0]
[1778647590296,59.52,81175.44,79.2,0.0,0.0,0.0]
[1778647590947,59.52,81175.61,79.2,0.0,0.0,0.0]
[1778647591047,59.52,81176.15,79.2,0.0,0.0,0.0]
[1778647592808,59.52,81176.85,79.2,0.0,0.0,0.0]
[1778647593474,59.52,81176.51,79.2,0.0,0.0,0.0]
[1778647595231,59.52,81176.45,79.2,0.0,0.0,0.0]
[1778647595772,59.52,81176.45,79.2,0.0,0.0,0.0]
[1778647599481,59.52,81175.26,79.2,0.0,0.0,0.0]
[1778647599968,59.52,81175.26,79.2,0.0,0.0,0.0]
[1778647606118,59.52,81173.55,79.2,0.0,0.0,0.0]
[1778647606711,59.52,81173.63,79.2,0.0,0.0,0.0]
[1778647607926,59.52,81173.92,79.2,0.0,0.0,0.0]
[1778647609242,59.52,81174.22,79.2,0.0,0.0,0.0]
[1778647610516,59.52,81173.18,79.2,0.0,0.0,0.0]
[1778647611758,59.52,81173.65,79.2,0.0,0.0,0.0]
[1778647620067,59.52,81173.34,79.2,0.0,0.0,0.0]
[1778647621927,59.52,81172.94,79.2,0.0,0.0,0.0]
[1778647622706,59.52,81173.0,79.2,0.0,0.0,0.0]
[1778647624193,59.52,81172.86,79.2,0.0,0.0,0.0]
[1778647624257,59.52,81172.86,79.2,0.0,0.0,0.0]
[1778647625102,59.52,81165.66,79.2,0.0,0.0,0.0]
[1778647629130,59.52,81161.16,79.2,0.0,0.0,0.0]
[1778647633158,59.52,81166.15,79.2,0.0,0.0,0.0]
[1778647635624,59.52,81165.91,79.2,0.0,0.0,0.0]
[1778647636342,59.52,81165.91,79.2,0.0,0.0,0.0]
[1778647637120,59.52,81166.13,79.2,0.0,0.0,0.0]
[1778647637811,59.52,81166.08,79.2,0.0,0.0,0.0]
[1778647642120,59.52,81167.43,79.2,0.0,0.0,0.0]
[1778647642760,59.52,81167.43,79.2,0.0,0.0,0.0]
[1778647643230,59.52,81167.43,79.2,0.0,0.0,0.0]
[1778647643962,59.52,81167.43,79.2,0.0,0.0,0.0]
[1778647645709,59.52,81167.43,79.2,0.0,0.0,0.0]
[1778647646476,59.52,81167.43,79.2,0.0,0.0,0.0]
[1778647648847,59.52,81167.43,79.2,0.0,0.0,0.0]
[1778647649460,59.52,81167.43,79.2,0.0,0.0,0.0]
[1778647649968,59.52,81167.43,79.2,0.0,0.0,0.0]
[1778647650602,59.52,81167.36,79.2,0.0,0.0,0.0]
[1778647651284,59.52,81167.58,79.2,0.0,0.0,0.0]
[1778647653016,59.52,81167.73,79.2,0.0,0.0,0.0]
[1778647653682,59.52,81167.73,79.2,0.0,0.0,0.0]
[1778647659341,59.52,81168.18,79.2,0.0,0.0,0.0]
[1778647664381,59.52,81168.12,79.2,0.0,0.0,0.0]
[1778647670383,59.52,81168.3,79.2,0.0,0.0,0.0]
[1778647670491,59.52,81168.33,79.2,0.0,0.0,0.0]
[1778647671018,59.52,81168.33,79.2,0.0,0.0,0.0]
[1778647671640,59.52,81170.49,79.2,0.0,0.0,0.0]
[1778647672446,59.52,81171.28,79.2,0.0,0.0,0.0]
[1778647672955,59.52,81171.28,79.2,0.0,0.0,0.0]
[1778647680044,59.52,81172.16,79.2,0.0,0.0,0.0]
[1778647680667,59.52,81173.03,79.2,0.0,0.0,0.0]
[1778647681287,59.52,81173.03,79.2,0.0,0.0,0.0]
[1778647681649,59.52,81173.31,79.2,0.0,0.0,0.0]
[1778647683516,59.52,81182.15,79.2,0.0,0.0,0.0]
[1778647684642,59.52,81182.15,79.2,0.0,0.0,0.0]
[1778647685943,59.52,81182.12,79.2,0.0,0.0,0.0]
[1778647687305,59.52,81182.12,79.2,0.0,0.0,0.0]
[1778647688629,59.52,81185.03,79.2,0.0,0.0,0.0]
[1778647694595,59.52,81185.25,79.2,0.0,0.0,0.0]
[1778647697985,59.52,81185.59,79.2,0.0,0.0,0.0]
[1778647699074,59.52,81185.5,79.2,0.0,0.0,0.0]
[1778647700419,59.52,81185.83,79.2,0.0,0.0,0.0]
[1778647701066,59.52,81186.22,79.2,0.0,0.0,0.0]
[1778647701102,59.52,81186.22,79.2,0.0,0.0,0.0]
[1778647701121,59.52,81186.22,79.2,0.0,0.0,0.0]
[1778647701644,59.52,81190.81,79.2,0.0,0.0,0.0]
[1778647702651,59.52,81195.79,79.2,0.0,0.0,0.0]
[1778647703672,59.52,81195.79,79.2,0.0,0.0,0.0]
[1778647704242,59.52,81195.79,79.2,0.0,0.0,0.0]
[1778647709587,59.52,81196.72,79.2,0.0,0.0,0.0]
[1778647710089,59.52,81196.72,79.2,0.0,0.0,0.0]
[1778647710727,59.52,81196.72,79.2,0.0,0.0,0.0]
[1778647711244,59.52,81196.72,79.2,0.0,0.0,0.0]
[1778647711263,59.52,81197.22,79.2,0.0,0.0,0.0]
[1778647714933,59.52,81196.25,79.2,0.0,0.0,0.0]
[1778647715531,59.52,81196.24,79.2,0.0,0.0,0.0]
[1778647718019,59.52,81196.0,79.2,0.0,0.0,0.0]
[1778647718614,59.52,81196.0,79.2,0.0,0.0,0.0]
[1778647720011,59.52,81195.89,79.2,0.0,0.0,0.0]
[1778647720643,59.52,81195.89,79.2,0.0,0.0,0.0]
[1778647724218,59.52,81196.35,79.2,0.0,0.0,0.0]
[1778647726085,59.52,81196.24,79.2,0.0,0.0,0.0]
[1778647731854,59.52,81198.78,79.2,0.0,0.0,0.0]
[1778647735135,59.52,81198.78,79.2,0.0,0.0,0.0]
[1778647735782,59.52,81198.79,79.2,0.0,0.0,0.0]
[1778647736993,59.52,81198.79,79.2,0.0,0.0,0.0]
[1778647737731,59.52,81198.79,79.2,0.0,0.0,0.0]
[1778647743938,59.52,81198.07,79.2,0.0,0.0,0.0]
[1778647748016,59.52,81201.64,79.2,0.0,0.0,0.0]
[1778647748383,59.52,81201.64,79.2,0.0,0.0,0.0]
[1778647748802,59.52,81203.52,79.2,0.0,0.0,0.0]
[1778647748882,59.52,81203.52,79.2,0.0,0.0,0.0]
[1778647748974,59.52,81209.7,79.2,0.0,0.0,0.0]
[1778647751318,59.52,81210.33,79.2,0.0,0.0,0.0]
[1778647751992,59.52,81210.54,79.2,0.0,0.0,0.0]
[1778647752660,59.52,81210.54,79.2,0.0,0.0,0.0]
[1778647754405,59.52,81210.54,79.2,0.0,0.0,0.0]
[1778647754927,59.52,81210.66,79.2,0.0,0.0,0.0]
[1778647755683,59.52,81209.43,79.2,0.0,0.0,0.0]
[1778647757658,59.52,81210.17,79.2,0.0,0.0,0.0]
[1778647758039,59.52,81210.17,79.2,0.0,0.0,0.0]
[1778647761449,59.52,81213.03,79.2,0.0,0.0,0.0]
[1778647762621,59.52,81213.06,79.2,0.0,0.0,0.0]
[1778647765043,59.52,81213.51,79.2,0.0,0.0,0.0]
[1778647765678,59.52,81213.51,79.2,0.0,0.0,0.0]
[1778647767473,59.52,81213.72,79.2,0.0,0.0,0.0]
[1778647768038,59.52,81213.72,79.2,0.0,0.0,0.0]
[1778647771008,59.52,81213.72,79.2,0.0,0.0,0.0]
[1778647772195,59.52,81213.72,79.2,0.0,0.0,0.0]
[1778647772825,59.52,81213.72,79.2,0.0,0.0,0.0]
[1778647774056,59.52,81213.72,79.2,0.0,0.0,0.0]
[1778647775146,59.52,81213.71,79.2,0.0,0.0,0.0]
[1778647778718,59.52,81210.56,79.2,0.0,0.0,0.0]
[1778647779423,59.52,81210.56,79.2,0.0,0.0,0.0]
[1778647782226,59.52,81210.34,79.2,0.0,0.0,0.0]
[1778647784462,59.52,81209.41,79.2,0.0,0.0,0.0]
[1778647787641,59.52,81210.36,79.2,0.0,0.0,0.0]
[1778647788071,59.52,81210.36,79.2,0.0,0.0,0.0]
[1778647791257,59.52,81210.17,79.2,0.0,0.0,0.0]
[1778647792542,59.52,81210.03,79.2,0.0,0.0,0.0]
[1778647793012,59.52,81210.03,79.2,0.0,0.0,0.0]
[1778647793783,59.52,81210.0,79.2,0.0,0.0,0.0]
[1778647798322,59.52,81209.99,79.2,0.0,0.0,0.0]
[1778647798948,59.52,81210.58,79.2,0.0,0.0,0.0]
[1778647801325,59.52,81214.58,79.2,0.0,0.0,0.0]
[1778647802009,59.52,81214.61,79.2,0.0,0.0,0.0]
[1778647806058,59.52,81217.9,79.2,0.0,0.0,0.0]
[1778647806273,59.52,81217.9,79.2,0.0,0.0,0.0]
[1778647807803,59.52,81217.97,79.2,0.0,0.0,0.0]
[1778647808512,59.52,81217.97,79.2,0.0,0.0,0.0]
[1778647810402,59.52,81218.01,79.2,0.0,0.0,0.0]
[1778647818143,59.52,81218.01,79.2,0.0,0.0,0.0]
[1778647818779,59.52,81218.01,79.2,0.0,0.0,0.0]
[1778647819560,59.52,81218.01,79.2,0.0,0.0,0.0]
[1778647819966,59.52,81218.01,79.2,0.0,0.0,0.0]
[1778647823521,59.52,81218.04,79.2,0.0,0.0,0.0]
[1778647824145,59.52,81218.08,79.2,0.0,0.0,0.0]
[1778647829930,59.52,81217.28,79.2,0.0,0.0,0.0]
[1778647830727,59.52,81217.35,79.2,0.0,0.0,0.0]
[1778647832515,59.52,81217.35,79.2,0.0,0.0,0.0]
[1778647832561,59.52,81217.32,79.2,0.0,0.0,0.0]
[1778647833059,59.52,81217.32,79.2,0.0,0.0,0.0]
[1778647833756,59.52,81217.32,79.2,0.0,0.0,0.0]
[1778647835518,59.52,81217.36,79.2,0.0,0.0,0.0]
[1778647836762,59.52,81217.36,79.2,0.0,0.0,0.0]
[1778647837727,59.52,81217.36,79.2,0.0,0.0,0.0]
[1778647838848,59.52,81217.36,79.2,0.0,0.0,0.0]
[1778647839431,59.52,81217.36,79.2,0.0,0.0,0.0]
[1778647840651,59.52,81217.36,79.2,0.0,0.0,0.0]
[1778647841439,59.52,81217.36,79.2,0.0,0.0,0.0]
[1778647848433,59.52,81215.1,79.2,0.0,0.0,0.0]
[1778647848915,59.52,81214.66,79.2,0.0,0.0,0.0]
[1778647850688,59.52,81206.46,79.2,0.0,0.0,0.0]
[1778647852834,59.52,81204.95,79.2,0.0,0.0,0.0]
[1778647853775,59.52,81203.91,79.2,0.0,0.0,0.0]
[1778647855804,59.52,81203.44,79.2,0.0,0.0,0.0]
[1778647856544,59.52,81203.44,79.2,0.0,0.0,0.0]
[1778647857737,59.52,81199.21,79.2,0.0,0.0,0.0]
[1778647860313,59.52,81198.79,79.2,0.0,0.0,0.0]
[1778647860751,59.52,81199.09,79.2,0.0,0.0,0.0]
[1778647864629,59.52,81197.62,79.2,0.0,0.0,0.0]
[1778647866233,59.52,81197.16,79.2,0.0,0.0,0.0]
[1778647866846,59.52,81196.97,79.2,0.0,0.0,0.0]
[1778647867367,59.52,81196.97,79.2,0.0,0.0,0.0]
[1778647870498,59.52,81196.87,79.2,0.0,0.0,0.0]
[1778647871024,59.52,81196.91,79.2,0.0,0.0,0.0]
[1778647875198,59.52,81197.11,79.2,0.0,0.0,0.0]
[1778647875728,59.52,81197.11,79.2,0.0,0.0,0.0]
[1778647880768,59.52,81197.07,79.2,0.0,0.0,0.0]
[1778647881275,59.52,81197.07,79.2,0.0,0.0,0.0]
[1778647882450,59.52,81197.07,79.2,0.0,0.0,0.0]
[1778647882790,59.52,81197.07,79.2,0.0,0.0,0.0]
[1778647885211,59.52,81197.07,79.2,0.0,0.0,0.0]
[1778647886219,59.52,81197.07,79.2,0.0,0.0,0.0]
[1778647886787,59.52,81195.96,79.2,0.0,0.0,0.0]
[1778647887286,59.52,81195.96,79.2,0.0,0.0,0.0]
[1778647888380,59.52,81194.0,79.2,0.0,0.0,0.0]
[1778647888761,59.52,81192.11,79.2,0.0,0.0,0.0]
[1778647889537,59.52,81192.11,79.2,0.0,0.0,0.0]
[1778647891342,59.52,81191.37,79.2,0.0,0.0,0.0]
[1778647891441,59.52,81191.02,79.2,0.0,0.0,0.0]
[1778647895690,59.52,81190.57,79.2,0.0,0.0,0.0]
[1778647896186,59.52,81190.57,79.2,0.0,0.0,0.0]
[1778647897251,59.52,81189.72,79.2,0.0,0.0,0.0]
[1778647897857,59.52,81189.28,79.2,0.0,0.0,0.0]
[1778647900361,59.52,81190.87,79.2,0.0,0.0,0.0]
[1778647900838,59.52,81191.22,79.2,0.0,0.0,0.0]
[1778647901686,59.52,81192.41,79.2,0.0,0.0,0.0]
[1778647902174,59.52,81192.41,79.2,0.0,0.0,0.0]
[1778647905369,59.52,81193.32,79.2,0.0,0.0,0.0]
[1778647905698,59.52,81193.45,79.2,0.0,0.0,0.0]
[1778647908696,59.52,81193.4,79.2,0.0,0.0,0.0]
[1778647908918,59.52,81193.4,79.2,0.0,0.0,0.0]
[1778647909424,59.52,81193.4,79.2,0.0,0.0,0.0]
[1778647909782,59.52,81193.07,79.2,0.0,0.0,0.0]
[1778647911416,59.52,81193.07,79.2,0.0,0.0,0.0]
[1778647912442,59.52,81193.07,79.2,0.0,0.0,0.0]
[1778647913283,59.52,81192.17,79.2,0.0,0.0,0.0]
[1778647913733,59.52,81192.17,79.2,0.0,0.0,0.0]
[1778647917291,59.52,81192.75,79.2,0.0,0.0,0.0]
[1778647917796,59.52,81192.86,79.2,0.0,0.0,0.0]
[1778647920237,59.52,81192.79,79.2,0.0,0.0,0.0]
[1778647920767,59.52,81192.79,79.2,0.0,0.0,0.0]
[1778647921647,59.52,81192.79,79.2,0.0,0.0,0.0]
[1778647922016,59.52,81193.38,79.2,0.0,0.0,0.0]
[1778647922505,59.52,81193.38,79.2,0.0,0.0,0.0]
[1778647922960,59.52,81193.59,79.2,0.0,0.0,0.0]
[1778647925673,59.52,81193.78,79.2,0.0,0.0,0.0]
[1778647925942,59.52,81193.78,79.2,0.0,0.0,0.0]
[1778647926369,59.52,81193.78,79.2,0.0,0.0,0.0]
[1778647926899,59.52,81193.78,79.2,0.0,0.0,0.0]
[1778647932181,59.52,81192.76,79.2,0.0,0.0,0.0]
[1778647933844,59.52,81192.76,79.2,0.0,0.0,0.0]
[1778647937705,59.52,81192.76,79.2,0.0,0.0,0.0]
[1778647938115,59.52,81192.76,79.2,0.0,0.0,0.0]
[1778647938452,59.52,81192.76,79.2,0.0,0.0,0.0]
[1778647938967,59.52,81192.73,79.2,0.0,0.0,0.0]
[1778647942286,59.52,81193.02,79.2,0.0,0.0,0.0]
[1778647942789,59.52,81192.98,79.2,0.0,0.0,0.0]
[1778647945576,59.52,81193.02,79.2,0.0,0.0,0.0]
[1778647945991,59.52,81193.05,79.2,0.0,0.0,0.0]
[1778647948265,59.52,81193.09,79.2,0.0,0.0,0.0]
[1778647949346,59.52,81192.62,79.2,0.0,0.0,0.0]
[1778647951392,59.52,81192.54,79.2,0.0,0.0,0.0]
[1778647951783,59.52,81192.54,79.2,0.0,0.0,0.0]
[1778647952192,59.52,81192.54,79.2,0.0,0.0,0.0]
[1778647957434,59.52,81192.59,79.2,0.0,0.0,0.0]
[1778647957750,59.52,81192.59,79.2,0.0,0.0,0.0]
[1778647958100,59.52,81192.59,79.2,0.0,0.0,0.0]
[1778647958911,59.52,81192.82,79.2,0.0,0.0,0.0]
[1778647959793,59.52,81192.82,79.2,0.0,0.0,0.0]
[1778647960799,59.52,81192.82,79.2,0.0,0.0,0.0]
[1778647961281,59.52,81192.82,79.2,0.0,0.0,0.0]
[1778647966261,59.52,81192.9,79.2,0.0,0.0,0.0]
[1778647966801,59.52,81191.97,79.2,0.0,0.0,0.0]
[1778647967290,59.52,81191.97,79.2,0.0,0.0,0.0]
[1778647967705,59.52,81191.97,79.2,0.0,0.0,0.0]
[1778647968355,59.52,81190.37,79.2,0.0,0.0,0.0]
[1778647968782,59.52,81190.86,79.2,0.0,0.0,0.0]
[1778647970080,59.52,81190.71,79.2,0.0,0.0,0.0]
[1778647970519,59.52,81190.71,79.2,0.0,0.0,0.0]
[1778647971264,59.52,81190.67,79.2,0.0,0.0,0.0]
[1778647971847,59.52,81191.17,79.2,0.0,0.0,0.0]
[1778647973705,59.52,81189.97,79.2,0.0,0.0,0.0]
[1778647974304,59.52,81190.77,79.2,0.0,0.0,0.0]
[1778647974652,59.52,81190.77,79.2,0.0,0.0,0.0]
[1778647975191,59.52,81190.14,79.2,0.0,0.0,0.0]
[1778647978243,59.52,81190.1,79.2,0.0,0.0,0.0]
[1778647978779,59.52,81190.1,79.2,0.0,0.0,0.0]
[1778647983187,59.52,81185.76,79.2,0.0,0.0,0.0]
[1778647983791,59.52,81185.92,79.2,0.0,0.0,0.0]
[1778647984926,59.52,81185.92,79.2,0.0,0.0,0.0]
[1778647985343,59.52,81185.92,79.2,0.0,0.0,0.0]
[1778647986650,59.52,81184.49,79.2,0.0,0.0,0.0]
[1778647986995,59.52,81183.17,79.2,0.0,0.0,0.0]
[1778647990279,59.52,81182.83,79.2,0.0,0.0,0.0]
[1778647995705,59.52,81184.01,79.2,0.0,0.0,0.0]
[1778647999733,59.52,81189.94,79.2,0.0,0.0,0.0]
[1778648004768,59.52,81191.7,79.2,0.0,0.0,0.0]
[1778648009803,59.52,81192.4,79.2,0.0,0.0,0.0]
[1778648011817,59.52,81191.61,79.2,0.0,0.0,0.0]
[1778648016852,59.52,81192.81,79.2,0.0,0.0,0.0]
[1778648022894,59.52,81191.66,79.2,0.0,0.0,0.0]
[1778648027929,59.52,81190.6,79.2,0.0,0.0,0.0]
[1778648033972,59.52,81190.59,79.2,0.0,0.0,0.0]
[1778648039006,59.52,81192.13,79.2,0.0,0.0,0.0]
[1778648044041,59.52,81193.17,79.2,0.0,0.0,0.0]
[1778648049076,59.52,81193.25,79.2,0.0,0.0,0.0]
[1778648055118,59.52,81193.71,79.2,0.0,0.0,0.0]
[1778648060154,59.52,81193.83,79.2,0.0,0.0,0.0]
[1778648065189,59.52,81193.75,79.2,0.0,0.0,0.0]
[1778648070224,59.52,81194.11,79.2,0.0,0.0,0.0]
[1778648071231,59.52,81194.09,79.2,0.0,0.0,0.0]
[1778648076266,59.52,81203.56,79.2,0.0,0.0,0.0]
[1778648081302,59.52,81205.85,79.2,0.0,0.0,0.0]
[1778648087344,59.52,81205.53,79.2,0.0,0.0,0.0]
[1778648092379,59.52,81205.41,79.2,0.0,0.0,0.0]
[1778648097414,59.52,81205.38,79.2,0.0,0.0,0.0]
[1778648102449,59.52,81206.98,79.2,0.0,0.0,0.0]
[1778648107490,59.52,81208.29,79.2,0.0,0.0,0.0]
[1778648112525,59.52,81208.65,79.2,0.0,0.0,0.0]
[1778648117560,59.52,81209.04,79.2,0.0,0.0,0.0]
[1778648122595,59.52,81208.56,79.2,0.0,0.0,0.0]
[1778648127630,59.52,81209.31,79.2,0.0,0.0,0.0]
[1778648136693,59.52,81209.63,79.2,0.0,0.0,0.0]
[1778648141728,59.52,81209.68,79.2,0.0,0.0,0.0]
[1778648146763,59.52,81211.53,79.2,0.0,0.0,0.0]
[1778648151799,59.52,81211.55,79.2,0.0,0.0,0.0]
[1778648157840,59.52,81212.24,79.2,0.0,0.0,0.0]
[1778648163888,59.52,81212.63,79.2,0.0,0.0,0.0]
[1778648168925,59.52,81217.62,79.2,0.0,0.0,0.0]
[1778648174967,59.52,81217.66,79.2,0.0,0.0,0.0]
[1778648176983,59.52,81222.33,79.2,0.0,0.0,0.0]
[1778648182016,59.52,81219.24,79.2,0.0,0.0,0.0]
[1778648187059,59.52,81219.42,79.2,0.0,0.0,0.0]
[1778648188062,59.52,81213.95,79.2,0.0,0.0,0.0]
[1778648191083,59.52,81210.75,79.2,0.0,0.0,0.0]
[1778648196119,59.52,81208.01,79.2,0.0,0.0,0.0]
[1778648201154,59.52,81207.08,79.2,0.0,0.0,0.0]
[1778648208203,59.52,81207.58,79.2,0.0,0.0,0.0]
[1778648213238,59.52,81205.5,79.2,0.0,0.0,0.0]
[1778648215375,59.52,81205.05,79.2,0.0,0.0,0.0]
[1778648218959,59.52,81205.67,79.2,0.0,0.0,0.0]
[1778648220139,59.52,81205.27,79.2,0.0,0.0,0.0]
[1778648221505,59.52,81204.75,79.2,0.0,0.0,0.0]
[1778648222169,59.52,81205.95,79.2,0.0,0.0,0.0]
[1778648224827,59.52,81207.41,79.2,0.0,0.0,0.0]
[1778648225298,59.52,81209.82,79.2,0.0,0.0,0.0]
[1778648230558,59.52,81212.67,79.2,0.0,0.0,0.0]
[1778648231231,59.52,81214.91,79.2,0.0,0.0,0.0]
[1778648234998,59.52,81215.61,79.2,0.0,0.0,0.0]
[1778648235554,59.52,81215.61,79.2,0.0,0.0,0.0]
[1778648238753,59.52,81215.59,79.2,0.0,0.0,0.0]
[1778648239261,59.52,81215.24,79.2,0.0,0.0,0.0]
[1778648244456,59.52,81214.51,79.2,0.0,0.0,0.0]
[1778648249491,59.52,81208.83,79.2,0.0,0.0,0.0]
[1778648251505,59.52,81208.27,79.2,0.0,0.0,0.0]
[1778648254647,59.52,81208.78,79.2,0.0,0.0,0.0]
[1778648255129,59.52,81208.78,79.2,0.0,0.0,0.0]
[1778648260568,59.52,81203.11,79.2,0.0,0.0,0.0]
[1778648261368,59.52,81203.11,79.2,0.0,0.0,0.0]
[1778648262044,59.52,81203.37,79.2,0.0,0.0,0.0]
[1778648268796,59.52,81202.94,79.2,0.0,0.0,0.0]
[1778648269455,59.52,81202.74,79.2,0.0,0.0,0.0]
[1778648271645,59.52,81207.97,79.2,0.0,0.0,0.0]
[1778648272076,59.52,81207.97,79.2,0.0,0.0,0.0]
[1778648272847,59.52,81207.97,79.2,0.0,0.0,0.0]
[1778648272946,59.52,81214.44,79.2,0.0,0.0,0.0]
[1778648278694,59.52,81216.75,79.2,0.0,0.0,0.0]
[1778648280267,59.52,81216.06,79.2,0.0,0.0,0.0]
[1778648280888,59.52,81216.06,79.2,0.0,0.0,0.0]
[1778648280989,59.52,81211.92,79.2,0.0,0.0,0.0]
[1778648283203,59.52,81213.69,79.2,0.0,0.0,0.0]
[1778648283902,59.52,81213.69,79.2,0.0,0.0,0.0]
[1778648286066,59.52,81212.3,79.2,0.0,0.0,0.0]
[1778648286710,59.52,81212.3,79.2,0.0,0.0,0.0]
[1778648287974,59.52,81212.12,79.2,0.0,0.0,0.0]
[1778648289127,59.52,81215.45,79.2,0.0,0.0,0.0]
[1778648291805,59.52,81214.36,79.2,0.0,0.0,0.0]
[1778648295007,59.52,81215.24,79.2,0.0,0.0,0.0]
[1778648295637,59.52,81215.12,79.2,0.0,0.0,0.0]
[1778648297024,59.52,81214.73,79.2,0.0,0.0,0.0]
[1778648301709,59.52,81214.46,79.2,0.0,0.0,0.0]
[1778648302465,59.52,81215.44,79.2,0.0,0.0,0.0]
[1778648307897,59.52,81215.56,79.2,0.0,0.0,0.0]
[1778648311925,59.52,81214.97,79.2,0.0,0.0,0.0]
[1778648312655,59.52,81214.97,79.2,0.0,0.0,0.0]
[1778648313300,59.52,81215.29,79.2,0.0,0.0,0.0]
[1778648316465,59.52,81214.97,79.2,0.0,0.0,0.0]
[1778648317392,59.52,81214.64,79.2,0.0,0.0,0.0]
[1778648319900,59.52,81214.38,79.2,0.0,0.0,0.0]
[1778648320497,59.52,81213.73,79.2,0.0,0.0,0.0]
[1778648321722,59.52,81213.63,79.2,0.0,0.0,0.0]
[1778648322260,59.52,81213.49,79.2,0.0,0.0,0.0]
[1778648324846,59.52,81213.35,79.2,0.0,0.0,0.0]
[1778648325362,59.52,81213.24,79.2,0.0,0.0,0.0]
[1778648330542,59.52,81213.24,79.2,0.0,0.0,0.0]
[1778648331020,59.52,81213.24,79.2,0.0,0.0,0.0]
[1778648331775,59.52,81213.24,79.2,0.0,0.0,0.0]
[1778648332216,59.52,81213.55,79.2,0.0,0.0,0.0]
[1778648335959,59.52,81212.98,79.2,0.0,0.0,0.0]
[1778648336639,59.52,81212.98,79.2,0.0,0.0,0.0]
[1778648338030,59.52,81213.11,79.2,0.0,0.0,0.0]
[1778648338762,59.52,81214.17,79.2,0.0,0.0,0.0]
[1778648339204,59.52,81214.21,79.2,0.0,0.0,0.0]
[1778648339792,59.52,81214.21,79.2,0.0,0.0,0.0]
[1778648341557,59.52,81214.54,79.2,0.0,0.0,0.0]
[1778648342314,59.52,81214.31,79.2,0.0,0.0,0.0]
[1778648346852,59.52,81215.13,79.2,0.0,0.0,0.0]
[1778648347944,59.52,81215.01,79.2,0.0,0.0,0.0]
[1778648351971,59.52,81214.45,79.2,0.0,0.0,0.0]
[1778648352603,59.52,81214.51,79.2,0.0,0.0,0.0]
[1778648354594,59.52,81214.65,79.2,0.0,0.0,0.0]
[1778648355273,59.52,81214.65,79.2,0.0,0.0,0.0]
[1778648360410,59.52,81212.12,79.2,0.0,0.0,0.0]
[1778648361036,59.52,81212.12,79.2,0.0,0.0,0.0]
[1778648364073,59.52,81212.44,79.2,0.0,0.0,0.0]
[1778648364737,59.52,81212.2,79.2,0.0,0.0,0.0]
[1778648367769,59.52,81212.32,79.2,0.0,0.0,0.0]
[1778648368504,59.52,81212.12,79.2,0.0,0.0,0.0]
[1778648370877,59.52,81212.12,79.2,0.0,0.0,0.0]
[1778648372187,59.52,81212.12,79.2,0.0,0.0,0.0]
[1778648372346,59.52,81212.08,79.2,0.0,0.0,0.0]
[1778648374144,59.52,81210.09,79.2,0.0,0.0,0.0]
[1778648375236,59.52,81209.25,79.2,0.0,0.0,0.0]
[1778648376604,59.52,81209.39,79.2,0.0,0.0,0.0]
[1778648377947,59.52,81209.59,79.2,0.0,0.0,0.0]
[1778648378503,59.52,81209.59,79.2,0.0,0.0,0.0]
[1778648379096,59.52,81209.59,79.2,0.0,0.0,0.0]
[1778648379752,59.52,81209.58,79.2,0.0,0.0,0.0]
[1778648380073,59.52,81209.58,79.2,0.0,0.0,0.0]
[1778648382719,59.52,81209.24,79.2,0.0,0.0,0.0]
[1778648384540,59.52,81209.13,79.2,0.0,0.0,0.0]
[1778648386315,59.52,81208.6,79.2,0.0,0.0,0.0]
[1778648386919,59.52,81208.6,79.2,0.0,0.0,0.0]
[1778648390033,59.52,81208.74,79.2,0.0,0.0,0.0]
[1778648390113,59.52,81215.51,79.2,0.0,0.0,0.0]
[1778648391184,59.52,81218.99,79.2,0.0,0.0,0.0]
[1778648396515,59.52,81219.58,79.2,0.0,0.0,0.0]
[1778648399013,59.52,81219.58,79.2,0.0,0.0,0.0]
[1778648399776,59.52,81219.1,79.2,0.0,0.0,0.0]
[1778648401738,59.52,81219.7,79.2,0.0,0.0,0.0]
[1778648402167,59.52,81218.47,79.2,0.0,0.0,0.0]
[1778648403564,59.52,81212.88,79.2,0.0,0.0,0.0]
[1778648405031,59.52,81212.88,79.2,0.0,0.0,0.0]
[1778648405053,59.52,81212.88,79.2,0.0,0.0,0.0]
[1778648405670,59.52,81214.09,79.2,0.0,0.0,0.0]
[1778648406052,59.52,81214.09,79.2,0.0,0.0,0.0]
[1778648406151,59.52,81220.1,79.2,0.0,0.0,0.0]
[1778648407597,59.52,81223.49,79.2,0.0,0.0,0.0]
[1778648408221,59.52,81223.89,79.2,0.0,0.0,0.0]
[1778648413634,59.52,81227.71,79.2,0.0,0.0,0.0]
[1778648417061,59.52,81229.78,79.2,0.0,0.0,0.0]
[1778648417449,59.52,81229.88,79.2,0.0,0.0,0.0]
[1778648420687,59.52,81230.26,79.2,0.0,0.0,0.0]
[1778648421436,59.52,81230.23,79.2,0.0,0.0,0.0]
[1778648426725,59.52,81229.86,79.2,0.0,0.0,0.0]
[1778648431083,59.52,81227.64,79.2,0.0,0.0,0.0]
[1778648431182,59.52,81227.67,79.2,0.0,0.0,0.0]
[1778648432232,59.52,81227.69,79.2,0.0,0.0,0.0]
[1778648434972,59.52,81227.81,79.2,0.0,0.0,0.0]
[1778648435660,59.52,81227.78,79.2,0.0,0.0,0.0]
[1778648437942,59.52,81228.25,79.2,0.0,0.0,0.0]
[1778648438516,59.52,81228.47,79.2,0.0,0.0,0.0]
[1778648442445,59.52,81228.6,79.2,0.0,0.0,0.0]
[1778648444621,59.52,81229.56,79.2,0.0,0.0,0.0]
[1778648447138,59.52,81229.36,79.2,0.0,0.0,0.0]
[1778648447740,59.52,81229.33,79.2,0.0,0.0,0.0]
[1778648449886,59.52,81219.55,79.2,0.0,0.0,0.0]
[1778648453085,59.52,81219.45,79.2,0.0,0.0,0.0]
[1778648453789,59.52,81220.24,79.2,0.0,0.0,0.0]
[1778648455601,59.52,81220.09,79.2,0.0,0.0,0.0]
[1778648456032,59.52,81220.09,79.2,0.0,0.0,0.0]
[1778648456984,59.52,81219.73,79.2,0.0,0.0,0.0]
[1778648457652,59.52,81220.52,79.2,0.0,0.0,0.0]
[1778648460666,59.52,81220.2,79.2,0.0,0.0,0.0]
[1778648461675,59.52,81220.18,79.2,0.0,0.0,0.0]
[1778648461746,59.52,81220.18,79.2,0.0,0.0,0.0]
[1778648462497,59.52,81217.92,79.2,0.0,0.0,0.0]
[1778648468013,59.52,81213.67,79.2,0.0,0.0,0.0]
[1778648471944,59.52,81214.02,79.2,0.0,0.0,0.0]
[1778648473859,59.52,81213.85,79.2,0.0,0.0,0.0]
[1778648475282,59.52,81208.3,79.2,0.0,0.0,0.0]
[1778648477105,59.52,81207.68,79.2,0.0,0.0,0.0]
[1778648484125,59.52,81204.38,79.2,0.0,0.0,0.0]
[1778648484523,59.52,81204.38,79.2,0.0,0.0,0.0]
[1778648485124,59.52,81204.38,79.2,0.0,0.0,0.0]
[1778648485708,59.52,81204.12,79.2,0.0,0.0,0.0]
[1778648486123,59.52,81204.12,79.2,0.0,0.0,0.0]
[1778648488776,59.52,81203.73,79.2,0.0,0.0,0.0]
[1778648489326,59.52,81203.7,79.2,0.0,0.0,0.0]
[1778648490612,59.52,81202.87,79.2,0.0,0.0,0.0]
[1778648491093,59.52,81202.87,79.2,0.0,0.0,0.0]
[1778648491174,59.52,81201.54,79.2,0.0,0.0,0.0]
[1778648492336,59.52,81201.24,79.2,0.0,0.0,0.0]
[1778648492942,59.52,81201.24,79.2,0.0,0.0,0.0]
[1778648495089,59.52,81201.92,79.2,0.0,0.0,0.0]
[1778648496533,59.52,81203.23,79.2,0.0,0.0,0.0]
[1778648498268,59.52,81203.35,79.2,0.0,0.0,0.0]
[1778648498835,59.52,81203.35,79.2,0.0,0.0,0.0]
[1778648502082,59.52,81202.65,79.2,0.0,0.0,0.0]
[1778648502616,59.52,81202.56,79.2,0.0,0.0,0.0]
[1778648506380,59.52,81202.53,79.2,0.0,0.0,0.0]
[1778648507922,59.52,81202.16,79.2,0.0,0.0,0.0]
[1778648513332,59.52,81201.8,79.2,0.0,0.0,0.0]
[1778648518972,59.52,81201.69,79.2,0.0,0.0,0.0]
[1778648519474,59.52,81201.39,79.2,0.0,0.0,0.0]
[1778648520120,59.52,81201.39,79.2,0.0,0.0,0.0]
[1778648521895,59.52,81201.24,79.2,0.0,0.0,0.0]
[1778648523005,59.52,81201.5,79.2,0.0,0.0,0.0]
[1778648523145,59.52,81201.5,79.2,0.0,0.0,0.0]
[1778648523276,59.52,81201.5,79.2,0.0,0.0,0.0]
[1778648524145,59.52,81201.27,79.2,0.0,0.0,0.0]
[1778648524245,59.52,81189.57,79.2,0.0,0.0,0.0]
[1778648524423,59.52,81178.31,79.2,0.0,0.0,0.0]
[1778648529856,59.52,81176.73,79.2,0.0,0.0,0.0]
[1778648531181,59.52,81176.42,79.2,0.0,0.0,0.0]
[1778648536507,59.52,81175.9,79.2,0.0,0.0,0.0]
[1778648539589,59.52,81176.4,79.2,0.0,0.0,0.0]
[1778648540096,59.52,81176.4,79.2,0.0,0.0,0.0]
[1778648546578,59.52,81175.52,79.2,0.0,0.0,0.0]
[1778648547968,59.52,81175.52,79.2,0.0,0.0,0.0]
[1778648548581,59.52,81175.56,79.2,0.0,0.0,0.0]
[1778648550606,59.52,81171.6,79.2,0.0,0.0,0.0]
[1778648551613,59.52,81171.88,79.2,0.0,0.0,0.0]
[1778648552939,59.52,81171.88,79.2,0.0,0.0,0.0]
[1778648553637,59.52,81171.74,79.2,0.0,0.0,0.0]
[1778648557909,59.52,81171.77,79.2,0.0,0.0,0.0]
[1778648559412,59.52,81171.74,79.2,0.0,0.0,0.0]
[1778648561683,59.52,81176.64,79.2,0.0,0.0,0.0]
[1778648566722,59.52,81176.01,79.2,0.0,0.0,0.0]
[1778648571757,59.52,81175.58,79.2,0.0,0.0,0.0]
[1778648576792,59.52,81175.99,79.2,0.0,0.0,0.0]
[1778648579748,59.52,81176.57,79.2,0.0,0.0,0.0]
[1778648580455,59.52,81178.82,79.2,0.0,0.0,0.0]
[1778648581813,59.52,81181.69,79.2,0.0,0.0,0.0]
[1778648581822,59.52,81181.69,79.2,0.0,0.0,0.0]
[1778648585855,59.52,81182.47,79.2,0.0,0.0,0.0]
[1778648591898,59.52,81181.53,79.2,0.0,0.0,0.0]
[1778648594588,59.52,81182.41,79.2,0.0,0.0,0.0]
[1778648595274,59.52,81182.41,79.2,0.0,0.0,0.0]
[1778648601255,59.52,81182.01,79.2,0.0,0.0,0.0]
[1778648601993,59.52,81182.01,79.2,0.0,0.0,0.0]
[1778648604735,59.52,81181.73,79.2,0.0,0.0,0.0]
[1778648605351,59.52,81181.73,79.2,0.0,0.0,0.0]
[1778648608587,59.52,81181.61,79.2,0.0,0.0,0.0]
[1778648609101,59.52,81181.61,79.2,0.0,0.0,0.0]
[1778648610245,59.52,81181.61,79.2,0.0,0.0,0.0]
[1778648610849,59.52,81181.81,79.2,0.0,0.0,0.0]
[1778648611032,59.52,81181.65,79.2,0.0,0.0,0.0]
[1778648615944,59.52,81181.63,79.2,0.0,0.0,0.0]
[1778648616388,59.52,81181.63,79.2,0.0,0.0,0.0]
[1778648617872,59.52,81181.63,79.2,0.0,0.0,0.0]
[1778648618494,59.52,81181.71,79.2,0.0,0.0,0.0]
[1778648620779,59.52,81181.9,79.2,0.0,0.0,0.0]
[1778648621473,59.52,81181.9,79.2,0.0,0.0,0.0]
[1778648621963,59.52,81181.9,79.2,0.0,0.0,0.0]
[1778648624129,59.52,81175.64,79.2,0.0,0.0,0.0]
[1778648624609,59.52,81175.64,79.2,0.0,0.0,0.0]
[1778648627124,59.52,81175.28,79.2,0.0,0.0,0.0]
[1778648627768,59.52,81175.11,79.2,0.0,0.0,0.0]
[1778648628189,59.52,81175.11,79.2,0.0,0.0,0.0]
[1778648628888,59.52,81174.69,79.2,0.0,0.0,0.0]
[1778648630210,59.52,81174.84,79.2,0.0,0.0,0.0]
[1778648630802,59.52,81174.68,79.2,0.0,0.0,0.0]
[1778648631505,59.52,81173.88,79.2,0.0,0.0,0.0]
[1778648632005,59.52,81173.88,79.2,0.0,0.0,0.0]
[1778648634600,59.52,81174.93,79.2,0.0,0.0,0.0]
[1778648635095,59.52,81174.93,79.2,0.0,0.0,0.0]
[1778648637771,59.52,81174.87,79.2,0.0,0.0,0.0]
[1778648638456,59.52,81174.63,79.2,0.0,0.0,0.0]
[1778648644269,59.52,81174.97,79.2,0.0,0.0,0.0]
[1778648645299,59.52,81174.97,79.2,0.0,0.0,0.0]
[1778648645984,59.52,81174.98,79.2,0.0,0.0,0.0]
[1778648646729,59.52,81174.98,79.2,0.0,0.0,0.0]
[1778648647151,59.52,81174.98,79.2,0.0,0.0,0.0]
[1778648651264,59.52,81175.0,79.2,0.0,0.0,0.0]
[1778648651939,59.52,81174.37,79.2,0.0,0.0,0.0]
[1778648654341,59.52,81175.23,79.2,0.0,0.0,0.0]
[1778648655684,59.52,81175.06,79.2,0.0,0.0,0.0]
[1778648658379,59.52,81174.98,79.2,0.0,0.0,0.0]
[1778648658988,59.52,81175.31,79.2,0.0,0.0,0.0]
[1778648661963,59.52,81175.35,79.2,0.0,0.0,0.0]
[1778648662424,59.52,81176.92,79.2,0.0,0.0,0.0]
[1778648663404,59.52,81183.85,79.2,0.0,0.0,0.0]
[1778648665920,59.52,81184.75,79.2,0.0,0.0,0.0]
[1778648667174,59.52,81184.45,79.2,0.0,0.0,0.0]
[1778648669087,59.52,81184.45,79.2,0.0,0.0,0.0]
[1778648669782,59.52,81184.67,79.2,0.0,0.0,0.0]
[1778648671462,59.52,81184.65,79.2,0.0,0.0,0.0]
[1778648672802,59.52,81184.65,79.2,0.0,0.0,0.0]
[1778648672940,59.52,81184.65,79.2,0.0,0.0,0.0]
[1778648674780,59.52,81187.16,79.2,0.0,0.0,0.0]
[1778648675310,59.52,81187.16,79.2,0.0,0.0,0.0]
[1778648675371,59.52,81197.32,79.2,0.0,0.0,0.0]
[1778648675910,59.52,81197.32,79.2,0.0,0.0,0.0]
[1778648677539,59.52,81201.7,79.2,0.0,0.0,0.0]
[1778648678524,59.52,81201.88,79.2,0.0,0.0,0.0]
[1778648679826,59.52,81201.42,79.2,0.0,0.0,0.0]
[1778648680389,59.52,81201.42,79.2,0.0,0.0,0.0]
[1778648681008,59.52,81201.96,79.2,0.0,0.0,0.0]
[1778648686569,59.52,81202.76,79.2,0.0,0.0,0.0]
[1778648693154,59.52,81202.8,79.2,0.0,0.0,0.0]
[1778648693858,59.52,81202.22,79.2,0.0,0.0,0.0]
[1778648694561,59.52,81202.48,79.2,0.0,0.0,0.0]
[1778648695118,59.52,81202.48,79.2,0.0,0.0,0.0]
[1778648696186,59.52,81202.39,79.2,0.0,0.0,0.0]
[1778648697013,59.52,81202.68,79.2,0.0,0.0,0.0]
[1778648698138,59.52,81202.49,79.2,0.0,0.0,0.0]
[1778648699791,59.52,81201.65,79.2,0.0,0.0,0.0]
[1778648705315,59.52,81201.56,79.2,0.0,0.0,0.0]
[1778648706077,59.52,81201.56,79.2,0.0,0.0,0.0]
[1778648708071,59.52,81203.25,79.2,0.0,0.0,0.0]
[1778648708807,59.52,81203.42,79.2,0.0,0.0,0.0]
[1778648715251,59.52,81203.45,79.2,0.0,0.0,0.0]
[1778648715980,59.52,81203.45,79.2,0.0,0.0,0.0]
[1778648718135,59.52,81203.45,79.2,0.0,0.0,0.0]
[1778648718841,59.52,81203.38,79.2,0.0,0.0,0.0]
[1778648720600,59.52,81203.38,79.2,0.0,0.0,0.0]
[1778648721348,59.52,81203.38,79.2,0.0,0.0,0.0]
[1778648722606,59.52,81203.38,79.2,0.0,0.0,0.0]
[1778648723138,59.52,81203.38,79.2,0.0,0.0,0.0]
[1778648723237,59.52,81207.87,79.2,0.0,0.0,0.0]
[1778648723819,59.52,81207.87,79.2,0.0,0.0,0.0]
[1778648724578,59.52,81211.66,79.2,0.0,0.0,0.0]
[1778648726932,59.52,81212.73,79.2,0.0,0.0,0.0]
[1778648727583,59.52,81212.62,79.2,0.0,0.0,0.0]
[1778648728603,59.52,81212.64,79.2,0.0,0.0,0.0]
[1778648729168,59.52,81212.64,79.2,0.0,0.0,0.0]
[1778648731887,59.52,81212.53,79.2,0.0,0.0,0.0]
[1778648732965,59.52,81212.53,79.2,0.0,0.0,0.0]
[1778648733234,59.52,81212.53,79.2,0.0,0.0,0.0]
[1778648734059,59.52,81210.72,79.2,0.0,0.0,0.0]
[1778648734548,59.52,81208.76,79.2,0.0,0.0,0.0]
[1778648735915,59.52,81200.92,79.2,0.0,0.0,0.0]
[1778648737099,59.52,81200.92,79.2,0.0,0.0,0.0]
[1778648737810,59.52,81199.58,79.2,0.0,0.0,0.0]
[1778648742964,59.52,81199.51,79.2,0.0,0.0,0.0]
[1778648747999,59.52,81197.62,79.2,0.0,0.0,0.0]
[1778648749036,59.52,81197.62,79.2,0.0,0.0,0.0]
[1778648749672,59.52,81198.06,79.2,0.0,0.0,0.0]
[1778648751496,59.52,81197.86,79.2,0.0,0.0,0.0]
[1778648752134,59.52,81198.46,79.2,0.0,0.0,0.0]
[1778648758069,59.52,81197.18,79.2,0.0,0.0,0.0]
[1778648758585,59.52,81197.18,79.2,0.0,0.0,0.0]
[1778648758717,59.52,81197.18,79.2,0.0,0.0,0.0]
[1778648759184,59.52,81197.18,79.2,0.0,0.0,0.0]
[1778648759871,59.52,81193.77,79.2,0.0,0.0,0.0]
[1778648763725,59.52,81191.72,79.2,0.0,0.0,0.0]
[1778648764922,59.52,81191.44,79.2,0.0,0.0,0.0]
[1778648766961,59.52,81190.78,79.2,0.0,0.0,0.0]
[1778648767711,59.52,81190.78,79.2,0.0,0.0,0.0]
[1778648768222,59.52,81190.78,79.2,0.0,0.0,0.0]
[1778648768818,59.52,81190.78,79.2,0.0,0.0,0.0]
[1778648771359,59.52,81190.63,79.2,0.0,0.0,0.0]
[1778648771938,59.52,81190.84,79.2,0.0,0.0,0.0]
[1778648772553,59.52,81191.1,79.2,0.0,0.0,0.0]
[1778648774743,59.52,81191.83,79.2,0.0,0.0,0.0]
[1778648775330,59.52,81191.83,79.2,0.0,0.0,0.0]
[1778648775891,59.52,81191.72,79.2,0.0,0.0,0.0]
[1778648779507,59.52,81191.84,79.2,0.0,0.0,0.0]
[1778648780641,59.52,81191.12,79.2,0.0,0.0,0.0]
[1778648786270,59.52,81191.9,79.2,0.0,0.0,0.0]
[1778648791144,59.52,81192.15,79.2,0.0,0.0,0.0]
[1778648791305,59.52,81192.38,79.2,0.0,0.0,0.0]
[1778648792267,59.52,81192.38,79.2,0.0,0.0,0.0]
[1778648795885,59.52,81192.13,79.2,0.0,0.0,0.0]
[1778648796519,59.52,81192.13,79.2,0.0,0.0,0.0]
[1778648799210,59.52,81192.23,79.2,0.0,0.0,0.0]
[1778648799771,59.52,81193.62,79.2,0.0,0.0,0.0]
[1778648805404,59.52,81194.26,79.2,0.0,0.0,0.0]
[1778648814221,59.52,81193.83,79.2,0.0,0.0,0.0]
[1778648814919,59.52,81193.83,79.2,0.0,0.0,0.0]
[1778648817125,59.52,81193.38,79.2,0.0,0.0,0.0]
[1778648817931,59.52,81196.15,79.2,0.0,0.0,0.0]
[1778648818661,59.52,81196.09,79.2,0.0,0.0,0.0]
[1778648819281,59.52,81196.09,79.2,0.0,0.0,0.0]
[1778648821153,59.52,81196.3,79.2,0.0,0.0,0.0]
[1778648821810,59.52,81196.29,79.2,0.0,0.0,0.0]
[1778648825630,59.52,81196.43,79.2,0.0,0.0,0.0]
[1778648826331,59.52,81196.43,79.2,0.0,0.0,0.0]
[1778648828777,59.52,81194.04,79.2,0.0,0.0,0.0]
[1778648829305,59.52,81194.04,79.2,0.0,0.0,0.0]
[1778648835061,59.52,81193.93,79.2,0.0,0.0,0.0]
[1778648835741,59.52,81193.93,79.2,0.0,0.0,0.0]
[1778648838176,59.52,81193.93,79.2,0.0,0.0,0.0]
[1778648838972,59.52,81193.97,79.2,0.0,0.0,0.0]
[1778648839596,59.52,81193.97,79.2,0.0,0.0,0.0]
[1778648839995,59.52,81193.97,79.2,0.0,0.0,0.0]
[1778648841223,59.52,81194.24,79.2,0.0,0.0,0.0]
[1778648841957,59.52,81194.06,79.2,0.0,0.0,0.0]
[1778648844737,59.52,81192.87,79.2,0.0,0.0,0.0]
[1778648845218,59.52,81192.87,79.2,0.0,0.0,0.0]
[1778648848268,59.52,81195.42,79.2,0.0,0.0,0.0]
[1778648848960,59.52,81195.66,79.2,0.0,0.0,0.0]
[1778648849561,59.52,81195.66,79.2,0.0,0.0,0.0]
[1778648850072,59.52,81195.36,79.2,0.0,0.0,0.0]
[1778648850834,59.52,81195.65,79.2,0.0,0.0,0.0]
[1778648851730,59.52,81191.58,79.2,0.0,0.0,0.0]
[1778648852743,59.52,81191.58,79.2,0.0,0.0,0.0]
[1778648853400,59.52,81191.58,79.2,0.0,0.0,0.0]
[1778648855272,59.52,81191.81,79.2,0.0,0.0,0.0]
[1778648857074,59.52,81191.85,79.2,0.0,0.0,0.0]
[1778648857874,59.52,81192.12,79.2,0.0,0.0,0.0]
[1778648862002,59.52,81194.02,79.2,0.0,0.0,0.0]
[1778648862471,59.52,81194.02,79.2,0.0,0.0,0.0]
[1778648865697,59.52,81193.76,79.2,0.0,0.0,0.0]
[1778648866123,59.52,81193.76,79.2,0.0,0.0,0.0]
[1778648866837,59.52,81193.94,79.2,0.0,0.0,0.0]
[1778648867468,59.52,81193.94,79.2,0.0,0.0,0.0]
[1778648868956,59.52,81194.11,79.2,0.0,0.0,0.0]
[1778648869515,59.52,81194.11,79.2,0.0,0.0,0.0]
[1778648870778,59.52,81194.11,79.2,0.0,0.0,0.0]
[1778648871308,59.52,81194.11,79.2,0.0,0.0,0.0]
[1778648873014,59.52,81193.88,79.2,0.0,0.0,0.0]
[1778648874250,59.52,81193.88,79.2,0.0,0.0,0.0]
[1778648875474,59.52,81193.24,79.2,0.0,0.0,0.0]
[1778648876065,59.52,81193.08,79.2,0.0,0.0,0.0]
[1778648876386,59.52,81193.08,79.2,0.0,0.0,0.0]
[1778648876805,59.52,81193.08,79.2,0.0,0.0,0.0]
[1778648876822,59.52,81193.08,79.2,0.0,0.0,0.0]
[1778648876850,59.52,81193.08,79.2,0.0,0.0,0.0]
[1778648876906,59.52,81187.65,79.2,0.0,0.0,0.0]
[1778648877913,59.52,81181.69,79.2,0.0,0.0,0.0]
[1778648883067,59.52,81180.41,79.2,0.0,0.0,0.0]
[1778648883771,59.52,81180.63,79.2,0.0,0.0,0.0]
[1778648886745,59.52,81180.42,79.2,0.0,0.0,0.0]
[1778648887482,59.52,81180.42,79.2,0.0,0.0,0.0]
[1778648890241,59.52,81178.66,79.2,0.0,0.0,0.0]
[1778648890779,59.52,81178.66,79.2,0.0,0.0,0.0]
[1778648895772,59.52,81179.08,79.2,0.0,0.0,0.0]
[1778648896728,59.52,81178.21,79.2,0.0,0.0,0.0]
[1778648897892,59.52,81178.84,79.2,0.0,0.0,0.0]
[1778648898490,59.52,81178.84,79.2,0.0,0.0,0.0]
[1778648903411,59.52,81178.97,79.2,0.0,0.0,0.0]
[1778648904031,59.52,81178.62,79.2,0.0,0.0,0.0]
[1778648904659,59.52,81178.62,79.2,0.0,0.0,0.0]
[1778648905668,59.52,81178.78,79.2,0.0,0.0,0.0]
[1778648907087,59.52,81175.17,79.2,0.0,0.0,0.0]
[1778648907722,59.52,81172.43,79.2,0.0,0.0,0.0]
[1778648910640,59.52,81172.01,79.2,0.0,0.0,0.0]
[1778648911275,59.52,81172.05,79.2,0.0,0.0,0.0]
[1778648911308,59.52,81172.05,79.2,0.0,0.0,0.0]
[1778648914485,59.52,81171.03,79.2,0.0,0.0,0.0]
[1778648914965,59.52,81170.43,79.2,0.0,0.0,0.0]
[1778648919226,59.52,81170.49,79.2,0.0,0.0,0.0]
[1778648920507,59.52,81170.49,79.2,0.0,0.0,0.0]
[1778648922222,59.52,81166.22,79.2,0.0,0.0,0.0]
[1778648924236,59.52,81162.26,79.2,0.0,0.0,0.0]
[1778648929271,59.52,81159.77,79.2,0.0,0.0,0.0]
[1778648932068,59.52,81159.77,79.2,0.0,0.0,0.0]
[1778648932788,59.52,81159.79,79.2,0.0,0.0,0.0]
[1778648935976,59.52,81159.2,79.2,0.0,0.0,0.0]
[1778648938739,59.52,81161.49,79.2,0.0,0.0,0.0]
[1778648940252,59.52,81161.44,79.2,0.0,0.0,0.0]
[1778648940963,59.52,81160.8,79.2,0.0,0.0,0.0]
[1778648942485,59.52,81158.75,79.2,0.0,0.0,0.0]
[1778648942966,59.52,81157.5,79.2,0.0,0.0,0.0]
[1778648948326,59.52,81154.96,79.2,0.0,0.0,0.0]
[1778648949496,59.52,81154.77,79.2,0.0,0.0,0.0]
[1778648952581,59.52,81154.95,79.2,0.0,0.0,0.0]
[1778648954716,59.52,81154.91,79.2,0.0,0.0,0.0]
[1778648962732,59.52,81154.69,79.2,0.0,0.0,0.0]
[1778648963353,59.52,81154.45,79.2,0.0,0.0,0.0]
[1778648964741,59.52,81154.69,79.2,0.0,0.0,0.0]
[1778648965750,59.52,81154.43,79.2,0.0,0.0,0.0]
[1778648968197,59.52,81153.82,79.2,0.0,0.0,0.0]
[1778648968842,59.52,81154.89,79.2,0.0,0.0,0.0]
[1778648971565,59.52,81154.64,79.2,0.0,0.0,0.0]
[1778648973974,59.52,81154.12,79.2,0.0,0.0,0.0]
[1778648974603,59.52,81154.12,79.2,0.0,0.0,0.0]
[1778648975044,59.52,81154.12,79.2,0.0,0.0,0.0]
[1778648975790,59.52,81154.44,79.2,0.0,0.0,0.0]
[1778648981637,59.52,81153.23,79.2,0.0,0.0,0.0]
[1778648986673,59.52,81151.39,79.2,0.0,0.0,0.0]
[1778648987280,59.52,81151.39,79.2,0.0,0.0,0.0]
[1778648988031,59.52,81150.73,79.2,0.0,0.0,0.0]
[1778648989902,59.52,81150.56,79.2,0.0,0.0,0.0]
[1778648990434,59.52,81150.56,79.2,0.0,0.0,0.0]
[1778648990997,59.52,81150.65,79.2,0.0,0.0,0.0]
[1778648991794,59.52,81150.53,79.2,0.0,0.0,0.0]
[1778648992435,59.52,81150.53,79.2,0.0,0.0,0.0]
[1778648992818,59.52,81150.61,79.2,0.0,0.0,0.0]
[1778648994922,59.52,81150.59,79.2,0.0,0.0,0.0]
[1778648995618,59.52,81150.59,79.2,0.0,0.0,0.0]
[1778648998756,59.52,81156.22,79.2,0.0,0.0,0.0]
[1778649000106,59.52,81156.47,79.2,0.0,0.0,0.0]
[1778649000833,59.52,81156.47,79.2,0.0,0.0,0.0]
[1778649002735,59.52,81156.63,79.2,0.0,0.0,0.0]
[1778649002785,59.52,81160.93,79.2,0.0,0.0,0.0]
[1778649003302,59.52,81160.93,79.2,0.0,0.0,0.0]
[1778649005543,59.52,81160.66,79.2,0.0,0.0,0.0]
[1778649006107,59.52,81160.27,79.2,0.0,0.0,0.0]
[1778649011555,59.52,81160.28,79.2,0.0,0.0,0.0]
[1778649012042,59.52,81160.31,79.2,0.0,0.0,0.0]
[1778649014529,59.52,81160.37,79.2,0.0,0.0,0.0]
[1778649015882,59.52,81160.17,79.2,0.0,0.0,0.0]
[1778649019097,59.52,81160.11,79.2,0.0,0.0,0.0]
[1778649019531,59.52,81160.11,79.2,0.0,0.0,0.0]
[1778649026953,59.52,81163.18,79.2,0.0,0.0,0.0]
[1778649028061,59.52,81163.18,79.2,0.0,0.0,0.0]
[1778649028497,59.52,81163.18,79.2,0.0,0.0,0.0]
[1778649031022,59.52,81160.4,79.2,0.0,0.0,0.0]
[1778649031624,59.52,81160.4,79.2,0.0,0.0,0.0]
[1778649031724,59.52,81160.4,79.2,0.0,0.0,0.0]
[1778649033556,59.52,81160.42,79.2,0.0,0.0,0.0]
[1778649034246,59.52,81160.68,79.2,0.0,0.0,0.0]
[1778649038916,59.52,81159.2,79.2,0.0,0.0,0.0]
[1778649039584,59.52,81159.2,79.2,0.0,0.0,0.0]
[1778649041585,59.52,81158.25,79.2,0.0,0.0,0.0]
[1778649042154,59.52,81158.03,79.2,0.0,0.0,0.0]
[1778649044569,59.52,81157.89,79.2,0.0,0.0,0.0]
[1778649045834,59.52,81158.18,79.2,0.0,0.0,0.0]
[1778649047795,59.52,81158.73,79.2,0.0,0.0,0.0]
[1778649048480,59.52,81158.63,79.2,0.0,0.0,0.0]
[1778649049583,59.52,81158.67,79.2,0.0,0.0,0.0]
[1778649050077,59.52,81158.58,79.2,0.0,0.0,0.0]
[1778649055150,59.52,81158.09,79.2,0.0,0.0,0.0]
[1778649055870,59.52,81158.09,79.2,0.0,0.0,0.0]
[1778649056559,59.52,81158.09,79.2,0.0,0.0,0.0]
[1778649060805,59.52,81157.46,79.2,0.0,0.0,0.0]
[1778649061589,59.52,81157.59,79.2,0.0,0.0,0.0]
[1778649064220,59.52,81157.62,79.2,0.0,0.0,0.0]
[1778649064894,59.52,81157.66,79.2,0.0,0.0,0.0]
[1778649065624,59.52,81157.66,79.2,0.0,0.0,0.0]
[1778649066104,59.52,81157.83,79.2,0.0,0.0,0.0]
[1778649066795,59.52,81157.83,79.2,0.0,0.0,0.0]
[1778649067538,59.52,81157.86,79.2,0.0,0.0,0.0]
[1778649071598,59.52,81158.42,79.2,0.0,0.0,0.0]
[1778649072043,59.52,81158.42,79.2,0.0,0.0,0.0]
[1778649077307,59.52,81157.49,79.2,0.0,0.0,0.0]
[1778649080222,59.52,81154.33,79.2,0.0,0.0,0.0]
[1778649080784,59.52,81154.33,79.2,0.0,0.0,0.0]
[1778649084100,59.52,81154.33,79.2,0.0,0.0,0.0]
[1778649084760,59.52,81154.33,79.2,0.0,0.0,0.0]
[1778649089230,59.52,81155.12,79.2,0.0,0.0,0.0]
[1778649089792,59.52,81155.12,79.2,0.0,0.0,0.0]
[1778649091716,59.52,81154.32,79.2,0.0,0.0,0.0]
[1778649091816,59.52,81154.67,79.2,0.0,0.0,0.0]
[1778649092314,59.52,81154.67,79.2,0.0,0.0,0.0]
[1778649092899,59.52,81154.54,79.2,0.0,0.0,0.0]
[1778649093549,59.52,81154.54,79.2,0.0,0.0,0.0]
[1778649097276,59.52,81153.81,79.2,0.0,0.0,0.0]
[1778649097892,59.52,81153.87,79.2,0.0,0.0,0.0]
[1778649098455,59.52,81158.32,79.2,0.0,0.0,0.0]
[1778649099462,59.52,81168.97,79.2,0.0,0.0,0.0]
[1778649101692,59.52,81171.3,79.2,0.0,0.0,0.0]
[1778649102186,59.52,81172.24,79.2,0.0,0.0,0.0]
[1778649107518,59.52,81171.72,79.2,0.0,0.0,0.0]
[1778649110300,59.52,81171.72,79.2,0.0,0.0,0.0]
[1778649112747,59.52,81171.4,79.2,0.0,0.0,0.0]
[1778649113892,59.52,81171.7,79.2,0.0,0.0,0.0]
[1778649115603,59.52,81171.63,79.2,0.0,0.0,0.0]
[1778649116987,59.52,81171.33,79.2,0.0,0.0,0.0]
[1778649117845,59.52,81171.33,79.2,0.0,0.0,0.0]
[1778649118595,59.52,81176.28,79.2,0.0,0.0,0.0]
[1778649123630,59.52,81178.8,79.2,0.0,0.0,0.0]
[1778649128665,59.52,81177.4,79.2,0.0,0.0,0.0]
[1778649129181,59.52,81177.4,79.2,0.0,0.0,0.0]
[1778649131052,59.52,81175.55,79.2,0.0,0.0,0.0]
[1778649136723,59.52,81176.12,79.2,0.0,0.0,0.0]
[1778649140844,59.52,81175.72,79.2,0.0,0.0,0.0]
[1778649141614,59.52,81175.68,79.2,0.0,0.0,0.0]
[1778649142326,59.52,81175.29,79.2,0.0,0.0,0.0]
[1778649143024,59.52,81175.64,79.2,0.0,0.0,0.0]
[1778649143705,59.52,81175.64,79.2,0.0,0.0,0.0]
[1778649144821,59.52,81175.46,79.2,0.0,0.0,0.0]
[1778649150768,59.52,81175.33,79.2,0.0,0.0,0.0]
[1778649151336,59.52,81175.33,79.2,0.0,0.0,0.0]
[1778649153715,59.52,81175.33,79.2,0.0,0.0,0.0]
[1778649153842,59.52,81175.34,79.2,0.0,0.0,0.0]
[1778649155047,59.52,81175.71,79.2,0.0,0.0,0.0]
[1778649156831,59.52,81175.53,79.2,0.0,0.0,0.0]
[1778649157704,59.52,81175.28,79.2,0.0,0.0,0.0]
[1778649160673,59.52,81174.94,79.2,0.0,0.0,0.0]
[1778649161009,59.52,81174.94,79.2,0.0,0.0,0.0]
[1778649166262,59.52,81175.11,79.2,0.0,0.0,0.0]
[1778649166922,59.52,81175.11,79.2,0.0,0.0,0.0]
[1778649167991,59.52,81174.31,79.2,0.0,0.0,0.0]
[1778649168120,59.52,81174.31,79.2,0.0,0.0,0.0]
[1778649168949,59.52,81166.55,79.2,0.0,0.0,0.0]
[1778649169268,59.52,81166.55,79.2,0.0,0.0,0.0]
[1778649171102,59.52,81165.8,79.2,0.0,0.0,0.0]
[1778649174816,59.52,81165.64,79.2,0.0,0.0,0.0]
[1778649175388,59.52,81165.02,79.2,0.0,0.0,0.0]
[1778649177530,59.52,81164.66,79.2,0.0,0.0,0.0]
[1778649178052,59.52,81164.94,79.2,0.0,0.0,0.0]
[1778649184054,59.52,81164.45,79.2,0.0,0.0,0.0]
[1778649185489,59.52,81164.45,79.2,0.0,0.0,0.0]
[1778649186781,59.52,81163.8,79.2,0.0,0.0,0.0]
[1778649192110,59.52,81163.59,79.2,0.0,0.0,0.0]
[1778649197145,59.52,81168.16,79.2,0.0,0.0,0.0]
[1778649198132,59.52,81168.16,79.2,0.0,0.0,0.0]
[1778649198781,59.52,81168.16,79.2,0.0,0.0,0.0]
[1778649199636,59.52,81168.02,79.2,0.0,0.0,0.0]
[1778649200975,59.52,81168.07,79.2,0.0,0.0,0.0]
[1778649203187,59.52,81163.23,79.2,0.0,0.0,0.0]
[1778649204792,59.52,81163.23,79.2,0.0,0.0,0.0]
[1778649205250,59.52,81162.1,79.2,0.0,0.0,0.0]
[1778649209229,59.52,81158.06,79.2,0.0,0.0,0.0]
[1778649211243,59.52,81157.93,79.2,0.0,0.0,0.0]
[1778649214128,59.52,81158.34,79.2,0.0,0.0,0.0]
[1778649214756,59.52,81158.34,79.2,0.0,0.0,0.0]
[1778649218543,59.52,81159.29,79.2,0.0,0.0,0.0]
[1778649219007,59.52,81160.13,79.2,0.0,0.0,0.0]
[1778649222514,59.52,81160.43,79.2,0.0,0.0,0.0]
[1778649224552,59.52,81159.42,79.2,0.0,0.0,0.0]
[1778649226322,59.52,81159.58,79.2,0.0,0.0,0.0]
[1778649226937,59.52,81159.58,79.2,0.0,0.0,0.0]
[1778649231092,59.52,81159.43,79.2,0.0,0.0,0.0]
[1778649231976,59.52,81159.43,79.2,0.0,0.0,0.0]
[1778649235224,59.52,81159.7,79.2,0.0,0.0,0.0]
[1778649235940,59.52,81159.7,79.2,0.0,0.0,0.0]
[1778649237955,59.52,81159.48,79.2,0.0,0.0,0.0]
[1778649238556,59.52,81159.52,79.2,0.0,0.0,0.0]
[1778649242036,59.52,81159.85,79.2,0.0,0.0,0.0]
[1778649242070,59.52,81159.85,79.2,0.0,0.0,0.0]
[1778649243303,59.52,81162.19,79.2,0.0,0.0,0.0]
[1778649243970,59.52,81162.19,79.2,0.0,0.0,0.0]
[1778649243468,59.52,81166.93,79.2,0.0,0.0,0.0]
[1778649245225,59.52,81166.73,79.2,0.0,0.0,0.0]
[1778649245888,59.52,81166.73,79.2,0.0,0.0,0.0]
[1778649246485,59.52,81166.83,79.2,0.0,0.0,0.0]
[1778649247870,59.52,81166.52,79.2,0.0,0.0,0.0]
[1778649252289,59.52,81164.96,79.2,0.0,0.0,0.0]
[1778649254561,59.52,81164.71,79.2,0.0,0.0,0.0]
[1778649257021,59.52,81164.71,79.2,0.0,0.0,0.0]
[1778649257821,59.52,81164.62,79.2,0.0,0.0,0.0]
[1778649257920,59.52,81156.07,79.2,0.0,0.0,0.0]
[1778649259691,59.52,81155.32,79.2,0.0,0.0,0.0]
[1778649260773,59.52,81154.78,79.2,0.0,0.0,0.0]
[1778649262780,59.52,81155.31,79.2,0.0,0.0,0.0]
[1778649263515,59.52,81155.92,79.2,0.0,0.0,0.0]
[1778649265314,59.52,81155.51,79.2,0.0,0.0,0.0]
[1778649265840,59.52,81155.51,79.2,0.0,0.0,0.0]
[1778649266554,59.52,81155.31,79.2,0.0,0.0,0.0]
[1778649267177,59.52,81155.31,79.2,0.0,0.0,0.0]
[1778649270930,59.52,81155.34,79.2,0.0,0.0,0.0]
[1778649271523,59.52,81155.41,79.2,0.0,0.0,0.0]
[1778649271664,59.52,81155.31,79.2,0.0,0.0,0.0]
[1778649272082,59.52,81155.31,79.2,0.0,0.0,0.0]
[1778649272749,59.52,81155.31,79.2,0.0,0.0,0.0]
[1778649276696,59.52,81157.78,79.2,0.0,0.0,0.0]
[1778649277283,59.52,81157.78,79.2,0.0,0.0,0.0]
[1778649278006,59.52,81157.78,79.2,0.0,0.0,0.0]
[1778649278779,59.52,81157.78,79.2,0.0,0.0,0.0]
[1778649284755,59.52,81156.2,79.2,0.0,0.0,0.0]
[1778649285135,59.52,81156.2,79.2,0.0,0.0,0.0]
[1778649285719,59.52,81156.2,79.2,0.0,0.0,0.0]
[1778649288207,59.52,81155.08,79.2,0.0,0.0,0.0]
[1778649288831,59.52,81155.08,79.2,0.0,0.0,0.0]
[1778649291245,59.52,81152.58,79.2,0.0,0.0,0.0]
[1778649292041,59.52,81152.58,79.2,0.0,0.0,0.0]
[1778649293070,59.52,81151.98,79.2,0.0,0.0,0.0]
[1778649293669,59.52,81152.26,79.2,0.0,0.0,0.0]
[1778649297044,59.52,81152.1,79.2,0.0,0.0,0.0]
[1778649299835,59.52,81151.64,79.2,0.0,0.0,0.0]
[1778649300498,59.52,81150.99,79.2,0.0,0.0,0.0]
[1778649300531,59.52,81150.99,79.2,0.0,0.0,0.0]
[1778649300867,59.52,81144.22,79.2,0.0,0.0,0.0]
[1778649301874,59.52,81137.0,79.2,0.0,0.0,0.0]
[1778649304312,59.52,81139.06,79.2,0.0,0.0,0.0]
[1778649304955,59.52,81139.06,79.2,0.0,0.0,0.0]
[1778649304965,59.52,81143.13,79.2,0.0,0.0,0.0]
[1778649308382,59.52,81142.3,79.2,0.0,0.0,0.0]
[1778649308942,59.52,81142.3,79.2,0.0,0.0,0.0]
[1778649311944,59.52,81133.37,79.2,0.0,0.0,0.0]
[1778649315306,59.52,81130.24,79.2,0.0,0.0,0.0]
[1778649315328,59.52,81130.24,79.2,0.0,0.0,0.0]
[1778649315972,59.52,81125.74,79.2,0.0,0.0,0.0]
[1778649316176,59.52,81125.74,79.2,0.0,0.0,0.0]
[1778649317694,59.52,81122.77,79.2,0.0,0.0,0.0]
[1778649317911,59.52,81122.77,79.2,0.0,0.0,0.0]
[1778649327049,59.52,81126.74,79.2,0.0,0.0,0.0]
[1778649331077,59.52,81127.94,79.2,0.0,0.0,0.0]
[1778649336114,59.52,81126.37,79.2,0.0,0.0,0.0]
[1778649341147,59.52,81125.89,79.2,0.0,0.0,0.0]
[1778649346182,59.52,81124.72,79.2,0.0,0.0,0.0]
[1778649351217,59.52,81124.87,79.2,0.0,0.0,0.0]
[1778649357259,59.52,81125.78,79.2,0.0,0.0,0.0]
[1778649362294,59.52,81124.97,79.2,0.0,0.0,0.0]
[1778649364522,59.52,81124.64,79.2,0.0,0.0,0.0]
[1778649365214,59.52,81124.74,79.2,0.0,0.0,0.0]
[1778649365857,59.52,81124.74,79.2,0.0,0.0,0.0]
[1778649366569,59.52,81125.34,79.2,0.0,0.0,0.0]
[1778649367232,59.52,81125.41,79.2,0.0,0.0,0.0]
[1778649367958,59.52,81125.41,79.2,0.0,0.0,0.0]
[1778649368012,59.52,81125.41,79.2,0.0,0.0,0.0]
[1778649371854,59.52,81127.01,79.2,0.0,0.0,0.0]
[1778649372371,59.52,81126.78,79.2,0.0,0.0,0.0]
[1778649374709,59.52,81126.5,79.2,0.0,0.0,0.0]
[1778649375199,59.52,81127.39,79.2,0.0,0.0,0.0]
[1778649379994,59.52,81127.62,79.2,0.0,0.0,0.0]
[1778649380532,59.52,81126.53,79.2,0.0,0.0,0.0]
[1778649380971,59.52,81126.53,79.2,0.0,0.0,0.0]
[1778649381702,59.52,81127.88,79.2,0.0,0.0,0.0]
[1778649387417,59.52,81130.81,79.2,0.0,0.0,0.0]
[1778649387822,59.52,81130.81,79.2,0.0,0.0,0.0]
[1778649391519,59.52,81130.66,79.2,0.0,0.0,0.0]
[1778649392091,59.52,81130.66,79.2,0.0,0.0,0.0]
[1778649391533,59.52,81129.53,79.2,0.0,0.0,0.0]
[1778649392927,59.52,81129.53,79.2,0.0,0.0,0.0]
[1778649393510,59.52,81129.69,79.2,0.0,0.0,0.0]
[1778649396760,59.52,81129.46,79.2,0.0,0.0,0.0]
[1778649397258,59.52,81130.37,79.2,0.0,0.0,0.0]
[1778649398009,59.52,81130.37,79.2,0.0,0.0,0.0]
[1778649398649,59.52,81130.5,79.2,0.0,0.0,0.0]
[1778649399270,59.52,81130.32,79.2,0.0,0.0,0.0]
[1778649399924,59.52,81130.32,79.2,0.0,0.0,0.0]
[1778649400620,59.52,81127.27,79.2,0.0,0.0,0.0]
[1778649401064,59.52,81127.27,79.2,0.0,0.0,0.0]
[1778649401904,59.52,81127.39,79.2,0.0,0.0,0.0]
[1778649402530,59.52,81126.91,79.2,0.0,0.0,0.0]
[1778649406019,59.52,81122.01,79.2,0.0,0.0,0.0]
[1778649406746,59.52,81121.62,79.2,0.0,0.0,0.0]
[1778649410340,59.52,81116.29,79.2,0.0,0.0,0.0]
[1778649410958,59.52,81116.29,79.2,0.0,0.0,0.0]
[1778649411577,59.52,81116.17,79.2,0.0,0.0,0.0]
[1778649412064,59.52,81116.17,79.2,0.0,0.0,0.0]
[1778649413196,59.52,81116.18,79.2,0.0,0.0,0.0]
[1778649414546,59.52,81117.74,79.2,0.0,0.0,0.0]
[1778649420136,59.52,81117.1,79.2,0.0,0.0,0.0]
[1778649420912,59.52,81116.27,79.2,0.0,0.0,0.0]
[1778649423723,59.52,81121.32,79.2,0.0,0.0,0.0]
[1778649424798,59.52,81121.32,79.2,0.0,0.0,0.0]
[1778649426044,59.52,81121.01,79.2,0.0,0.0,0.0]
[1778649427872,59.52,81122.22,79.2,0.0,0.0,0.0]
[1778649428364,59.52,81121.63,79.2,0.0,0.0,0.0]
[1778649428991,59.52,81121.63,79.2,0.0,0.0,0.0]
[1778649429689,59.52,81121.78,79.2,0.0,0.0,0.0]
[1778649430840,59.52,81121.57,79.2,0.0,0.0,0.0]
[1778649431656,59.52,81121.58,79.2,0.0,0.0,0.0]
[1778649434780,59.52,81121.89,79.2,0.0,0.0,0.0]
[1778649435488,59.52,81120.96,79.2,0.0,0.0,0.0]
[1778649438398,59.52,81120.92,79.2,0.0,0.0,0.0]
[1778649440322,59.52,81121.33,79.2,0.0,0.0,0.0]
[1778649443863,59.52,81112.54,79.2,0.0,0.0,0.0]
[1778649448531,59.52,81111.68,79.2,0.0,0.0,0.0]
[1778649450064,59.52,81112.42,79.2,0.0,0.0,0.0]
[1778649450691,59.52,81112.27,79.2,0.0,0.0,0.0]
[1778649451109,59.52,81112.27,79.2,0.0,0.0,0.0]
[1778649451201,59.52,81111.94,79.2,0.0,0.0,0.0]
[1778649452498,59.52,81112.03,79.2,0.0,0.0,0.0]
[1778649453010,59.52,81112.03,79.2,0.0,0.0,0.0]
[1778649460019,59.52,81108.98,79.2,0.0,0.0,0.0]
[1778649460646,59.52,81109.9,79.2,0.0,0.0,0.0]
[1778649466019,59.52,81118.28,79.2,0.0,0.0,0.0]
[1778649466673,59.52,81118.28,79.2,0.0,0.0,0.0]
[1778649467268,59.52,81118.01,79.2,0.0,0.0,0.0]
[1778649467939,59.52,81118.01,79.2,0.0,0.0,0.0]
[1778649468521,59.52,81118.59,79.2,0.0,0.0,0.0]
[1778649469076,59.52,81118.59,79.2,0.0,0.0,0.0]
[1778649469769,59.52,81118.89,79.2,0.0,0.0,0.0]
[1778649472814,59.52,81119.17,79.2,0.0,0.0,0.0]
[1778649473648,59.52,81118.6,79.2,0.0,0.0,0.0]
[1778649475971,59.52,81117.51,79.2,0.0,0.0,0.0]
[1778649476594,59.52,81118.51,79.2,0.0,0.0,0.0]
[1778649478774,59.52,81117.56,79.2,0.0,0.0,0.0]
[1778649479242,59.52,81117.56,79.2,0.0,0.0,0.0]
[1778649480330,59.52,81117.55,79.2,0.0,0.0,0.0]
[1778649480846,59.52,81117.55,79.2,0.0,0.0,0.0]
[1778649487167,59.52,81116.16,79.2,0.0,0.0,0.0]
[1778649490188,59.52,81115.25,79.2,0.0,0.0,0.0]
[1778649491048,59.52,81115.25,79.2,0.0,0.0,0.0]
[1778649491088,59.52,81115.25,79.2,0.0,0.0,0.0]
[1778649492203,59.52,81110.15,79.2,0.0,0.0,0.0]
[1778649495881,59.52,81107.91,79.2,0.0,0.0,0.0]
[1778649496524,59.52,81109.1,79.2,0.0,0.0,0.0]
[1778649499513,59.52,81106.86,79.2,0.0,0.0,0.0]
[1778649500243,59.52,81106.86,79.2,0.0,0.0,0.0]
[1778649510328,59.52,81106.54,79.2,0.0,0.0,0.0]
[1778649512342,59.52,81098.6,79.2,0.0,0.0,0.0]
[1778649514210,59.52,81098.6,79.2,0.0,0.0,0.0]
[1778649514268,59.52,81092.9,79.2,0.0,0.0,0.0]
[1778649514955,59.52,81092.9,79.2,0.0,0.0,0.0]
[1778649516262,59.52,81092.14,79.2,0.0,0.0,0.0]
[1778649516605,59.52,81092.66,79.2,0.0,0.0,0.0]
[1778649521233,59.52,81092.3,79.2,0.0,0.0,0.0]
[1778649521940,59.52,81095.61,79.2,0.0,0.0,0.0]
[1778649526170,59.52,81095.07,79.2,0.0,0.0,0.0]
[1778649526920,59.52,81095.12,79.2,0.0,0.0,0.0]
[1778649527503,59.52,81095.26,79.2,0.0,0.0,0.0]
[1778649528108,59.52,81095.26,79.2,0.0,0.0,0.0]
[1778649534498,59.52,81094.14,79.2,0.0,0.0,0.0]
[1778649538692,59.52,81095.5,79.2,0.0,0.0,0.0]
[1778649539213,59.52,81095.5,79.2,0.0,0.0,0.0]
[1778649544913,59.52,81096.19,79.2,0.0,0.0,0.0]
[1778649546711,59.52,81099.86,79.2,0.0,0.0,0.0]
[1778649554639,59.52,81100.81,79.2,0.0,0.0,0.0]
[1778649556653,59.52,81091.21,79.2,0.0,0.0,0.0]
[1778649557660,59.52,81087.2,79.2,0.0,0.0,0.0]
[1778649559231,59.52,81087.2,79.2,0.0,0.0,0.0]
[1778649559894,59.52,81087.95,79.2,0.0,0.0,0.0]
[1778649565230,59.52,81086.04,79.2,0.0,0.0,0.0]
[1778649565853,59.52,81084.38,79.2,0.0,0.0,0.0]
[1778649566348,59.52,81084.38,79.2,0.0,0.0,0.0]
[1778649567055,59.52,81085.69,79.2,0.0,0.0,0.0]
[1778649569836,59.52,81085.02,79.2,0.0,0.0,0.0]
[1778649570282,59.52,81085.02,79.2,0.0,0.0,0.0]
[1778649571024,59.52,81084.45,79.2,0.0,0.0,0.0]
[1778649571124,59.52,81083.27,79.2,0.0,0.0,0.0]
[1778649571744,59.52,81083.27,79.2,0.0,0.0,0.0]
[1778649573402,59.52,81082.67,79.2,0.0,0.0,0.0]
[1778649574082,59.52,81082.67,79.2,0.0,0.0,0.0]
[1778649575303,59.52,81082.75,79.2,0.0,0.0,0.0]
[1778649575860,59.52,81082.75,79.2,0.0,0.0,0.0]
[1778649576608,59.52,81086.46,79.2,0.0,0.0,0.0]
[1778649577329,59.52,81086.46,79.2,0.0,0.0,0.0]
[1778649576795,59.52,81091.29,79.2,0.0,0.0,0.0]
[1778649579903,59.52,81090.13,79.2,0.0,0.0,0.0]
[1778649580567,59.52,81088.74,79.2,0.0,0.0,0.0]
[1778649582747,59.52,81087.36,79.2,0.0,0.0,0.0]
[1778649584545,59.52,81087.08,79.2,0.0,0.0,0.0]
[1778649589886,59.52,81089.31,79.2,0.0,0.0,0.0]
[1778649595751,59.52,81089.39,79.2,0.0,0.0,0.0]
[1778649596349,59.52,81089.39,79.2,0.0,0.0,0.0]
[1778649597721,59.52,81089.36,79.2,0.0,0.0,0.0]
[1778649598295,59.52,81089.36,79.2,0.0,0.0,0.0]
[1778649600108,59.52,81088.63,79.2,0.0,0.0,0.0]
[1778649600784,59.52,81088.35,79.2,0.0,0.0,0.0]
[1778649604635,59.52,81084.35,79.2,0.0,0.0,0.0]
[1778649606229,59.52,81083.67,79.2,0.0,0.0,0.0]
[1778649608381,59.52,81083.48,79.2,0.0,0.0,0.0]
[1778649609020,59.52,81083.48,79.2,0.0,0.0,0.0]
[1778649610237,59.52,81083.4,79.2,0.0,0.0,0.0]
[1778649611580,59.52,81083.11,79.2,0.0,0.0,0.0]
[1778649614055,59.52,81087.58,79.2,0.0,0.0,0.0]
[1778649615152,59.52,81087.58,79.2,0.0,0.0,0.0]
[1778649616477,59.52,81087.53,79.2,0.0,0.0,0.0]
[1778649617266,59.52,81087.53,79.2,0.0,0.0,0.0]
[1778649617779,59.52,81087.54,79.2,0.0,0.0,0.0]
[1778649622980,59.52,81088.5,79.2,0.0,0.0,0.0]
[1778649623599,59.52,81089.74,79.2,0.0,0.0,0.0]
[1778649626513,59.52,81090.51,79.2,0.0,0.0,0.0]
[1778649626549,59.52,81090.51,79.2,0.0,0.0,0.0]
[1778649627197,59.52,81090.51,79.2,0.0,0.0,0.0]
[1778649627928,59.52,81093.51,79.2,0.0,0.0,0.0]
[1778649628153,59.52,81100.83,79.2,0.0,0.0,0.0]
[1778649631174,59.52,81101.5,79.2,0.0,0.0,0.0]
[1778649633509,59.52,81101.22,79.2,0.0,0.0,0.0]
[1778649634193,59.52,81101.22,79.2,0.0,0.0,0.0]
[1778649639062,59.52,81101.18,79.2,0.0,0.0,0.0]
[1778649640112,59.52,81100.63,79.2,0.0,0.0,0.0]
[1778649640898,59.52,81100.17,79.2,0.0,0.0,0.0]
[1778649641608,59.52,81100.17,79.2,0.0,0.0,0.0]
[1778649644716,59.52,81099.37,79.2,0.0,0.0,0.0]
[1778649646593,59.52,81099.14,79.2,0.0,0.0,0.0]
[1778649650195,59.52,81099.42,79.2,0.0,0.0,0.0]
[1778649651791,59.52,81099.42,79.2,0.0,0.0,0.0]
[1778649654710,59.52,81099.27,79.2,0.0,0.0,0.0]
[1778649655347,59.52,81099.27,79.2,0.0,0.0,0.0]
[1778649660253,59.52,81100.17,79.2,0.0,0.0,0.0]
[1778649660989,59.52,81100.17,79.2,0.0,0.0,0.0]
[1778649664234,59.52,81100.3,79.2,0.0,0.0,0.0]
[1778649664408,59.52,81104.62,79.2,0.0,0.0,0.0]
[1778649664996,59.52,81104.62,79.2,0.0,0.0,0.0]
[1778649665588,59.52,81105.41,79.2,0.0,0.0,0.0]
[1778649666074,59.52,81105.41,79.2,0.0,0.0,0.0]
[1778649672466,59.52,81106.27,79.2,0.0,0.0,0.0]
[1778649674629,59.52,81106.08,79.2,0.0,0.0,0.0]
[1778649675070,59.52,81106.08,79.2,0.0,0.0,0.0]
[1778649680652,59.52,81102.76,79.2,0.0,0.0,0.0]
[1778649681211,59.52,81102.76,79.2,0.0,0.0,0.0]
[1778649688578,59.52,81100.53,79.2,0.0,0.0,0.0]
[1778649689740,59.52,81100.53,79.2,0.0,0.0,0.0]
[1778649690219,59.52,81100.53,79.2,0.0,0.0,0.0]
[1778649691713,59.52,81100.76,79.2,0.0,0.0,0.0]
[1778649692316,59.52,81100.76,79.2,0.0,0.0,0.0]
[1778649692352,59.52,81099.95,79.2,0.0,0.0,0.0]
[1778649694194,59.52,81101.93,79.2,0.0,0.0,0.0]
[1778649694846,59.52,81102.93,79.2,0.0,0.0,0.0]
[1778649696034,59.52,81103.73,79.2,0.0,0.0,0.0]
[1778649696814,59.52,81105.17,79.2,0.0,0.0,0.0]
[1778649699067,59.52,81107.69,79.2,0.0,0.0,0.0]
[1778649699704,59.52,81107.98,79.2,0.0,0.0,0.0]
[1778649704471,59.52,81108.01,79.2,0.0,0.0,0.0]
[1778649705103,59.52,81108.03,79.2,0.0,0.0,0.0]
[1778649705796,59.52,81108.39,79.2,0.0,0.0,0.0]
[1778649706477,59.52,81108.39,79.2,0.0,0.0,0.0]
[1778649709644,59.52,81109.24,79.2,0.0,0.0,0.0]
[1778649710132,59.52,81109.24,79.2,0.0,0.0,0.0]
[1778649711352,59.52,81109.24,79.2,0.0,0.0,0.0]
[1778649712005,59.52,81109.24,79.2,0.0,0.0,0.0]
[1778649712667,59.52,81109.27,79.2,0.0,0.0,0.0]
[1778649712888,59.52,81109.27,79.2,0.0,0.0,0.0]
[1778649713754,59.52,81116.11,79.2,0.0,0.0,0.0]
[1778649716132,59.52,81116.84,79.2,0.0,0.0,0.0]
[1778649716841,59.52,81117.27,79.2,0.0,0.0,0.0]
[1778649719299,59.52,81116.96,79.2,0.0,0.0,0.0]
[1778649719955,59.52,81116.96,79.2,0.0,0.0,0.0]
[1778649722973,59.52,81118.77,79.2,0.0,0.0,0.0]
[1778649723491,59.52,81118.77,79.2,0.0,0.0,0.0]
[1778649730873,59.52,81110.97,79.2,0.0,0.0,0.0]
[1778649731939,59.52,81110.97,79.2,0.0,0.0,0.0]
[1778649734497,59.52,81105.79,79.2,0.0,0.0,0.0]
[1778649735143,59.52,81105.93,79.2,0.0,0.0,0.0]
[1778649735767,59.52,81106.93,79.2,0.0,0.0,0.0]
[1778649738452,59.52,81106.81,79.2,0.0,0.0,0.0]
[1778649739052,59.52,81105.83,79.2,0.0,0.0,0.0]
[1778649739671,59.52,81105.14,79.2,0.0,0.0,0.0]
[1778649740198,59.52,81105.14,79.2,0.0,0.0,0.0]
[1778649741864,59.52,81105.42,79.2,0.0,0.0,0.0]
[1778649742464,59.52,81105.42,79.2,0.0,0.0,0.0]
[1778649744436,59.52,81105.17,79.2,0.0,0.0,0.0]
[1778649745149,59.52,81104.83,79.2,0.0,0.0,0.0]
[1778649747097,59.52,81104.0,79.2,0.0,0.0,0.0]
[1778649747796,59.52,81104.15,79.2,0.0,0.0,0.0]
[1778649751013,59.52,81104.63,79.2,0.0,0.0,0.0]
[1778649753291,59.52,81104.6,79.2,0.0,0.0,0.0]
[1778649753965,59.52,81104.6,79.2,0.0,0.0,0.0]
[1778649759034,59.52,81106.42,79.2,0.0,0.0,0.0]
[1778649760879,59.52,81105.36,79.2,0.0,0.0,0.0]
[1778649761831,59.52,81105.63,79.2,0.0,0.0,0.0]
[1778649762272,59.52,81105.63,79.2,0.0,0.0,0.0]
[1778649763098,59.52,81109.51,79.2,0.0,0.0,0.0]
[1778649766289,59.52,81108.89,79.2,0.0,0.0,0.0]
[1778649766852,59.52,81109.77,79.2,0.0,0.0,0.0]
[1778649767959,59.52,81109.77,79.2,0.0,0.0,0.0]
[1778649768659,59.52,81109.63,79.2,0.0,0.0,0.0]
[1778649771155,59.52,81109.88,79.2,0.0,0.0,0.0]
[1778649771771,59.52,81110.36,79.2,0.0,0.0,0.0]
[1778649773593,59.52,81115.0,79.2,0.0,0.0,0.0]
[1778649774314,59.52,81115.0,79.2,0.0,0.0,0.0]
[1778649774413,59.52,81118.91,79.2,0.0,0.0,0.0]
[1778649777196,59.52,81122.62,79.2,0.0,0.0,0.0]
[1778649780506,59.52,81123.17,79.2,0.0,0.0,0.0]
[1778649781782,59.52,81125.37,79.2,0.0,0.0,0.0]
[1778649782459,59.52,81125.37,79.2,0.0,0.0,0.0]
[1778649784649,59.52,81124.83,79.2,0.0,0.0,0.0]
[1778649790288,59.52,81122.2,79.2,0.0,0.0,0.0]
[1778649795326,59.52,81122.66,79.2,0.0,0.0,0.0]
[1778649796238,59.52,81122.66,79.2,0.0,0.0,0.0]
[1778649797705,59.52,81123.02,79.2,0.0,0.0,0.0]
[1778649803383,59.52,81123.1,79.2,0.0,0.0,0.0]
[1778649805860,59.52,81122.68,79.2,0.0,0.0,0.0]
[1778649806520,59.52,81122.68,79.2,0.0,0.0,0.0]
[1778649809561,59.52,81122.72,79.2,0.0,0.0,0.0]
[1778649810811,59.52,81122.83,79.2,0.0,0.0,0.0]
[1778649811439,59.52,81122.71,79.2,0.0,0.0,0.0]
[1778649815332,59.52,81122.51,79.2,0.0,0.0,0.0]
[1778649815849,59.52,81122.59,79.2,0.0,0.0,0.0]
[1778649819899,59.52,81122.59,79.2,0.0,0.0,0.0]
[1778649820473,59.52,81122.59,79.2,0.0,0.0,0.0]
[1778649821751,59.52,81122.59,79.2,0.0,0.0,0.0]
[1778649822199,59.52,81122.59,79.2,0.0,0.0,0.0]
[1778649824838,59.52,81124.91,79.2,0.0,0.0,0.0]
[1778649825454,59.52,81124.91,79.2,0.0,0.0,0.0]
[1778649829161,59.52,81123.25,79.2,0.0,0.0,0.0]
[1778649829784,59.52,81123.83,79.2,0.0,0.0,0.0]
[1778649834916,59.52,81120.17,79.2,0.0,0.0,0.0]
[1778649835615,59.52,81120.17,79.2,0.0,0.0,0.0]
[1778649839791,59.52,81118.65,79.2,0.0,0.0,0.0]
[1778649840871,59.52,81118.74,79.2,0.0,0.0,0.0]
[1778649841702,59.52,81117.99,79.2,0.0,0.0,0.0]
[1778649842268,59.52,81117.99,79.2,0.0,0.0,0.0]
[1778649842860,59.52,81117.99,79.2,0.0,0.0,0.0]
[1778649843637,59.52,81117.99,79.2,0.0,0.0,0.0]
[1778649845971,59.52,81118.71,79.2,0.0,0.0,0.0]
[1778649847873,59.52,81118.17,79.2,0.0,0.0,0.0]
[1778649852478,59.52,81117.39,79.2,0.0,0.0,0.0]
[1778649854375,59.52,81117.79,79.2,0.0,0.0,0.0]
[1778649856551,59.52,81117.15,79.2,0.0,0.0,0.0]
[1778649857298,59.52,81116.61,79.2,0.0,0.0,0.0]
[1778649857887,59.52,81117.01,79.2,0.0,0.0,0.0]
[1778649858500,59.52,81117.01,79.2,0.0,0.0,0.0]
[1778649860061,59.52,81116.98,79.2,0.0,0.0,0.0]
[1778649860654,59.52,81116.98,79.2,0.0,0.0,0.0]
[1778649865269,59.52,81119.8,79.2,0.0,0.0,0.0]
[1778649866707,59.52,81119.76,79.2,0.0,0.0,0.0]
[1778649870854,59.52,81120.35,79.2,0.0,0.0,0.0]
[1778649871597,59.52,81120.35,79.2,0.0,0.0,0.0]
[1778649871862,59.52,81119.54,79.2,0.0,0.0,0.0]
[1778649873936,59.52,81119.57,79.2,0.0,0.0,0.0]
[1778649874527,59.52,81119.57,79.2,0.0,0.0,0.0]
[1778649875131,59.52,81119.57,79.2,0.0,0.0,0.0]
[1778649875776,59.52,81119.53,79.2,0.0,0.0,0.0]
[1778649880894,59.52,81119.86,79.2,0.0,0.0,0.0]
[1778649881581,59.52,81119.86,79.2,0.0,0.0,0.0]
[1778649882939,59.52,81127.88,79.2,0.0,0.0,0.0]
[1778649887974,59.52,81128.13,79.2,0.0,0.0,0.0]
[1778649889214,59.52,81128.13,79.2,0.0,0.0,0.0]
[1778649889781,59.52,81128.93,79.2,0.0,0.0,0.0]
[1778649890906,59.52,81129.14,79.2,0.0,0.0,0.0]
[1778649892252,59.52,81129.07,79.2,0.0,0.0,0.0]
[1778649898045,59.52,81129.47,79.2,0.0,0.0,0.0]
[1778649903080,59.52,81131.73,79.2,0.0,0.0,0.0]
[1778649907010,59.52,81131.94,79.2,0.0,0.0,0.0]
[1778649907109,59.52,81126.83,79.2,0.0,0.0,0.0]
[1778649908273,59.52,81126.83,79.2,0.0,0.0,0.0]
[1778649908919,59.52,81126.32,79.2,0.0,0.0,0.0]
[1778649909622,59.52,81126.32,79.2,0.0,0.0,0.0]
[1778649910142,59.52,81126.12,79.2,0.0,0.0,0.0]
[1778649911373,59.52,81125.77,79.2,0.0,0.0,0.0]
[1778649912065,59.52,81124.49,79.2,0.0,0.0,0.0]
[1778649912602,59.52,81124.49,79.2,0.0,0.0,0.0]
[1778649915682,59.52,81125.39,79.2,0.0,0.0,0.0]
[1778649916094,59.52,81125.08,79.2,0.0,0.0,0.0]
[1778649916946,59.52,81124.19,79.2,0.0,0.0,0.0]
[1778649917574,59.52,81124.19,79.2,0.0,0.0,0.0]
[1778649918660,59.52,81124.33,79.2,0.0,0.0,0.0]
[1778649919195,59.52,81124.41,79.2,0.0,0.0,0.0]
[1778649921485,59.52,81124.3,79.2,0.0,0.0,0.0]
[1778649922011,59.52,81124.38,79.2,0.0,0.0,0.0]
[1778649922712,59.52,81124.38,79.2,0.0,0.0,0.0]
[1778649922951,59.52,81123.79,79.2,0.0,0.0,0.0]
[1778649924227,59.52,81116.72,79.2,0.0,0.0,0.0]
[1778649929068,59.52,81115.62,79.2,0.0,0.0,0.0]
[1778649929729,59.52,81115.62,79.2,0.0,0.0,0.0]
[1778649931276,59.52,81116.53,79.2,0.0,0.0,0.0]
[1778649933571,59.52,81116.59,79.2,0.0,0.0,0.0]
[1778649934248,59.52,81116.82,79.2,0.0,0.0,0.0]
[1778649935276,59.52,81116.82,79.2,0.0,0.0,0.0]
[1778649935946,59.52,81116.99,79.2,0.0,0.0,0.0]
[1778649937202,59.52,81116.99,79.2,0.0,0.0,0.0]
[1778649938987,59.52,81115.77,79.2,0.0,0.0,0.0]
[1778649940801,59.52,81116.13,79.2,0.0,0.0,0.0]
[1778649941498,59.52,81116.13,79.2,0.0,0.0,0.0]
[1778649941978,59.52,81116.3,79.2,0.0,0.0,0.0]
[1778649942529,59.52,81116.3,79.2,0.0,0.0,0.0]
[1778649945331,59.52,81116.3,79.2,0.0,0.0,0.0]
[1778649945420,59.52,81116.3,79.2,0.0,0.0,0.0]
[1778649945968,59.52,81116.22,79.2,0.0,0.0,0.0]
[1778649946727,59.52,81116.22,79.2,0.0,0.0,0.0]
[1778649947860,59.52,81113.77,79.2,0.0,0.0,0.0]
[1778649949069,59.52,81113.72,79.2,0.0,0.0,0.0]
[1778649950954,59.52,81114.11,79.2,0.0,0.0,0.0]
[1778649951590,59.52,81114.11,79.2,0.0,0.0,0.0]
[1778649955877,59.52,81114.01,79.2,0.0,0.0,0.0]
[1778649956726,59.52,81114.01,79.2,0.0,0.0,0.0]
[1778649964381,59.52,81115.42,79.2,0.0,0.0,0.0]
[1778649965506,59.52,81114.64,79.2,0.0,0.0,0.0]
[1778649966719,59.52,81115.77,79.2,0.0,0.0,0.0]
[1778649967455,59.52,81116.15,79.2,0.0,0.0,0.0]
[1778649971139,59.52,81119.54,79.2,0.0,0.0,0.0]
[1778649971758,59.52,81119.54,79.2,0.0,0.0,0.0]
[1778649977103,59.52,81120.72,79.2,0.0,0.0,0.0]
[1778649977866,59.52,81121.57,79.2,0.0,0.0,0.0]
[1778649981338,59.52,81121.95,79.2,0.0,0.0,0.0]
[1778649981973,59.52,81121.95,79.2,0.0,0.0,0.0]
[1778649983081,59.52,81122.02,79.2,0.0,0.0,0.0]
[1778649984166,59.52,81121.68,79.2,0.0,0.0,0.0]
[1778649985467,59.52,81121.41,79.2,0.0,0.0,0.0]
[1778649986831,59.52,81121.52,79.2,0.0,0.0,0.0]
[1778649992706,59.52,81121.38,79.2,0.0,0.0,0.0]
[1778649997246,59.52,81121.37,79.2,0.0,0.0,0.0]
[1778649997875,59.52,81121.37,79.2,0.0,0.0,0.0]
[1778650001191,59.52,81121.43,79.2,0.0,0.0,0.0]
[1778650001872,59.52,81121.52,79.2,0.0,0.0,0.0]
[1778650007812,59.52,81121.41,79.2,0.0,0.0,0.0]
[1778650010717,59.52,81121.13,79.2,0.0,0.0,0.0]
[1778650011838,59.52,81121.09,79.2,0.0,0.0,0.0]
[1778650016091,59.52,81120.59,79.2,0.0,0.0,0.0]
[1778650016762,59.52,81120.59,79.2,0.0,0.0,0.0]
[1778650017532,59.52,81120.52,79.2,0.0,0.0,0.0]
[1778650018083,59.52,81120.52,79.2,0.0,0.0,0.0]
[1778650022772,59.52,81119.0,79.2,0.0,0.0,0.0]
[1778650023282,59.52,81119.85,79.2,0.0,0.0,0.0]
[1778650028959,59.52,81118.57,79.2,0.0,0.0,0.0]
[1778650034588,59.52,81118.51,79.2,0.0,0.0,0.0]
[1778650035075,59.52,81118.51,79.2,0.0,0.0,0.0]
[1778650041045,59.52,81118.44,79.2,0.0,0.0,0.0]
[1778650047751,59.52,81118.08,79.2,0.0,0.0,0.0]
[1778650048356,59.52,81118.33,79.2,0.0,0.0,0.0]
[1778650051115,59.52,81118.1,79.2,0.0,0.0,0.0]
[1778650057234,59.52,81118.08,79.2,0.0,0.0,0.0]
[1778650058866,59.52,81118.08,79.2,0.0,0.0,0.0]
[1778650061939,59.52,81116.77,79.2,0.0,0.0,0.0]
[1778650064362,59.52,81117.18,79.2,0.0,0.0,0.0]
[1778650065680,59.52,81117.25,79.2,0.0,0.0,0.0]
[1778650066141,59.52,81117.49,79.2,0.0,0.0,0.0]
[1778650067603,59.52,81117.49,79.2,0.0,0.0,0.0]
[1778650068073,59.52,81117.49,79.2,0.0,0.0,0.0]
[1778650068800,59.52,81117.49,79.2,0.0,0.0,0.0]
[1778650069322,59.52,81117.31,79.2,0.0,0.0,0.0]
[1778650070022,59.52,81116.48,79.2,0.0,0.0,0.0]
[1778650070863,59.52,81116.48,79.2,0.0,0.0,0.0]
[1778650073873,59.52,81115.76,79.2,0.0,0.0,0.0]
[1778650075758,59.52,81116.14,79.2,0.0,0.0,0.0]
[1778650079840,59.52,81116.06,79.2,0.0,0.0,0.0]
[1778650080401,59.52,81117.04,79.2,0.0,0.0,0.0]
[1778650083937,59.52,81116.49,79.2,0.0,0.0,0.0]
[1778650084630,59.52,81116.49,79.2,0.0,0.0,0.0]
[1778650088606,59.52,81116.48,79.2,0.0,0.0,0.0]
[1778650089211,59.52,81116.55,79.2,0.0,0.0,0.0]
[1778650089913,59.52,81116.55,79.2,0.0,0.0,0.0]
[1778650090514,59.52,81116.55,79.2,0.0,0.0,0.0]
[1778650100458,59.52,81118.58,79.2,0.0,0.0,0.0]
[1778650103581,59.52,81116.27,79.2,0.0,0.0,0.0]
[1778650104223,59.52,81116.27,79.2,0.0,0.0,0.0]
[1778650105493,59.52,81110.86,79.2,0.0,0.0,0.0]
[1778650108707,59.52,81107.96,79.2,0.0,0.0,0.0]
[1778650109255,59.52,81106.85,79.2,0.0,0.0,0.0]
[1778650109824,59.52,81106.85,79.2,0.0,0.0,0.0]
[1778650110408,59.52,81107.43,79.2,0.0,0.0,0.0]
[1778650111545,59.52,81107.43,79.2,0.0,0.0,0.0]
[1778650111644,59.52,81108.26,79.2,0.0,0.0,0.0]
[1778650112192,59.52,81108.26,79.2,0.0,0.0,0.0]
[1778650117148,59.52,81108.16,79.2,0.0,0.0,0.0]
[1778650117912,59.52,81108.16,79.2,0.0,0.0,0.0]
[1778650123621,59.52,81107.96,79.2,0.0,0.0,0.0]
[1778650131133,59.52,81107.94,79.2,0.0,0.0,0.0]
[1778650131781,59.52,81107.94,79.2,0.0,0.0,0.0]
[1778650132964,59.52,81107.94,79.2,0.0,0.0,0.0]
[1778650134264,59.52,81107.94,79.2,0.0,0.0,0.0]
[1778650136733,59.52,81107.19,79.2,0.0,0.0,0.0]
[1778650137192,59.52,81107.43,79.2,0.0,0.0,0.0]
[1778650138512,59.52,81107.82,79.2,0.0,0.0,0.0]
[1778650139059,59.52,81107.35,79.2,0.0,0.0,0.0]
[1778650140382,59.52,81107.66,79.2,0.0,0.0,0.0]
[1778650140810,59.52,81107.66,79.2,0.0,0.0,0.0]
[1778650142850,59.52,81107.53,79.2,0.0,0.0,0.0]
[1778650143504,59.52,81107.53,79.2,0.0,0.0,0.0]
[1778650145519,59.52,81107.53,79.2,0.0,0.0,0.0]
[1778650146176,59.52,81107.53,79.2,0.0,0.0,0.0]
[1778650150781,59.52,81107.89,79.2,0.0,0.0,0.0]
[1778650151449,59.52,81107.89,79.2,0.0,0.0,0.0]
[1778650155839,59.52,81107.94,79.2,0.0,0.0,0.0]
[1778650156530,59.52,81109.26,79.2,0.0,0.0,0.0]
[1778650161502,59.52,81111.88,79.2,0.0,0.0,0.0]
[1778650162705,59.52,81111.88,79.2,0.0,0.0,0.0]
[1778650163087,59.52,81111.92,79.2,0.0,0.0,0.0]
[1778650163830,59.52,81111.92,79.2,0.0,0.0,0.0]
[1778650164814,59.52,81112.02,79.2,0.0,0.0,0.0]
[1778650165576,59.52,81112.02,79.2,0.0,0.0,0.0]
[1778650167994,59.52,81112.98,79.2,0.0,0.0,0.0]
[1778650168640,59.52,81112.98,79.2,0.0,0.0,0.0]
[1778650171958,59.52,81112.99,79.2,0.0,0.0,0.0]
[1778650176993,59.52,81112.6,79.2,0.0,0.0,0.0]
[1778650178749,59.52,81112.6,79.2,0.0,0.0,0.0]
[1778650179207,59.52,81112.6,79.2,0.0,0.0,0.0]
[1778650182153,59.52,81112.64,79.2,0.0,0.0,0.0]
[1778650190439,59.52,81112.67,79.2,0.0,0.0,0.0]
[1778650193867,59.52,81112.86,79.2,0.0,0.0,0.0]
[1778650194552,59.52,81113.06,79.2,0.0,0.0,0.0]
[1778650195867,59.52,81112.93,79.2,0.0,0.0,0.0]
[1778650196465,59.52,81112.92,79.2,0.0,0.0,0.0]
[1778650198520,59.52,81112.93,79.2,0.0,0.0,0.0]
[1778650199138,59.52,81111.17,79.2,0.0,0.0,0.0]
[1778650201505,59.52,81111.16,79.2,0.0,0.0,0.0]
[1778650202096,59.52,81111.13,79.2,0.0,0.0,0.0]
[1778650202847,59.52,81111.13,79.2,0.0,0.0,0.0]
[1778650203969,59.52,81110.45,79.2,0.0,0.0,0.0]
[1778650205233,59.52,81111.25,79.2,0.0,0.0,0.0]
[1778650205814,59.52,81111.25,79.2,0.0,0.0,0.0]
[1778650207740,59.52,81109.11,79.2,0.0,0.0,0.0]
[1778650208176,59.52,81107.2,79.2,0.0,0.0,0.0]
[1778650208943,59.52,81107.2,79.2,0.0,0.0,0.0]
[1778650208977,59.52,81107.2,79.2,0.0,0.0,0.0]
[1778650209600,59.52,81107.06,79.2,0.0,0.0,0.0]
[1778650209962,59.52,81115.54,79.2,0.0,0.0,0.0]
[1778650210077,59.52,81115.54,79.2,0.0,0.0,0.0]
[1778650210226,59.52,81121.78,79.2,0.0,0.0,0.0]
[1778650215261,59.52,81122.37,79.2,0.0,0.0,0.0]
[1778650216826,59.52,81122.37,79.2,0.0,0.0,0.0]
[1778650217569,59.52,81122.4,79.2,0.0,0.0,0.0]
[1778650219827,59.52,81124.81,79.2,0.0,0.0,0.0]
[1778650220310,59.52,81124.57,79.2,0.0,0.0,0.0]
[1778650226338,59.52,81119.5,79.2,0.0,0.0,0.0]
[1778650228027,59.52,81119.5,79.2,0.0,0.0,0.0]
[1778650228334,59.52,81117.66,79.2,0.0,0.0,0.0]
[1778650229266,59.52,81114.98,79.2,0.0,0.0,0.0]
[1778650229359,59.52,81110.88,79.2,0.0,0.0,0.0]
[1778650231007,59.52,81110.88,79.2,0.0,0.0,0.0]
[1778650231790,59.52,81110.07,79.2,0.0,0.0,0.0]
[1778650231882,59.52,81110.07,79.2,0.0,0.0,0.0]
[1778650232231,59.52,81110.07,79.2,0.0,0.0,0.0]
[1778650232494,59.52,81110.07,79.2,0.0,0.0,0.0]
[1778650233063,59.52,81108.2,79.2,0.0,0.0,0.0]
[1778650234209,59.52,81106.42,79.2,0.0,0.0,0.0]
[1778650235751,59.52,81105.24,79.2,0.0,0.0,0.0]
[1778650237628,59.52,81104.7,79.2,0.0,0.0,0.0]
[1778650238121,59.52,81104.71,79.2,0.0,0.0,0.0]
[1778650238722,59.52,81104.71,79.2,0.0,0.0,0.0]
[1778650239240,59.52,81103.55,79.2,0.0,0.0,0.0]
[1778650240295,59.52,81103.55,79.2,0.0,0.0,0.0]
[1778650240870,59.52,81103.55,79.2,0.0,0.0,0.0]
[1778650241577,59.52,81102.86,79.2,0.0,0.0,0.0]
[1778650242063,59.52,81102.86,79.2,0.0,0.0,0.0]
[1778650242783,59.52,81102.45,79.2,0.0,0.0,0.0]
[1778650244312,59.52,81101.61,79.2,0.0,0.0,0.0]
[1778650246478,59.52,81097.24,79.2,0.0,0.0,0.0]
[1778650247834,59.52,81097.24,79.2,0.0,0.0,0.0]
[1778650248185,59.52,81098.05,79.2,0.0,0.0,0.0]
[1778650250061,59.52,81098.35,79.2,0.0,0.0,0.0]
[1778650250275,59.52,81098.13,79.2,0.0,0.0,0.0]
[1778650255541,59.52,81096.73,79.2,0.0,0.0,0.0]
[1778650260576,59.52,81096.5,79.2,0.0,0.0,0.0]
[1778650261301,59.52,81096.5,79.2,0.0,0.0,0.0]
[1778650262072,59.52,81096.5,79.2,0.0,0.0,0.0]
[1778650262590,59.52,81101.36,79.2,0.0,0.0,0.0]
[1778650266626,59.52,81096.62,79.2,0.0,0.0,0.0]
[1778650269578,59.52,81096.15,79.2,0.0,0.0,0.0]
[1778650270059,59.52,81096.15,79.2,0.0,0.0,0.0]
[1778650272606,59.52,81093.53,79.2,0.0,0.0,0.0]
[1778650274302,59.52,81093.51,79.2,0.0,0.0,0.0]
[1778650275009,59.52,81093.51,79.2,0.0,0.0,0.0]
[1778650275801,59.52,81093.51,79.2,0.0,0.0,0.0]
[1778650276293,59.52,81093.85,79.2,0.0,0.0,0.0]
[1778650277141,59.52,81093.8,79.2,0.0,0.0,0.0]
[1778650277742,59.52,81093.8,79.2,0.0,0.0,0.0]
[1778650278184,59.52,81093.54,79.2,0.0,0.0,0.0]
[1778650278827,59.52,81093.54,79.2,0.0,0.0,0.0]
[1778650279228,59.52,81093.94,79.2,0.0,0.0,0.0]
[1778650280394,59.52,81095.89,79.2,0.0,0.0,0.0]
[1778650281002,59.52,81095.89,79.2,0.0,0.0,0.0]
[1778650284002,59.52,81095.96,79.2,0.0,0.0,0.0]
[1778650284748,59.52,81095.96,79.2,0.0,0.0,0.0]
[1778650290308,59.52,81094.6,79.2,0.0,0.0,0.0]
[1778650290919,59.52,81094.6,79.2,0.0,0.0,0.0]
[1778650291019,59.52,81094.51,79.2,0.0,0.0,0.0]
[1778650292081,59.52,81094.51,79.2,0.0,0.0,0.0]
[1778650292748,59.52,81094.44,79.2,0.0,0.0,0.0]
[1778650292879,59.52,81094.44,79.2,0.0,0.0,0.0]
[1778650293121,59.52,81094.44,79.2,0.0,0.0,0.0]
[1778650293815,59.52,81089.95,79.2,0.0,0.0,0.0]
[1778650295167,59.52,81088.27,79.2,0.0,0.0,0.0]
[1778650295865,59.52,81088.27,79.2,0.0,0.0,0.0]
[1778650298531,59.52,81085.22,79.2,0.0,0.0,0.0]
[1778650299350,59.52,81084.88,79.2,0.0,0.0,0.0]
[1778650304892,59.52,81084.7,79.2,0.0,0.0,0.0]
[1778650305666,59.52,81084.7,79.2,0.0,0.0,0.0]
[1778650306514,59.52,81084.73,79.2,0.0,0.0,0.0]
[1778650307101,59.52,81084.73,79.2,0.0,0.0,0.0]
[1778650308445,59.52,81084.77,79.2,0.0,0.0,0.0]
[1778650310641,59.52,81086.05,79.2,0.0,0.0,0.0]
[1778650311094,59.52,81086.05,79.2,0.0,0.0,0.0]
[1778650312439,59.52,81086.48,79.2,0.0,0.0,0.0]
[1778650312891,59.52,81086.48,79.2,0.0,0.0,0.0]
[1778650313942,59.52,81086.13,79.2,0.0,0.0,0.0]
[1778650314515,59.52,81085.37,79.2,0.0,0.0,0.0]
[1778650315052,59.52,81085.37,79.2,0.0,0.0,0.0]
[1778650315738,59.52,81082.62,79.2,0.0,0.0,0.0]
[1778650315969,59.52,81069.95,79.2,0.0,0.0,0.0]
[1778650317872,59.52,81072.94,79.2,0.0,0.0,0.0]
[1778650317882,59.52,81072.94,79.2,0.0,0.0,0.0]
[1778650322785,59.52,81074.25,79.2,0.0,0.0,0.0]
[1778650323280,59.52,81073.27,79.2,0.0,0.0,0.0]
[1778650323990,59.52,81073.27,79.2,0.0,0.0,0.0]
[1778650324847,59.52,81073.06,79.2,0.0,0.0,0.0]
[1778650327940,59.52,81072.78,79.2,0.0,0.0,0.0]
[1778650328631,59.52,81071.23,79.2,0.0,0.0,0.0]
[1778650334095,59.52,81071.05,79.2,0.0,0.0,0.0]
[1778650337323,59.52,81071.0,79.2,0.0,0.0,0.0]
[1778650338631,59.52,81071.0,79.2,0.0,0.0,0.0]
[1778650340588,59.52,81070.47,79.2,0.0,0.0,0.0]
[1778650341116,59.52,81070.47,79.2,0.0,0.0,0.0]
[1778650341770,59.52,81070.32,79.2,0.0,0.0,0.0]
[1778650342235,59.52,81070.47,79.2,0.0,0.0,0.0]
[1778650343937,59.52,81070.53,79.2,0.0,0.0,0.0]
[1778650344475,59.52,81070.53,79.2,0.0,0.0,0.0]
[1778650347970,59.52,81070.13,79.2,0.0,0.0,0.0]
[1778650347978,59.52,81070.13,79.2,0.0,0.0,0.0]
[1778650348194,59.52,81074.27,79.2,0.0,0.0,0.0]
[1778650349271,59.52,81074.27,79.2,0.0,0.0,0.0]
[1778650349795,59.52,81074.27,79.2,0.0,0.0,0.0]
[1778650351215,59.52,81075.92,79.2,0.0,0.0,0.0]
[1778650356250,59.52,81075.78,79.2,0.0,0.0,0.0]
[1778650360686,59.52,81075.67,79.2,0.0,0.0,0.0]
[1778650361248,59.52,81075.36,79.2,0.0,0.0,0.0]
[1778650361927,59.52,81075.36,79.2,0.0,0.0,0.0]
[1778650364297,59.52,81075.58,79.2,0.0,0.0,0.0]
[1778650366895,59.52,81072.91,79.2,0.0,0.0,0.0]
[1778650367478,59.52,81072.87,79.2,0.0,0.0,0.0]
[1778650370692,59.52,81071.73,79.2,0.0,0.0,0.0]
[1778650371072,59.52,81071.73,79.2,0.0,0.0,0.0]
[1778650372987,59.52,81072.18,79.2,0.0,0.0,0.0]
[1778650373736,59.52,81072.16,79.2,0.0,0.0,0.0]
[1778650374144,59.52,81072.16,79.2,0.0,0.0,0.0]
[1778650374784,59.52,81072.19,79.2,0.0,0.0,0.0]
[1778650379428,59.52,81072.13,79.2,0.0,0.0,0.0]
[1778650380029,59.52,81072.13,79.2,0.0,0.0,0.0]
[1778650382009,59.52,81073.96,79.2,0.0,0.0,0.0]
[1778650382818,59.52,81073.56,79.2,0.0,0.0,0.0]
[1778650384638,59.52,81074.71,79.2,0.0,0.0,0.0]
[1778650385275,59.52,81074.13,79.2,0.0,0.0,0.0]
[1778650386455,59.52,81073.99,79.2,0.0,0.0,0.0]
[1778650387094,59.52,81073.99,79.2,0.0,0.0,0.0]
[1778650387839,59.52,81072.63,79.2,0.0,0.0,0.0]
[1778650388757,59.52,81072.96,79.2,0.0,0.0,0.0]
[1778650390546,59.52,81073.39,79.2,0.0,0.0,0.0]
[1778650391032,59.52,81073.39,79.2,0.0,0.0,0.0]
[1778650395317,59.52,81072.75,79.2,0.0,0.0,0.0]
[1778650396011,59.52,81072.75,79.2,0.0,0.0,0.0]
[1778650401565,59.52,81074.23,79.2,0.0,0.0,0.0]
[1778650406600,59.52,81074.18,79.2,0.0,0.0,0.0]
[1778650408857,59.52,81073.35,79.2,0.0,0.0,0.0]
[1778650410471,59.52,81073.8,79.2,0.0,0.0,0.0]
[1778650411635,59.52,81073.66,79.2,0.0,0.0,0.0]
[1778650414696,59.52,81073.7,79.2,0.0,0.0,0.0]
[1778650415203,59.52,81073.7,79.2,0.0,0.0,0.0]
[1778650418043,59.52,81073.61,79.2,0.0,0.0,0.0]
[1778650418616,59.52,81073.61,79.2,0.0,0.0,0.0]
[1778650419092,59.52,81073.61,79.2,0.0,0.0,0.0]
[1778650420316,59.52,81073.7,79.2,0.0,0.0,0.0]
[1778650422712,59.52,81077.61,79.2,0.0,0.0,0.0]
[1778650427719,59.52,81079.87,79.2,0.0,0.0,0.0]
[1778650428930,59.52,81078.43,79.2,0.0,0.0,0.0]
[1778650432402,59.52,81079.75,79.2,0.0,0.0,0.0]
[1778650433008,59.52,81079.75,79.2,0.0,0.0,0.0]
[1778650433817,59.52,81081.7,79.2,0.0,0.0,0.0]
[1778650435481,59.52,81082.77,79.2,0.0,0.0,0.0]
[1778650441845,59.52,81082.19,79.2,0.0,0.0,0.0]
[1778650446998,59.52,81081.94,79.2,0.0,0.0,0.0]
[1778650448082,59.52,81081.94,79.2,0.0,0.0,0.0]
[1778650450754,59.52,81081.74,79.2,0.0,0.0,0.0]
[1778650451143,59.52,81081.74,79.2,0.0,0.0,0.0]
[1778650454325,59.52,81079.09,79.2,0.0,0.0,0.0]
[1778650455942,59.52,81079.19,79.2,0.0,0.0,0.0]
[1778650461865,59.52,81079.66,79.2,0.0,0.0,0.0]
[1778650462040,59.52,81079.66,79.2,0.0,0.0,0.0]
[1778650462735,59.52,81077.58,79.2,0.0,0.0,0.0]
[1778650462930,59.52,81077.58,79.2,0.0,0.0,0.0]
[1778650462993,59.52,81070.84,79.2,0.0,0.0,0.0]
[1778650463931,59.52,81070.84,79.2,0.0,0.0,0.0]
[1778650464562,59.52,81068.22,79.2,0.0,0.0,0.0]
[1778650465133,59.52,81068.22,79.2,0.0,0.0,0.0]
[1778650465787,59.52,81067.6,79.2,0.0,0.0,0.0]
[1778650469793,59.52,81065.48,79.2,0.0,0.0,0.0]
[1778650470425,59.52,81065.41,79.2,0.0,0.0,0.0]
[1778650471049,59.52,81066.03,79.2,0.0,0.0,0.0]
[1778650476084,59.52,81064.85,79.2,0.0,0.0,0.0]
[1778650478098,59.52,81060.05,79.2,0.0,0.0,0.0]
[1778650479657,59.52,81058.76,79.2,0.0,0.0,0.0]
[1778650480194,59.52,81058.76,79.2,0.0,0.0,0.0]
[1778650480940,59.52,81058.41,79.2,0.0,0.0,0.0]
[1778650481654,59.52,81058.35,79.2,0.0,0.0,0.0]
[1778650488168,59.52,81058.29,79.2,0.0,0.0,0.0]
[1778650489580,59.52,81058.29,79.2,0.0,0.0,0.0]
[1778650490785,59.52,81058.29,79.2,0.0,0.0,0.0]
[1778650493782,59.52,81058.16,79.2,0.0,0.0,0.0]
[1778650494366,59.52,81058.26,79.2,0.0,0.0,0.0]
[1778650496376,59.52,81054.99,79.2,0.0,0.0,0.0]
[1778650497010,59.52,81054.99,79.2,0.0,0.0,0.0]
[1778650505287,59.52,81054.65,79.2,0.0,0.0,0.0]
[1778650508255,59.52,81054.65,79.2,0.0,0.0,0.0]
[1778650508976,59.52,81054.61,79.2,0.0,0.0,0.0]
[1778650509315,59.52,81059.26,79.2,0.0,0.0,0.0]
[1778650510912,59.52,81061.11,79.2,0.0,0.0,0.0]
[1778650513259,59.52,81059.68,79.2,0.0,0.0,0.0]
[1778650520394,59.52,81059.77,79.2,0.0,0.0,0.0]
[1778650525062,59.52,81060.63,79.2,0.0,0.0,0.0]
[1778650525671,59.52,81060.63,79.2,0.0,0.0,0.0]
[1778650526154,59.52,81060.63,79.2,0.0,0.0,0.0]
[1778650526295,59.52,81060.63,79.2,0.0,0.0,0.0]
[1778650531471,59.52,81062.44,79.2,0.0,0.0,0.0]
[1778650532875,59.52,81062.44,79.2,0.0,0.0,0.0]
[1778650534069,59.52,81060.65,79.2,0.0,0.0,0.0]
[1778650534684,59.52,81061.71,79.2,0.0,0.0,0.0]
[1778650535089,59.52,81061.71,79.2,0.0,0.0,0.0]
[1778650537011,59.52,81061.37,79.2,0.0,0.0,0.0]
[1778650538092,59.52,81060.83,79.2,0.0,0.0,0.0]
[1778650538759,59.52,81060.84,79.2,0.0,0.0,0.0]
[1778650539526,59.52,81061.02,79.2,0.0,0.0,0.0]
[1778650544563,59.52,81061.75,79.2,0.0,0.0,0.0]
[1778650552222,59.52,81061.37,79.2,0.0,0.0,0.0]
[1778650552943,59.52,81061.06,79.2,0.0,0.0,0.0]
[1778650553635,59.52,81060.92,79.2,0.0,0.0,0.0]
[1778650554210,59.52,81060.92,79.2,0.0,0.0,0.0]
[1778650564037,59.52,81059.16,79.2,0.0,0.0,0.0]
[1778650564726,59.52,81060.13,79.2,0.0,0.0,0.0]
[1778650565975,59.52,81060.13,79.2,0.0,0.0,0.0]
[1778650566687,59.52,81060.22,79.2,0.0,0.0,0.0]
[1778650575852,59.52,81060.61,79.2,0.0,0.0,0.0]
[1778650576494,59.52,81060.62,79.2,0.0,0.0,0.0]
[1778650578067,59.52,81060.53,79.2,0.0,0.0,0.0]
[1778650578739,59.52,81060.42,79.2,0.0,0.0,0.0]
[1778650579151,59.52,81060.42,79.2,0.0,0.0,0.0]
[1778650579836,59.52,81060.34,79.2,0.0,0.0,0.0]
[1778650585165,59.52,81060.06,79.2,0.0,0.0,0.0]
[1778650585810,59.52,81059.47,79.2,0.0,0.0,0.0]
[1778650589520,59.52,81058.82,79.2,0.0,0.0,0.0]
[1778650590072,59.52,81058.82,79.2,0.0,0.0,0.0]
[1778650590706,59.52,81059.75,79.2,0.0,0.0,0.0]
[1778650591528,59.52,81059.77,79.2,0.0,0.0,0.0]
[1778650591892,59.52,81058.67,79.2,0.0,0.0,0.0]
[1778650596213,59.52,81058.9,79.2,0.0,0.0,0.0]
[1778650597073,59.52,81060.01,79.2,0.0,0.0,0.0]
[1778650602707,59.52,81059.8,79.2,0.0,0.0,0.0]
[1778650604687,59.52,81059.95,79.2,0.0,0.0,0.0]
[1778650605280,59.52,81059.95,79.2,0.0,0.0,0.0]
[1778650605959,59.52,81059.95,79.2,0.0,0.0,0.0]
[1778650607932,59.52,81059.59,79.2,0.0,0.0,0.0]
[1778650609082,59.52,81059.59,79.2,0.0,0.0,0.0]
[1778650609812,59.52,81059.59,79.2,0.0,0.0,0.0]
[1778650610200,59.52,81059.59,79.2,0.0,0.0,0.0]
[1778650612100,59.52,81058.98,79.2,0.0,0.0,0.0]
[1778650613620,59.52,81061.42,79.2,0.0,0.0,0.0]
[1778650619085,59.52,81061.61,79.2,0.0,0.0,0.0]
[1778650622112,59.52,81061.51,79.2,0.0,0.0,0.0]
[1778650622860,59.52,81060.9,79.2,0.0,0.0,0.0]
[1778650624814,59.52,81061.42,79.2,0.0,0.0,0.0]
[1778650625385,59.52,81061.42,79.2,0.0,0.0,0.0]
[1778650625985,59.52,81061.42,79.2,0.0,0.0,0.0]
[1778650626638,59.52,81061.42,79.2,0.0,0.0,0.0]
[1778650627526,59.52,81061.42,79.2,0.0,0.0,0.0]
[1778650628338,59.52,81061.42,79.2,0.0,0.0,0.0]
[1778650632495,59.52,81061.54,79.2,0.0,0.0,0.0]
[1778650634435,59.52,81061.54,79.2,0.0,0.0,0.0]
[1778650637824,59.52,81059.34,79.2,0.0,0.0,0.0]
[1778650638440,59.52,81059.34,79.2,0.0,0.0,0.0]
[1778650638796,59.52,81058.72,79.2,0.0,0.0,0.0]
[1778650638809,59.52,81058.72,79.2,0.0,0.0,0.0]
[1778650639230,59.52,81052.62,79.2,0.0,0.0,0.0]
[1778650640237,59.52,81047.81,79.2,0.0,0.0,0.0]
[1778650641335,59.52,81047.81,79.2,0.0,0.0,0.0]
[1778650642156,59.52,81049.36,79.2,0.0,0.0,0.0]
[1778650645914,59.52,81049.59,79.2,0.0,0.0,0.0]
[1778650646535,59.52,81051.11,79.2,0.0,0.0,0.0]
[1778650647577,59.52,81053.26,79.2,0.0,0.0,0.0]
[1778650648107,59.52,81053.26,79.2,0.0,0.0,0.0]
[1778650648745,59.52,81052.52,79.2,0.0,0.0,0.0]
[1778650649322,59.52,81052.52,79.2,0.0,0.0,0.0]
[1778650649968,59.52,81051.33,79.2,0.0,0.0,0.0]
[1778650651314,59.52,81049.83,79.2,0.0,0.0,0.0]
[1778650652373,59.52,81049.83,79.2,0.0,0.0,0.0]
[1778650655012,59.52,81049.72,79.2,0.0,0.0,0.0]
[1778650655723,59.52,81049.92,79.2,0.0,0.0,0.0]
[1778650658661,59.52,81047.21,79.2,0.0,0.0,0.0]
[1778650659115,59.52,81047.21,79.2,0.0,0.0,0.0]
[1778650659749,59.52,81047.13,79.2,0.0,0.0,0.0]
[1778650660653,59.52,81047.13,79.2,0.0,0.0,0.0]
[1778650661817,59.52,81047.14,79.2,0.0,0.0,0.0]
[1778650662334,59.52,81047.14,79.2,0.0,0.0,0.0]
[1778650668010,59.52,81046.46,79.2,0.0,0.0,0.0]
[1778650669350,59.52,81047.7,79.2,0.0,0.0,0.0]
[1778650671100,59.52,81051.01,79.2,0.0,0.0,0.0]
[1778650672679,59.52,81051.64,79.2,0.0,0.0,0.0]
[1778650678506,59.52,81050.31,79.2,0.0,0.0,0.0]
[1778650682639,59.52,81050.17,79.2,0.0,0.0,0.0]
[1778650683970,59.52,81050.36,79.2,0.0,0.0,0.0]
[1778650685178,59.52,81050.29,79.2,0.0,0.0,0.0]
[1778650686015,59.52,81049.72,79.2,0.0,0.0,0.0]
[1778650687860,59.52,81048.97,79.2,0.0,0.0,0.0]
[1778650688447,59.52,81048.97,79.2,0.0,0.0,0.0]
[1778650689675,59.52,81049.22,79.2,0.0,0.0,0.0]
[1778650690049,59.52,81049.22,79.2,0.0,0.0,0.0]
[1778650690739,59.52,81049.05,79.2,0.0,0.0,0.0]
[1778650691261,59.52,81049.05,79.2,0.0,0.0,0.0]
[1778650695475,59.52,81049.26,79.2,0.0,0.0,0.0]
[1778650696031,59.52,81049.3,79.2,0.0,0.0,0.0]
[1778650701044,59.52,81048.88,79.2,0.0,0.0,0.0]
[1778650701875,59.52,81048.89,79.2,0.0,0.0,0.0]
[1778650702920,59.52,81048.83,79.2,0.0,0.0,0.0]
[1778650703550,59.52,81048.25,79.2,0.0,0.0,0.0]
[1778650708717,59.52,81046.51,79.2,0.0,0.0,0.0]
[1778650711739,59.52,81047.43,79.2,0.0,0.0,0.0]
[1778650714820,59.52,81046.9,79.2,0.0,0.0,0.0]
[1778650715290,59.52,81046.9,79.2,0.0,0.0,0.0]
[1778650718106,59.52,81046.69,79.2,0.0,0.0,0.0]
[1778650719244,59.52,81046.85,79.2,0.0,0.0,0.0]
[1778650720586,59.52,81046.3,79.2,0.0,0.0,0.0]
[1778650721064,59.52,81046.3,79.2,0.0,0.0,0.0]
[1778650721717,59.52,81046.33,79.2,0.0,0.0,0.0]
[1778650722330,59.52,81046.33,79.2,0.0,0.0,0.0]
[1778650726730,59.52,81045.36,79.2,0.0,0.0,0.0]
[1778650727323,59.52,81045.36,79.2,0.0,0.0,0.0]
[1778650730330,59.52,81042.98,79.2,0.0,0.0,0.0]
[1778650730377,59.52,81042.98,79.2,0.0,0.0,0.0]
[1778650731777,59.52,81039.99,79.2,0.0,0.0,0.0]
[1778650732302,59.52,81039.99,79.2,0.0,0.0,0.0]
[1778650732401,59.52,81035.51,79.2,0.0,0.0,0.0]
[1778650735650,59.52,81034.97,79.2,0.0,0.0,0.0]
[1778650736036,59.52,81034.97,79.2,0.0,0.0,0.0]
[1778650738024,59.52,81034.98,79.2,0.0,0.0,0.0]
[1778650738724,59.52,81035.56,79.2,0.0,0.0,0.0]
[1778650744971,59.52,81035.75,79.2,0.0,0.0,0.0]
[1778650746440,59.52,81035.75,79.2,0.0,0.0,0.0]
[1778650747012,59.52,81037.79,79.2,0.0,0.0,0.0]
[1778650750649,59.52,81037.16,79.2,0.0,0.0,0.0]
[1778650751293,59.52,81037.16,79.2,0.0,0.0,0.0]
[1778650760076,59.52,81037.39,79.2,0.0,0.0,0.0]
[1778650760699,59.52,81037.39,79.2,0.0,0.0,0.0]
[1778650761203,59.52,81037.39,79.2,0.0,0.0,0.0]
[1778650761935,59.52,81037.39,79.2,0.0,0.0,0.0]
[1778650762508,59.52,81037.39,79.2,0.0,0.0,0.0]
[1778650765646,59.52,81039.34,79.2,0.0,0.0,0.0]
[1778650766768,59.52,81039.77,79.2,0.0,0.0,0.0]
[1778650767125,59.52,81043.32,79.2,0.0,0.0,0.0]
[1778650770272,59.52,81046.56,79.2,0.0,0.0,0.0]
[1778650771153,59.52,81048.78,79.2,0.0,0.0,0.0]
[1778650772036,59.52,81048.78,79.2,0.0,0.0,0.0]
[1778650773341,59.52,81051.85,79.2,0.0,0.0,0.0]
[1778650773385,59.52,81047.46,79.2,0.0,0.0,0.0]
[1778650773929,59.52,81047.46,79.2,0.0,0.0,0.0]
[1778650775777,59.52,81045.31,79.2,0.0,0.0,0.0]
[1778650776339,59.52,81045.31,79.2,0.0,0.0,0.0]
[1778650777182,59.52,81045.32,79.2,0.0,0.0,0.0]
[1778650777706,59.52,81043.52,79.2,0.0,0.0,0.0]
[1778650778124,59.52,81043.52,79.2,0.0,0.0,0.0]
[1778650778878,59.52,81042.54,79.2,0.0,0.0,0.0]
[1778650780068,59.52,81042.29,79.2,0.0,0.0,0.0]
[1778650780807,59.52,81042.46,79.2,0.0,0.0,0.0]
[1778650782629,59.52,81042.14,79.2,0.0,0.0,0.0]
[1778650784283,59.52,81042.38,79.2,0.0,0.0,0.0]
[1778650785076,59.52,81042.2,79.2,0.0,0.0,0.0]
[1778650785831,59.52,81042.24,79.2,0.0,0.0,0.0]
[1778650786651,59.52,81042.63,79.2,0.0,0.0,0.0]
[1778650787170,59.52,81042.63,79.2,0.0,0.0,0.0]
[1778650790456,59.52,81042.62,79.2,0.0,0.0,0.0]
[1778650791007,59.52,81042.64,79.2,0.0,0.0,0.0]
[1778650792999,59.52,81042.26,79.2,0.0,0.0,0.0]
[1778650793849,59.52,81041.97,79.2,0.0,0.0,0.0]
[1778650798550,59.52,81042.53,79.2,0.0,0.0,0.0]
[1778650799078,59.52,81042.72,79.2,0.0,0.0,0.0]
[1778650799928,59.52,81042.72,79.2,0.0,0.0,0.0]
[1778650800642,59.52,81042.72,79.2,0.0,0.0,0.0]
[1778650801862,59.52,81041.97,79.2,0.0,0.0,0.0]
[1778650802505,59.52,81041.97,79.2,0.0,0.0,0.0]
[1778650804384,59.52,81037.94,79.2,0.0,0.0,0.0]
[1778650807279,59.52,81038.92,79.2,0.0,0.0,0.0]
[1778650809053,59.52,81038.46,79.2,0.0,0.0,0.0]
[1778650809708,59.52,81039.09,79.2,0.0,0.0,0.0]
[1778650811012,59.52,81039.04,79.2,0.0,0.0,0.0]
[1778650811813,59.52,81038.88,79.2,0.0,0.0,0.0]
[1778650812423,59.52,81038.88,79.2,0.0,0.0,0.0]
[1778650814127,59.52,81039.45,79.2,0.0,0.0,0.0]
[1778650814788,59.52,81039.63,79.2,0.0,0.0,0.0]
[1778650815951,59.52,81039.23,79.2,0.0,0.0,0.0]
[1778650816704,59.52,81039.36,79.2,0.0,0.0,0.0]
[1778650822045,59.52,81038.37,79.2,0.0,0.0,0.0]
[1778650822768,59.52,81038.83,79.2,0.0,0.0,0.0]
[1778650825721,59.52,81038.28,79.2,0.0,0.0,0.0]
[1778650826270,59.52,81038.28,79.2,0.0,0.0,0.0]
[1778650827306,59.52,81037.84,79.2,0.0,0.0,0.0]
[1778650828058,59.52,81036.73,79.2,0.0,0.0,0.0]
[1778650830915,59.52,81034.88,79.2,0.0,0.0,0.0]
[1778650831475,59.52,81034.88,79.2,0.0,0.0,0.0]
[1778650831573,59.52,81034.58,79.2,0.0,0.0,0.0]
[1778650834594,59.52,81039.68,79.2,0.0,0.0,0.0]
[1778650836608,59.52,81045.62,79.2,0.0,0.0,0.0]
[1778650838080,59.52,81045.08,79.2,0.0,0.0,0.0]
[1778650838346,59.52,81045.08,79.2,0.0,0.0,0.0]
[1778650839792,59.52,81048.0,79.2,0.0,0.0,0.0]
[1778650840343,59.52,81048.0,79.2,0.0,0.0,0.0]
[1778650841973,59.52,81048.83,79.2,0.0,0.0,0.0]
[1778650842513,59.52,81048.83,79.2,0.0,0.0,0.0]
[1778650847688,59.52,81048.95,79.2,0.0,0.0,0.0]
[1778650852724,59.52,81051.0,79.2,0.0,0.0,0.0]
[1778650853930,59.52,81051.0,79.2,0.0,0.0,0.0]
[1778650854602,59.52,81051.0,79.2,0.0,0.0,0.0]
[1778650858657,59.52,81050.94,79.2,0.0,0.0,0.0]
[1778650859089,59.52,81051.12,79.2,0.0,0.0,0.0]
[1778650861059,59.52,81051.2,79.2,0.0,0.0,0.0]
[1778650861189,59.52,81051.2,79.2,0.0,0.0,0.0]
[1778650863738,59.52,81048.64,79.2,0.0,0.0,0.0]
[1778650864318,59.52,81048.64,79.2,0.0,0.0,0.0]
[1778650867750,59.52,81044.38,79.2,0.0,0.0,0.0]
[1778650868222,59.52,81044.38,79.2,0.0,0.0,0.0]
[1778650871856,59.52,81039.89,79.2,0.0,0.0,0.0]
[1778650877294,59.52,81040.92,79.2,0.0,0.0,0.0]
[1778650877917,59.52,81040.96,79.2,0.0,0.0,0.0]
[1778650880867,59.52,81041.66,79.2,0.0,0.0,0.0]
[1778650882704,59.52,81041.65,79.2,0.0,0.0,0.0]
[1778650886929,59.52,81041.72,79.2,0.0,0.0,0.0]
[1778650888052,59.52,81041.88,79.2,0.0,0.0,0.0]
[1778650890824,59.52,81042.22,79.2,0.0,0.0,0.0]
[1778650891546,59.52,81042.22,79.2,0.0,0.0,0.0]
[1778650891645,59.52,81043.28,79.2,0.0,0.0,0.0]
[1778650892774,59.52,81045.18,79.2,0.0,0.0,0.0]
[1778650893311,59.52,81045.18,79.2,0.0,0.0,0.0]
[1778650899672,59.52,81048.54,79.2,0.0,0.0,0.0]
[1778650899778,59.52,81048.54,79.2,0.0,0.0,0.0]
[1778650900753,59.52,81048.54,79.2,0.0,0.0,0.0]
[1778650901225,59.52,81048.54,79.2,0.0,0.0,0.0]
[1778650901855,59.52,81048.61,79.2,0.0,0.0,0.0]
[1778650902443,59.52,81048.61,79.2,0.0,0.0,0.0]
[1778650908888,59.52,81050.42,79.2,0.0,0.0,0.0]
[1778650909478,59.52,81050.42,79.2,0.0,0.0,0.0]
[1778650913804,59.52,81047.17,79.2,0.0,0.0,0.0]
[1778650914363,59.52,81047.17,79.2,0.0,0.0,0.0]
[1778650916164,59.52,81043.25,79.2,0.0,0.0,0.0]
[1778650916874,59.52,81043.25,79.2,0.0,0.0,0.0]
[1778650917691,59.52,81043.25,79.2,0.0,0.0,0.0]
[1778650918752,59.52,81042.89,79.2,0.0,0.0,0.0]
[1778650919184,59.52,81042.83,79.2,0.0,0.0,0.0]
[1778650923130,59.52,81042.28,79.2,0.0,0.0,0.0]
[1778650923181,59.52,81042.28,79.2,0.0,0.0,0.0]
[1778650929255,59.52,81039.24,79.2,0.0,0.0,0.0]
[1778650931101,59.52,81039.03,79.2,0.0,0.0,0.0]
[1778650931985,59.52,81037.84,79.2,0.0,0.0,0.0]
[1778650934289,59.52,81034.79,79.2,0.0,0.0,0.0]
[1778650935027,59.52,81034.84,79.2,0.0,0.0,0.0]
[1778650935656,59.52,81034.84,79.2,0.0,0.0,0.0]
[1778650936130,59.52,81034.73,79.2,0.0,0.0,0.0]
[1778650937696,59.52,81034.73,79.2,0.0,0.0,0.0]
[1778650938164,59.52,81034.29,79.2,0.0,0.0,0.0]
[1778650940307,59.52,81035.15,79.2,0.0,0.0,0.0]
[1778650941597,59.52,81034.82,79.2,0.0,0.0,0.0]
[1778650945719,59.52,81035.13,79.2,0.0,0.0,0.0]
[1778650946203,59.52,81034.96,79.2,0.0,0.0,0.0]
[1778650951639,59.52,81033.03,79.2,0.0,0.0,0.0]
[1778650951680,59.52,81033.03,79.2,0.0,0.0,0.0]
[1778650952200,59.52,81033.03,79.2,0.0,0.0,0.0]
[1778650953941,59.52,81033.36,79.2,0.0,0.0,0.0]
[1778650954639,59.52,81033.36,79.2,0.0,0.0,0.0]
[1778650955153,59.52,81033.36,79.2,0.0,0.0,0.0]
[1778650955771,59.52,81033.36,79.2,0.0,0.0,0.0]
[1778650957126,59.52,81033.34,79.2,0.0,0.0,0.0]
[1778650957886,59.52,81033.34,79.2,0.0,0.0,0.0]
[1778650961945,59.52,81031.78,79.2,0.0,0.0,0.0]
[1778650964400,59.52,81031.78,79.2,0.0,0.0,0.0]
[1778650965005,59.52,81031.91,79.2,0.0,0.0,0.0]
[1778650965700,59.52,81031.91,79.2,0.0,0.0,0.0]
[1778650968674,59.52,81031.75,79.2,0.0,0.0,0.0]
[1778650969108,59.52,81031.77,79.2,0.0,0.0,0.0]
[1778650975577,59.52,81031.67,79.2,0.0,0.0,0.0]
[1778650979256,59.52,81031.88,79.2,0.0,0.0,0.0]
[1778650979907,59.52,81031.82,79.2,0.0,0.0,0.0]
[1778650983603,59.52,81031.81,79.2,0.0,0.0,0.0]
[1778650984099,59.52,81031.17,79.2,0.0,0.0,0.0]
[1778650989407,59.52,81026.11,79.2,0.0,0.0,0.0]
[1778650990666,59.52,81026.1,79.2,0.0,0.0,0.0]
[1778650994957,59.52,81026.21,79.2,0.0,0.0,0.0]
[1778650995734,59.52,81026.21,79.2,0.0,0.0,0.0]
[1778650997805,59.52,81026.35,79.2,0.0,0.0,0.0]
[1778650998380,59.52,81026.35,79.2,0.0,0.0,0.0]
[1778650998968,59.52,81026.09,79.2,0.0,0.0,0.0]
[1778651000287,59.52,81026.09,79.2,0.0,0.0,0.0]
[1778651003029,59.52,81026.69,79.2,0.0,0.0,0.0]
[1778651003771,59.52,81026.69,79.2,0.0,0.0,0.0]
[1778651006049,59.52,81026.33,79.2,0.0,0.0,0.0]
[1778651006677,59.52,81026.33,79.2,0.0,0.0,0.0]
[1778651009669,59.52,81026.56,79.2,0.0,0.0,0.0]
[1778651010152,59.52,81026.24,79.2,0.0,0.0,0.0]
[1778651010795,59.52,81026.24,79.2,0.0,0.0,0.0]
[1778651011517,59.52,81026.04,79.2,0.0,0.0,0.0]
[1778651011830,59.52,81025.68,79.2,0.0,0.0,0.0]
[1778651013065,59.52,81025.5,79.2,0.0,0.0,0.0]
[1778651013846,59.52,81025.5,79.2,0.0,0.0,0.0]
[1778651015841,59.52,81024.67,79.2,0.0,0.0,0.0]
[1778651016302,59.52,81024.93,79.2,0.0,0.0,0.0]
[1778651020835,59.52,81024.85,79.2,0.0,0.0,0.0]
[1778651021462,59.52,81024.24,79.2,0.0,0.0,0.0]
[1778651021960,59.52,81024.16,79.2,0.0,0.0,0.0]
[1778651022581,59.52,81024.16,79.2,0.0,0.0,0.0]
[1778651024236,59.52,81024.15,79.2,0.0,0.0,0.0]
[1778651024881,59.52,81024.15,79.2,0.0,0.0,0.0]
[1778651025556,59.52,81024.15,79.2,0.0,0.0,0.0]
[1778651026805,59.52,81024.13,79.2,0.0,0.0,0.0]
[1778651031930,59.52,81024.04,79.2,0.0,0.0,0.0]
[1778651032479,59.52,81024.04,79.2,0.0,0.0,0.0]
[1778651035784,59.52,81024.23,79.2,0.0,0.0,0.0]
[1778651036317,59.52,81024.27,79.2,0.0,0.0,0.0]
[1778651043970,59.52,81024.11,79.2,0.0,0.0,0.0]
[1778651044718,59.52,81024.11,79.2,0.0,0.0,0.0]
[1778651047641,59.52,81024.1,79.2,0.0,0.0,0.0]
[1778651048258,59.52,81024.34,79.2,0.0,0.0,0.0]
[1778651048832,59.52,81024.34,79.2,0.0,0.0,0.0]
[1778651049262,59.52,81024.22,79.2,0.0,0.0,0.0]
[1778651051965,59.52,81024.14,79.2,0.0,0.0,0.0]
[1778651052580,59.52,81024.14,79.2,0.0,0.0,0.0]
[1778651059621,59.52,81023.99,79.2,0.0,0.0,0.0]
[1778651060215,59.52,81024.21,79.2,0.0,0.0,0.0]
[1778651063059,59.52,81022.99,79.2,0.0,0.0,0.0]
[1778651063833,59.52,81022.99,79.2,0.0,0.0,0.0]
[1778651065169,59.52,81023.12,79.2,0.0,0.0,0.0]
[1778651065997,59.52,81022.91,79.2,0.0,0.0,0.0]
[1778651067838,59.52,81023.18,79.2,0.0,0.0,0.0]
[1778651068874,59.52,81023.11,79.2,0.0,0.0,0.0]
[1778651069552,59.52,81023.11,79.2,0.0,0.0,0.0]
[1778651070067,59.52,81023.04,79.2,0.0,0.0,0.0]
[1778651072272,59.52,81022.54,79.2,0.0,0.0,0.0]
[1778651078314,59.52,81022.58,79.2,0.0,0.0,0.0]
[1778651081583,59.52,81022.51,79.2,0.0,0.0,0.0]
[1778651082121,59.52,81022.52,79.2,0.0,0.0,0.0]
[1778651085756,59.52,81022.37,79.2,0.0,0.0,0.0]
[1778651087506,59.52,81022.37,79.2,0.0,0.0,0.0]
[1778651092099,59.52,81022.37,79.2,0.0,0.0,0.0]
[1778651092815,59.52,81022.37,79.2,0.0,0.0,0.0]
[1778651093915,59.52,81022.37,79.2,0.0,0.0,0.0]
[1778651094680,59.52,81022.35,79.2,0.0,0.0,0.0]
[1778651098562,59.52,81022.47,79.2,0.0,0.0,0.0]
[1778651098629,59.52,81022.47,79.2,0.0,0.0,0.0]
[1778651098672,59.52,81022.47,79.2,0.0,0.0,0.0]
[1778651099571,59.52,81021.59,79.2,0.0,0.0,0.0]
[1778651099670,59.52,81014.72,79.2,0.0,0.0,0.0]
[1778651101999,59.52,81014.78,79.2,0.0,0.0,0.0]
[1778651102255,59.52,81014.78,79.2,0.0,0.0,0.0]
[1778651102722,59.52,81014.78,79.2,0.0,0.0,0.0]
[1778651103201,59.52,81015.99,79.2,0.0,0.0,0.0]
[1778651108525,59.52,81017.46,79.2,0.0,0.0,0.0]
[1778651113560,59.52,81018.21,79.2,0.0,0.0,0.0]
[1778651118993,59.52,81016.95,79.2,0.0,0.0,0.0]
[1778651120169,59.52,81016.95,79.2,0.0,0.0,0.0]
[1778651121944,59.52,81016.68,79.2,0.0,0.0,0.0]
[1778651122611,59.52,81016.94,79.2,0.0,0.0,0.0]
[1778651129613,59.52,81016.95,79.2,0.0,0.0,0.0]
[1778651130433,59.52,81016.65,79.2,0.0,0.0,0.0]
[1778651132900,59.52,81016.49,79.2,0.0,0.0,0.0]
[1778651132695,59.52,81016.6,79.2,0.0,0.0,0.0]
[1778651133574,59.52,81016.6,79.2,0.0,0.0,0.0]
[1778651143772,59.52,81016.56,79.2,0.0,0.0,0.0]
[1778651150932,59.52,81016.57,79.2,0.0,0.0,0.0]
[1778651151596,59.52,81016.56,79.2,0.0,0.0,0.0]
[1778651156863,59.52,81016.25,79.2,0.0,0.0,0.0]
[1778651157828,59.52,81016.25,79.2,0.0,0.0,0.0]
[1778651158496,59.52,81016.2,79.2,0.0,0.0,0.0]
[1778651160739,59.52,81016.18,79.2,0.0,0.0,0.0]
[1778651161214,59.52,81016.24,79.2,0.0,0.0,0.0]
[1778651162469,59.52,81016.33,79.2,0.0,0.0,0.0]
[1778651163052,59.52,81016.32,79.2,0.0,0.0,0.0]
[1778651165100,59.52,81015.28,79.2,0.0,0.0,0.0]
[1778651165841,59.52,81015.28,79.2,0.0,0.0,0.0]
[1778651167019,59.52,81015.28,79.2,0.0,0.0,0.0]
[1778651167654,59.52,81014.9,79.2,0.0,0.0,0.0]
[1778651169473,59.52,81014.43,79.2,0.0,0.0,0.0]
[1778651170145,59.52,81013.97,79.2,0.0,0.0,0.0]
[1778651171012,59.52,81013.97,79.2,0.0,0.0,0.0]
[1778651171593,59.52,81013.97,79.2,0.0,0.0,0.0]
[1778651176576,59.52,81011.04,79.2,0.0,0.0,0.0]
[1778651177213,59.52,81010.78,79.2,0.0,0.0,0.0]
[1778651180918,59.52,81010.05,79.2,0.0,0.0,0.0]
[1778651181639,59.52,81009.97,79.2,0.0,0.0,0.0]
[1778651183125,59.52,81009.93,79.2,0.0,0.0,0.0]
[1778651183765,59.52,81009.93,79.2,0.0,0.0,0.0]
[1778651184846,59.52,81009.93,79.2,0.0,0.0,0.0]
[1778651185530,59.52,81009.93,79.2,0.0,0.0,0.0]
[1778651188340,59.52,81009.93,79.2,0.0,0.0,0.0]
[1778651188774,59.52,81009.93,79.2,0.0,0.0,0.0]
[1778651189089,59.52,81006.49,79.2,0.0,0.0,0.0]
[1778651191103,59.52,81004.4,79.2,0.0,0.0,0.0]
[1778651196138,59.52,81004.59,79.2,0.0,0.0,0.0]
[1778651197510,59.52,81004.59,79.2,0.0,0.0,0.0]
[1778651198133,59.52,81003.96,79.2,0.0,0.0,0.0]
[1778651198803,59.52,81003.96,79.2,0.0,0.0,0.0]
[1778651199328,59.52,81004.79,79.2,0.0,0.0,0.0]
[1778651200648,59.52,81003.91,79.2,0.0,0.0,0.0]
[1778651201266,59.52,81003.83,79.2,0.0,0.0,0.0]
[1778651207215,59.52,81003.9,79.2,0.0,0.0,0.0]
[1778651212250,59.52,81002.65,79.2,0.0,0.0,0.0]
[1778651214393,59.52,81002.65,79.2,0.0,0.0,0.0]
[1778651214945,59.52,81002.65,79.2,0.0,0.0,0.0]
[1778651221198,59.52,81001.65,79.2,0.0,0.0,0.0]
[1778651221951,59.52,81001.65,79.2,0.0,0.0,0.0]
[1778651227978,59.52,80999.42,79.2,0.0,0.0,0.0]
[1778651228233,59.52,80998.88,79.2,0.0,0.0,0.0]
[1778651233397,59.52,80995.56,79.2,0.0,0.0,0.0]
[1778651238432,59.52,80995.33,79.2,0.0,0.0,0.0]
[1778651240070,59.52,80995.33,79.2,0.0,0.0,0.0]
[1778651241984,59.52,80995.48,79.2,0.0,0.0,0.0]
[1778651247750,59.52,80995.24,79.2,0.0,0.0,0.0]
[1778651247922,59.52,80995.24,79.2,0.0,0.0,0.0]
[1778651247962,59.52,80998.65,79.2,0.0,0.0,0.0]
[1778651248356,59.52,80998.65,79.2,0.0,0.0,0.0]
[1778651250288,59.52,80998.61,79.2,0.0,0.0,0.0]
[1778651250810,59.52,80998.61,79.2,0.0,0.0,0.0]
[1778651251523,59.52,80998.52,79.2,0.0,0.0,0.0]
[1778651256558,59.52,80998.35,79.2,0.0,0.0,0.0]
[1778651261593,59.52,80998.75,79.2,0.0,0.0,0.0]
[1778651264797,59.52,80998.86,79.2,0.0,0.0,0.0]
[1778651265222,59.52,80998.88,79.2,0.0,0.0,0.0]
[1778651268242,59.52,80998.51,79.2,0.0,0.0,0.0]
[1778651269410,59.52,80998.44,79.2,0.0,0.0,0.0]
[1778651274684,59.52,80997.78,79.2,0.0,0.0,0.0]
[1778651277150,59.52,80997.21,79.2,0.0,0.0,0.0]
[1778651277933,59.52,80997.21,79.2,0.0,0.0,0.0]
[1778651282770,59.52,80997.91,79.2,0.0,0.0,0.0]
[1778651283238,59.52,81000.04,79.2,0.0,0.0,0.0]
[1778651288784,59.52,81003.64,79.2,0.0,0.0,0.0]
[1778651289530,59.52,81003.64,79.2,0.0,0.0,0.0]
[1778651290099,59.52,81003.64,79.2,0.0,0.0,0.0]
[1778651292315,59.52,81003.53,79.2,0.0,0.0,0.0]
[1778651294083,59.52,81003.47,79.2,0.0,0.0,0.0]
[1778651296011,59.52,81003.65,79.2,0.0,0.0,0.0]
[1778651296603,59.52,81003.65,79.2,0.0,0.0,0.0]
[1778651299096,59.52,81003.15,79.2,0.0,0.0,0.0]
[1778651300254,59.52,81003.51,79.2,0.0,0.0,0.0]
[1778651304954,59.52,81004.02,79.2,0.0,0.0,0.0]
[1778651305575,59.52,81003.85,79.2,0.0,0.0,0.0]
[1778651307715,59.52,81003.9,79.2,0.0,0.0,0.0]
[1778651308202,59.52,81003.9,79.2,0.0,0.0,0.0]
[1778651310852,59.52,81003.86,79.2,0.0,0.0,0.0]
[1778651310961,59.52,81003.86,79.2,0.0,0.0,0.0]
[1778651311056,59.52,81004.47,79.2,0.0,0.0,0.0]
[1778651311945,59.52,81009.1,79.2,0.0,0.0,0.0]
[1778651312254,59.52,81009.1,79.2,0.0,0.0,0.0]
[1778651312832,59.52,81009.1,79.2,0.0,0.0,0.0]
[1778651313324,59.52,81011.47,79.2,0.0,0.0,0.0]
[1778651314966,59.52,81011.95,79.2,0.0,0.0,0.0]
[1778651318912,59.52,81012.98,79.2,0.0,0.0,0.0]
[1778651319485,59.52,81012.99,79.2,0.0,0.0,0.0]
[1778651324929,59.52,81015.45,79.2,0.0,0.0,0.0]
[1778651325533,59.52,81015.45,79.2,0.0,0.0,0.0]
[1778651326072,59.52,81015.45,79.2,0.0,0.0,0.0]
[1778651326863,59.52,81015.31,79.2,0.0,0.0,0.0]
[1778651330071,59.52,81019.33,79.2,0.0,0.0,0.0]
[1778651331944,59.52,81019.45,79.2,0.0,0.0,0.0]
[1778651333046,59.52,81019.4,79.2,0.0,0.0,0.0]
[1778651334104,59.52,81019.44,79.2,0.0,0.0,0.0]
[1778651334806,59.52,81019.44,79.2,0.0,0.0,0.0]
[1778651336515,59.52,81019.92,79.2,0.0,0.0,0.0]
[1778651336849,59.52,81019.92,79.2,0.0,0.0,0.0]
[1778651338714,59.52,81020.3,79.2,0.0,0.0,0.0]
[1778651339157,59.52,81020.3,79.2,0.0,0.0,0.0]
[1778651339138,59.52,81024.8,79.2,0.0,0.0,0.0]
[1778651340145,59.52,81028.72,79.2,0.0,0.0,0.0]
[1778651345180,59.52,81030.21,79.2,0.0,0.0,0.0]
[1778651347031,59.52,81030.0,79.2,0.0,0.0,0.0]
[1778651347699,59.52,81030.54,79.2,0.0,0.0,0.0]
[1778651353236,59.52,81030.38,79.2,0.0,0.0,0.0]
[1778651354955,59.52,81030.38,79.2,0.0,0.0,0.0]
[1778651355884,59.52,81030.45,79.2,0.0,0.0,0.0]
[1778651356261,59.52,81036.14,79.2,0.0,0.0,0.0]
[1778651357500,59.52,81036.14,79.2,0.0,0.0,0.0]
[1778651358132,59.52,81036.14,79.2,0.0,0.0,0.0]
[1778651358802,59.52,81035.69,79.2,0.0,0.0,0.0]
[1778651359368,59.52,81034.56,79.2,0.0,0.0,0.0]
[1778651365322,59.52,81034.0,79.2,0.0,0.0,0.0]
[1778651366437,59.52,81034.0,79.2,0.0,0.0,0.0]
[1778651367798,59.52,81034.55,79.2,0.0,0.0,0.0]
[1778651367933,59.52,81034.55,79.2,0.0,0.0,0.0]
[1778651368412,59.52,81034.55,79.2,0.0,0.0,0.0]
[1778651369145,59.52,81034.55,79.2,0.0,0.0,0.0]
[1778651369576,59.52,81034.67,79.2,0.0,0.0,0.0]
[1778651369675,59.52,81039.97,79.2,0.0,0.0,0.0]
[1778651370765,59.52,81039.97,79.2,0.0,0.0,0.0]
[1778651371293,59.52,81041.61,79.2,0.0,0.0,0.0]
[1778651372004,59.52,81041.61,79.2,0.0,0.0,0.0]
[1778651372193,59.52,81041.61,79.2,0.0,0.0,0.0]
[1778651372212,59.52,81041.09,79.2,0.0,0.0,0.0]
[1778651374385,59.52,81044.44,79.2,0.0,0.0,0.0]
[1778651379618,59.52,81044.84,79.2,0.0,0.0,0.0]
[1778651380271,59.52,81044.35,79.2,0.0,0.0,0.0]
[1778651380859,59.52,81044.35,79.2,0.0,0.0,0.0]
[1778651381387,59.52,81044.79,79.2,0.0,0.0,0.0]
[1778651386469,59.52,81044.49,79.2,0.0,0.0,0.0]
[1778651388872,59.52,81044.49,79.2,0.0,0.0,0.0]
[1778651389427,59.52,81044.07,79.2,0.0,0.0,0.0]
[1778651392572,59.52,81042.79,79.2,0.0,0.0,0.0]
[1778651393135,59.52,81042.79,79.2,0.0,0.0,0.0]
[1778651393821,59.52,81042.79,79.2,0.0,0.0,0.0]
[1778651394485,59.52,81043.19,79.2,0.0,0.0,0.0]
[1778651395133,59.52,81043.19,79.2,0.0,0.0,0.0]
[1778651395718,59.52,81043.62,79.2,0.0,0.0,0.0]
[1778651396235,59.52,81043.62,79.2,0.0,0.0,0.0]
[1778651396915,59.52,81043.57,79.2,0.0,0.0,0.0]
[1778651397371,59.52,81043.93,79.2,0.0,0.0,0.0]
[1778651398114,59.52,81043.93,79.2,0.0,0.0,0.0]
[1778651403044,59.52,81044.76,79.2,0.0,0.0,0.0]
[1778651403915,59.52,81046.89,79.2,0.0,0.0,0.0]
[1778651405083,59.52,81048.77,79.2,0.0,0.0,0.0]
[1778651405781,59.52,81049.21,79.2,0.0,0.0,0.0]
[1778651406526,59.52,81049.3,79.2,0.0,0.0,0.0]
[1778651407831,59.52,81049.44,79.2,0.0,0.0,0.0]
[1778651408967,59.52,81049.32,79.2,0.0,0.0,0.0]
[1778651409640,59.52,81049.35,79.2,0.0,0.0,0.0]
[1778651414666,59.52,81049.57,79.2,0.0,0.0,0.0]
[1778651416155,59.52,81049.57,79.2,0.0,0.0,0.0]
[1778651417029,59.52,81049.57,79.2,0.0,0.0,0.0]
[1778651421731,59.52,81050.07,79.2,0.0,0.0,0.0]
[1778651422453,59.52,81050.19,79.2,0.0,0.0,0.0]
[1778651424186,59.52,81050.06,79.2,0.0,0.0,0.0]
[1778651424402,59.52,81050.06,79.2,0.0,0.0,0.0]
[1778651426705,59.52,81052.19,79.2,0.0,0.0,0.0]
[1778651427158,59.52,81052.19,79.2,0.0,0.0,0.0]
[1778651428331,59.52,81053.2,79.2,0.0,0.0,0.0]
[1778651429525,59.52,81053.2,79.2,0.0,0.0,0.0]
[1778651431785,59.52,81053.49,79.2,0.0,0.0,0.0]
[1778651433689,59.52,81056.7,79.2,0.0,0.0,0.0]
[1778651434210,59.52,81056.7,79.2,0.0,0.0,0.0]
[1778651434225,59.52,81061.05,79.2,0.0,0.0,0.0]
[1778651435638,59.52,81062.64,79.2,0.0,0.0,0.0]
[1778651436160,59.52,81062.64,79.2,0.0,0.0,0.0]
[1778651440119,59.52,81062.57,79.2,0.0,0.0,0.0]
[1778651440724,59.52,81063.29,79.2,0.0,0.0,0.0]
[1778651441480,59.52,81065.45,79.2,0.0,0.0,0.0]
[1778651442018,59.52,81065.45,79.2,0.0,0.0,0.0]
[1778651447763,59.52,81066.77,79.2,0.0,0.0,0.0]
[1778651448312,59.52,81066.19,79.2,0.0,0.0,0.0]
[1778651450185,59.52,81066.68,79.2,0.0,0.0,0.0]
[1778651450790,59.52,81066.68,79.2,0.0,0.0,0.0]
[1778651452043,59.52,81066.68,79.2,0.0,0.0,0.0]
[1778651452654,59.52,81066.68,79.2,0.0,0.0,0.0]
[1778651453025,59.52,81066.68,79.2,0.0,0.0,0.0]
[1778651453787,59.52,81066.68,79.2,0.0,0.0,0.0]
[1778651455774,59.52,81066.97,79.2,0.0,0.0,0.0]
[1778651456876,59.52,81066.56,79.2,0.0,0.0,0.0]
[1778651458245,59.52,81065.71,79.2,0.0,0.0,0.0]
[1778651458897,59.52,81065.71,79.2,0.0,0.0,0.0]
[1778651463910,59.52,81065.34,79.2,0.0,0.0,0.0]
[1778651464564,59.52,81063.28,79.2,0.0,0.0,0.0]
[1778651465969,59.52,81061.62,79.2,0.0,0.0,0.0]
[1778651466352,59.52,81061.62,79.2,0.0,0.0,0.0]
[1778651472062,59.52,81060.6,79.2,0.0,0.0,0.0]
[1778651472159,59.52,81060.6,79.2,0.0,0.0,0.0]
[1778651472406,59.52,81060.6,79.2,0.0,0.0,0.0]
[1778651474198,59.52,81060.61,79.2,0.0,0.0,0.0]
[1778651474914,59.52,81060.79,79.2,0.0,0.0,0.0]
[1778651476121,59.52,81060.79,79.2,0.0,0.0,0.0]
[1778651478088,59.52,81060.83,79.2,0.0,0.0,0.0]
[1778651478709,59.52,81060.86,79.2,0.0,0.0,0.0]
[1778651480616,59.52,81061.44,79.2,0.0,0.0,0.0]
[1778651481060,59.52,81061.44,79.2,0.0,0.0,0.0]
[1778651484219,59.52,81061.35,79.2,0.0,0.0,0.0]
[1778651486000,59.52,81061.73,79.2,0.0,0.0,0.0]
[1778651487295,59.52,81061.73,79.2,0.0,0.0,0.0]
[1778651487964,59.52,81061.73,79.2,0.0,0.0,0.0]
[1778651491207,59.52,81060.65,79.2,0.0,0.0,0.0]
[1778651493859,59.52,81057.88,79.2,0.0,0.0,0.0]
[1778651494708,59.52,81057.19,79.2,0.0,0.0,0.0]
[1778651495173,59.52,81057.19,79.2,0.0,0.0,0.0]
[1778651495894,59.52,81056.29,79.2,0.0,0.0,0.0]
[1778651497050,59.52,81056.47,79.2,0.0,0.0,0.0]
[1778651497727,59.52,81056.8,79.2,0.0,0.0,0.0]
[1778651501348,59.52,81057.07,79.2,0.0,0.0,0.0]
[1778651502439,59.52,81056.08,79.2,0.0,0.0,0.0]
[1778651504543,59.52,81058.19,79.2,0.0,0.0,0.0]
[1778651505986,59.52,81059.2,79.2,0.0,0.0,0.0]
[1778651507136,59.52,81059.94,79.2,0.0,0.0,0.0]
[1778651507791,59.52,81059.94,79.2,0.0,0.0,0.0]
[1778651513362,59.52,81059.64,79.2,0.0,0.0,0.0]
[1778651518400,59.52,81059.83,79.2,0.0,0.0,0.0]
[1778651520508,59.52,81058.9,79.2,0.0,0.0,0.0]
[1778651520945,59.52,81058.9,79.2,0.0,0.0,0.0]
[1778651525876,59.52,81061.9,79.2,0.0,0.0,0.0]
[1778651526513,59.52,81063.8,79.2,0.0,0.0,0.0]
[1778651527029,59.52,81063.8,79.2,0.0,0.0,0.0]
[1778651527967,59.52,81065.77,79.2,0.0,0.0,0.0]
[1778651528790,59.52,81066.81,79.2,0.0,0.0,0.0]
[1778651529363,59.52,81066.81,79.2,0.0,0.0,0.0]
[1778651530052,59.52,81067.18,79.2,0.0,0.0,0.0]
[1778651530719,59.52,81067.2,79.2,0.0,0.0,0.0]
[1778651534298,59.52,81066.78,79.2,0.0,0.0,0.0]
[1778651535075,59.52,81066.19,79.2,0.0,0.0,0.0]
[1778651536475,59.52,81065.91,79.2,0.0,0.0,0.0]
[1778651537179,59.52,81065.91,79.2,0.0,0.0,0.0]
[1778651541527,59.52,81065.48,79.2,0.0,0.0,0.0]
[1778651542149,59.52,81065.48,79.2,0.0,0.0,0.0]
[1778651547872,59.52,81065.45,79.2,0.0,0.0,0.0]
[1778651548519,59.52,81065.68,79.2,0.0,0.0,0.0]
[1778651550177,59.52,81065.51,79.2,0.0,0.0,0.0]
[1778651550799,59.52,81065.51,79.2,0.0,0.0,0.0]
[1778651551433,59.52,81065.51,79.2,0.0,0.0,0.0]
[1778651552046,59.52,81065.51,79.2,0.0,0.0,0.0]
[1778651552145,59.52,81066.4,79.2,0.0,0.0,0.0]
[1778651556193,59.52,81066.43,79.2,0.0,0.0,0.0]
[1778651557084,59.52,81066.43,79.2,0.0,0.0,0.0]
[1778651557848,59.52,81066.43,79.2,0.0,0.0,0.0]
[1778651558618,59.52,81066.73,79.2,0.0,0.0,0.0]
[1778651563713,59.52,81066.56,79.2,0.0,0.0,0.0]
[1778651569756,59.52,81064.36,79.2,0.0,0.0,0.0]
[1778651571760,59.52,81062.51,79.2,0.0,0.0,0.0]
[1778651572925,59.52,81062.2,79.2,0.0,0.0,0.0]
[1778651573528,59.52,81061.96,79.2,0.0,0.0,0.0]
[1778651573971,59.52,81061.96,79.2,0.0,0.0,0.0]
[1778651584861,59.52,81060.78,79.2,0.0,0.0,0.0]
[1778651586774,59.52,81058.62,79.2,0.0,0.0,0.0]
[1778651588229,59.52,81059.24,79.2,0.0,0.0,0.0]
[1778651590070,59.52,81059.33,79.2,0.0,0.0,0.0]
[1778651590710,59.52,81059.5,79.2,0.0,0.0,0.0]
[1778651596082,59.52,81059.36,79.2,0.0,0.0,0.0]
[1778651596868,59.52,81059.36,79.2,0.0,0.0,0.0]
[1778651600545,59.52,81059.42,79.2,0.0,0.0,0.0]
[1778651601010,59.52,81059.42,79.2,0.0,0.0,0.0]
[1778651605806,59.52,81059.73,79.2,0.0,0.0,0.0]
[1778651606499,59.52,81060.51,79.2,0.0,0.0,0.0]
[1778651611043,59.52,81059.63,79.2,0.0,0.0,0.0]
[1778651613192,59.52,81058.54,79.2,0.0,0.0,0.0]
[1778651613814,59.52,81058.54,79.2,0.0,0.0,0.0]
[1778651616018,59.52,81059.14,79.2,0.0,0.0,0.0]
[1778651616097,59.52,81059.14,79.2,0.0,0.0,0.0]
[1778651616434,59.52,81059.14,79.2,0.0,0.0,0.0]
[1778651616441,59.52,81053.99,79.2,0.0,0.0,0.0]
[1778651617041,59.52,81053.99,79.2,0.0,0.0,0.0]
[1778651617086,59.52,81043.03,79.2,0.0,0.0,0.0]
[1778651619100,59.52,81036.73,79.2,0.0,0.0,0.0]
[1778651620107,59.52,81032.81,79.2,0.0,0.0,0.0]
[1778651620927,59.52,81032.81,79.2,0.0,0.0,0.0]
[1778651621707,59.52,81034.51,79.2,0.0,0.0,0.0]
[1778651624300,59.52,81036.09,79.2,0.0,0.0,0.0]
[1778651624959,59.52,81036.76,79.2,0.0,0.0,0.0]
[1778651627758,59.52,81036.69,79.2,0.0,0.0,0.0]
[1778651628378,59.52,81036.69,79.2,0.0,0.0,0.0]
[1778651630774,59.52,81036.69,79.2,0.0,0.0,0.0]
[1778651631347,59.52,81036.69,79.2,0.0,0.0,0.0]
[1778651632590,59.52,81036.69,79.2,0.0,0.0,0.0]
[1778651633096,59.52,81036.69,79.2,0.0,0.0,0.0]
[1778651635076,59.52,81036.67,79.2,0.0,0.0,0.0]
[1778651635829,59.52,81036.41,79.2,0.0,0.0,0.0]
[1778651636522,59.52,81036.41,79.2,0.0,0.0,0.0]
[1778651636963,59.52,81036.41,79.2,0.0,0.0,0.0]
[1778651639700,59.52,81035.07,79.2,0.0,0.0,0.0]
[1778651641688,59.52,81035.11,79.2,0.0,0.0,0.0]
[1778651644058,59.52,81035.57,79.2,0.0,0.0,0.0]
[1778651644859,59.52,81035.57,79.2,0.0,0.0,0.0]
[1778651645996,59.52,81035.85,79.2,0.0,0.0,0.0]
[1778651647481,59.52,81035.91,79.2,0.0,0.0,0.0]
[1778651649482,59.52,81035.86,79.2,0.0,0.0,0.0]
[1778651650160,59.52,81035.73,79.2,0.0,0.0,0.0]
[1778651651987,59.52,81035.83,79.2,0.0,0.0,0.0]
[1778651652704,59.52,81035.83,79.2,0.0,0.0,0.0]
[1778651655143,59.52,81035.83,79.2,0.0,0.0,0.0]
[1778651655933,59.52,81035.83,79.2,0.0,0.0,0.0]
[1778651657850,59.52,81035.83,79.2,0.0,0.0,0.0]
[1778651658303,59.52,81035.83,79.2,0.0,0.0,0.0]
[1778651663408,59.52,81035.68,79.2,0.0,0.0,0.0]
[1778651665086,59.52,81035.55,79.2,0.0,0.0,0.0]
[1778651665277,59.52,81035.55,79.2,0.0,0.0,0.0]
[1778651666265,59.52,81034.29,79.2,0.0,0.0,0.0]
[1778651666910,59.52,81032.8,79.2,0.0,0.0,0.0]
[1778651669938,59.52,81027.77,79.2,0.0,0.0,0.0]
[1778651670379,59.52,81027.77,79.2,0.0,0.0,0.0]
[1778651671062,59.52,81026.08,79.2,0.0,0.0,0.0]
[1778651671464,59.52,81025.7,79.2,0.0,0.0,0.0]
[1778651671794,59.52,81025.7,79.2,0.0,0.0,0.0]
[1778651677034,59.52,81023.59,79.2,0.0,0.0,0.0]
[1778651677705,59.52,81023.79,79.2,0.0,0.0,0.0]
[1778651679408,59.52,81023.84,79.2,0.0,0.0,0.0]
[1778651680409,59.52,81023.84,79.2,0.0,0.0,0.0]
[1778651686725,59.52,81023.39,79.2,0.0,0.0,0.0]
[1778651687273,59.52,81023.39,79.2,0.0,0.0,0.0]
[1778651691636,59.52,81023.58,79.2,0.0,0.0,0.0]
[1778651692119,59.52,81023.58,79.2,0.0,0.0,0.0]
[1778651693621,59.52,81029.62,79.2,0.0,0.0,0.0]
[1778651695062,59.52,81029.62,79.2,0.0,0.0,0.0]
[1778651695681,59.52,81030.19,79.2,0.0,0.0,0.0]
[1778651695752,59.52,81025.53,79.2,0.0,0.0,0.0]
[1778651696970,59.52,81025.53,79.2,0.0,0.0,0.0]
[1778651697577,59.52,81025.89,79.2,0.0,0.0,0.0]
[1778651698242,59.52,81025.89,79.2,0.0,0.0,0.0]
[1778651699949,59.52,81023.77,79.2,0.0,0.0,0.0]
[1778651705705,59.52,81023.73,79.2,0.0,0.0,0.0]
[1778651710740,59.52,81023.6,79.2,0.0,0.0,0.0]
[1778651714227,59.52,81023.73,79.2,0.0,0.0,0.0]
[1778651715292,59.52,81023.61,79.2,0.0,0.0,0.0]
[1778651715877,59.52,81023.73,79.2,0.0,0.0,0.0]
[1778651716759,59.52,81023.73,79.2,0.0,0.0,0.0]
[1778651718079,59.52,81023.73,79.2,0.0,0.0,0.0]
[1778651718795,59.52,81023.73,79.2,0.0,0.0,0.0]
[1778651724178,59.52,81022.14,79.2,0.0,0.0,0.0]
[1778651724839,59.52,81014.51,79.2,0.0,0.0,0.0]
[1778651729873,59.52,81012.63,79.2,0.0,0.0,0.0]
[1778651730837,59.52,81012.63,79.2,0.0,0.0,0.0]
[1778651731508,59.52,81012.63,79.2,0.0,0.0,0.0]
[1778651731887,59.52,81013.47,79.2,0.0,0.0,0.0]
[1778651735942,59.52,81012.79,79.2,0.0,0.0,0.0]
[1778651736704,59.52,81012.78,79.2,0.0,0.0,0.0]
[1778651738557,59.52,81012.78,79.2,0.0,0.0,0.0]
[1778651739229,59.52,81012.71,79.2,0.0,0.0,0.0]
[1778651739817,59.52,81012.71,79.2,0.0,0.0,0.0]
[1778651740957,59.52,81012.71,79.2,0.0,0.0,0.0]
[1778651741671,59.52,81012.71,79.2,0.0,0.0,0.0]
[1778651744658,59.52,81012.76,79.2,0.0,0.0,0.0]
[1778651747044,59.52,81011.99,79.2,0.0,0.0,0.0]
[1778651747111,59.52,81008.47,79.2,0.0,0.0,0.0]
[1778651747643,59.52,81008.47,79.2,0.0,0.0,0.0]
[1778651753034,59.52,81008.35,79.2,0.0,0.0,0.0]
[1778651758070,59.52,81008.93,79.2,0.0,0.0,0.0]
[1778651763105,59.52,81009.96,79.2,0.0,0.0,0.0]
[1778651763673,59.52,81009.96,79.2,0.0,0.0,0.0]
[1778651764210,59.52,81009.96,79.2,0.0,0.0,0.0]
[1778651764846,59.52,81009.86,79.2,0.0,0.0,0.0]
[1778651765520,59.52,81009.86,79.2,0.0,0.0,0.0]
[1778651765998,59.52,81009.86,79.2,0.0,0.0,0.0]
[1778651766764,59.52,81009.48,79.2,0.0,0.0,0.0]
[1778651767441,59.52,81009.48,79.2,0.0,0.0,0.0]
[1778651768074,59.52,81009.55,79.2,0.0,0.0,0.0]
[1778651768767,59.52,81009.78,79.2,0.0,0.0,0.0]
[1778651769500,59.52,81009.78,79.2,0.0,0.0,0.0]
[1778651770136,59.52,81009.93,79.2,0.0,0.0,0.0]
[1778651770799,59.52,81009.93,79.2,0.0,0.0,0.0]
[1778651771992,59.52,81009.45,79.2,0.0,0.0,0.0]
[1778651772720,59.52,81010.09,79.2,0.0,0.0,0.0]
[1778651777757,59.52,81010.01,79.2,0.0,0.0,0.0]
[1778651778533,59.52,81010.01,79.2,0.0,0.0,0.0]
[1778651779002,59.52,81009.48,79.2,0.0,0.0,0.0]
[1778651779659,59.52,81009.63,79.2,0.0,0.0,0.0]
[1778651781517,59.52,81009.8,79.2,0.0,0.0,0.0]
[1778651782126,59.52,81009.83,79.2,0.0,0.0,0.0]
[1778651787538,59.52,81009.69,79.2,0.0,0.0,0.0]
[1778651788028,59.52,81008.93,79.2,0.0,0.0,0.0]
[1778651790992,59.52,81008.46,79.2,0.0,0.0,0.0]
[1778651791301,59.52,81009.09,79.2,0.0,0.0,0.0]
[1778651791706,59.52,81009.09,79.2,0.0,0.0,0.0]
[1778651792085,59.52,81009.09,79.2,0.0,0.0,0.0]
[1778651792900,59.52,81008.58,79.2,0.0,0.0,0.0]
[1778651795198,59.52,81009.09,79.2,0.0,0.0,0.0]
[1778651796334,59.52,81008.64,79.2,0.0,0.0,0.0]
[1778651797018,59.52,81008.6,79.2,0.0,0.0,0.0]
[1778651798388,59.52,81008.84,79.2,0.0,0.0,0.0]
[1778651804393,59.52,81004.76,79.2,0.0,0.0,0.0]
[1778651805770,59.52,81003.17,79.2,0.0,0.0,0.0]
[1778651806244,59.52,81003.17,79.2,0.0,0.0,0.0]
[1778651813718,59.52,81000.98,79.2,0.0,0.0,0.0]
[1778651814222,59.52,81000.98,79.2,0.0,0.0,0.0]
[1778651814892,59.52,80999.24,79.2,0.0,0.0,0.0]
[1778651815455,59.52,80999.24,79.2,0.0,0.0,0.0]
[1778651817420,59.52,80999.11,79.2,0.0,0.0,0.0]
[1778651818037,59.52,80999.08,79.2,0.0,0.0,0.0]
[1778651821261,59.52,80999.67,79.2,0.0,0.0,0.0]
[1778651821512,59.52,80993.8,79.2,0.0,0.0,0.0]
[1778651822051,59.52,80993.8,79.2,0.0,0.0,0.0]
[1778651827554,59.52,80993.23,79.2,0.0,0.0,0.0]
[1778651828715,59.52,80993.61,79.2,0.0,0.0,0.0]
[1778651829041,59.52,80993.61,79.2,0.0,0.0,0.0]
[1778651831970,59.52,80992.39,79.2,0.0,0.0,0.0]
[1778651831979,59.52,80992.39,79.2,0.0,0.0,0.0]
[1778651837624,59.52,80993.22,79.2,0.0,0.0,0.0]
[1778651839082,59.52,80993.58,79.2,0.0,0.0,0.0]
[1778651839698,59.52,80993.58,79.2,0.0,0.0,0.0]
[1778651840645,59.52,80988.78,79.2,0.0,0.0,0.0]
[1778651841841,59.52,80988.44,79.2,0.0,0.0,0.0]
[1778651843025,59.52,80988.4,79.2,0.0,0.0,0.0]
[1778651844432,59.52,80988.4,79.2,0.0,0.0,0.0]
[1778651845781,59.52,80988.36,79.2,0.0,0.0,0.0]
[1778651850717,59.52,80986.8,79.2,0.0,0.0,0.0]
[1778651851271,59.52,80986.8,79.2,0.0,0.0,0.0]
[1778651851722,59.52,80987.08,79.2,0.0,0.0,0.0]
[1778651851949,59.52,80987.08,79.2,0.0,0.0,0.0]
[1778651853207,59.52,80987.08,79.2,0.0,0.0,0.0]
[1778651854210,59.52,80987.16,79.2,0.0,0.0,0.0]
[1778651854919,59.52,80986.28,79.2,0.0,0.0,0.0]
[1778651860785,59.52,80985.66,79.2,0.0,0.0,0.0]
[1778651862171,59.52,80985.66,79.2,0.0,0.0,0.0]
[1778651862637,59.52,80985.66,79.2,0.0,0.0,0.0]
[1778651869493,59.52,80986.09,79.2,0.0,0.0,0.0]
[1778651870715,59.52,80986.2,79.2,0.0,0.0,0.0]
[1778651871950,59.52,80985.92,79.2,0.0,0.0,0.0]
[1778651872336,59.52,80985.92,79.2,0.0,0.0,0.0]
[1778651874851,59.52,80985.92,79.2,0.0,0.0,0.0]
[1778651875649,59.52,80985.92,79.2,0.0,0.0,0.0]
[1778651881108,59.52,80985.82,79.2,0.0,0.0,0.0]
[1778651881773,59.52,80985.86,79.2,0.0,0.0,0.0]
[1778651882888,59.52,80985.86,79.2,0.0,0.0,0.0]
[1778651883515,59.52,80985.86,79.2,0.0,0.0,0.0]
[1778651884159,59.52,80987.88,79.2,0.0,0.0,0.0]
[1778651884712,59.52,80987.88,79.2,0.0,0.0,0.0]
[1778651885990,59.52,80989.65,79.2,0.0,0.0,0.0]
[1778651886429,59.52,80989.65,79.2,0.0,0.0,0.0]
[1778651886644,59.52,80989.65,79.2,0.0,0.0,0.0]
[1778651886746,59.52,80989.65,79.2,0.0,0.0,0.0]
[1778651887254,59.52,80989.94,79.2,0.0,0.0,0.0]
[1778651887318,59.52,80985.02,79.2,0.0,0.0,0.0]
[1778651888018,59.52,80985.02,79.2,0.0,0.0,0.0]
[1778651890940,59.52,80983.92,79.2,0.0,0.0,0.0]
[1778651891650,59.52,80983.92,79.2,0.0,0.0,0.0]
[1778651892647,59.52,80983.84,79.2,0.0,0.0,0.0]
[1778651894538,59.52,80984.23,79.2,0.0,0.0,0.0]
[1778651895319,59.52,80984.26,79.2,0.0,0.0,0.0]
[1778651895911,59.52,80984.26,79.2,0.0,0.0,0.0]
[1778651897905,59.52,80984.57,79.2,0.0,0.0,0.0]
[1778651898550,59.52,80984.57,79.2,0.0,0.0,0.0]
[1778651903155,59.52,80985.25,79.2,0.0,0.0,0.0]
[1778651903960,59.52,80985.49,79.2,0.0,0.0,0.0]
[1778651906729,59.52,80985.46,79.2,0.0,0.0,0.0]
[1778651907331,59.52,80985.46,79.2,0.0,0.0,0.0]
[1778651908007,59.52,80985.46,79.2,0.0,0.0,0.0]
[1778651908547,59.52,80985.46,79.2,0.0,0.0,0.0]
[1778651908958,59.52,80985.57,79.2,0.0,0.0,0.0]
[1778651909623,59.52,80985.57,79.2,0.0,0.0,0.0]
[1778651912620,59.52,80985.46,79.2,0.0,0.0,0.0]
[1778651912632,59.52,80985.46,79.2,0.0,0.0,0.0]
[1778651913882,59.52,80985.46,79.2,0.0,0.0,0.0]
[1778651915094,59.52,80985.5,79.2,0.0,0.0,0.0]
[1778651915317,59.52,80985.5,79.2,0.0,0.0,0.0]
[1778651917179,59.52,80989.36,79.2,0.0,0.0,0.0]
[1778651918190,59.52,80989.36,79.2,0.0,0.0,0.0]
[1778651918903,59.52,80989.47,79.2,0.0,0.0,0.0]
[1778651920850,59.52,80989.7,79.2,0.0,0.0,0.0]
[1778651921527,59.52,80989.7,79.2,0.0,0.0,0.0]
[1778651925880,59.52,80989.5,79.2,0.0,0.0,0.0]
[1778651926323,59.52,80989.5,79.2,0.0,0.0,0.0]
[1778651928768,59.52,80989.45,79.2,0.0,0.0,0.0]
[1778651929469,59.52,80989.71,79.2,0.0,0.0,0.0]
[1778651935468,59.52,80990.97,79.2,0.0,0.0,0.0]
[1778651935954,59.52,80990.82,79.2,0.0,0.0,0.0]
[1778651937272,59.52,80992.59,79.2,0.0,0.0,0.0]
[1778651938623,59.52,80992.7,79.2,0.0,0.0,0.0]
[1778651941347,59.52,80996.57,79.2,0.0,0.0,0.0]
[1778651945006,59.52,80998.18,79.2,0.0,0.0,0.0]
[1778651945809,59.52,80998.18,79.2,0.0,0.0,0.0]
[1778651949796,59.52,81000.28,79.2,0.0,0.0,0.0]
[1778651950622,59.52,81000.26,79.2,0.0,0.0,0.0]
[1778651952243,59.52,80999.73,79.2,0.0,0.0,0.0]
[1778651952662,59.52,80999.73,79.2,0.0,0.0,0.0]
[1778651955691,59.52,81000.18,79.2,0.0,0.0,0.0]
[1778651956071,59.52,81000.14,79.2,0.0,0.0,0.0]
[1778651956760,59.52,81000.14,79.2,0.0,0.0,0.0]
[1778651958065,59.52,80999.8,79.2,0.0,0.0,0.0]
[1778651960428,59.52,80998.09,79.2,0.0,0.0,0.0]
[1778651960988,59.52,80997.63,79.2,0.0,0.0,0.0]
[1778651962160,59.52,80997.48,79.2,0.0,0.0,0.0]
[1778651964248,59.52,81000.86,79.2,0.0,0.0,0.0]
[1778651968815,59.52,81001.01,79.2,0.0,0.0,0.0]
[1778651969416,59.52,81001.13,79.2,0.0,0.0,0.0]
[1778651970137,59.52,81001.06,79.2,0.0,0.0,0.0]
[1778651970798,59.52,81001.06,79.2,0.0,0.0,0.0]
[1778651971562,59.52,81001.21,79.2,0.0,0.0,0.0]
[1778651975780,59.52,81004.48,79.2,0.0,0.0,0.0]
[1778651977254,59.52,81003.99,79.2,0.0,0.0,0.0]
[1778651977866,59.52,81003.99,79.2,0.0,0.0,0.0]
[1778651978877,59.52,81003.24,79.2,0.0,0.0,0.0]
[1778651979578,59.52,81003.33,79.2,0.0,0.0,0.0]
[1778651981954,59.52,81003.65,79.2,0.0,0.0,0.0]
[1778651982510,59.52,81003.65,79.2,0.0,0.0,0.0]
[1778651984372,59.52,81003.76,79.2,0.0,0.0,0.0]
[1778651985165,59.52,81003.76,79.2,0.0,0.0,0.0]
[1778651990059,59.52,81003.32,79.2,0.0,0.0,0.0]
[1778651990690,59.52,81003.32,79.2,0.0,0.0,0.0]
[1778651991050,59.52,81003.15,79.2,0.0,0.0,0.0]
[1778651991864,59.52,81003.15,79.2,0.0,0.0,0.0]
[1778651997033,59.52,81003.42,79.2,0.0,0.0,0.0]
[1778651997824,59.52,81003.42,79.2,0.0,0.0,0.0]
[1778652000097,59.52,81003.33,79.2,0.0,0.0,0.0]
[1778652000748,59.52,81003.33,79.2,0.0,0.0,0.0]
[1778652002730,59.52,81004.21,79.2,0.0,0.0,0.0]
[1778652003130,59.52,81004.15,79.2,0.0,0.0,0.0]
[1778652004207,59.52,81003.77,79.2,0.0,0.0,0.0]
[1778652005753,59.52,81004.1,79.2,0.0,0.0,0.0]
[1778652008084,59.52,81004.2,79.2,0.0,0.0,0.0]
[1778652009052,59.52,81004.2,79.2,0.0,0.0,0.0]
[1778652014474,59.52,81004.22,79.2,0.0,0.0,0.0]
[1778652015194,59.52,81004.18,79.2,0.0,0.0,0.0]
[1778652020583,59.52,81003.78,79.2,0.0,0.0,0.0]
[1778652021800,59.52,81003.78,79.2,0.0,0.0,0.0]
[1778652023776,59.52,81003.77,79.2,0.0,0.0,0.0]
[1778652024311,59.52,81003.77,79.2,0.0,0.0,0.0]
[1778652028719,59.52,81003.74,79.2,0.0,0.0,0.0]
[1778652029858,59.52,81003.96,79.2,0.0,0.0,0.0]
[1778652035030,59.52,81003.75,79.2,0.0,0.0,0.0]
[1778652037434,59.52,81003.77,79.2,0.0,0.0,0.0]
[1778652038154,59.52,81003.77,79.2,0.0,0.0,0.0]
[1778652042036,59.52,81003.77,79.2,0.0,0.0,0.0]
[1778652042650,59.52,81003.77,79.2,0.0,0.0,0.0]
[1778652045965,59.52,81003.77,79.2,0.0,0.0,0.0]
[1778652047147,59.52,81004.09,79.2,0.0,0.0,0.0]
[1778652048844,59.52,81004.09,79.2,0.0,0.0,0.0]
[1778652049806,59.52,81003.94,79.2,0.0,0.0,0.0]
[1778652051789,59.52,81003.92,79.2,0.0,0.0,0.0]
[1778652052236,59.52,81003.94,79.2,0.0,0.0,0.0]
[1778652055801,59.52,81004.73,79.2,0.0,0.0,0.0]
[1778652056283,59.52,81004.72,79.2,0.0,0.0,0.0]
[1778652057635,59.52,81004.72,79.2,0.0,0.0,0.0]
[1778652058627,59.52,81004.72,79.2,0.0,0.0,0.0]
[1778652060206,59.52,81005.12,79.2,0.0,0.0,0.0]
[1778652061578,59.52,81005.12,79.2,0.0,0.0,0.0]
[1778652062883,59.52,81005.12,79.2,0.0,0.0,0.0]
[1778652064054,59.52,81005.06,79.2,0.0,0.0,0.0]
[1778652064807,59.52,81005.06,79.2,0.0,0.0,0.0]
[1778652065283,59.52,81005.78,79.2,0.0,0.0,0.0]
[1778652071287,59.52,81009.35,79.2,0.0,0.0,0.0]
[1778652074163,59.52,81009.51,79.2,0.0,0.0,0.0]
[1778652074967,59.52,81009.51,79.2,0.0,0.0,0.0]
[1778652081357,59.52,81006.32,79.2,0.0,0.0,0.0]
[1778652083062,59.52,81005.3,79.2,0.0,0.0,0.0]
[1778652083653,59.52,81005.3,79.2,0.0,0.0,0.0]
[1778652086084,59.52,81003.89,79.2,0.0,0.0,0.0]
[1778652086852,59.52,81003.89,79.2,0.0,0.0,0.0]
[1778652089938,59.52,81004.19,79.2,0.0,0.0,0.0]
[1778652090633,59.52,81004.17,79.2,0.0,0.0,0.0]
[1778652091201,59.52,81004.32,79.2,0.0,0.0,0.0]
[1778652091909,59.52,81004.32,79.2,0.0,0.0,0.0]
[1778652092009,59.52,81003.84,79.2,0.0,0.0,0.0]
[1778652092615,59.52,81003.84,79.2,0.0,0.0,0.0]
[1778652092627,59.52,81003.84,79.2,0.0,0.0,0.0]
[1778652093943,59.52,81003.23,79.2,0.0,0.0,0.0]
[1778652093441,59.52,80997.99,79.2,0.0,0.0,0.0]
[1778652094713,59.52,80997.99,79.2,0.0,0.0,0.0]
[1778652100491,59.52,80995.28,79.2,0.0,0.0,0.0]
[1778652105526,59.52,80995.17,79.2,0.0,0.0,0.0]
[1778652107703,59.52,80994.21,79.2,0.0,0.0,0.0]
[1778652108973,59.52,80994.53,79.2,0.0,0.0,0.0]
[1778652109617,59.52,80994.43,79.2,0.0,0.0,0.0]
[1778652110283,59.52,80993.29,79.2,0.0,0.0,0.0]
[1778652115548,59.52,80993.78,79.2,0.0,0.0,0.0]
[1778652116134,59.52,80993.18,79.2,0.0,0.0,0.0]
[1778652116603,59.52,80988.42,79.2,0.0,0.0,0.0]
[1778652118152,59.52,80987.2,79.2,0.0,0.0,0.0]
[1778652118889,59.52,80987.2,79.2,0.0,0.0,0.0]
[1778652120110,59.52,80986.87,79.2,0.0,0.0,0.0]
[1778652120890,59.52,80986.87,79.2,0.0,0.0,0.0]
[1778652121639,59.52,80990.13,79.2,0.0,0.0,0.0]
[1778652126673,59.52,80990.64,79.2,0.0,0.0,0.0]
[1778652129097,59.52,80991.06,79.2,0.0,0.0,0.0]
[1778652129818,59.52,80991.06,79.2,0.0,0.0,0.0]
[1778652136748,59.52,80990.58,79.2,0.0,0.0,0.0]
[1778652140828,59.52,80989.14,79.2,0.0,0.0,0.0]
[1778652141262,59.52,80989.16,79.2,0.0,0.0,0.0]
[1778652142619,59.52,80988.95,79.2,0.0,0.0,0.0]
[1778652142704,59.52,80988.95,79.2,0.0,0.0,0.0]
[1778652142790,59.52,80982.75,79.2,0.0,0.0,0.0]
[1778652143984,59.52,80982.75,79.2,0.0,0.0,0.0]
[1778652145069,59.52,80980.25,79.2,0.0,0.0,0.0]
[1778652146217,59.52,80980.01,79.2,0.0,0.0,0.0]
[1778652146815,59.52,80980.01,79.2,0.0,0.0,0.0]
[1778652147499,59.52,80980.36,79.2,0.0,0.0,0.0]
[1778652148573,59.52,80980.3,79.2,0.0,0.0,0.0]
[1778652149158,59.52,80980.3,79.2,0.0,0.0,0.0]
[1778652149871,59.52,80980.3,79.2,0.0,0.0,0.0]
[1778652153762,59.52,80979.34,79.2,0.0,0.0,0.0]
[1778652153867,59.52,80979.41,79.2,0.0,0.0,0.0]
[1778652154291,59.52,80979.41,79.2,0.0,0.0,0.0]
[1778652157770,59.52,80979.46,79.2,0.0,0.0,0.0]
[1778652158330,59.52,80979.32,79.2,0.0,0.0,0.0]
[1778652159551,59.52,80979.32,79.2,0.0,0.0,0.0]
[1778652160109,59.52,80979.32,79.2,0.0,0.0,0.0]
[1778652160794,59.52,80979.32,79.2,0.0,0.0,0.0]
[1778652161255,59.52,80979.35,79.2,0.0,0.0,0.0]
[1778652166083,59.52,80979.13,79.2,0.0,0.0,0.0]
[1778652167736,59.52,80979.13,79.2,0.0,0.0,0.0]
[1778652169472,59.52,80979.13,79.2,0.0,0.0,0.0]
[1778652171837,59.52,80979.13,79.2,0.0,0.0,0.0]
[1778652172113,59.52,80981.88,79.2,0.0,0.0,0.0]
[1778652172357,59.52,80981.88,79.2,0.0,0.0,0.0]
[1778652173002,59.52,80989.88,79.2,0.0,0.0,0.0]
[1778652176022,59.52,80993.34,79.2,0.0,0.0,0.0]
[1778652181057,59.52,80991.11,79.2,0.0,0.0,0.0]
[1778652182204,59.52,80990.74,79.2,0.0,0.0,0.0]
[1778652182770,59.52,80990.74,79.2,0.0,0.0,0.0]
[1778652186282,59.52,80989.39,79.2,0.0,0.0,0.0]
[1778652186945,59.52,80989.39,79.2,0.0,0.0,0.0]
[1778652188041,59.52,80989.37,79.2,0.0,0.0,0.0]
[1778652188526,59.52,80989.37,79.2,0.0,0.0,0.0]
[1778652189003,59.52,80989.37,79.2,0.0,0.0,0.0]
[1778652189375,59.52,80988.66,79.2,0.0,0.0,0.0]
[1778652192035,59.52,80988.68,79.2,0.0,0.0,0.0]
[1778652192509,59.52,80989.27,79.2,0.0,0.0,0.0]
[1778652197512,59.52,80988.03,79.2,0.0,0.0,0.0]
[1778652198120,59.52,80988.03,79.2,0.0,0.0,0.0]
[1778652199358,59.52,80988.1,79.2,0.0,0.0,0.0]
[1778652201237,59.52,80987.79,79.2,0.0,0.0,0.0]
[1778652204725,59.52,80987.55,79.2,0.0,0.0,0.0]
[1778652204826,59.52,80991.57,79.2,0.0,0.0,0.0]
[1778652205197,59.52,80991.57,79.2,0.0,0.0,0.0]
[1778652207541,59.52,80990.25,79.2,0.0,0.0,0.0]
[1778652208132,59.52,80990.25,79.2,0.0,0.0,0.0]
[1778652208930,59.52,80990.53,79.2,0.0,0.0,0.0]
[1778652209355,59.52,80990.21,79.2,0.0,0.0,0.0]
[1778652210202,59.52,80990.72,79.2,0.0,0.0,0.0]
[1778652210815,59.52,80990.72,79.2,0.0,0.0,0.0]
[1778652211270,59.52,80990.57,79.2,0.0,0.0,0.0]
[1778652216305,59.52,80990.71,79.2,0.0,0.0,0.0]
[1778652222576,59.52,80990.5,79.2,0.0,0.0,0.0]
[1778652224341,59.52,80990.5,79.2,0.0,0.0,0.0]
[1778652225754,59.52,80990.5,79.2,0.0,0.0,0.0]
[1778652226416,59.52,80990.5,79.2,0.0,0.0,0.0]
[1778652227841,59.52,80990.74,79.2,0.0,0.0,0.0]
[1778652228940,59.52,80990.69,79.2,0.0,0.0,0.0]
[1778652229491,59.52,80990.69,79.2,0.0,0.0,0.0]
[1778652230194,59.52,80990.51,79.2,0.0,0.0,0.0]
[1778652236160,59.52,80990.67,79.2,0.0,0.0,0.0]
[1778652236793,59.52,80993.23,79.2,0.0,0.0,0.0]
[1778652238019,59.52,80995.44,79.2,0.0,0.0,0.0]
[1778652238577,59.52,80995.02,79.2,0.0,0.0,0.0]
[1778652239076,59.52,80995.02,79.2,0.0,0.0,0.0]
[1778652239934,59.52,80995.1,79.2,0.0,0.0,0.0]
[1778652245508,59.52,81000.13,79.2,0.0,0.0,0.0]
[1778652246427,59.52,81000.13,79.2,0.0,0.0,0.0]
[1778652246905,59.52,81000.13,79.2,0.0,0.0,0.0]
[1778652247522,59.52,81003.65,79.2,0.0,0.0,0.0]
[1778652248759,59.52,81003.65,79.2,0.0,0.0,0.0]
[1778652249467,59.52,81003.56,79.2,0.0,0.0,0.0]
[1778652250779,59.52,81003.56,79.2,0.0,0.0,0.0]
[1778652251248,59.52,81003.6,79.2,0.0,0.0,0.0]
[1778652252608,59.52,81003.45,79.2,0.0,0.0,0.0]
[1778652254359,59.52,81003.99,79.2,0.0,0.0,0.0]
[1778652260075,59.52,81005.64,79.2,0.0,0.0,0.0]
[1778652262057,59.52,81005.79,79.2,0.0,0.0,0.0]
[1778652263355,59.52,81005.84,79.2,0.0,0.0,0.0]
[1778652263880,59.52,81005.84,79.2,0.0,0.0,0.0]
[1778652270683,59.52,81008.81,79.2,0.0,0.0,0.0]
[1778652271690,59.52,81008.42,79.2,0.0,0.0,0.0]
[1778652276725,59.52,81010.15,79.2,0.0,0.0,0.0]
[1778652278904,59.52,81009.73,79.2,0.0,0.0,0.0]
[1778652279279,59.52,81010.06,79.2,0.0,0.0,0.0]
[1778652281946,59.52,81009.95,79.2,0.0,0.0,0.0]
[1778652282515,59.52,81009.95,79.2,0.0,0.0,0.0]
[1778652286529,59.52,81013.1,79.2,0.0,0.0,0.0]
[1778652287072,59.52,81013.1,79.2,0.0,0.0,0.0]
[1778652291296,59.52,81014.87,79.2,0.0,0.0,0.0]
[1778652292003,59.52,81014.87,79.2,0.0,0.0,0.0]
[1778652292837,59.52,81011.35,79.2,0.0,0.0,0.0]
[1778652295085,59.52,81011.58,79.2,0.0,0.0,0.0]
[1778652296260,59.52,81011.94,79.2,0.0,0.0,0.0]
[1778652297115,59.52,81011.94,79.2,0.0,0.0,0.0]
[1778652299429,59.52,81012.47,79.2,0.0,0.0,0.0]
[1778652299935,59.52,81012.47,79.2,0.0,0.0,0.0]
[1778652300381,59.52,81014.13,79.2,0.0,0.0,0.0]
[1778652300589,59.52,81014.13,79.2,0.0,0.0,0.0]
[1778652300611,59.52,81014.13,79.2,0.0,0.0,0.0]
[1778652300893,59.52,81018.23,79.2,0.0,0.0,0.0]
[1778652301834,59.52,81018.23,79.2,0.0,0.0,0.0]
[1778652301900,59.52,81024.26,79.2,0.0,0.0,0.0]
[1778652302631,59.52,81024.26,79.2,0.0,0.0,0.0]
[1778652307942,59.52,81023.44,79.2,0.0,0.0,0.0]
[1778652312281,59.52,81023.32,79.2,0.0,0.0,0.0]
[1778652314518,59.52,81023.44,79.2,0.0,0.0,0.0]
[1778652314991,59.52,81017.23,79.2,0.0,0.0,0.0]
[1778652317634,59.52,81014.91,79.2,0.0,0.0,0.0]
[1778652318157,59.52,81014.91,79.2,0.0,0.0,0.0]
[1778652318796,59.52,81014.39,79.2,0.0,0.0,0.0]
[1778652319372,59.52,81014.28,79.2,0.0,0.0,0.0]
[1778652320877,59.52,81015.86,79.2,0.0,0.0,0.0]
[1778652321440,59.52,81015.47,79.2,0.0,0.0,0.0]
[1778652326263,59.52,81015.75,79.2,0.0,0.0,0.0]
[1778652327534,59.52,81015.76,79.2,0.0,0.0,0.0]
[1778652332323,59.52,81015.52,79.2,0.0,0.0,0.0]
[1778652332923,59.52,81015.52,79.2,0.0,0.0,0.0]
[1778652332958,59.52,81015.52,79.2,0.0,0.0,0.0]
[1778652333457,59.52,81015.52,79.2,0.0,0.0,0.0]
[1778652334031,59.52,81015.52,79.2,0.0,0.0,0.0]
[1778652334648,59.52,81015.52,79.2,0.0,0.0,0.0]
[1778652335134,59.52,81015.52,79.2,0.0,0.0,0.0]
[1778652335857,59.52,81016.06,79.2,0.0,0.0,0.0]
[1778652336630,59.52,81015.44,79.2,0.0,0.0,0.0]
[1778652337958,59.52,81016.08,79.2,0.0,0.0,0.0]
[1778652338608,59.52,81015.56,79.2,0.0,0.0,0.0]
[1778652339031,59.52,81015.56,79.2,0.0,0.0,0.0]
[1778652339749,59.52,81016.12,79.2,0.0,0.0,0.0]
[1778652345201,59.52,81016.08,79.2,0.0,0.0,0.0]
[1778652347272,59.52,81015.73,79.2,0.0,0.0,0.0]
[1778652348555,59.52,81016.46,79.2,0.0,0.0,0.0]
[1778652357285,59.52,81017.47,79.2,0.0,0.0,0.0]
[1778652362320,59.52,81017.74,79.2,0.0,0.0,0.0]
[1778652363721,59.52,81017.74,79.2,0.0,0.0,0.0]
[1778652365042,59.52,81017.18,79.2,0.0,0.0,0.0]
[1778652367112,59.52,81017.47,79.2,0.0,0.0,0.0]
[1778652369072,59.52,81017.12,79.2,0.0,0.0,0.0]
[1778652370655,59.52,81017.12,79.2,0.0,0.0,0.0]
[1778652371063,59.52,81017.12,79.2,0.0,0.0,0.0]
[1778652371826,59.52,81017.12,79.2,0.0,0.0,0.0]
[1778652372316,59.52,81016.91,79.2,0.0,0.0,0.0]
[1778652377892,59.52,81016.89,79.2,0.0,0.0,0.0]
[1778652378583,59.52,81017.05,79.2,0.0,0.0,0.0]
[1778652382642,59.52,81017.05,79.2,0.0,0.0,0.0]
[1778652383775,59.52,81017.05,79.2,0.0,0.0,0.0]
[1778652386308,59.52,81017.01,79.2,0.0,0.0,0.0]
[1778652386942,59.52,81017.01,79.2,0.0,0.0,0.0]
[1778652391523,59.52,81017.04,79.2,0.0,0.0,0.0]
[1778652395045,59.52,81016.98,79.2,0.0,0.0,0.0]
[1778652395682,59.52,81016.98,79.2,0.0,0.0,0.0]
[1778652405621,59.52,81016.87,79.2,0.0,0.0,0.0]
[1778652410656,59.52,81017.21,79.2,0.0,0.0,0.0]
[1778652412457,59.52,81017.28,79.2,0.0,0.0,0.0]
[1778652414546,59.52,81017.32,79.2,0.0,0.0,0.0]
[1778652420166,59.52,81017.67,79.2,0.0,0.0,0.0]
[1778652421696,59.52,81017.92,79.2,0.0,0.0,0.0]
[1778652426354,59.52,81017.57,79.2,0.0,0.0,0.0]
[1778652427157,59.52,81017.36,79.2,0.0,0.0,0.0]
[1778652432811,59.52,81016.67,79.2,0.0,0.0,0.0]
[1778652435598,59.52,81017.52,79.2,0.0,0.0,0.0]
[1778652436026,59.52,81017.52,79.2,0.0,0.0,0.0]
[1778652442373,59.52,81017.18,79.2,0.0,0.0,0.0]
[1778652443018,59.52,81017.18,79.2,0.0,0.0,0.0]
[1778652446917,59.52,81017.18,79.2,0.0,0.0,0.0]
[1778652448111,59.52,81017.18,79.2,0.0,0.0,0.0]
[1778652451944,59.52,81017.18,79.2,0.0,0.0,0.0]
[1778652453223,59.52,81017.18,79.2,0.0,0.0,0.0]
[1778652453941,59.52,81017.18,79.2,0.0,0.0,0.0]
[1778652455087,59.52,81017.18,79.2,0.0,0.0,0.0]
[1778652455636,59.52,81017.18,79.2,0.0,0.0,0.0]
[1778652456204,59.52,81017.18,79.2,0.0,0.0,0.0]
[1778652456852,59.52,81017.54,79.2,0.0,0.0,0.0]
[1778652460303,59.52,81016.4,79.2,0.0,0.0,0.0]
[1778652461711,59.52,81016.99,79.2,0.0,0.0,0.0]
[1778652464165,59.52,81016.98,79.2,0.0,0.0,0.0]
[1778652464907,59.52,81017.13,79.2,0.0,0.0,0.0]
[1778652465437,59.52,81016.55,79.2,0.0,0.0,0.0]
[1778652465984,59.52,81016.55,79.2,0.0,0.0,0.0]
[1778652470045,59.52,81017.12,79.2,0.0,0.0,0.0]
[1778652470722,59.52,81017.06,79.2,0.0,0.0,0.0]
[1778652476112,59.52,81014.8,79.2,0.0,0.0,0.0]
[1778652478208,59.52,81014.8,79.2,0.0,0.0,0.0]
[1778652479084,59.52,81014.8,79.2,0.0,0.0,0.0]
[1778652480953,59.52,81015.1,79.2,0.0,0.0,0.0]
[1778652481504,59.52,81015.78,79.2,0.0,0.0,0.0]
[1778652482879,59.52,81015.62,79.2,0.0,0.0,0.0]
[1778652483473,59.52,81015.62,79.2,0.0,0.0,0.0]
[1778652484703,59.52,81015.82,79.2,0.0,0.0,0.0]
[1778652485411,59.52,81015.82,79.2,0.0,0.0,0.0]
[1778652485963,59.52,81015.91,79.2,0.0,0.0,0.0]
[1778652487284,59.52,81015.47,79.2,0.0,0.0,0.0]
[1778652489051,59.52,81016.26,79.2,0.0,0.0,0.0]
[1778652489602,59.52,81015.86,79.2,0.0,0.0,0.0]
[1778652494321,59.52,81015.61,79.2,0.0,0.0,0.0]
[1778652495496,59.52,81015.33,79.2,0.0,0.0,0.0]
[1778652495911,59.52,81015.33,79.2,0.0,0.0,0.0]
[1778652496254,59.52,81020.9,79.2,0.0,0.0,0.0]
[1778652496690,59.52,81020.9,79.2,0.0,0.0,0.0]
[1778652499172,59.52,81022.32,79.2,0.0,0.0,0.0]
[1778652499777,59.52,81022.42,79.2,0.0,0.0,0.0]
[1778652502724,59.52,81022.51,79.2,0.0,0.0,0.0]
[1778652503226,59.52,81022.51,79.2,0.0,0.0,0.0]
[1778652503427,59.52,81022.51,79.2,0.0,0.0,0.0]
[1778652503440,59.52,81023.28,79.2,0.0,0.0,0.0]
[1778652505343,59.52,81034.19,79.2,0.0,0.0,0.0]
[1778652505507,59.52,81034.19,79.2,0.0,0.0,0.0]
[1778652506345,59.52,81039.43,79.2,0.0,0.0,0.0]
[1778652506844,59.52,81039.43,79.2,0.0,0.0,0.0]
[1778652510159,59.52,81035.42,79.2,0.0,0.0,0.0]
[1778652510882,59.52,81036.28,79.2,0.0,0.0,0.0]
[1778652511376,59.52,81035.76,79.2,0.0,0.0,0.0]
[1778652511456,59.52,81035.76,79.2,0.0,0.0,0.0]
[1778652511958,59.52,81035.76,79.2,0.0,0.0,0.0]
[1778652514962,59.52,81035.69,79.2,0.0,0.0,0.0]
[1778652515547,59.52,81035.81,79.2,0.0,0.0,0.0]
[1778652516081,59.52,81035.81,79.2,0.0,0.0,0.0]
[1778652516806,59.52,81035.81,79.2,0.0,0.0,0.0]
[1778652518224,59.52,81035.13,79.2,0.0,0.0,0.0]
[1778652518878,59.52,81035.69,79.2,0.0,0.0,0.0]
[1778652520625,59.52,81035.44,79.2,0.0,0.0,0.0]
[1778652520854,59.52,81035.44,79.2,0.0,0.0,0.0]
[1778652521420,59.52,81035.44,79.2,0.0,0.0,0.0]
[1778652521448,59.52,81039.3,79.2,0.0,0.0,0.0]
[1778652522683,59.52,81039.3,79.2,0.0,0.0,0.0]
[1778652522766,59.52,81042.73,79.2,0.0,0.0,0.0]
[1778652528795,59.52,81043.74,79.2,0.0,0.0,0.0]
[1778652529352,59.52,81043.74,79.2,0.0,0.0,0.0]
[1778652532647,59.52,81043.76,79.2,0.0,0.0,0.0]
[1778652533946,59.52,81043.73,79.2,0.0,0.0,0.0]
[1778652535156,59.52,81043.69,79.2,0.0,0.0,0.0]
[1778652537007,59.52,81046.4,79.2,0.0,0.0,0.0]
[1778652540648,59.52,81049.33,79.2,0.0,0.0,0.0]
[1778652540688,59.52,81049.33,79.2,0.0,0.0,0.0]
[1778652541586,59.52,81053.37,79.2,0.0,0.0,0.0]
[1778652543387,59.52,81053.37,79.2,0.0,0.0,0.0]
[1778652543425,59.52,81058.8,79.2,0.0,0.0,0.0]
[1778652544159,59.52,81058.8,79.2,0.0,0.0,0.0]
[1778652544292,59.52,81058.8,79.2,0.0,0.0,0.0]
[1778652544354,59.52,81062.26,79.2,0.0,0.0,0.0]
[1778652544540,59.52,81062.26,79.2,0.0,0.0,0.0]
[1778652544607,59.52,81069.68,79.2,0.0,0.0,0.0]
[1778652546624,59.52,81072.93,79.2,0.0,0.0,0.0]
[1778652547601,59.52,81072.93,79.2,0.0,0.0,0.0]
[1778652548379,59.52,81072.93,79.2,0.0,0.0,0.0]
[1778652548899,59.52,81072.23,79.2,0.0,0.0,0.0]
[1778652548944,59.52,81072.23,79.2,0.0,0.0,0.0]
[1778652550252,59.52,81069.45,79.2,0.0,0.0,0.0]
[1778652550343,59.52,81064.75,79.2,0.0,0.0,0.0]
[1778652550929,59.52,81064.75,79.2,0.0,0.0,0.0]
[1778652552212,59.52,81064.11,79.2,0.0,0.0,0.0]
[1778652554197,59.52,81064.55,79.2,0.0,0.0,0.0]
[1778652557973,59.52,81064.5,79.2,0.0,0.0,0.0]
[1778652558521,59.52,81064.5,79.2,0.0,0.0,0.0]
[1778652562022,59.52,81064.61,79.2,0.0,0.0,0.0]
[1778652562682,59.52,81063.77,79.2,0.0,0.0,0.0]
[1778652566651,59.52,81063.49,79.2,0.0,0.0,0.0]
[1778652567093,59.52,81063.49,79.2,0.0,0.0,0.0]
[1778652567839,59.52,81063.52,79.2,0.0,0.0,0.0]
[1778652570762,59.52,81062.99,79.2,0.0,0.0,0.0]
[1778652571804,59.52,81063.86,79.2,0.0,0.0,0.0]
[1778652575256,59.52,81065.24,79.2,0.0,0.0,0.0]
[1778652575802,59.52,81066.96,79.2,0.0,0.0,0.0]
[1778652579068,59.52,81068.03,79.2,0.0,0.0,0.0]
[1778652579755,59.52,81069.44,79.2,0.0,0.0,0.0]
[1778652580939,59.52,81069.41,79.2,0.0,0.0,0.0]
[1778652581557,59.52,81068.7,79.2,0.0,0.0,0.0]
[1778652584216,59.52,81068.73,79.2,0.0,0.0,0.0]
[1778652584900,59.52,81068.73,79.2,0.0,0.0,0.0]
[1778652588646,59.52,81066.53,79.2,0.0,0.0,0.0]
[1778652589027,59.52,81066.53,79.2,0.0,0.0,0.0]
[1778652589162,59.52,81066.53,79.2,0.0,0.0,0.0]
[1778652589910,59.52,81065.62,79.2,0.0,0.0,0.0]
[1778652589930,59.52,81062.39,79.2,0.0,0.0,0.0]
[1778652593185,59.52,81062.0,79.2,0.0,0.0,0.0]
[1778652593942,59.52,81061.38,79.2,0.0,0.0,0.0]
[1778652598993,59.52,81061.31,79.2,0.0,0.0,0.0]
[1778652599599,59.52,81061.31,79.2,0.0,0.0,0.0]
[1778652600028,59.52,81061.31,79.2,0.0,0.0,0.0]
[1778652601162,59.52,81061.6,79.2,0.0,0.0,0.0]
[1778652602053,59.52,81061.6,79.2,0.0,0.0,0.0]
[1778652605387,59.52,81061.59,79.2,0.0,0.0,0.0]
[1778652606208,59.52,81061.42,79.2,0.0,0.0,0.0]
[1778652609633,59.52,81061.58,79.2,0.0,0.0,0.0]
[1778652610115,59.52,81061.58,79.2,0.0,0.0,0.0]
[1778652610897,59.52,81061.68,79.2,0.0,0.0,0.0]
[1778652611589,59.52,81061.82,79.2,0.0,0.0,0.0]
[1778652618127,59.52,81061.86,79.2,0.0,0.0,0.0]
[1778652623162,59.52,81061.87,79.2,0.0,0.0,0.0]
[1778652626707,59.52,81062.09,79.2,0.0,0.0,0.0]
[1778652627287,59.52,81062.09,79.2,0.0,0.0,0.0]
[1778652629700,59.52,81062.13,79.2,0.0,0.0,0.0]
[1778652630963,59.52,81062.44,79.2,0.0,0.0,0.0]
[1778652631218,59.52,81062.47,79.2,0.0,0.0,0.0]
[1778652631588,59.52,81062.47,79.2,0.0,0.0,0.0]
[1778652632071,59.52,81062.47,79.2,0.0,0.0,0.0]
[1778652633864,59.52,81062.47,79.2,0.0,0.0,0.0]
[1778652634977,59.52,81062.56,79.2,0.0,0.0,0.0]
[1778652640333,59.52,81062.47,79.2,0.0,0.0,0.0]
[1778652641058,59.52,81062.63,79.2,0.0,0.0,0.0]
[1778652641805,59.52,81062.45,79.2,0.0,0.0,0.0]
[1778652642446,59.52,81062.45,79.2,0.0,0.0,0.0]
[1778652644546,59.52,81062.71,79.2,0.0,0.0,0.0]
[1778652645202,59.52,81062.8,79.2,0.0,0.0,0.0]
[1778652647629,59.52,81062.7,79.2,0.0,0.0,0.0]
[1778652648434,59.52,81062.7,79.2,0.0,0.0,0.0]
[1778652648808,59.52,81062.91,79.2,0.0,0.0,0.0]
[1778652649481,59.52,81062.91,79.2,0.0,0.0,0.0]
[1778652650618,59.52,81063.03,79.2,0.0,0.0,0.0]
[1778652651090,59.52,81063.03,79.2,0.0,0.0,0.0]
[1778652653014,59.52,81063.38,79.2,0.0,0.0,0.0]
[1778652653898,59.52,81063.38,79.2,0.0,0.0,0.0]
[1778652654320,59.52,81063.38,79.2,0.0,0.0,0.0]
[1778652655797,59.52,81063.38,79.2,0.0,0.0,0.0]
[1778652659074,59.52,81063.38,79.2,0.0,0.0,0.0]
[1778652659692,59.52,81063.67,79.2,0.0,0.0,0.0]
[1778652665460,59.52,81067.44,79.2,0.0,0.0,0.0]
[1778652665943,59.52,81067.44,79.2,0.0,0.0,0.0]
[1778652666676,59.52,81065.62,79.2,0.0,0.0,0.0]
[1778652672040,59.52,81063.02,79.2,0.0,0.0,0.0]
[1778652672725,59.52,81062.25,79.2,0.0,0.0,0.0]
[1778652674294,59.52,81062.18,79.2,0.0,0.0,0.0]
[1778652674982,59.52,81062.18,79.2,0.0,0.0,0.0]
[1778652675738,59.52,81062.18,79.2,0.0,0.0,0.0]
[1778652676162,59.52,81062.18,79.2,0.0,0.0,0.0]
[1778652680204,59.52,81061.78,79.2,0.0,0.0,0.0]
[1778652681070,59.52,81059.21,79.2,0.0,0.0,0.0]
[1778652682189,59.52,81057.29,79.2,0.0,0.0,0.0]
[1778652682857,59.52,81056.73,79.2,0.0,0.0,0.0]
[1778652691642,59.52,81056.05,79.2,0.0,0.0,0.0]
[1778652692674,59.52,81056.05,79.2,0.0,0.0,0.0]
[1778652693152,59.52,81056.05,79.2,0.0,0.0,0.0]
[1778652694067,59.52,81056.05,79.2,0.0,0.0,0.0]
[1778652694124,59.52,81056.05,79.2,0.0,0.0,0.0]
[1778652695686,59.52,81056.05,79.2,0.0,0.0,0.0]
[1778652696261,59.52,81056.05,79.2,0.0,0.0,0.0]
[1778652701510,59.52,81055.88,79.2,0.0,0.0,0.0]
[1778652702050,59.52,81055.26,79.2,0.0,0.0,0.0]
[1778652707754,59.52,81054.29,79.2,0.0,0.0,0.0]
[1778652712789,59.52,81054.57,79.2,0.0,0.0,0.0]
[1778652717798,59.52,81056.81,79.2,0.0,0.0,0.0]
[1778652718238,59.52,81056.81,79.2,0.0,0.0,0.0]
[1778652720591,59.52,81056.73,79.2,0.0,0.0,0.0]
[1778652720850,59.52,81067.21,79.2,0.0,0.0,0.0]
[1778652722070,59.52,81067.21,79.2,0.0,0.0,0.0]
[1778652722075,59.52,81072.7,79.2,0.0,0.0,0.0]
[1778652724031,59.52,81073.12,79.2,0.0,0.0,0.0]
[1778652724696,59.52,81073.37,79.2,0.0,0.0,0.0]
[1778652726146,59.52,81073.44,79.2,0.0,0.0,0.0]
[1778652726828,59.52,81073.65,79.2,0.0,0.0,0.0]
[1778652729652,59.52,81071.76,79.2,0.0,0.0,0.0]
[1778652730752,59.52,81070.58,79.2,0.0,0.0,0.0]
[1778652734197,59.52,81071.11,79.2,0.0,0.0,0.0]
[1778652735059,59.52,81070.96,79.2,0.0,0.0,0.0]
[1778652740986,59.52,81071.56,79.2,0.0,0.0,0.0]
[1778652744002,59.52,81071.8,79.2,0.0,0.0,0.0]
[1778652744622,59.52,81071.8,79.2,0.0,0.0,0.0]
[1778652751494,59.52,81072.18,79.2,0.0,0.0,0.0]
[1778652751559,59.52,81073.07,79.2,0.0,0.0,0.0]
[1778652752210,59.52,81073.07,79.2,0.0,0.0,0.0]
[1778652753726,59.52,81072.5,79.2,0.0,0.0,0.0]
[1778652754234,59.52,81072.5,79.2,0.0,0.0,0.0]
[1778652755017,59.52,81072.53,79.2,0.0,0.0,0.0]
[1778652755686,59.52,81072.53,79.2,0.0,0.0,0.0]
[1778652756096,59.52,81072.53,79.2,0.0,0.0,0.0]
[1778652756931,59.52,81072.6,79.2,0.0,0.0,0.0]
[1778652765161,59.52,81072.4,79.2,0.0,0.0,0.0]
[1778652766077,59.52,81072.4,79.2,0.0,0.0,0.0]
[1778652766720,59.52,81073.3,79.2,0.0,0.0,0.0]
[1778652771443,59.52,81072.77,79.2,0.0,0.0,0.0]
[1778652771982,59.52,81072.77,79.2,0.0,0.0,0.0]
[1778652772640,59.52,81072.77,79.2,0.0,0.0,0.0]
[1778652773174,59.52,81072.77,79.2,0.0,0.0,0.0]
[1778652773844,59.52,81072.71,79.2,0.0,0.0,0.0]
[1778652774537,59.52,81072.71,79.2,0.0,0.0,0.0]
[1778652783287,59.52,81071.83,79.2,0.0,0.0,0.0]
[1778652784634,59.52,81071.83,79.2,0.0,0.0,0.0]
[1778652785148,59.52,81071.7,79.2,0.0,0.0,0.0]
[1778652787120,59.52,81072.88,79.2,0.0,0.0,0.0]
[1778652787798,59.52,81072.3,79.2,0.0,0.0,0.0]
[1778652789523,59.52,81071.53,79.2,0.0,0.0,0.0]
[1778652790068,59.52,81072.64,79.2,0.0,0.0,0.0]
[1778652795052,59.52,81071.15,79.2,0.0,0.0,0.0]
[1778652795767,59.52,81073.67,79.2,0.0,0.0,0.0]
[1778652797097,59.52,81074.56,79.2,0.0,0.0,0.0]
[1778652797837,59.52,81074.38,79.2,0.0,0.0,0.0]
[1778652801786,59.52,81074.69,79.2,0.0,0.0,0.0]
[1778652802278,59.52,81074.69,79.2,0.0,0.0,0.0]
[1778652802881,59.52,81076.06,79.2,0.0,0.0,0.0]
[1778652803291,59.52,81076.06,79.2,0.0,0.0,0.0]
[1778652808462,59.52,81074.74,79.2,0.0,0.0,0.0]
[1778652808941,59.52,81074.74,79.2,0.0,0.0,0.0]
[1778652810463,59.52,81074.36,79.2,0.0,0.0,0.0]
[1778652811483,59.52,81078.5,79.2,0.0,0.0,0.0]
[1778652816518,59.52,81077.35,79.2,0.0,0.0,0.0]
[1778652818111,59.52,81077.4,79.2,0.0,0.0,0.0]
[1778652818688,59.52,81077.4,79.2,0.0,0.0,0.0]
[1778652820948,59.52,81077.4,79.2,0.0,0.0,0.0]
[1778652821619,59.52,81077.4,79.2,0.0,0.0,0.0]
[1778652824340,59.52,81077.21,79.2,0.0,0.0,0.0]
[1778652825103,59.52,81077.3,79.2,0.0,0.0,0.0]
[1778652828096,59.52,81077.23,79.2,0.0,0.0,0.0]
[1778652828774,59.52,81077.23,79.2,0.0,0.0,0.0]
[1778652831490,59.52,81077.23,79.2,0.0,0.0,0.0]
[1778652832036,59.52,81077.23,79.2,0.0,0.0,0.0]
[1778652833827,59.52,81077.23,79.2,0.0,0.0,0.0]
[1778652834578,59.52,81077.23,79.2,0.0,0.0,0.0]
[1778652835181,59.52,81077.23,79.2,0.0,0.0,0.0]
[1778652835773,59.52,81077.23,79.2,0.0,0.0,0.0]
[1778652837727,59.52,81077.23,79.2,0.0,0.0,0.0]
[1778652838183,59.52,81077.23,79.2,0.0,0.0,0.0]
[1778652843060,59.52,81075.73,79.2,0.0,0.0,0.0]
[1778652843683,59.52,81075.73,79.2,0.0,0.0,0.0]
[1778652849749,59.52,81076.43,79.2,0.0,0.0,0.0]
[1778652850167,59.52,81076.43,79.2,0.0,0.0,0.0]
[1778652851336,59.52,81076.43,79.2,0.0,0.0,0.0]
[1778652856203,59.52,81075.51,79.2,0.0,0.0,0.0]
[1778652857131,59.52,81076.13,79.2,0.0,0.0,0.0]
[1778652857721,59.52,81076.13,79.2,0.0,0.0,0.0]
[1778652858190,59.52,81076.13,79.2,0.0,0.0,0.0]
[1778652859559,59.52,81075.82,79.2,0.0,0.0,0.0]
[1778652860173,59.52,81075.93,79.2,0.0,0.0,0.0]
[1778652865400,59.52,81076.06,79.2,0.0,0.0,0.0]
[1778652866052,59.52,81076.05,79.2,0.0,0.0,0.0]
[1778652869121,59.52,81076.21,79.2,0.0,0.0,0.0]
[1778652869836,59.52,81076.8,79.2,0.0,0.0,0.0]
[1778652871070,59.52,81076.39,79.2,0.0,0.0,0.0]
[1778652871140,59.52,81076.44,79.2,0.0,0.0,0.0]
[1778652872177,59.52,81076.44,79.2,0.0,0.0,0.0]
[1778652873715,59.52,81076.44,79.2,0.0,0.0,0.0]
[1778652874402,59.52,81076.37,79.2,0.0,0.0,0.0]
[1778652875690,59.52,81076.37,79.2,0.0,0.0,0.0]
[1778652876190,59.52,81076.37,79.2,0.0,0.0,0.0]
[1778652881984,59.52,81076.5,79.2,0.0,0.0,0.0]
[1778652884684,59.52,81076.5,79.2,0.0,0.0,0.0]
[1778652885537,59.52,81076.5,79.2,0.0,0.0,0.0]
[1778652892054,59.52,81078.75,79.2,0.0,0.0,0.0]
[1778652894118,59.52,81078.54,79.2,0.0,0.0,0.0]
[1778652895216,59.52,81079.9,79.2,0.0,0.0,0.0]
[1778652895314,59.52,81083.21,79.2,0.0,0.0,0.0]
[1778652899789,59.52,81083.15,79.2,0.0,0.0,0.0]
[1778652900630,59.52,81083.34,79.2,0.0,0.0,0.0]
[1778652901364,59.52,81083.84,79.2,0.0,0.0,0.0]
[1778652901799,59.52,81083.84,79.2,0.0,0.0,0.0]
[1778652903650,59.52,81084.51,79.2,0.0,0.0,0.0]
[1778652904193,59.52,81084.51,79.2,0.0,0.0,0.0]
[1778652904656,59.52,81084.51,79.2,0.0,0.0,0.0]
[1778652904928,59.52,81083.29,79.2,0.0,0.0,0.0]
[1778652905768,59.52,81083.29,79.2,0.0,0.0,0.0]
[1778652906674,59.52,81081.78,79.2,0.0,0.0,0.0]
[1778652907349,59.52,81081.7,79.2,0.0,0.0,0.0]
[1778652908148,59.52,81081.7,79.2,0.0,0.0,0.0]
[1778652909161,59.52,81081.7,79.2,0.0,0.0,0.0]
[1778652909773,59.52,81081.7,79.2,0.0,0.0,0.0]
[1778652909173,59.52,81077.93,79.2,0.0,0.0,0.0]
[1778652910395,59.52,81077.93,79.2,0.0,0.0,0.0]
[1778652911187,59.52,81071.28,79.2,0.0,0.0,0.0]
[1778652916223,59.52,81071.75,79.2,0.0,0.0,0.0]
[1778652919244,59.52,81075.45,79.2,0.0,0.0,0.0]
[1778652920251,59.52,81078.8,79.2,0.0,0.0,0.0]
[1778652925286,59.52,81078.31,79.2,0.0,0.0,0.0]
[1778652930321,59.52,81079.57,79.2,0.0,0.0,0.0]
[1778652931328,59.52,81080.26,79.2,0.0,0.0,0.0]
[1778652936363,59.52,81082.07,79.2,0.0,0.0,0.0]
[1778652941398,59.52,81085.51,79.2,0.0,0.0,0.0]
[1778652942405,59.52,81089.72,79.2,0.0,0.0,0.0]
[1778652947440,59.52,81088.65,79.2,0.0,0.0,0.0]
[1778652952475,59.52,81084.38,79.2,0.0,0.0,0.0]
[1778652959524,59.52,81084.71,79.2,0.0,0.0,0.0]
[1778652962545,59.52,81081.31,79.2,0.0,0.0,0.0]
[1778652964559,59.52,81077.91,79.2,0.0,0.0,0.0]
[1778652969594,59.52,81077.19,79.2,0.0,0.0,0.0]
[1778652974629,59.52,81078.84,79.2,0.0,0.0,0.0]
[1778652981682,59.52,81079.61,79.2,0.0,0.0,0.0]
[1778652986721,59.52,81079.17,79.2,0.0,0.0,0.0]
[1778652987729,59.52,81073.03,79.2,0.0,0.0,0.0]
[1778652988735,59.52,81069.84,79.2,0.0,0.0,0.0]
[1778652990750,59.52,81074.47,79.2,0.0,0.0,0.0]
[1778652991757,59.52,81075.39,79.2,0.0,0.0,0.0]
[1778652996792,59.52,81077.35,79.2,0.0,0.0,0.0]
[1778652999813,59.52,81069.54,79.2,0.0,0.0,0.0]
[1778653004848,59.52,81069.5,79.2,0.0,0.0,0.0]
[1778653009883,59.52,81071.05,79.2,0.0,0.0,0.0]
[1778653014918,59.52,81070.33,79.2,0.0,0.0,0.0]
[1778653019953,59.52,81074.02,79.2,0.0,0.0,0.0]
[1778653020960,59.52,81077.22,79.2,0.0,0.0,0.0]
[1778653025995,59.52,81079.94,79.2,0.0,0.0,0.0]
[1778653031031,59.52,81080.18,79.2,0.0,0.0,0.0]
[1778653039089,59.52,81080.63,79.2,0.0,0.0,0.0]
[1778653041103,59.52,81084.52,79.2,0.0,0.0,0.0]
[1778653047145,59.52,81084.12,79.2,0.0,0.0,0.0]
[1778653051173,59.52,81084.92,79.2,0.0,0.0,0.0]
[1778653057215,59.52,81083.72,79.2,0.0,0.0,0.0]
[1778653059229,59.52,81077.04,79.2,0.0,0.0,0.0]
[1778653060236,59.52,81071.33,79.2,0.0,0.0,0.0]
[1778653067286,59.52,81071.06,79.2,0.0,0.0,0.0]
[1778653075372,59.52,81071.27,79.2,0.0,0.0,0.0]
[1778653079111,59.52,81072.62,79.2,0.0,0.0,0.0]
[1778653079587,59.52,81072.62,79.2,0.0,0.0,0.0]
[1778653081154,59.52,81075.66,79.2,0.0,0.0,0.0]
[1778653081666,59.52,81075.66,79.2,0.0,0.0,0.0]
[1778653086079,59.52,81075.65,79.2,0.0,0.0,0.0]
[1778653087212,59.52,81075.65,79.2,0.0,0.0,0.0]
[1778653091721,59.52,81077.35,79.2,0.0,0.0,0.0]
[1778653092013,59.52,81077.35,79.2,0.0,0.0,0.0]
[1778653094809,59.52,81078.45,79.2,0.0,0.0,0.0]
[1778653095117,59.52,81080.32,79.2,0.0,0.0,0.0]
[1778653098970,59.52,81082.8,79.2,0.0,0.0,0.0]
[1778653099508,59.52,81082.8,79.2,0.0,0.0,0.0]
[1778653100228,59.52,81082.56,79.2,0.0,0.0,0.0]
[1778653100710,59.52,81082.56,79.2,0.0,0.0,0.0]
[1778653102637,59.52,81082.23,79.2,0.0,0.0,0.0]
[1778653103207,59.52,81082.36,79.2,0.0,0.0,0.0]
[1778653103737,59.52,81082.36,79.2,0.0,0.0,0.0]
[1778653104210,59.52,81082.49,79.2,0.0,0.0,0.0]
[1778653107121,59.52,81082.03,79.2,0.0,0.0,0.0]
[1778653107602,59.52,81082.03,79.2,0.0,0.0,0.0]
[1778653111595,59.52,81082.66,79.2,0.0,0.0,0.0]
[1778653112323,59.52,81082.66,79.2,0.0,0.0,0.0]
[1778653112745,59.52,81082.66,79.2,0.0,0.0,0.0]
[1778653116200,59.52,81082.66,79.2,0.0,0.0,0.0]
[1778653116575,59.52,81082.66,79.2,0.0,0.0,0.0]
[1778653116630,59.52,81086.78,79.2,0.0,0.0,0.0]
[1778653121690,59.52,81088.78,79.2,0.0,0.0,0.0]
[1778653127707,59.52,81088.6,79.2,0.0,0.0,0.0]
[1778653128722,59.52,81088.6,79.2,0.0,0.0,0.0]
[1778653131735,59.52,81091.74,79.2,0.0,0.0,0.0]
[1778653135041,59.52,81091.77,79.2,0.0,0.0,0.0]
[1778653135704,59.52,81091.85,79.2,0.0,0.0,0.0]
[1778653137607,59.52,81092.49,79.2,0.0,0.0,0.0]
[1778653138457,59.52,81092.53,79.2,0.0,0.0,0.0]
[1778653139128,59.52,81092.57,79.2,0.0,0.0,0.0]
[1778653140248,59.52,81091.51,79.2,0.0,0.0,0.0]
[1778653142801,59.52,81091.57,79.2,0.0,0.0,0.0]
[1778653143204,59.52,81092.09,79.2,0.0,0.0,0.0]
[1778653144180,59.52,81093.81,79.2,0.0,0.0,0.0]
[1778653144752,59.52,81093.81,79.2,0.0,0.0,0.0]
[1778653147577,59.52,81095.54,79.2,0.0,0.0,0.0]
[1778653147731,59.52,81095.54,79.2,0.0,0.0,0.0]
[1778653149712,59.52,81095.23,79.2,0.0,0.0,0.0]
[1778653149865,59.52,81095.23,79.2,0.0,0.0,0.0]
[1778653150873,59.52,81108.33,79.2,0.0,0.0,0.0]
[1778653155908,59.52,81110.94,79.2,0.0,0.0,0.0]
[1778653157491,59.52,81113.03,79.2,0.0,0.0,0.0]
[1778653158659,59.52,81114.99,79.2,0.0,0.0,0.0]
[1778653161689,59.52,81116.76,79.2,0.0,0.0,0.0]
[1778653162215,59.52,81116.63,79.2,0.0,0.0,0.0]
[1778653168133,59.52,81120.03,79.2,0.0,0.0,0.0]
[1778653169333,59.52,81120.56,79.2,0.0,0.0,0.0]
[1778653171014,59.52,81120.42,79.2,0.0,0.0,0.0]
[1778653171934,59.52,81120.42,79.2,0.0,0.0,0.0]
[1778653172198,59.52,81120.4,79.2,0.0,0.0,0.0]
[1778653174127,59.52,81120.4,79.2,0.0,0.0,0.0]
[1778653174609,59.52,81120.46,79.2,0.0,0.0,0.0]
[1778653175142,59.52,81120.46,79.2,0.0,0.0,0.0]
[1778653175737,59.52,81120.46,79.2,0.0,0.0,0.0]
[1778653177096,59.52,81120.56,79.2,0.0,0.0,0.0]
[1778653177631,59.52,81120.4,79.2,0.0,0.0,0.0]
[1778653179071,59.52,81125.51,79.2,0.0,0.0,0.0]
[1778653181108,59.52,81126.34,79.2,0.0,0.0,0.0]
[1778653181651,59.52,81126.75,79.2,0.0,0.0,0.0]
[1778653185137,59.52,81128.06,79.2,0.0,0.0,0.0]
[1778653185759,59.52,81128.75,79.2,0.0,0.0,0.0]
[1778653187689,59.52,81128.72,79.2,0.0,0.0,0.0]
[1778653188187,59.52,81128.33,79.2,0.0,0.0,0.0]
[1778653193173,59.52,81132.53,79.2,0.0,0.0,0.0]
[1778653194520,59.52,81132.53,79.2,0.0,0.0,0.0]
[1778653194669,59.52,81132.53,79.2,0.0,0.0,0.0]
[1778653196204,59.52,81135.44,79.2,0.0,0.0,0.0]
[1778653196657,59.52,81135.44,79.2,0.0,0.0,0.0]
[1778653200546,59.52,81137.01,79.2,0.0,0.0,0.0]
[1778653201406,59.52,81135.36,79.2,0.0,0.0,0.0]
[1778653201690,59.52,81135.36,79.2,0.0,0.0,0.0]
[1778653202052,59.52,81135.36,79.2,0.0,0.0,0.0]
[1778653202237,59.52,81130.55,79.2,0.0,0.0,0.0]
[1778653205613,59.52,81129.74,79.2,0.0,0.0,0.0]
[1778653205712,59.52,81124.82,79.2,0.0,0.0,0.0]
[1778653206197,59.52,81124.82,79.2,0.0,0.0,0.0]
[1778653207107,59.52,81124.82,79.2,0.0,0.0,0.0]
[1778653207576,59.52,81123.99,79.2,0.0,0.0,0.0]
[1778653211334,59.52,81122.86,79.2,0.0,0.0,0.0]
[1778653211832,59.52,81122.86,79.2,0.0,0.0,0.0]
[1778653212191,59.52,81122.82,79.2,0.0,0.0,0.0]
[1778653212450,59.52,81122.82,79.2,0.0,0.0,0.0]
[1778653214197,59.52,81122.84,79.2,0.0,0.0,0.0]
[1778653214730,59.52,81122.84,79.2,0.0,0.0,0.0]
[1778653214932,59.52,81122.84,79.2,0.0,0.0,0.0]
[1778653215201,59.52,81122.9,79.2,0.0,0.0,0.0]
[1778653218825,59.52,81122.85,79.2,0.0,0.0,0.0]
[1778653219177,59.52,81122.85,79.2,0.0,0.0,0.0]
[1778653225400,59.52,81121.22,79.2,0.0,0.0,0.0]
[1778653228061,59.52,81120.63,79.2,0.0,0.0,0.0]
[1778653228444,59.52,81121.2,79.2,0.0,0.0,0.0]
[1778653232247,59.52,81120.85,79.2,0.0,0.0,0.0]
[1778653232642,59.52,81120.85,79.2,0.0,0.0,0.0]
[1778653232717,59.52,81120.81,79.2,0.0,0.0,0.0]
[1778653235132,59.52,81120.15,79.2,0.0,0.0,0.0]
[1778653235177,59.52,81120.15,79.2,0.0,0.0,0.0]
[1778653236165,59.52,81120.51,79.2,0.0,0.0,0.0]
[1778653236617,59.52,81117.81,79.2,0.0,0.0,0.0]
[1778653239339,59.52,81116.8,79.2,0.0,0.0,0.0]
[1778653239740,59.52,81116.8,79.2,0.0,0.0,0.0]
[1778653244055,59.52,81116.56,79.2,0.0,0.0,0.0]
[1778653244602,59.52,81116.56,79.2,0.0,0.0,0.0]
[1778653249234,59.52,81118.01,79.2,0.0,0.0,0.0]
[1778653250077,59.52,81118.01,79.2,0.0,0.0,0.0]
[1778653251760,59.52,81117.97,79.2,0.0,0.0,0.0]
[1778653252207,59.52,81117.97,79.2,0.0,0.0,0.0]
[1778653253745,59.52,81116.53,79.2,0.0,0.0,0.0]
[1778653254170,59.52,81116.53,79.2,0.0,0.0,0.0]
[1778653253781,59.52,81111.87,79.2,0.0,0.0,0.0]
[1778653256754,59.52,81111.78,79.2,0.0,0.0,0.0]
[1778653258286,59.52,81111.17,79.2,0.0,0.0,0.0]
[1778653259639,59.52,81107.81,79.2,0.0,0.0,0.0]
[1778653260342,59.52,81107.81,79.2,0.0,0.0,0.0]
[1778653260730,59.52,81107.81,79.2,0.0,0.0,0.0]
[1778653261653,59.52,81099.58,79.2,0.0,0.0,0.0]
[1778653264106,59.52,81100.48,79.2,0.0,0.0,0.0]
[1778653264732,59.52,81101.38,79.2,0.0,0.0,0.0]
[1778653265120,59.52,81101.38,79.2,0.0,0.0,0.0]
[1778653265142,59.52,81108.98,79.2,0.0,0.0,0.0]
[1778653265627,59.52,81108.98,79.2,0.0,0.0,0.0]
[1778653266393,59.52,81109.17,79.2,0.0,0.0,0.0]
[1778653267276,59.52,81108.85,79.2,0.0,0.0,0.0]
[1778653268756,59.52,81109.43,79.2,0.0,0.0,0.0]
[1778653268775,59.52,81109.43,79.2,0.0,0.0,0.0]
[1778653269697,59.52,81109.89,79.2,0.0,0.0,0.0]
[1778653270212,59.52,81109.89,79.2,0.0,0.0,0.0]
[1778653272083,59.52,81111.44,79.2,0.0,0.0,0.0]
[1778653274070,59.52,81108.67,79.2,0.0,0.0,0.0]
[1778653276633,59.52,81107.22,79.2,0.0,0.0,0.0]
[1778653277236,59.52,81107.22,79.2,0.0,0.0,0.0]
[1778653279691,59.52,81106.35,79.2,0.0,0.0,0.0]
[1778653280695,59.52,81107.35,79.2,0.0,0.0,0.0]
[1778653283217,59.52,81107.22,79.2,0.0,0.0,0.0]
[1778653283605,59.52,81107.22,79.2,0.0,0.0,0.0]
[1778653286236,59.52,81107.26,79.2,0.0,0.0,0.0]
[1778653286817,59.52,81107.29,79.2,0.0,0.0,0.0]
[1778653287067,59.52,81107.29,79.2,0.0,0.0,0.0]
[1778653287673,59.52,81105.61,79.2,0.0,0.0,0.0]
[1778653288108,59.52,81105.61,79.2,0.0,0.0,0.0]
[1778653288230,59.52,81105.61,79.2,0.0,0.0,0.0]
[1778653291187,59.52,81102.73,79.2,0.0,0.0,0.0]
[1778653291230,59.52,81102.73,79.2,0.0,0.0,0.0]
[1778653291274,59.52,81095.81,79.2,0.0,0.0,0.0]
[1778653291866,59.52,81092.12,79.2,0.0,0.0,0.0]
[1778653292698,59.52,81092.12,79.2,0.0,0.0,0.0]
[1778653292873,59.52,81086.95,79.2,0.0,0.0,0.0]
[1778653297707,59.52,81085.67,79.2,0.0,0.0,0.0]
[1778653298665,59.52,81085.6,79.2,0.0,0.0,0.0]
[1778653301937,59.52,81077.18,79.2,0.0,0.0,0.0]
[1778653303951,59.52,81073.24,79.2,0.0,0.0,0.0]
[1778653304756,59.52,81073.24,79.2,0.0,0.0,0.0]
[1778653304822,59.52,81073.24,79.2,0.0,0.0,0.0]
[1778653305060,59.52,81073.24,79.2,0.0,0.0,0.0]
[1778653305151,59.52,81073.24,79.2,0.0,0.0,0.0]
[1778653305249,59.52,81068.37,79.2,0.0,0.0,0.0]
[1778653305965,59.52,81061.8,79.2,0.0,0.0,0.0]
[1778653310109,59.52,81060.66,79.2,0.0,0.0,0.0]
[1778653311122,59.52,81060.67,79.2,0.0,0.0,0.0]
[1778653313223,59.52,81060.77,79.2,0.0,0.0,0.0]
[1778653313620,59.52,81061.13,79.2,0.0,0.0,0.0]
[1778653314637,59.52,81061.13,79.2,0.0,0.0,0.0]
[1778653314976,59.52,81061.13,79.2,0.0,0.0,0.0]
[1778653315587,59.52,81061.21,79.2,0.0,0.0,0.0]
[1778653315891,59.52,81061.21,79.2,0.0,0.0,0.0]
[1778653319729,59.52,81060.05,79.2,0.0,0.0,0.0]
[1778653319960,59.52,81060.05,79.2,0.0,0.0,0.0]
[1778653320064,59.52,81051.13,79.2,0.0,0.0,0.0]
[1778653321071,59.52,81046.66,79.2,0.0,0.0,0.0]
[1778653321712,59.52,81046.66,79.2,0.0,0.0,0.0]
[1778653321974,59.52,81046.66,79.2,0.0,0.0,0.0]
[1778653324319,59.52,81043.99,79.2,0.0,0.0,0.0]
[1778653325126,59.52,81043.99,79.2,0.0,0.0,0.0]
[1778653326711,59.52,81043.35,79.2,0.0,0.0,0.0]
[1778653327208,59.52,81043.35,79.2,0.0,0.0,0.0]
[1778653327687,59.52,81043.51,79.2,0.0,0.0,0.0]
[1778653328773,59.52,81043.62,79.2,0.0,0.0,0.0]
[1778653332148,59.52,81046.71,79.2,0.0,0.0,0.0]
[1778653334860,59.52,81047.03,79.2,0.0,0.0,0.0]
[1778653335640,59.52,81047.4,79.2,0.0,0.0,0.0]
[1778653336130,59.52,81047.4,79.2,0.0,0.0,0.0]
[1778653336687,59.52,81047.09,79.2,0.0,0.0,0.0]
[1778653337626,59.52,81046.2,79.2,0.0,0.0,0.0]
[1778653339184,59.52,81047.32,79.2,0.0,0.0,0.0]
[1778653345239,59.52,81045.13,79.2,0.0,0.0,0.0]
[1778653346620,59.52,81045.13,79.2,0.0,0.0,0.0]
[1778653347813,59.52,81045.13,79.2,0.0,0.0,0.0]
[1778653351281,59.52,81045.84,79.2,0.0,0.0,0.0]
[1778653352103,59.52,81045.84,79.2,0.0,0.0,0.0]
[1778653353682,59.52,81046.04,79.2,0.0,0.0,0.0]
[1778653355399,59.52,81046.04,79.2,0.0,0.0,0.0]
[1778653355672,59.52,81046.04,79.2,0.0,0.0,0.0]
[1778653356665,59.52,81044.57,79.2,0.0,0.0,0.0]
[1778653357407,59.52,81043.67,79.2,0.0,0.0,0.0]
[1778653357698,59.52,81043.67,79.2,0.0,0.0,0.0]
[1778653359244,59.52,81044.03,79.2,0.0,0.0,0.0]
[1778653360932,59.52,81044.15,79.2,0.0,0.0,0.0]
[1778653361375,59.52,81043.59,79.2,0.0,0.0,0.0]
[1778653365587,59.52,81043.21,79.2,0.0,0.0,0.0]
[1778653366264,59.52,81043.21,79.2,0.0,0.0,0.0]
[1778653368629,59.52,81042.21,79.2,0.0,0.0,0.0]
[1778653369339,59.52,81042.21,79.2,0.0,0.0,0.0]
[1778653377467,59.52,81041.58,79.2,0.0,0.0,0.0]
[1778653378602,59.52,81041.58,79.2,0.0,0.0,0.0]
[1778653379104,59.52,81041.58,79.2,0.0,0.0,0.0]
[1778653381309,59.52,81041.94,79.2,0.0,0.0,0.0]
[1778653381609,59.52,81040.67,79.2,0.0,0.0,0.0]
[1778653384205,59.52,81038.78,79.2,0.0,0.0,0.0]
[1778653384667,59.52,81038.8,79.2,0.0,0.0,0.0]
[1778653385158,59.52,81038.8,79.2,0.0,0.0,0.0]
[1778653385626,59.52,81039.06,79.2,0.0,0.0,0.0]
[1778653386722,59.52,81039.12,79.2,0.0,0.0,0.0]
[1778653386801,59.52,81039.12,79.2,0.0,0.0,0.0]
[1778653387649,59.52,81039.12,79.2,0.0,0.0,0.0]
[1778653387708,59.52,81032.71,79.2,0.0,0.0,0.0]
[1778653388603,59.52,81032.71,79.2,0.0,0.0,0.0]
[1778653394347,59.52,81031.79,79.2,0.0,0.0,0.0]
[1778653394778,59.52,81031.79,79.2,0.0,0.0,0.0]
[1778653394957,59.52,81031.79,79.2,0.0,0.0,0.0]
[1778653395447,59.52,81031.79,79.2,0.0,0.0,0.0]
[1778653396120,59.52,81031.79,79.2,0.0,0.0,0.0]
[1778653397248,59.52,81031.62,79.2,0.0,0.0,0.0]
[1778653400614,59.52,81030.96,79.2,0.0,0.0,0.0]
[1778653401016,59.52,81030.96,79.2,0.0,0.0,0.0]
[1778653401771,59.52,81030.47,79.2,0.0,0.0,0.0]
[1778653402196,59.52,81030.47,79.2,0.0,0.0,0.0]
[1778653405739,59.52,81030.39,79.2,0.0,0.0,0.0]
[1778653406781,59.52,81030.11,79.2,0.0,0.0,0.0]
[1778653407114,59.52,81030.11,79.2,0.0,0.0,0.0]
[1778653407731,59.52,81029.45,79.2,0.0,0.0,0.0]
[1778653409108,59.52,81029.69,79.2,0.0,0.0,0.0]
[1778653409624,59.52,81029.69,79.2,0.0,0.0,0.0]
[1778653410233,59.52,81029.69,79.2,0.0,0.0,0.0]
[1778653411189,59.52,81030.14,79.2,0.0,0.0,0.0]
[1778653411248,59.52,81030.6,79.2,0.0,0.0,0.0]
[1778653411691,59.52,81030.6,79.2,0.0,0.0,0.0]
[1778653412200,59.52,81030.6,79.2,0.0,0.0,0.0]
[1778653415118,59.52,81029.65,79.2,0.0,0.0,0.0]
[1778653415617,59.52,81029.72,79.2,0.0,0.0,0.0]
[1778653417668,59.52,81029.45,79.2,0.0,0.0,0.0]
[1778653418614,59.52,81029.56,79.2,0.0,0.0,0.0]
[1778653424124,59.52,81029.04,79.2,0.0,0.0,0.0]
[1778653424706,59.52,81028.4,79.2,0.0,0.0,0.0]
[1778653425634,59.52,81028.2,79.2,0.0,0.0,0.0]
[1778653426181,59.52,81028.2,79.2,0.0,0.0,0.0]
[1778653428068,59.52,81028.2,79.2,0.0,0.0,0.0]
[1778653428746,59.52,81028.1,79.2,0.0,0.0,0.0]
[1778653431977,59.52,81026.57,79.2,0.0,0.0,0.0]
[1778653432119,59.52,81026.57,79.2,0.0,0.0,0.0]
[1778653433660,59.52,81025.02,79.2,0.0,0.0,0.0]
[1778653434145,59.52,81025.02,79.2,0.0,0.0,0.0]
[1778653436205,59.52,81024.21,79.2,0.0,0.0,0.0]
[1778653436936,59.52,81025.19,79.2,0.0,0.0,0.0]
[1778653437669,59.52,81026.21,79.2,0.0,0.0,0.0]
[1778653438215,59.52,81026.21,79.2,0.0,0.0,0.0]
[1778653438740,59.52,81026.21,79.2,0.0,0.0,0.0]
[1778653439121,59.52,81026.21,79.2,0.0,0.0,0.0]
[1778653440680,59.52,81025.95,79.2,0.0,0.0,0.0]
[1778653441259,59.52,81025.95,79.2,0.0,0.0,0.0]
[1778653442250,59.52,81025.95,79.2,0.0,0.0,0.0]
[1778653442645,59.52,81026.42,79.2,0.0,0.0,0.0]
[1778653446191,59.52,81026.5,79.2,0.0,0.0,0.0]
[1778653446510,59.52,81025.91,79.2,0.0,0.0,0.0]
[1778653451664,59.52,81027.6,79.2,0.0,0.0,0.0]
[1778653452252,59.52,81027.6,79.2,0.0,0.0,0.0]
[1778653454123,59.52,81027.56,79.2,0.0,0.0,0.0]
[1778653454606,59.52,81028.42,79.2,0.0,0.0,0.0]
[1778653454788,59.52,81028.42,79.2,0.0,0.0,0.0]
[1778653455103,59.52,81028.42,79.2,0.0,0.0,0.0]
[1778653457026,59.52,81034.12,79.2,0.0,0.0,0.0]
[1778653461677,59.52,81035.68,79.2,0.0,0.0,0.0]
[1778653462146,59.52,81035.68,79.2,0.0,0.0,0.0]
[1778653462851,59.52,81035.85,79.2,0.0,0.0,0.0]
[1778653463148,59.52,81035.85,79.2,0.0,0.0,0.0]
[1778653467897,59.52,81037.26,79.2,0.0,0.0,0.0]
[1778653468207,59.52,81037.26,79.2,0.0,0.0,0.0]
[1778653468658,59.52,81037.4,79.2,0.0,0.0,0.0]
[1778653469202,59.52,81037.4,79.2,0.0,0.0,0.0]
[1778653471085,59.52,81039.52,79.2,0.0,0.0,0.0]
[1778653471126,59.52,81039.45,79.2,0.0,0.0,0.0]
[1778653472178,59.52,81039.45,79.2,0.0,0.0,0.0]
[1778653475155,59.52,81046.5,79.2,0.0,0.0,0.0]
[1778653476171,59.52,81046.5,79.2,0.0,0.0,0.0]
[1778653476767,59.52,81047.51,79.2,0.0,0.0,0.0]
[1778653477132,59.52,81047.51,79.2,0.0,0.0,0.0]
[1778653477747,59.52,81048.21,79.2,0.0,0.0,0.0]
[1778653484218,59.52,81048.02,79.2,0.0,0.0,0.0]
[1778653485267,59.52,81048.02,79.2,0.0,0.0,0.0]
[1778653485654,59.52,81047.75,79.2,0.0,0.0,0.0]
[1778653487644,59.52,81047.56,79.2,0.0,0.0,0.0]
[1778653488051,59.52,81047.56,79.2,0.0,0.0,0.0]
[1778653490955,59.52,81047.89,79.2,0.0,0.0,0.0]
[1778653492132,59.52,81047.89,79.2,0.0,0.0,0.0]
[1778653494173,59.52,81047.93,79.2,0.0,0.0,0.0]
[1778653494687,59.52,81047.38,79.2,0.0,0.0,0.0]
[1778653497330,59.52,81049.16,79.2,0.0,0.0,0.0]
[1778653497362,59.52,81052.24,79.2,0.0,0.0,0.0]
[1778653497757,59.52,81052.24,79.2,0.0,0.0,0.0]
[1778653503096,59.52,81051.44,79.2,0.0,0.0,0.0]
[1778653503958,59.52,81050.25,79.2,0.0,0.0,0.0]
[1778653508174,59.52,81050.95,79.2,0.0,0.0,0.0]
[1778653509297,59.52,81050.68,79.2,0.0,0.0,0.0]
[1778653514432,59.52,81051.6,79.2,0.0,0.0,0.0]
[1778653517100,59.52,81051.57,79.2,0.0,0.0,0.0]
[1778653517730,59.52,81051.57,79.2,0.0,0.0,0.0]
[1778653519790,59.52,81048.93,79.2,0.0,0.0,0.0]
[1778653520147,59.52,81048.93,79.2,0.0,0.0,0.0]
[1778653524218,59.52,81043.75,79.2,0.0,0.0,0.0]
[1778653524729,59.52,81044.25,79.2,0.0,0.0,0.0]
[1778653526276,59.52,81044.25,79.2,0.0,0.0,0.0]
[1778653527306,59.52,81044.56,79.2,0.0,0.0,0.0]
[1778653527640,59.52,81044.56,79.2,0.0,0.0,0.0]
[1778653528158,59.52,81044.56,79.2,0.0,0.0,0.0]
[1778653529188,59.52,81044.58,79.2,0.0,0.0,0.0]
[1778653529669,59.52,81044.37,79.2,0.0,0.0,0.0]
[1778653530655,59.52,81044.37,79.2,0.0,0.0,0.0]
[1778653531152,59.52,81044.37,79.2,0.0,0.0,0.0]
[1778653531251,59.52,81043.2,79.2,0.0,0.0,0.0]
[1778653531821,59.52,81043.2,79.2,0.0,0.0,0.0]
[1778653532132,59.52,81043.2,79.2,0.0,0.0,0.0]
[1778653535651,59.52,81043.63,79.2,0.0,0.0,0.0]
[1778653536163,59.52,81043.63,79.2,0.0,0.0,0.0]
[1778653539683,59.52,81047.76,79.2,0.0,0.0,0.0]
[1778653540186,59.52,81047.76,79.2,0.0,0.0,0.0]
[1778653544177,59.52,81047.47,79.2,0.0,0.0,0.0]
[1778653544444,59.52,81047.47,79.2,0.0,0.0,0.0]
[1778653545280,59.52,81047.47,79.2,0.0,0.0,0.0]
[1778653545380,59.52,81051.16,79.2,0.0,0.0,0.0]
[1778653545722,59.52,81051.16,79.2,0.0,0.0,0.0]
[1778653545749,59.52,81062.13,79.2,0.0,0.0,0.0]
[1778653549230,59.52,81063.48,79.2,0.0,0.0,0.0]
[1778653550161,59.52,81063.48,79.2,0.0,0.0,0.0]
[1778653553706,59.52,81066.93,79.2,0.0,0.0,0.0]
[1778653554713,59.52,81071.17,79.2,0.0,0.0,0.0]
[1778653559587,59.52,81072.81,79.2,0.0,0.0,0.0]
[1778653560019,59.52,81072.81,79.2,0.0,0.0,0.0]
[1778653560214,59.52,81072.81,79.2,0.0,0.0,0.0]
[1778653560637,59.52,81072.83,79.2,0.0,0.0,0.0]
[1778653561273,59.52,81072.83,79.2,0.0,0.0,0.0]
[1778653561668,59.52,81074.21,79.2,0.0,0.0,0.0]
[1778653564700,59.52,81073.66,79.2,0.0,0.0,0.0]
[1778653565167,59.52,81073.66,79.2,0.0,0.0,0.0]
[1778653568230,59.52,81074.57,79.2,0.0,0.0,0.0]
[1778653568709,59.52,81072.71,79.2,0.0,0.0,0.0]
[1778653572211,59.52,81070.28,79.2,0.0,0.0,0.0]
[1778653573576,59.52,81067.85,79.2,0.0,0.0,0.0]
[1778653578881,59.52,81067.28,79.2,0.0,0.0,0.0]
[1778653583795,59.52,81066.22,79.2,0.0,0.0,0.0]
[1778653584377,59.52,81066.22,79.2,0.0,0.0,0.0]
[1778653588951,59.52,81060.8,79.2,0.0,0.0,0.0]
[1778653590156,59.52,81060.8,79.2,0.0,0.0,0.0]
[1778653590640,59.52,81061.41,79.2,0.0,0.0,0.0]
[1778653591972,59.52,81057.23,79.2,0.0,0.0,0.0]
[1778653592979,59.52,81053.66,79.2,0.0,0.0,0.0]
[1778653593730,59.52,81053.66,79.2,0.0,0.0,0.0]
[1778653594645,59.52,81053.74,79.2,0.0,0.0,0.0]
[1778653600028,59.52,81050.88,79.2,0.0,0.0,0.0]
[1778653601719,59.52,81050.91,79.2,0.0,0.0,0.0]
[1778653604165,59.52,81050.48,79.2,0.0,0.0,0.0]
[1778653604629,59.52,81050.16,79.2,0.0,0.0,0.0]
[1778653604860,59.52,81050.16,79.2,0.0,0.0,0.0]
[1778653610063,59.52,81050.37,79.2,0.0,0.0,0.0]
[1778653610658,59.52,81050.32,79.2,0.0,0.0,0.0]
[1778653612270,59.52,81050.11,79.2,0.0,0.0,0.0]
[1778653612718,59.52,81050.12,79.2,0.0,0.0,0.0]
[1778653613150,59.52,81050.12,79.2,0.0,0.0,0.0]
[1778653613634,59.52,81050.13,79.2,0.0,0.0,0.0]
[1778653614809,59.52,81049.92,79.2,0.0,0.0,0.0]
[1778653615289,59.52,81049.92,79.2,0.0,0.0,0.0]
[1778653618258,59.52,81050.36,79.2,0.0,0.0,0.0]
[1778653618715,59.52,81050.36,79.2,0.0,0.0,0.0]
[1778653619077,59.52,81050.36,79.2,0.0,0.0,0.0]
[1778653619633,59.52,81050.06,79.2,0.0,0.0,0.0]
[1778653621125,59.52,81050.06,79.2,0.0,0.0,0.0]
[1778653621704,59.52,81050.03,79.2,0.0,0.0,0.0]
[1778653625692,59.52,81051.6,79.2,0.0,0.0,0.0]
[1778653626144,59.52,81051.6,79.2,0.0,0.0,0.0]
[1778653627772,59.52,81051.77,79.2,0.0,0.0,0.0]
[1778653628587,59.52,81051.77,79.2,0.0,0.0,0.0]
[1778653629158,59.52,81052.42,79.2,0.0,0.0,0.0]
[1778653629662,59.52,81052.48,79.2,0.0,0.0,0.0]
[1778653631737,59.52,81052.58,79.2,0.0,0.0,0.0]
[1778653632140,59.52,81052.58,79.2,0.0,0.0,0.0]
[1778653634150,59.52,81052.61,79.2,0.0,0.0,0.0]
[1778653634705,59.52,81052.46,79.2,0.0,0.0,0.0]
[1778653634911,59.52,81052.46,79.2,0.0,0.0,0.0]
[1778653636766,59.52,81050.73,79.2,0.0,0.0,0.0]
[1778653637270,59.52,81050.73,79.2,0.0,0.0,0.0]
[1778653637657,59.52,81051.68,79.2,0.0,0.0,0.0]
[1778653641656,59.52,81051.81,79.2,0.0,0.0,0.0]
[1778653642160,59.52,81051.81,79.2,0.0,0.0,0.0]
[1778653642622,59.52,81051.81,79.2,0.0,0.0,0.0]
[1778653643152,59.52,81051.72,79.2,0.0,0.0,0.0]
[1778653651387,59.52,81052.12,79.2,0.0,0.0,0.0]
[1778653654408,59.52,81047.92,79.2,0.0,0.0,0.0]
[1778653655481,59.52,81047.92,79.2,0.0,0.0,0.0]
[1778653655689,59.52,81048.08,79.2,0.0,0.0,0.0]
[1778653656697,59.52,81047.99,79.2,0.0,0.0,0.0]
[1778653657659,59.52,81046.92,79.2,0.0,0.0,0.0]
[1778653663473,59.52,81045.38,79.2,0.0,0.0,0.0]
[1778653664909,59.52,81045.36,79.2,0.0,0.0,0.0]
[1778653665229,59.52,81045.36,79.2,0.0,0.0,0.0]
[1778653669356,59.52,81044.93,79.2,0.0,0.0,0.0]
[1778653670141,59.52,81044.8,79.2,0.0,0.0,0.0]
[1778653671648,59.52,81044.21,79.2,0.0,0.0,0.0]
[1778653672250,59.52,81044.93,79.2,0.0,0.0,0.0]
[1778653673155,59.52,81044.74,79.2,0.0,0.0,0.0]
[1778653674226,59.52,81044.18,79.2,0.0,0.0,0.0]
[1778653675596,59.52,81044.64,79.2,0.0,0.0,0.0]
[1778653676698,59.52,81044.41,79.2,0.0,0.0,0.0]
[1778653678739,59.52,81044.41,79.2,0.0,0.0,0.0]
[1778653679613,59.52,81044.41,79.2,0.0,0.0,0.0]
[1778653683204,59.52,81044.62,79.2,0.0,0.0,0.0]
[1778653683653,59.52,81044.62,79.2,0.0,0.0,0.0]
[1778653687640,59.52,81044.4,79.2,0.0,0.0,0.0]
[1778653688187,59.52,81044.83,79.2,0.0,0.0,0.0]
[1778653690279,59.52,81044.6,79.2,0.0,0.0,0.0]
[1778653690614,59.52,81044.6,79.2,0.0,0.0,0.0]
[1778653699201,59.52,81045.2,79.2,0.0,0.0,0.0]
[1778653699611,59.52,81045.2,79.2,0.0,0.0,0.0]
[1778653700671,59.52,81044.66,79.2,0.0,0.0,0.0]
[1778653701073,59.52,81044.84,79.2,0.0,0.0,0.0]
[1778653701678,59.52,81044.84,79.2,0.0,0.0,0.0]
[1778653702209,59.52,81044.84,79.2,0.0,0.0,0.0]
[1778653703639,59.52,81044.86,79.2,0.0,0.0,0.0]
[1778653704280,59.52,81044.59,79.2,0.0,0.0,0.0]
[1778653705270,59.52,81043.65,79.2,0.0,0.0,0.0]
[1778653705665,59.52,81043.65,79.2,0.0,0.0,0.0]
[1778653707706,59.52,81043.42,79.2,0.0,0.0,0.0]
[1778653707859,59.52,81043.42,79.2,0.0,0.0,0.0]
[1778653712825,59.52,81041.96,79.2,0.0,0.0,0.0]
[1778653715622,59.52,81041.95,79.2,0.0,0.0,0.0]
[1778653716558,59.52,81041.96,79.2,0.0,0.0,0.0]
[1778653719772,59.52,81041.74,79.2,0.0,0.0,0.0]
[1778653720259,59.52,81041.74,79.2,0.0,0.0,0.0]
[1778653720660,59.52,81041.74,79.2,0.0,0.0,0.0]
[1778653721117,59.52,81041.74,79.2,0.0,0.0,0.0]
[1778653724833,59.52,81041.69,79.2,0.0,0.0,0.0]
[1778653725187,59.52,81041.69,79.2,0.0,0.0,0.0]
[1778653725915,59.52,81034.86,79.2,0.0,0.0,0.0]
[1778653728664,59.52,81033.47,79.2,0.0,0.0,0.0]
[1778653729229,59.52,81033.28,79.2,0.0,0.0,0.0]
[1778653730634,59.52,81033.28,79.2,0.0,0.0,0.0]
[1778653731181,59.52,81032.89,79.2,0.0,0.0,0.0]
[1778653736993,59.52,81033.07,79.2,0.0,0.0,0.0]
[1778653739611,59.52,81033.0,79.2,0.0,0.0,0.0]
[1778653739959,59.52,81032.91,79.2,0.0,0.0,0.0]
[1778653740791,59.52,81032.0,79.2,0.0,0.0,0.0]
[1778653741193,59.52,81032.0,79.2,0.0,0.0,0.0]
[1778653743659,59.52,81032.29,79.2,0.0,0.0,0.0]
[1778653743882,59.52,81032.29,79.2,0.0,0.0,0.0]
[1778653746195,59.52,81032.49,79.2,0.0,0.0,0.0]
[1778653747038,59.52,81032.52,79.2,0.0,0.0,0.0]
[1778653747540,59.52,81032.52,79.2,0.0,0.0,0.0]
[1778653748138,59.52,81032.62,79.2,0.0,0.0,0.0]
[1778653749707,59.52,81032.86,79.2,0.0,0.0,0.0]
[1778653749915,59.52,81032.86,79.2,0.0,0.0,0.0]
[1778653755120,59.52,81032.84,79.2,0.0,0.0,0.0]
[1778653758071,59.52,81032.91,79.2,0.0,0.0,0.0]
[1778653758599,59.52,81032.91,79.2,0.0,0.0,0.0]
[1778653765447,59.52,81032.28,79.2,0.0,0.0,0.0]
[1778653765732,59.52,81032.28,79.2,0.0,0.0,0.0]
[1778653766154,59.52,81031.74,79.2,0.0,0.0,0.0]
[1778653766683,59.52,81031.74,79.2,0.0,0.0,0.0]
[1778653769633,59.52,81032.45,79.2,0.0,0.0,0.0]
[1778653770632,59.52,81032.49,79.2,0.0,0.0,0.0]
[1778653772244,59.52,81032.49,79.2,0.0,0.0,0.0]
[1778653772329,59.52,81032.49,79.2,0.0,0.0,0.0]
[1778653772392,59.52,81032.49,79.2,0.0,0.0,0.0]
[1778653773246,59.52,81027.32,79.2,0.0,0.0,0.0]
[1778653773771,59.52,81027.32,79.2,0.0,0.0,0.0]
[1778653774138,59.52,81027.32,79.2,0.0,0.0,0.0]
[1778653774253,59.52,81024.07,79.2,0.0,0.0,0.0]
[1778653778123,59.52,81024.23,79.2,0.0,0.0,0.0]
[1778653778613,59.52,81024.23,79.2,0.0,0.0,0.0]
[1778653779199,59.52,81024.23,79.2,0.0,0.0,0.0]
[1778653779641,59.52,81024.23,79.2,0.0,0.0,0.0]
[1778653782266,59.52,81023.34,79.2,0.0,0.0,0.0]
[1778653784123,59.52,81024.23,79.2,0.0,0.0,0.0]
[1778653787344,59.52,81028.67,79.2,0.0,0.0,0.0]
[1778653789741,59.52,81028.67,79.2,0.0,0.0,0.0]
[1778653790198,59.52,81028.67,79.2,0.0,0.0,0.0]
[1778653790365,59.52,81025.75,79.2,0.0,0.0,0.0]
[1778653791769,59.52,81025.75,79.2,0.0,0.0,0.0]
[1778653792256,59.52,81025.73,79.2,0.0,0.0,0.0]
[1778653793427,59.52,81025.79,79.2,0.0,0.0,0.0]
[1778653793498,59.52,81025.79,79.2,0.0,0.0,0.0]
[1778653793558,59.52,81025.79,79.2,0.0,0.0,0.0]
[1778653794774,59.52,81025.73,79.2,0.0,0.0,0.0]
[1778653794870,59.52,81072.75,79.2,0.0,0.0,0.0]
[1778653795671,59.52,81072.75,79.2,0.0,0.0,0.0]
[1778653795770,59.52,81095.34,79.2,0.0,0.0,0.0]
[1778653796201,59.52,81095.34,79.2,0.0,0.0,0.0]
[1778653796259,59.52,81095.34,79.2,0.0,0.0,0.0]
[1778653796280,59.52,81095.34,79.2,0.0,0.0,0.0]
[1778653797415,59.52,81091.09,79.2,0.0,0.0,0.0]
[1778653802173,59.52,81089.24,79.2,0.0,0.0,0.0]
[1778653802652,59.52,81089.24,79.2,0.0,0.0,0.0]
[1778653804657,59.52,81089.19,79.2,0.0,0.0,0.0]
[1778653805206,59.52,81089.19,79.2,0.0,0.0,0.0]
[1778653807485,59.52,81081.09,79.2,0.0,0.0,0.0]
[1778653808048,59.52,81081.09,79.2,0.0,0.0,0.0]
[1778653808587,59.52,81081.09,79.2,0.0,0.0,0.0]
[1778653814669,59.52,81081.77,79.2,0.0,0.0,0.0]
[1778653815107,59.52,81081.76,79.2,0.0,0.0,0.0]
[1778653815568,59.52,81081.76,79.2,0.0,0.0,0.0]
[1778653816673,59.52,81081.94,79.2,0.0,0.0,0.0]
[1778653822593,59.52,81082.06,79.2,0.0,0.0,0.0]
[1778653823734,59.52,81082.06,79.2,0.0,0.0,0.0]
[1778653824331,59.52,81082.37,79.2,0.0,0.0,0.0]
[1778653827202,59.52,81082.56,79.2,0.0,0.0,0.0]
[1778653827688,59.52,81082.56,79.2,0.0,0.0,0.0]
[1778653828757,59.52,81082.53,79.2,0.0,0.0,0.0]
[1778653829200,59.52,81082.48,79.2,0.0,0.0,0.0]
[1778653829642,59.52,81076.2,79.2,0.0,0.0,0.0]
[1778653833672,59.52,81076.41,79.2,0.0,0.0,0.0]
[1778653835238,59.52,81076.36,79.2,0.0,0.0,0.0]
[1778653835643,59.52,81076.36,79.2,0.0,0.0,0.0]
[1778653837240,59.52,81076.38,79.2,0.0,0.0,0.0]
[1778653837712,59.52,81076.38,79.2,0.0,0.0,0.0]
[1778653839289,59.52,81076.4,79.2,0.0,0.0,0.0]
[1778653839701,59.52,81076.4,79.2,0.0,0.0,0.0]
[1778653840691,59.52,81076.68,79.2,0.0,0.0,0.0]
[1778653841135,59.52,81076.62,79.2,0.0,0.0,0.0]
[1778653845280,59.52,81076.42,79.2,0.0,0.0,0.0]
[1778653845740,59.52,81076.42,79.2,0.0,0.0,0.0]
[1778653847015,59.52,81076.42,79.2,0.0,0.0,0.0]
[1778653847862,59.52,81076.42,79.2,0.0,0.0,0.0]
[1778653852642,59.52,81076.44,79.2,0.0,0.0,0.0]
[1778653853057,59.52,81076.44,79.2,0.0,0.0,0.0]
[1778653854292,59.52,81076.44,79.2,0.0,0.0,0.0]
[1778653854720,59.52,81076.44,79.2,0.0,0.0,0.0]
[1778653855179,59.52,81076.44,79.2,0.0,0.0,0.0]
[1778653855727,59.52,81076.44,79.2,0.0,0.0,0.0]
[1778653856606,59.52,81076.65,79.2,0.0,0.0,0.0]
[1778653857125,59.52,81076.77,79.2,0.0,0.0,0.0]
[1778653859632,59.52,81076.72,79.2,0.0,0.0,0.0]
[1778653860213,59.52,81076.72,79.2,0.0,0.0,0.0]
[1778653861698,59.52,81076.67,79.2,0.0,0.0,0.0]
[1778653861776,59.52,81076.67,79.2,0.0,0.0,0.0]
[1778653861868,59.52,81082.31,79.2,0.0,0.0,0.0]
[1778653862875,59.52,81093.62,79.2,0.0,0.0,0.0]
[1778653865896,59.52,81096.78,79.2,0.0,0.0,0.0]
[1778653869551,59.52,81097.68,79.2,0.0,0.0,0.0]
[1778653870922,59.52,81097.68,79.2,0.0,0.0,0.0]
[1778653871176,59.52,81097.89,79.2,0.0,0.0,0.0]
[1778653871700,59.52,81097.89,79.2,0.0,0.0,0.0]
[1778653874913,59.52,81098.04,79.2,0.0,0.0,0.0]
[1778653875175,59.52,81098.04,79.2,0.0,0.0,0.0]
[1778653876704,59.52,81098.04,79.2,0.0,0.0,0.0]
[1778653877222,59.52,81098.42,79.2,0.0,0.0,0.0]
[1778653879743,59.52,81098.42,79.2,0.0,0.0,0.0]
[1778653880220,59.52,81098.86,79.2,0.0,0.0,0.0]
[1778653880702,59.52,81098.86,79.2,0.0,0.0,0.0]
[1778653881223,59.52,81099.07,79.2,0.0,0.0,0.0]
[1778653884654,59.52,81099.63,79.2,0.0,0.0,0.0]
[1778653886279,59.52,81097.62,79.2,0.0,0.0,0.0]
[1778653887773,59.52,81097.77,79.2,0.0,0.0,0.0]
[1778653888132,59.52,81097.77,79.2,0.0,0.0,0.0]
[1778653891075,59.52,81097.97,79.2,0.0,0.0,0.0]
[1778653894117,59.52,81097.97,79.2,0.0,0.0,0.0]
[1778653894635,59.52,81097.97,79.2,0.0,0.0,0.0]
[1778653895225,59.52,81097.97,79.2,0.0,0.0,0.0]
[1778653895631,59.52,81097.97,79.2,0.0,0.0,0.0]
[1778653896210,59.52,81097.72,79.2,0.0,0.0,0.0]
[1778653896676,59.52,81097.72,79.2,0.0,0.0,0.0]
[1778653898668,59.52,81098.42,79.2,0.0,0.0,0.0]
[1778653899192,59.52,81098.42,79.2,0.0,0.0,0.0]
[1778653900761,59.52,81098.42,79.2,0.0,0.0,0.0]
[1778653901104,59.52,81098.42,79.2,0.0,0.0,0.0]
[1778653904140,59.52,81099.17,79.2,0.0,0.0,0.0]
[1778653904733,59.52,81099.17,79.2,0.0,0.0,0.0]
[1778653906203,59.52,81102.71,79.2,0.0,0.0,0.0]
[1778653907170,59.52,81102.78,79.2,0.0,0.0,0.0]
[1778653909702,59.52,81102.57,79.2,0.0,0.0,0.0]
[1778653910110,59.52,81102.57,79.2,0.0,0.0,0.0]
[1778653914055,59.52,81102.83,79.2,0.0,0.0,0.0]
[1778653914548,59.52,81102.83,79.2,0.0,0.0,0.0]
[1778653914747,59.52,81102.83,79.2,0.0,0.0,0.0]
[1778653915193,59.52,81102.96,79.2,0.0,0.0,0.0]
[1778653916064,59.52,81102.96,79.2,0.0,0.0,0.0]
[1778653916665,59.52,81102.96,79.2,0.0,0.0,0.0]
[1778653916758,59.52,81096.08,79.2,0.0,0.0,0.0]
[1778653917257,59.52,81090.83,79.2,0.0,0.0,0.0]
[1778653918292,59.52,81090.83,79.2,0.0,0.0,0.0]
[1778653918681,59.52,81090.83,79.2,0.0,0.0,0.0]
[1778653919140,59.52,81090.83,79.2,0.0,0.0,0.0]
[1778653920638,59.52,81090.46,79.2,0.0,0.0,0.0]
[1778653922353,59.52,81090.21,79.2,0.0,0.0,0.0]
[1778653922708,59.52,81090.21,79.2,0.0,0.0,0.0]
[1778653923172,59.52,81090.42,79.2,0.0,0.0,0.0]
[1778653923611,59.52,81090.42,79.2,0.0,0.0,0.0]
[1778653925595,59.52,81089.91,79.2,0.0,0.0,0.0]
[1778653926167,59.52,81090.19,79.2,0.0,0.0,0.0]
[1778653930119,59.52,81090.27,79.2,0.0,0.0,0.0]
[1778653930622,59.52,81090.21,79.2,0.0,0.0,0.0]
[1778653931133,59.52,81090.21,79.2,0.0,0.0,0.0]
[1778653931636,59.52,81090.56,79.2,0.0,0.0,0.0]
[1778653932197,59.52,81090.53,79.2,0.0,0.0,0.0]
[1778653934231,59.52,81090.48,79.2,0.0,0.0,0.0]
[1778653935160,59.52,81090.37,79.2,0.0,0.0,0.0]
[1778653937117,59.52,81090.37,79.2,0.0,0.0,0.0]
[1778653938254,59.52,81089.53,79.2,0.0,0.0,0.0]
[1778653938650,59.52,81089.53,79.2,0.0,0.0,0.0]
[1778653938748,59.52,81085.77,79.2,0.0,0.0,0.0]
[1778653939184,59.52,81085.77,79.2,0.0,0.0,0.0]
[1778653939999,59.52,81085.77,79.2,0.0,0.0,0.0]
[1778653941029,59.52,81084.37,79.2,0.0,0.0,0.0]
[1778653941575,59.52,81083.95,79.2,0.0,0.0,0.0]
[1778653944035,59.52,81083.46,79.2,0.0,0.0,0.0]
[1778653945615,59.52,81083.52,79.2,0.0,0.0,0.0]
[1778653946241,59.52,81083.5,79.2,0.0,0.0,0.0]
[1778653947688,59.52,81082.28,79.2,0.0,0.0,0.0]
[1778653948754,59.52,81079.79,79.2,0.0,0.0,0.0]
[1778653951501,59.52,81078.33,79.2,0.0,0.0,0.0]
[1778653952676,59.52,81078.33,79.2,0.0,0.0,0.0]
[1778653953254,59.52,81078.32,79.2,0.0,0.0,0.0]
[1778653954108,59.52,81078.32,79.2,0.0,0.0,0.0]
[1778653954684,59.52,81078.32,79.2,0.0,0.0,0.0]
[1778653959239,59.52,81078.13,79.2,0.0,0.0,0.0]
[1778653961123,59.52,81077.99,79.2,0.0,0.0,0.0]
[1778653964850,59.52,81078.15,79.2,0.0,0.0,0.0]
[1778653965668,59.52,81078.15,79.2,0.0,0.0,0.0]
[1778653967696,59.52,81078.22,79.2,0.0,0.0,0.0]
[1778653968135,59.52,81078.22,79.2,0.0,0.0,0.0]
[1778653969750,59.52,81078.15,79.2,0.0,0.0,0.0]
[1778653970737,59.52,81078.15,79.2,0.0,0.0,0.0]
[1778653976680,59.52,81077.81,79.2,0.0,0.0,0.0]
[1778653977306,59.52,81077.81,79.2,0.0,0.0,0.0]
[1778653977759,59.52,81077.81,79.2,0.0,0.0,0.0]
[1778653978074,59.52,81077.81,79.2,0.0,0.0,0.0]
[1778653978514,59.52,81077.81,79.2,0.0,0.0,0.0]
[1778653978593,59.52,81077.81,79.2,0.0,0.0,0.0]
[1778653978605,59.52,81077.81,79.2,0.0,0.0,0.0]
[1778653978711,59.52,81077.81,79.2,0.0,0.0,0.0]
[1778653979515,59.52,81076.16,79.2,0.0,0.0,0.0]
[1778653979701,59.52,81061.65,79.2,0.0,0.0,0.0]
[1778653980660,59.52,81061.65,79.2,0.0,0.0,0.0]
[1778653981164,59.52,81061.65,79.2,0.0,0.0,0.0]
[1778653982762,59.52,81062.1,79.2,0.0,0.0,0.0]
[1778653983676,59.52,81062.1,79.2,0.0,0.0,0.0]
[1778653984068,59.52,81062.1,79.2,0.0,0.0,0.0]
[1778653984617,59.52,81062.1,79.2,0.0,0.0,0.0]
[1778653989772,59.52,81061.53,79.2,0.0,0.0,0.0]
[1778653990791,59.52,81061.53,79.2,0.0,0.0,0.0]
[1778653991072,59.52,81061.53,79.2,0.0,0.0,0.0]
[1778653991788,59.52,81056.32,79.2,0.0,0.0,0.0]
[1778653995085,59.52,81055.86,79.2,0.0,0.0,0.0]
[1778653995816,59.52,81056.21,79.2,0.0,0.0,0.0]
[1778653999128,59.52,81055.91,79.2,0.0,0.0,0.0]
[1778653999646,59.52,81055.79,79.2,0.0,0.0,0.0]
[1778654001206,59.52,81055.84,79.2,0.0,0.0,0.0]
[1778654001684,59.52,81056.1,79.2,0.0,0.0,0.0]
[1778654005698,59.52,81058.09,79.2,0.0,0.0,0.0]
[1778654006133,59.52,81058.09,79.2,0.0,0.0,0.0]
[1778654008190,59.52,81058.28,79.2,0.0,0.0,0.0]
[1778654008656,59.52,81058.35,79.2,0.0,0.0,0.0]
[1778654009042,59.52,81058.35,79.2,0.0,0.0,0.0]
[1778654009584,59.52,81058.35,79.2,0.0,0.0,0.0]
[1778654009792,59.52,81058.35,79.2,0.0,0.0,0.0]
[1778654010193,59.52,81058.35,79.2,0.0,0.0,0.0]
[1778654011934,59.52,81057.84,79.2,0.0,0.0,0.0]
[1778654013163,59.52,81057.84,79.2,0.0,0.0,0.0]
[1778654013643,59.52,81057.81,79.2,0.0,0.0,0.0]
[1778654016208,59.52,81057.63,79.2,0.0,0.0,0.0]
[1778654015962,59.52,81052.91,79.2,0.0,0.0,0.0]
[1778654016698,59.52,81052.91,79.2,0.0,0.0,0.0]
[1778654017430,59.52,81052.91,79.2,0.0,0.0,0.0]
[1778654017788,59.52,81052.91,79.2,0.0,0.0,0.0]
[1778654018960,59.52,81051.84,79.2,0.0,0.0,0.0]
[1778654019273,59.52,81051.54,79.2,0.0,0.0,0.0]
[1778654020657,59.52,81050.41,79.2,0.0,0.0,0.0]
[1778654021356,59.52,81049.08,79.2,0.0,0.0,0.0]
[1778654024915,59.52,81049.73,79.2,0.0,0.0,0.0]
[1778654025139,59.52,81049.73,79.2,0.0,0.0,0.0]
[1778654026344,59.52,81049.04,79.2,0.0,0.0,0.0]
[1778654027363,59.52,81049.74,79.2,0.0,0.0,0.0]
[1778654027793,59.52,81049.74,79.2,0.0,0.0,0.0]
[1778654028734,59.52,81049.09,79.2,0.0,0.0,0.0]
[1778654029197,59.52,81049.09,79.2,0.0,0.0,0.0]
[1778654030064,59.52,81049.59,79.2,0.0,0.0,0.0]
[1778654032148,59.52,81049.69,79.2,0.0,0.0,0.0]
[1778654032992,59.52,81049.69,79.2,0.0,0.0,0.0]
[1778654033415,59.52,81049.69,79.2,0.0,0.0,0.0]
[1778654033744,59.52,81049.69,79.2,0.0,0.0,0.0]
[1778654034998,59.52,81049.59,79.2,0.0,0.0,0.0]
[1778654035261,59.52,81049.59,79.2,0.0,0.0,0.0]
[1778654036136,59.52,81049.55,79.2,0.0,0.0,0.0]
[1778654036525,59.52,81046.89,79.2,0.0,0.0,0.0]
[1778654036829,59.52,81046.89,79.2,0.0,0.0,0.0]
[1778654037672,59.52,81046.6,79.2,0.0,0.0,0.0]
[1778654041147,59.52,81046.35,79.2,0.0,0.0,0.0]
[1778654041778,59.52,81046.3,79.2,0.0,0.0,0.0]
[1778654042645,59.52,81045.45,79.2,0.0,0.0,0.0]
[1778654043265,59.52,81045.45,79.2,0.0,0.0,0.0]
[1778654052087,59.52,81045.24,79.2,0.0,0.0,0.0]
[1778654054124,59.52,81045.16,79.2,0.0,0.0,0.0]
[1778654057363,59.52,81044.92,79.2,0.0,0.0,0.0]
[1778654057733,59.52,81044.92,79.2,0.0,0.0,0.0]
[1778654060658,59.52,81044.18,79.2,0.0,0.0,0.0]
[1778654061177,59.52,81044.18,79.2,0.0,0.0,0.0]
[1778654061669,59.52,81044.11,79.2,0.0,0.0,0.0]
[1778654062163,59.52,81044.11,79.2,0.0,0.0,0.0]
[1778654065325,59.52,81043.42,79.2,0.0,0.0,0.0]
[1778654065705,59.52,81043.42,79.2,0.0,0.0,0.0]
[1778654066714,59.52,81043.21,79.2,0.0,0.0,0.0]
[1778654067146,59.52,81043.21,79.2,0.0,0.0,0.0]
[1778654072163,59.52,81043.13,79.2,0.0,0.0,0.0]
[1778654072263,59.52,81043.13,79.2,0.0,0.0,0.0]
[1778654072782,59.52,81043.13,79.2,0.0,0.0,0.0]
[1778654074632,59.52,81043.12,79.2,0.0,0.0,0.0]
[1778654075156,59.52,81043.12,79.2,0.0,0.0,0.0]
[1778654076748,59.52,81043.16,79.2,0.0,0.0,0.0]
[1778654077421,59.52,81043.15,79.2,0.0,0.0,0.0]
[1778654084245,59.52,81043.25,79.2,0.0,0.0,0.0]
[1778654084719,59.52,81043.62,79.2,0.0,0.0,0.0]
[1778654087632,59.52,81043.36,79.2,0.0,0.0,0.0]
[1778654088262,59.52,81043.36,79.2,0.0,0.0,0.0]
[1778654090225,59.52,81043.17,79.2,0.0,0.0,0.0]
[1778654090531,59.52,81042.88,79.2,0.0,0.0,0.0]
[1778654093662,59.52,81042.54,79.2,0.0,0.0,0.0]
[1778654093899,59.52,81042.54,79.2,0.0,0.0,0.0]
[1778654097297,59.52,81042.44,79.2,0.0,0.0,0.0]
[1778654097708,59.52,81042.63,79.2,0.0,0.0,0.0]
[1778654098282,59.52,81042.63,79.2,0.0,0.0,0.0]
[1778654098676,59.52,81042.4,79.2,0.0,0.0,0.0]
[1778654100642,59.52,81042.55,79.2,0.0,0.0,0.0]
[1778654101254,59.52,81042.55,79.2,0.0,0.0,0.0]
[1778654102695,59.52,81042.76,79.2,0.0,0.0,0.0]
[1778654103251,59.52,81042.76,79.2,0.0,0.0,0.0]
[1778654102794,59.52,81049.54,79.2,0.0,0.0,0.0]
[1778654104661,59.52,81050.53,79.2,0.0,0.0,0.0]
[1778654105253,59.52,81050.53,79.2,0.0,0.0,0.0]
[1778654106706,59.52,81050.37,79.2,0.0,0.0,0.0]
[1778654107168,59.52,81050.37,79.2,0.0,0.0,0.0]
[1778654109722,59.52,81050.74,79.2,0.0,0.0,0.0]
[1778654110298,59.52,81050.74,79.2,0.0,0.0,0.0]
[1778654110783,59.52,81050.6,79.2,0.0,0.0,0.0]
[1778654111357,59.52,81050.85,79.2,0.0,0.0,0.0]
[1778654111628,59.52,81050.85,79.2,0.0,0.0,0.0]
[1778654111663,59.52,81050.85,79.2,0.0,0.0,0.0]
[1778654112199,59.52,81050.85,79.2,0.0,0.0,0.0]
[1778654114622,59.52,81052.44,79.2,0.0,0.0,0.0]
[1778654119689,59.52,81053.7,79.2,0.0,0.0,0.0]
[1778654124984,59.52,81053.11,79.2,0.0,0.0,0.0]
[1778654125396,59.52,81052.91,79.2,0.0,0.0,0.0]
[1778654126887,59.52,81052.87,79.2,0.0,0.0,0.0]
[1778654127442,59.52,81052.79,79.2,0.0,0.0,0.0]
[1778654131154,59.52,81053.17,79.2,0.0,0.0,0.0]
[1778654131253,59.52,81053.15,79.2,0.0,0.0,0.0]
[1778654131574,59.52,81053.15,79.2,0.0,0.0,0.0]
[1778654131745,59.52,81053.15,79.2,0.0,0.0,0.0]
[1778654132170,59.52,81053.15,79.2,0.0,0.0,0.0]
[1778654136241,59.52,81054.0,79.2,0.0,0.0,0.0]
[1778654136816,59.52,81053.95,79.2,0.0,0.0,0.0]
[1778654138114,59.52,81054.7,79.2,0.0,0.0,0.0]
[1778654138643,59.52,81054.98,79.2,0.0,0.0,0.0]
[1778654140251,59.52,81056.27,79.2,0.0,0.0,0.0]
[1778654146884,59.52,81056.21,79.2,0.0,0.0,0.0]
[1778654151918,59.52,81056.58,79.2,0.0,0.0,0.0]
[1778654156953,59.52,81056.48,79.2,0.0,0.0,0.0]
[1778654164005,59.52,81056.7,79.2,0.0,0.0,0.0]
[1778654169039,59.52,81056.25,79.2,0.0,0.0,0.0]
[1778654174074,59.52,81052.86,79.2,0.0,0.0,0.0]
[1778654175081,59.52,81047.28,79.2,0.0,0.0,0.0]
[1778654180116,59.52,81046.79,79.2,0.0,0.0,0.0]
[1778654185151,59.52,81049.58,79.2,0.0,0.0,0.0]
[1778654186703,59.52,81050.49,79.2,0.0,0.0,0.0]
[1778654188242,59.52,81050.51,79.2,0.0,0.0,0.0]
[1778654188678,59.52,81050.86,79.2,0.0,0.0,0.0]
[1778654190703,59.52,81051.0,79.2,0.0,0.0,0.0]
[1778654191059,59.52,81051.0,79.2,0.0,0.0,0.0]
[1778654191194,59.52,81050.6,79.2,0.0,0.0,0.0]
[1778654194301,59.52,81050.6,79.2,0.0,0.0,0.0]
[1778654194754,59.52,81050.57,79.2,0.0,0.0,0.0]
[1778654195717,59.52,81050.5,79.2,0.0,0.0,0.0]
[1778654196141,59.52,81050.5,79.2,0.0,0.0,0.0]
[1778654199185,59.52,81050.34,79.2,0.0,0.0,0.0]
[1778654199674,59.52,81050.41,79.2,0.0,0.0,0.0]
[1778654205686,59.52,81050.05,79.2,0.0,0.0,0.0]
[1778654206113,59.52,81050.05,79.2,0.0,0.0,0.0]
[1778654206664,59.52,81050.17,79.2,0.0,0.0,0.0]
[1778654207175,59.52,81050.17,79.2,0.0,0.0,0.0]
[1778654212701,59.52,81051.9,79.2,0.0,0.0,0.0]
[1778654213108,59.52,81051.9,79.2,0.0,0.0,0.0]
[1778654214617,59.52,81052.32,79.2,0.0,0.0,0.0]
[1778654214830,59.52,81052.32,79.2,0.0,0.0,0.0]
[1778654215714,59.52,81052.55,79.2,0.0,0.0,0.0]
[1778654216064,59.52,81052.55,79.2,0.0,0.0,0.0]
[1778654221405,59.52,81052.0,79.2,0.0,0.0,0.0]
[1778654221783,59.52,81052.0,79.2,0.0,0.0,0.0]
[1778654222434,59.52,81052.0,79.2,0.0,0.0,0.0]
[1778654223747,59.52,81052.0,79.2,0.0,0.0,0.0]
[1778654224069,59.52,81052.0,79.2,0.0,0.0,0.0]
[1778654224744,59.52,81052.04,79.2,0.0,0.0,0.0]
[1778654225149,59.52,81052.04,79.2,0.0,0.0,0.0]
[1778654227447,59.52,81055.7,79.2,0.0,0.0,0.0]
[1778654234143,59.52,81057.44,79.2,0.0,0.0,0.0]
[1778654234653,59.52,81057.44,79.2,0.0,0.0,0.0]
[1778654237750,59.52,81057.76,79.2,0.0,0.0,0.0]
[1778654238221,59.52,81057.76,79.2,0.0,0.0,0.0]
[1778654239609,59.52,81057.56,79.2,0.0,0.0,0.0]
[1778654240207,59.52,81057.56,79.2,0.0,0.0,0.0]
[1778654242559,59.52,81060.93,79.2,0.0,0.0,0.0]
[1778654244226,59.52,81060.93,79.2,0.0,0.0,0.0]
[1778654244404,59.52,81060.93,79.2,0.0,0.0,0.0]
[1778654244325,59.52,81064.61,79.2,0.0,0.0,0.0]
[1778654246706,59.52,81065.77,79.2,0.0,0.0,0.0]
[1778654247343,59.52,81065.77,79.2,0.0,0.0,0.0]
[1778654250615,59.52,81070.18,79.2,0.0,0.0,0.0]
[1778654251697,59.52,81070.18,79.2,0.0,0.0,0.0]
[1778654252160,59.52,81070.18,79.2,0.0,0.0,0.0]
[1778654252259,59.52,81069.82,79.2,0.0,0.0,0.0]
[1778654253640,59.52,81070.01,79.2,0.0,0.0,0.0]
[1778654254278,59.52,81070.01,79.2,0.0,0.0,0.0]
[1778654256054,59.52,81070.13,79.2,0.0,0.0,0.0]
[1778654257318,59.52,81070.16,79.2,0.0,0.0,0.0]
[1778654258162,59.52,81070.19,79.2,0.0,0.0,0.0]
[1778654258698,59.52,81070.14,79.2,0.0,0.0,0.0]
[1778654259053,59.52,81070.14,79.2,0.0,0.0,0.0]
[1778654259657,59.52,81069.37,79.2,0.0,0.0,0.0]
[1778654265240,59.52,81069.31,79.2,0.0,0.0,0.0]
[1778654266289,59.52,81069.14,79.2,0.0,0.0,0.0]
[1778654271250,59.52,81066.97,79.2,0.0,0.0,0.0]
[1778654271700,59.52,81067.46,79.2,0.0,0.0,0.0]
[1778654274620,59.52,81067.04,79.2,0.0,0.0,0.0]
[1778654275144,59.52,81067.04,79.2,0.0,0.0,0.0]
[1778654276621,59.52,81067.15,79.2,0.0,0.0,0.0]
[1778654277708,59.52,81067.15,79.2,0.0,0.0,0.0]
[1778654281198,59.52,81067.2,79.2,0.0,0.0,0.0]
[1778654281471,59.52,81067.2,79.2,0.0,0.0,0.0]
[1778654282219,59.52,81067.2,79.2,0.0,0.0,0.0]
[1778654282804,59.52,81067.28,79.2,0.0,0.0,0.0]
[1778654283698,59.52,81067.4,79.2,0.0,0.0,0.0]
[1778654284214,59.52,81067.4,79.2,0.0,0.0,0.0]
[1778654284629,59.52,81067.41,79.2,0.0,0.0,0.0]
[1778654285161,59.52,81067.41,79.2,0.0,0.0,0.0]
[1778654286189,59.52,81067.22,79.2,0.0,0.0,0.0]
[1778654286736,59.52,81067.33,79.2,0.0,0.0,0.0]
[1778654288705,59.52,81067.48,79.2,0.0,0.0,0.0]
[1778654289098,59.52,81067.48,79.2,0.0,0.0,0.0]
[1778654289788,59.52,81067.48,79.2,0.0,0.0,0.0]
[1778654290102,59.52,81067.48,79.2,0.0,0.0,0.0]
[1778654292155,59.52,81067.52,79.2,0.0,0.0,0.0]
[1778654294209,59.52,81068.38,79.2,0.0,0.0,0.0]
[1778654294309,59.52,81071.37,79.2,0.0,0.0,0.0]
[1778654297783,59.52,81073.77,79.2,0.0,0.0,0.0]
[1778654298087,59.52,81073.77,79.2,0.0,0.0,0.0]
[1778654300714,59.52,81073.78,79.2,0.0,0.0,0.0]
[1778654301262,59.52,81073.78,79.2,0.0,0.0,0.0]
[1778654302679,59.52,81073.36,79.2,0.0,0.0,0.0]
[1778654304110,59.52,81073.36,79.2,0.0,0.0,0.0]
[1778654305067,59.52,81073.36,79.2,0.0,0.0,0.0]
[1778654305527,59.52,81073.36,79.2,0.0,0.0,0.0]
[1778654305700,59.52,81073.54,79.2,0.0,0.0,0.0]
[1778654306177,59.52,81073.54,79.2,0.0,0.0,0.0]
[1778654307144,59.52,81073.28,79.2,0.0,0.0,0.0]
[1778654308645,59.52,81073.15,79.2,0.0,0.0,0.0]
[1778654309295,59.52,81073.15,79.2,0.0,0.0,0.0]
[1778654309671,59.52,81073.33,79.2,0.0,0.0,0.0]
[1778654311053,59.52,81073.32,79.2,0.0,0.0,0.0]
[1778654311055,59.52,81073.35,79.2,0.0,0.0,0.0]
[1778654311744,59.52,81073.35,79.2,0.0,0.0,0.0]
[1778654316967,59.52,81073.47,79.2,0.0,0.0,0.0]
[1778654317482,59.52,81073.47,79.2,0.0,0.0,0.0]
[1778654318193,59.52,81073.31,79.2,0.0,0.0,0.0]
[1778654319124,59.52,81073.52,79.2,0.0,0.0,0.0]
[1778654324145,59.52,81074.35,79.2,0.0,0.0,0.0]
[1778654324535,59.52,81074.35,79.2,0.0,0.0,0.0]
[1778654326102,59.52,81073.92,79.2,0.0,0.0,0.0]
[1778654326713,59.52,81073.72,79.2,0.0,0.0,0.0]
[1778654328772,59.52,81073.57,79.2,0.0,0.0,0.0]
[1778654329102,59.52,81073.57,79.2,0.0,0.0,0.0]
[1778654333178,59.52,81072.92,79.2,0.0,0.0,0.0]
[1778654333642,59.52,81072.92,79.2,0.0,0.0,0.0]
[1778654335677,59.52,81073.13,79.2,0.0,0.0,0.0]
[1778654336001,59.52,81073.13,79.2,0.0,0.0,0.0]
[1778654337658,59.52,81073.07,79.2,0.0,0.0,0.0]
[1778654338086,59.52,81073.07,79.2,0.0,0.0,0.0]
[1778654342260,59.52,81070.15,79.2,0.0,0.0,0.0]
[1778654342701,59.52,81070.15,79.2,0.0,0.0,0.0]
[1778654343749,59.52,81069.11,79.2,0.0,0.0,0.0]
[1778654347163,59.52,81068.88,79.2,0.0,0.0,0.0]
[1778654347621,59.52,81068.61,79.2,0.0,0.0,0.0]
[1778654349258,59.52,81068.61,79.2,0.0,0.0,0.0]
[1778654349685,59.52,81068.61,79.2,0.0,0.0,0.0]
[1778654352330,59.52,81064.22,79.2,0.0,0.0,0.0]
[1778654355159,59.52,81062.29,79.2,0.0,0.0,0.0]
[1778654355677,59.52,81061.85,79.2,0.0,0.0,0.0]
[1778654356809,59.52,81061.82,79.2,0.0,0.0,0.0]
[1778654358186,59.52,81061.94,79.2,0.0,0.0,0.0]
[1778654360389,59.52,81056.96,79.2,0.0,0.0,0.0]
[1778654362956,59.52,81054.41,79.2,0.0,0.0,0.0]
[1778654363636,59.52,81053.45,79.2,0.0,0.0,0.0]
[1778654364267,59.52,81053.45,79.2,0.0,0.0,0.0]
[1778654365158,59.52,81053.67,79.2,0.0,0.0,0.0]
[1778654368159,59.52,81053.33,79.2,0.0,0.0,0.0]
[1778654368688,59.52,81053.05,79.2,0.0,0.0,0.0]
[1778654369787,59.52,81053.22,79.2,0.0,0.0,0.0]
[1778654370214,59.52,81053.22,79.2,0.0,0.0,0.0]
[1778654371469,59.52,81052.28,79.2,0.0,0.0,0.0]
[1778654372056,59.52,81052.28,79.2,0.0,0.0,0.0]
[1778654372636,59.52,81052.28,79.2,0.0,0.0,0.0]
[1778654378520,59.52,81052.52,79.2,0.0,0.0,0.0]
[1778654380589,59.52,81052.3,79.2,0.0,0.0,0.0]
[1778654380769,59.52,81052.3,79.2,0.0,0.0,0.0]
[1778654381208,59.52,81052.3,79.2,0.0,0.0,0.0]
[1778654381732,59.52,81052.23,79.2,0.0,0.0,0.0]
[1778654384841,59.52,81052.32,79.2,0.0,0.0,0.0]
[1778654385456,59.52,81052.32,79.2,0.0,0.0,0.0]
[1778654388179,59.52,81052.22,79.2,0.0,0.0,0.0]
[1778654388619,59.52,81052.22,79.2,0.0,0.0,0.0]
[1778654389114,59.52,81052.13,79.2,0.0,0.0,0.0]
[1778654389715,59.52,81052.13,79.2,0.0,0.0,0.0]
[1778654393696,59.52,81052.34,79.2,0.0,0.0,0.0]
[1778654394106,59.52,81052.34,79.2,0.0,0.0,0.0]
[1778654398238,59.52,81049.7,79.2,0.0,0.0,0.0]
[1778654399134,59.52,81049.7,79.2,0.0,0.0,0.0]
[1778654399644,59.52,81049.67,79.2,0.0,0.0,0.0]
[1778654400019,59.52,81049.67,79.2,0.0,0.0,0.0]
[1778654403161,59.52,81048.11,79.2,0.0,0.0,0.0]
[1778654403644,59.52,81048.11,79.2,0.0,0.0,0.0]
[1778654403222,59.52,81042.75,79.2,0.0,0.0,0.0]
[1778654403696,59.52,81037.08,79.2,0.0,0.0,0.0]
[1778654408731,59.52,81035.9,79.2,0.0,0.0,0.0]
[1778654409681,59.52,81035.9,79.2,0.0,0.0,0.0]
[1778654410228,59.52,81035.9,79.2,0.0,0.0,0.0]
[1778654411817,59.52,81034.95,79.2,0.0,0.0,0.0]
[1778654412228,59.52,81034.95,79.2,0.0,0.0,0.0]
[1778654419658,59.52,81035.36,79.2,0.0,0.0,0.0]
[1778654420109,59.52,81034.68,79.2,0.0,0.0,0.0]
[1778654421584,59.52,81035.38,79.2,0.0,0.0,0.0]
[1778654422271,59.52,81034.87,79.2,0.0,0.0,0.0]
[1778654423677,59.52,81034.83,79.2,0.0,0.0,0.0]
[1778654424112,59.52,81034.83,79.2,0.0,0.0,0.0]
[1778654425735,59.52,81034.79,79.2,0.0,0.0,0.0]
[1778654426130,59.52,81034.79,79.2,0.0,0.0,0.0]
[1778654432296,59.52,81034.81,79.2,0.0,0.0,0.0]
[1778654432303,59.52,81034.38,79.2,0.0,0.0,0.0]
[1778654432694,59.52,81034.38,79.2,0.0,0.0,0.0]
[1778654434576,59.52,81033.7,79.2,0.0,0.0,0.0]
[1778654435213,59.52,81033.73,79.2,0.0,0.0,0.0]
[1778654440956,59.52,81033.71,79.2,0.0,0.0,0.0]
[1778654445991,59.52,81033.42,79.2,0.0,0.0,0.0]
[1778654449558,59.52,81033.07,79.2,0.0,0.0,0.0]
[1778654453040,59.52,81029.2,79.2,0.0,0.0,0.0]
[1778654455711,59.52,81026.81,79.2,0.0,0.0,0.0]
[1778654458963,59.52,81027.19,79.2,0.0,0.0,0.0]
[1778654459223,59.52,81027.19,79.2,0.0,0.0,0.0]
[1778654461676,59.52,81024.33,79.2,0.0,0.0,0.0]
[1778654462208,59.52,81024.11,79.2,0.0,0.0,0.0]
[1778654463366,59.52,81024.98,79.2,0.0,0.0,0.0]
[1778654464133,59.52,81024.96,79.2,0.0,0.0,0.0]
[1778654466143,59.52,81024.77,79.2,0.0,0.0,0.0]
[1778654466592,59.52,81024.77,79.2,0.0,0.0,0.0]
[1778654467099,59.52,81024.43,79.2,0.0,0.0,0.0]
[1778654467787,59.52,81024.26,79.2,0.0,0.0,0.0]
[1778654473181,59.52,81023.21,79.2,0.0,0.0,0.0]
[1778654474631,59.52,81023.21,79.2,0.0,0.0,0.0]
[1778654474918,59.52,81023.18,79.2,0.0,0.0,0.0]
[1778654475574,59.52,81023.18,79.2,0.0,0.0,0.0]
[1778654476623,59.52,81022.97,79.2,0.0,0.0,0.0]
[1778654477030,59.52,81022.97,79.2,0.0,0.0,0.0]
[1778654477707,59.52,81022.97,79.2,0.0,0.0,0.0]
[1778654479629,59.52,81022.97,79.2,0.0,0.0,0.0]
[1778654480162,59.52,81022.97,79.2,0.0,0.0,0.0]
[1778654480648,59.52,81022.97,79.2,0.0,0.0,0.0]
[1778654481242,59.52,81022.97,79.2,0.0,0.0,0.0]
[1778654487130,59.52,81022.7,79.2,0.0,0.0,0.0]
[1778654487706,59.52,81022.7,79.2,0.0,0.0,0.0]
[1778654489742,59.52,81022.7,79.2,0.0,0.0,0.0]
[1778654490650,59.52,81022.7,79.2,0.0,0.0,0.0]
[1778654491309,59.52,81022.62,79.2,0.0,0.0,0.0]
[1778654495026,59.52,81022.36,79.2,0.0,0.0,0.0]
[1778654495039,59.52,81022.36,79.2,0.0,0.0,0.0]
[1778654495337,59.52,81025.36,79.2,0.0,0.0,0.0]
[1778654496344,59.52,81028.45,79.2,0.0,0.0,0.0]
[1778654500094,59.52,81027.03,79.2,0.0,0.0,0.0]
[1778654500364,59.52,81027.03,79.2,0.0,0.0,0.0]
[1778654500372,59.52,81030.51,79.2,0.0,0.0,0.0]
[1778654501099,59.52,81030.51,79.2,0.0,0.0,0.0]
[1778654501379,59.52,81033.35,79.2,0.0,0.0,0.0]
[1778654501833,59.52,81033.35,79.2,0.0,0.0,0.0]
[1778654502188,59.52,81033.35,79.2,0.0,0.0,0.0]
[1778654502386,59.52,81036.2,79.2,0.0,0.0,0.0]
[1778654509180,59.52,81036.39,79.2,0.0,0.0,0.0]
[1778654509634,59.52,81036.39,79.2,0.0,0.0,0.0]
[1778654515478,59.52,81036.46,79.2,0.0,0.0,0.0]
[1778654518155,59.52,81034.16,79.2,0.0,0.0,0.0]
[1778654519230,59.52,81033.78,79.2,0.0,0.0,0.0]
[1778654523673,59.52,81033.47,79.2,0.0,0.0,0.0]
[1778654523973,59.52,81033.66,79.2,0.0,0.0,0.0]
[1778654527060,59.52,81033.3,79.2,0.0,0.0,0.0]
[1778654528133,59.52,81033.34,79.2,0.0,0.0,0.0]
[1778654528194,59.52,81033.34,79.2,0.0,0.0,0.0]
[1778654528680,59.52,81033.34,79.2,0.0,0.0,0.0]
[1778654529079,59.52,81033.0,79.2,0.0,0.0,0.0]
[1778654529904,59.52,81033.31,79.2,0.0,0.0,0.0]
[1778654530658,59.52,81033.31,79.2,0.0,0.0,0.0]
[1778654531244,59.52,81033.23,79.2,0.0,0.0,0.0]
[1778654536724,59.52,81032.89,79.2,0.0,0.0,0.0]
[1778654537189,59.52,81032.96,79.2,0.0,0.0,0.0]
[1778654541825,59.52,81032.58,79.2,0.0,0.0,0.0]
[1778654542192,59.52,81032.58,79.2,0.0,0.0,0.0]
[1778654543059,59.52,81032.58,79.2,0.0,0.0,0.0]
[1778654543655,59.52,81032.58,79.2,0.0,0.0,0.0]
[1778654543848,59.52,81032.95,79.2,0.0,0.0,0.0]
[1778654544126,59.52,81032.95,79.2,0.0,0.0,0.0]
[1778654545642,59.52,81032.67,79.2,0.0,0.0,0.0]
[1778654546210,59.52,81032.52,79.2,0.0,0.0,0.0]
[1778654546671,59.52,81032.52,79.2,0.0,0.0,0.0]
[1778654547588,59.52,81032.75,79.2,0.0,0.0,0.0]
[1778654549715,59.52,81032.99,79.2,0.0,0.0,0.0]
[1778654550294,59.52,81032.99,79.2,0.0,0.0,0.0]
[1778654551735,59.52,81033.03,79.2,0.0,0.0,0.0]
[1778654553124,59.52,81032.69,79.2,0.0,0.0,0.0]
[1778654553613,59.52,81032.69,79.2,0.0,0.0,0.0]
[1778654555601,59.52,81031.95,79.2,0.0,0.0,0.0]
[1778654555903,59.52,81031.78,79.2,0.0,0.0,0.0]
[1778654557782,59.52,81031.79,79.2,0.0,0.0,0.0]
[1778654558134,59.52,81030.34,79.2,0.0,0.0,0.0]
[1778654559138,59.52,81029.94,79.2,0.0,0.0,0.0]
[1778654559626,59.52,81029.94,79.2,0.0,0.0,0.0]
[1778654561339,59.52,81028.3,79.2,0.0,0.0,0.0]
[1778654561732,59.52,81028.3,79.2,0.0,0.0,0.0]
[1778654562812,59.52,81025.56,79.2,0.0,0.0,0.0]
[1778654564221,59.52,81025.56,79.2,0.0,0.0,0.0]
[1778654564656,59.52,81025.56,79.2,0.0,0.0,0.0]
[1778654564927,59.52,81025.87,79.2,0.0,0.0,0.0]
[1778654565175,59.52,81025.87,79.2,0.0,0.0,0.0]
[1778654567655,59.52,81026.06,79.2,0.0,0.0,0.0]
[1778654568180,59.52,81026.06,79.2,0.0,0.0,0.0]
[1778654569226,59.52,81026.06,79.2,0.0,0.0,0.0]
[1778654570248,59.52,81026.24,79.2,0.0,0.0,0.0]
[1778654570723,59.52,81026.24,79.2,0.0,0.0,0.0]
[1778654571657,59.52,81025.77,79.2,0.0,0.0,0.0]
[1778654571914,59.52,81025.77,79.2,0.0,0.0,0.0]
[1778654572388,59.52,81025.77,79.2,0.0,0.0,0.0]
[1778654573361,59.52,81026.04,79.2,0.0,0.0,0.0]
[1778654573658,59.52,81026.04,79.2,0.0,0.0,0.0]
[1778654574767,59.52,81025.72,79.2,0.0,0.0,0.0]
[1778654575232,59.52,81025.48,79.2,0.0,0.0,0.0]
[1778654579848,59.52,81024.63,79.2,0.0,0.0,0.0]
[1778654579872,59.52,81024.63,79.2,0.0,0.0,0.0]
[1778654580550,59.52,81024.63,79.2,0.0,0.0,0.0]
[1778654581716,59.52,81024.38,79.2,0.0,0.0,0.0]
[1778654582241,59.52,81022.25,79.2,0.0,0.0,0.0]
[1778654582709,59.52,81022.25,79.2,0.0,0.0,0.0]
[1778654584361,59.52,81021.46,79.2,0.0,0.0,0.0]
[1778654584729,59.52,81021.46,79.2,0.0,0.0,0.0]
[1778654586567,59.52,81021.47,79.2,0.0,0.0,0.0]
[1778654587279,59.52,81021.47,79.2,0.0,0.0,0.0]
[1778654587736,59.52,81021.47,79.2,0.0,0.0,0.0]
[1778654588129,59.52,81021.13,79.2,0.0,0.0,0.0]
[1778654588166,59.52,81021.13,79.2,0.0,0.0,0.0]
[1778654588654,59.52,81021.13,79.2,0.0,0.0,0.0]
[1778654590281,59.52,81021.51,79.2,0.0,0.0,0.0]
[1778654590662,59.52,81021.51,79.2,0.0,0.0,0.0]
[1778654591013,59.52,81013.93,79.2,0.0,0.0,0.0]
[1778654594034,59.52,81011.35,79.2,0.0,0.0,0.0]
[1778654595134,59.52,81011.35,79.2,0.0,0.0,0.0]
[1778654595658,59.52,81011.35,79.2,0.0,0.0,0.0]
[1778654596202,59.52,81011.67,79.2,0.0,0.0,0.0]
[1778654597278,59.52,81011.37,79.2,0.0,0.0,0.0]
[1778654598826,59.52,81011.67,79.2,0.0,0.0,0.0]
[1778654598062,59.52,81009.06,79.2,0.0,0.0,0.0]
[1778654599203,59.52,81009.06,79.2,0.0,0.0,0.0]
[1778654600231,59.52,81009.54,79.2,0.0,0.0,0.0]
[1778654600647,59.52,81009.54,79.2,0.0,0.0,0.0]
[1778654601794,59.52,81009.84,79.2,0.0,0.0,0.0]
[1778654602121,59.52,81010.01,79.2,0.0,0.0,0.0]
[1778654605805,59.52,81009.27,79.2,0.0,0.0,0.0]
[1778654606243,59.52,81009.39,79.2,0.0,0.0,0.0]
[1778654608612,59.52,81009.37,79.2,0.0,0.0,0.0]
[1778654609634,59.52,81009.37,79.2,0.0,0.0,0.0]
[1778654611123,59.52,81009.27,79.2,0.0,0.0,0.0]
[1778654611669,59.52,81009.27,79.2,0.0,0.0,0.0]
[1778654611683,59.52,81009.43,79.2,0.0,0.0,0.0]
[1778654616705,59.52,81009.44,79.2,0.0,0.0,0.0]
[1778654618320,59.52,81009.59,79.2,0.0,0.0,0.0]
[1778654620089,59.52,81009.27,79.2,0.0,0.0,0.0]
[1778654620661,59.52,81009.27,79.2,0.0,0.0,0.0]
[1778654625725,59.52,81009.42,79.2,0.0,0.0,0.0]
[1778654626200,59.52,81009.57,79.2,0.0,0.0,0.0]
[1778654626685,59.52,81009.57,79.2,0.0,0.0,0.0]
[1778654627274,59.52,81009.38,79.2,0.0,0.0,0.0]
[1778654628171,59.52,81009.42,79.2,0.0,0.0,0.0]
[1778654628668,59.52,81009.42,79.2,0.0,0.0,0.0]
[1778654630090,59.52,81009.56,79.2,0.0,0.0,0.0]
[1778654630710,59.52,81009.56,79.2,0.0,0.0,0.0]
[1778654631076,59.52,81009.42,79.2,0.0,0.0,0.0]
[1778654632370,59.52,81009.88,79.2,0.0,0.0,0.0]
[1778654632456,59.52,81013.19,79.2,0.0,0.0,0.0]
[1778654636174,59.52,81014.15,79.2,0.0,0.0,0.0]
[1778654636716,59.52,81014.15,79.2,0.0,0.0,0.0]
[1778654637683,59.52,81014.28,79.2,0.0,0.0,0.0]
[1778654637943,59.52,81014.1,79.2,0.0,0.0,0.0]
[1778654643689,59.52,81014.28,79.2,0.0,0.0,0.0]
[1778654644124,59.52,81014.46,79.2,0.0,0.0,0.0]
[1778654649614,59.52,81014.58,79.2,0.0,0.0,0.0]
[1778654650167,59.52,81014.59,79.2,0.0,0.0,0.0]
[1778654654888,59.52,81014.01,79.2,0.0,0.0,0.0]
[1778654655152,59.52,81013.82,79.2,0.0,0.0,0.0]
[1778654655607,59.52,81013.82,79.2,0.0,0.0,0.0]
[1778654655960,59.52,81013.75,79.2,0.0,0.0,0.0]
[1778654656262,59.52,81013.75,79.2,0.0,0.0,0.0]
[1778654656709,59.52,81013.75,79.2,0.0,0.0,0.0]
[1778654658224,59.52,81013.61,79.2,0.0,0.0,0.0]
[1778654658635,59.52,81013.61,79.2,0.0,0.0,0.0]
[1778654661152,59.52,81013.67,79.2,0.0,0.0,0.0]
[1778654661666,59.52,81013.67,79.2,0.0,0.0,0.0]
[1778654662755,59.52,81014.65,79.2,0.0,0.0,0.0]
[1778654663092,59.52,81014.59,79.2,0.0,0.0,0.0]
[1778654664243,59.52,81014.59,79.2,0.0,0.0,0.0]
[1778654664672,59.52,81014.59,79.2,0.0,0.0,0.0]
[1778654665204,59.52,81014.59,79.2,0.0,0.0,0.0]
[1778654665696,59.52,81014.59,79.2,0.0,0.0,0.0]
[1778654666093,59.52,81014.59,79.2,0.0,0.0,0.0]
[1778654666630,59.52,81014.59,79.2,0.0,0.0,0.0]
[1778654667410,59.52,81014.59,79.2,0.0,0.0,0.0]
[1778654667429,59.52,81014.59,79.2,0.0,0.0,0.0]
[1778654668676,59.52,81016.56,79.2,0.0,0.0,0.0]
[1778654668766,59.52,81025.65,79.2,0.0,0.0,0.0]
[1778654669305,59.52,81025.65,79.2,0.0,0.0,0.0]
[1778654671747,59.52,81027.14,79.2,0.0,0.0,0.0]
[1778654671766,59.52,81029.09,79.2,0.0,0.0,0.0]
[1778654672190,59.52,81029.09,79.2,0.0,0.0,0.0]
[1778654674782,59.52,81030.16,79.2,0.0,0.0,0.0]
[1778654675265,59.52,81030.71,79.2,0.0,0.0,0.0]
[1778654677224,59.52,81031.09,79.2,0.0,0.0,0.0]
[1778654677775,59.52,81031.09,79.2,0.0,0.0,0.0]
[1778654679189,59.52,81031.09,79.2,0.0,0.0,0.0]
[1778654679693,59.52,81031.09,79.2,0.0,0.0,0.0]
[1778654680638,59.52,81036.25,79.2,0.0,0.0,0.0]
[1778654681170,59.52,81036.25,79.2,0.0,0.0,0.0]
[1778654682296,59.52,81036.06,79.2,0.0,0.0,0.0]
[1778654687744,59.52,81036.28,79.2,0.0,0.0,0.0]
[1778654688667,59.52,81038.34,79.2,0.0,0.0,0.0]
[1778654689701,59.52,81041.39,79.2,0.0,0.0,0.0]
[1778654690688,59.52,81041.39,79.2,0.0,0.0,0.0]
[1778654691253,59.52,81040.83,79.2,0.0,0.0,0.0]
[1778654695086,59.52,81040.75,79.2,0.0,0.0,0.0]
[1778654695598,59.52,81040.75,79.2,0.0,0.0,0.0]
[1778654696794,59.52,81040.32,79.2,0.0,0.0,0.0]
[1778654697211,59.52,81040.58,79.2,0.0,0.0,0.0]
[1778654701156,59.52,81040.58,79.2,0.0,0.0,0.0]
[1778654701719,59.52,81040.58,79.2,0.0,0.0,0.0]
[1778654701785,59.52,81037.38,79.2,0.0,0.0,0.0]
[1778654704613,59.52,81037.62,79.2,0.0,0.0,0.0]
[1778654704622,59.52,81037.62,79.2,0.0,0.0,0.0]
[1778654705170,59.52,81036.68,79.2,0.0,0.0,0.0]
[1778654705622,59.52,81036.68,79.2,0.0,0.0,0.0]
[1778654706246,59.52,81034.34,79.2,0.0,0.0,0.0]
[1778654706728,59.52,81034.34,79.2,0.0,0.0,0.0]
[1778654707827,59.52,81027.91,79.2,0.0,0.0,0.0]
[1778654708835,59.52,81025.36,79.2,0.0,0.0,0.0]
[1778654711208,59.52,81025.57,79.2,0.0,0.0,0.0]
[1778654711672,59.52,81025.57,79.2,0.0,0.0,0.0]
[1778654715438,59.52,81025.43,79.2,0.0,0.0,0.0]
[1778654715813,59.52,81025.43,79.2,0.0,0.0,0.0]
[1778654719911,59.52,81028.0,79.2,0.0,0.0,0.0]
[1778654720611,59.52,81028.0,79.2,0.0,0.0,0.0]
[1778654721129,59.52,81028.04,79.2,0.0,0.0,0.0]
[1778654723991,59.52,81028.3,79.2,0.0,0.0,0.0]
[1778654724483,59.52,81028.3,79.2,0.0,0.0,0.0]
[1778654727057,59.52,81028.21,79.2,0.0,0.0,0.0]
[1778654727580,59.52,81028.21,79.2,0.0,0.0,0.0]
[1778654731995,59.52,81027.82,79.2,0.0,0.0,0.0]
[1778654736184,59.52,81027.64,79.2,0.0,0.0,0.0]
[1778654736747,59.52,81027.64,79.2,0.0,0.0,0.0]
[1778654737034,59.52,81027.6,79.2,0.0,0.0,0.0]
[1778654737573,59.52,81027.6,79.2,0.0,0.0,0.0]
[1778654738309,59.52,81028.34,79.2,0.0,0.0,0.0]
[1778654739256,59.52,81028.54,79.2,0.0,0.0,0.0]
[1778654741188,59.52,81029.04,79.2,0.0,0.0,0.0]
[1778654741751,59.52,81029.04,79.2,0.0,0.0,0.0]
[1778654744096,59.52,81033.09,79.2,0.0,0.0,0.0]
[1778654745017,59.52,81033.09,79.2,0.0,0.0,0.0]
[1778654745846,59.52,81033.09,79.2,0.0,0.0,0.0]
[1778654745892,59.52,81036.45,79.2,0.0,0.0,0.0]
[1778654747299,59.52,81038.37,79.2,0.0,0.0,0.0]
[1778654747718,59.52,81038.37,79.2,0.0,0.0,0.0]
[1778654749194,59.52,81039.79,79.2,0.0,0.0,0.0]
[1778654749655,59.52,81039.79,79.2,0.0,0.0,0.0]
[1778654751142,59.52,81039.79,79.2,0.0,0.0,0.0]
[1778654752147,59.52,81040.5,79.2,0.0,0.0,0.0]
[1778654753747,59.52,81040.27,79.2,0.0,0.0,0.0]
[1778654754113,59.52,81040.19,79.2,0.0,0.0,0.0]
[1778654757713,59.52,81040.15,79.2,0.0,0.0,0.0]
[1778654758989,59.52,81040.15,79.2,0.0,0.0,0.0]
[1778654760044,59.52,81040.12,79.2,0.0,0.0,0.0]
[1778654760735,59.52,81040.12,79.2,0.0,0.0,0.0]
[1778654762396,59.52,81040.78,79.2,0.0,0.0,0.0]
[1778654762692,59.52,81040.78,79.2,0.0,0.0,0.0]
[1778654763772,59.52,81040.34,79.2,0.0,0.0,0.0]
[1778654764099,59.52,81040.98,79.2,0.0,0.0,0.0]
[1778654765155,59.52,81040.83,79.2,0.0,0.0,0.0]
[1778654765634,59.52,81040.83,79.2,0.0,0.0,0.0]
[1778654765823,59.52,81040.83,79.2,0.0,0.0,0.0]
[1778654766671,59.52,81040.77,79.2,0.0,0.0,0.0]
[1778654769131,59.52,81041.16,79.2,0.0,0.0,0.0]
[1778654770239,59.52,81041.15,79.2,0.0,0.0,0.0]
[1778654770674,59.52,81041.15,79.2,0.0,0.0,0.0]
[1778654771199,59.52,81041.35,79.2,0.0,0.0,0.0]
[1778654777327,59.52,81041.58,79.2,0.0,0.0,0.0]
[1778654780141,59.52,81041.6,79.2,0.0,0.0,0.0]
[1778654780708,59.52,81041.6,79.2,0.0,0.0,0.0]
[1778654782137,59.52,81041.4,79.2,0.0,0.0,0.0]
[1778654782643,59.52,81041.4,79.2,0.0,0.0,0.0]
[1778654784110,59.52,81040.15,79.2,0.0,0.0,0.0]
[1778654786268,59.52,81039.93,79.2,0.0,0.0,0.0]
[1778654789411,59.52,81035.75,79.2,0.0,0.0,0.0]
[1778654791425,59.52,81034.01,79.2,0.0,0.0,0.0]
[1778654792923,59.52,81034.01,79.2,0.0,0.0,0.0]
[1778654793236,59.52,81033.42,79.2,0.0,0.0,0.0]
[1778654794254,59.52,81033.07,79.2,0.0,0.0,0.0]
[1778654794844,59.52,81033.07,79.2,0.0,0.0,0.0]
[1778654798690,59.52,81031.58,79.2,0.0,0.0,0.0]
[1778654799096,59.52,81031.58,79.2,0.0,0.0,0.0]
[1778654800128,59.52,81031.06,79.2,0.0,0.0,0.0]
[1778654800705,59.52,81031.06,79.2,0.0,0.0,0.0]
[1778654809551,59.52,81030.94,79.2,0.0,0.0,0.0]
[1778654811158,59.52,81031.13,79.2,0.0,0.0,0.0]
[1778654811661,59.52,81031.13,79.2,0.0,0.0,0.0]
[1778654813293,59.52,81031.13,79.2,0.0,0.0,0.0]
[1778654814181,59.52,81031.12,79.2,0.0,0.0,0.0]
[1778654815169,59.52,81031.65,79.2,0.0,0.0,0.0]
[1778654815607,59.52,81031.65,79.2,0.0,0.0,0.0]
[1778654816669,59.52,81031.66,79.2,0.0,0.0,0.0]
[1778654817258,59.52,81031.04,79.2,0.0,0.0,0.0]
[1778654818165,59.52,81031.26,79.2,0.0,0.0,0.0]
[1778654818704,59.52,81031.26,79.2,0.0,0.0,0.0]
[1778654821194,59.52,81030.41,79.2,0.0,0.0,0.0]
[1778654822784,59.52,81031.32,79.2,0.0,0.0,0.0]
[1778654828684,59.52,81031.02,79.2,0.0,0.0,0.0]
[1778654829177,59.52,81031.02,79.2,0.0,0.0,0.0]
[1778654829608,59.52,81031.02,79.2,0.0,0.0,0.0]
[1778654831142,59.52,81030.97,79.2,0.0,0.0,0.0]
[1778654832111,59.52,81030.97,79.2,0.0,0.0,0.0]
[1778654835684,59.52,81030.91,79.2,0.0,0.0,0.0]
[1778654835733,59.52,81034.03,79.2,0.0,0.0,0.0]
[1778654836230,59.52,81034.03,79.2,0.0,0.0,0.0]
[1778654839719,59.52,81036.31,79.2,0.0,0.0,0.0]
[1778654840119,59.52,81036.31,79.2,0.0,0.0,0.0]
[1778654841127,59.52,81036.31,79.2,0.0,0.0,0.0]
[1778654841699,59.52,81036.31,79.2,0.0,0.0,0.0]
[1778654842634,59.52,81036.31,79.2,0.0,0.0,0.0]
[1778654843152,59.52,81036.55,79.2,0.0,0.0,0.0]
[1778654845586,59.52,81036.56,79.2,0.0,0.0,0.0]
[1778654845908,59.52,81036.56,79.2,0.0,0.0,0.0]
[1778654846710,59.52,81036.8,79.2,0.0,0.0,0.0]
[1778654847147,59.52,81036.84,79.2,0.0,0.0,0.0]
[1778654848255,59.52,81036.95,79.2,0.0,0.0,0.0]
[1778654848684,59.52,81036.95,79.2,0.0,0.0,0.0]
[1778654850756,59.52,81036.88,79.2,0.0,0.0,0.0]
[1778654851137,59.52,81036.88,79.2,0.0,0.0,0.0]
[1778654851236,59.52,81036.88,79.2,0.0,0.0,0.0]
[1778654856139,59.52,81036.67,79.2,0.0,0.0,0.0]
[1778654856769,59.52,81036.67,79.2,0.0,0.0,0.0]
[1778654860223,59.52,81037.02,79.2,0.0,0.0,0.0]
[1778654861128,59.52,81036.97,79.2,0.0,0.0,0.0]
[1778654866659,59.52,81037.22,79.2,0.0,0.0,0.0]
[1778654867218,59.52,81037.89,79.2,0.0,0.0,0.0]
[1778654868194,59.52,81037.82,79.2,0.0,0.0,0.0]
[1778654868582,59.52,81037.82,79.2,0.0,0.0,0.0]
[1778654869752,59.52,81037.77,79.2,0.0,0.0,0.0]
[1778654870068,59.52,81037.77,79.2,0.0,0.0,0.0]
[1778654871715,59.52,81037.42,79.2,0.0,0.0,0.0]
[1778654872168,59.52,81037.72,79.2,0.0,0.0,0.0]
[1778654872644,59.52,81037.72,79.2,0.0,0.0,0.0]
[1778654872960,59.52,81037.72,79.2,0.0,0.0,0.0]
[1778654874585,59.52,81034.88,79.2,0.0,0.0,0.0]
[1778654875143,59.52,81034.43,79.2,0.0,0.0,0.0]
[1778654878138,59.52,81034.47,79.2,0.0,0.0,0.0]
[1778654878619,59.52,81034.47,79.2,0.0,0.0,0.0]
[1778654883116,59.52,81034.7,79.2,0.0,0.0,0.0]
[1778654883547,59.52,81034.7,79.2,0.0,0.0,0.0]
[1778654885721,59.52,81034.11,79.2,0.0,0.0,0.0]
[1778654886080,59.52,81034.11,79.2,0.0,0.0,0.0]
[1778654887715,59.52,81034.18,79.2,0.0,0.0,0.0]
[1778654888247,59.52,81034.18,79.2,0.0,0.0,0.0]
[1778654894144,59.52,81033.48,79.2,0.0,0.0,0.0]
[1778654897422,59.52,81033.45,79.2,0.0,0.0,0.0]
[1778654898167,59.52,81033.5,79.2,0.0,0.0,0.0]
[1778654901730,59.52,81033.47,79.2,0.0,0.0,0.0]
[1778654902195,59.52,81033.49,79.2,0.0,0.0,0.0]
[1778654902637,59.52,81033.49,79.2,0.0,0.0,0.0]
[1778654903207,59.52,81033.44,79.2,0.0,0.0,0.0]
[1778654904216,59.52,81033.44,79.2,0.0,0.0,0.0]
[1778654904673,59.52,81033.44,79.2,0.0,0.0,0.0]
[1778654911264,59.52,81031.94,79.2,0.0,0.0,0.0]
[1778654914088,59.52,81031.45,79.2,0.0,0.0,0.0]
[1778654914733,59.52,81032.51,79.2,0.0,0.0,0.0]
[1778654915249,59.52,81032.24,79.2,0.0,0.0,0.0]
[1778654916154,59.52,81032.24,79.2,0.0,0.0,0.0]
[1778654918675,59.52,81032.74,79.2,0.0,0.0,0.0]
[1778654919069,59.52,81032.74,79.2,0.0,0.0,0.0]
[1778654922135,59.52,81033.8,79.2,0.0,0.0,0.0]
[1778654924207,59.52,81033.52,79.2,0.0,0.0,0.0]
[1778654927134,59.52,81033.96,79.2,0.0,0.0,0.0]
[1778654927597,59.52,81033.6,79.2,0.0,0.0,0.0]
[1778654928696,59.52,81033.68,79.2,0.0,0.0,0.0]
[1778654930148,59.52,81034.01,79.2,0.0,0.0,0.0]
[1778654930714,59.52,81033.88,79.2,0.0,0.0,0.0]
[1778654931073,59.52,81033.88,79.2,0.0,0.0,0.0]
[1778654932241,59.52,81033.5,79.2,0.0,0.0,0.0]
[1778654932700,59.52,81033.5,79.2,0.0,0.0,0.0]
[1778654933149,59.52,81033.5,79.2,0.0,0.0,0.0]
[1778654933637,59.52,81033.49,79.2,0.0,0.0,0.0]
[1778654935711,59.52,81033.4,79.2,0.0,0.0,0.0]
[1778654936048,59.52,81033.4,79.2,0.0,0.0,0.0]
[1778654936713,59.52,81033.33,79.2,0.0,0.0,0.0]
[1778654937395,59.52,81033.33,79.2,0.0,0.0,0.0]
[1778654938116,59.52,81033.33,79.2,0.0,0.0,0.0]
[1778654938739,59.52,81033.26,79.2,0.0,0.0,0.0]
[1778654939164,59.52,81033.26,79.2,0.0,0.0,0.0]
[1778654939704,59.52,81033.65,79.2,0.0,0.0,0.0]
[1778654943370,59.52,81032.59,79.2,0.0,0.0,0.0]
[1778654944032,59.52,81032.59,79.2,0.0,0.0,0.0]
[1778654944073,59.52,81029.54,79.2,0.0,0.0,0.0]
[1778654944495,59.52,81026.42,79.2,0.0,0.0,0.0]
[1778654945717,59.52,81026.42,79.2,0.0,0.0,0.0]
[1778654946120,59.52,81026.42,79.2,0.0,0.0,0.0]
[1778654946509,59.52,81023.73,79.2,0.0,0.0,0.0]
[1778654950175,59.52,81023.14,79.2,0.0,0.0,0.0]
[1778654951289,59.52,81023.57,79.2,0.0,0.0,0.0]
[1778654954135,59.52,81023.36,79.2,0.0,0.0,0.0]
[1778654954676,59.52,81023.18,79.2,0.0,0.0,0.0]
[1778654956729,59.52,81023.25,79.2,0.0,0.0,0.0]
[1778654957081,59.52,81023.25,79.2,0.0,0.0,0.0]
[1778654963652,59.52,81026.95,79.2,0.0,0.0,0.0]
[1778654964232,59.52,81026.95,79.2,0.0,0.0,0.0]
[1778654965144,59.52,81027.17,79.2,0.0,0.0,0.0]
[1778654965610,59.52,81027.43,79.2,0.0,0.0,0.0]
[1778654967763,59.52,81027.25,79.2,0.0,0.0,0.0]
[1778654968118,59.52,81027.25,79.2,0.0,0.0,0.0]
[1778654970751,59.52,81027.21,79.2,0.0,0.0,0.0]
[1778654971063,59.52,81027.21,79.2,0.0,0.0,0.0]
[1778654971163,59.52,81027.2,79.2,0.0,0.0,0.0]
[1778654971661,59.52,81027.2,79.2,0.0,0.0,0.0]
[1778654971898,59.52,81027.2,79.2,0.0,0.0,0.0]
[1778654974055,59.52,81025.78,79.2,0.0,0.0,0.0]
[1778654974579,59.52,81025.8,79.2,0.0,0.0,0.0]
[1778654980187,59.52,81026.23,79.2,0.0,0.0,0.0]
[1778654980642,59.52,81026.23,79.2,0.0,0.0,0.0]
[1778654981176,59.52,81026.23,79.2,0.0,0.0,0.0]
[1778654981775,59.52,81026.23,79.2,0.0,0.0,0.0]
[1778654982004,59.52,81026.23,79.2,0.0,0.0,0.0]
[1778654982459,59.52,81026.23,79.2,0.0,0.0,0.0]
[1778654986560,59.52,81026.23,79.2,0.0,0.0,0.0]
[1778654987222,59.52,81026.23,79.2,0.0,0.0,0.0]
[1778654990211,59.52,81026.27,79.2,0.0,0.0,0.0]
[1778654990644,59.52,81026.23,79.2,0.0,0.0,0.0]
[1778654992256,59.52,81026.17,79.2,0.0,0.0,0.0]
[1778654992661,59.52,81026.17,79.2,0.0,0.0,0.0]
[1778654995624,59.52,81026.01,79.2,0.0,0.0,0.0]
[1778654996711,59.52,81026.01,79.2,0.0,0.0,0.0]
[1778654998177,59.52,81026.01,79.2,0.0,0.0,0.0]
[1778654998683,59.52,81026.01,79.2,0.0,0.0,0.0]
[1778655001251,59.52,81026.01,79.2,0.0,0.0,0.0]
[1778655001712,59.52,81026.01,79.2,0.0,0.0,0.0]
[1778655006823,59.52,81024.74,79.2,0.0,0.0,0.0]
[1778655008314,59.52,81024.73,79.2,0.0,0.0,0.0]
[1778655011756,59.52,81025.05,79.2,0.0,0.0,0.0]
[1778655012130,59.52,81025.05,79.2,0.0,0.0,0.0]
[1778655020024,59.52,81023.53,79.2,0.0,0.0,0.0]
[1778655020750,59.52,81023.53,79.2,0.0,0.0,0.0]
[1778655020762,59.52,81023.53,79.2,0.0,0.0,0.0]
[1778655022038,59.52,81019.62,79.2,0.0,0.0,0.0]
[1778655027073,59.52,81021.57,79.2,0.0,0.0,0.0]
[1778655029087,59.52,81021.81,79.2,0.0,0.0,0.0]
[1778655029650,59.52,81021.86,79.2,0.0,0.0,0.0]
[1778655031101,59.52,81021.77,79.2,0.0,0.0,0.0]
[1778655035719,59.52,81020.81,79.2,0.0,0.0,0.0]
[1778655036140,59.52,81020.81,79.2,0.0,0.0,0.0]
[1778655038150,59.52,81011.24,79.2,0.0,0.0,0.0]
[1778655038652,59.52,81011.24,79.2,0.0,0.0,0.0]
[1778655039101,59.52,81011.24,79.2,0.0,0.0,0.0]
[1778655045199,59.52,81009.63,79.2,0.0,0.0,0.0]
[1778655046644,59.52,81009.27,79.2,0.0,0.0,0.0]
[1778655047226,59.52,81009.27,79.2,0.0,0.0,0.0]
[1778655047281,59.52,81009.27,79.2,0.0,0.0,0.0]
[1778655048668,59.52,81009.25,79.2,0.0,0.0,0.0]
[1778655053139,59.52,81009.23,79.2,0.0,0.0,0.0]
[1778655053613,59.52,81009.23,79.2,0.0,0.0,0.0]
[1778655055079,59.52,81009.23,79.2,0.0,0.0,0.0]
[1778655055270,59.52,81004.78,79.2,0.0,0.0,0.0]
[1778655055752,59.52,81004.78,79.2,0.0,0.0,0.0]
[1778655057284,59.52,80998.59,79.2,0.0,0.0,0.0]
[1778655058291,59.52,80993.76,79.2,0.0,0.0,0.0]
[1778655061700,59.52,80995.72,79.2,0.0,0.0,0.0]
[1778655062362,59.52,80996.04,79.2,0.0,0.0,0.0]
[1778655065196,59.52,80996.12,79.2,0.0,0.0,0.0]
[1778655065648,59.52,80996.12,79.2,0.0,0.0,0.0]
[1778655066058,59.52,80996.12,79.2,0.0,0.0,0.0]
[1778655067667,59.52,80995.37,79.2,0.0,0.0,0.0]
[1778655069904,59.52,80993.93,79.2,0.0,0.0,0.0]
[1778655070127,59.52,80993.93,79.2,0.0,0.0,0.0]
[1778655070621,59.52,80993.64,79.2,0.0,0.0,0.0]
[1778655071216,59.52,80993.64,79.2,0.0,0.0,0.0]
[1778655075775,59.52,80994.04,79.2,0.0,0.0,0.0]
[1778655076080,59.52,80994.04,79.2,0.0,0.0,0.0]
[1778655078673,59.52,80993.57,79.2,0.0,0.0,0.0]
[1778655079655,59.52,80993.78,79.2,0.0,0.0,0.0]
[1778655081175,59.52,80994.05,79.2,0.0,0.0,0.0]
[1778655081659,59.52,80993.81,79.2,0.0,0.0,0.0]
[1778655082150,59.52,80993.81,79.2,0.0,0.0,0.0]
[1778655082663,59.52,80994.15,79.2,0.0,0.0,0.0]
[1778655085008,59.52,80993.39,79.2,0.0,0.0,0.0]
[1778655085022,59.52,80996.08,79.2,0.0,0.0,0.0]
[1778655085472,59.52,80996.08,79.2,0.0,0.0,0.0]
[1778655085691,59.52,80996.08,79.2,0.0,0.0,0.0]
[1778655086156,59.52,80996.08,79.2,0.0,0.0,0.0]
[1778655090228,59.52,80997.46,79.2,0.0,0.0,0.0]
[1778655090842,59.52,80998.02,79.2,0.0,0.0,0.0]
[1778655091143,59.52,80998.02,79.2,0.0,0.0,0.0]
[1778655091242,59.52,80997.96,79.2,0.0,0.0,0.0]
[1778655091746,59.52,80997.96,79.2,0.0,0.0,0.0]
[1778655092566,59.52,80997.96,79.2,0.0,0.0,0.0]
[1778655093218,59.52,80997.96,79.2,0.0,0.0,0.0]
[1778655094110,59.52,80997.99,79.2,0.0,0.0,0.0]
[1778655094661,59.52,80997.98,79.2,0.0,0.0,0.0]
[1778655095208,59.52,80997.98,79.2,0.0,0.0,0.0]
[1778655095664,59.52,80997.99,79.2,0.0,0.0,0.0]
[1778655097681,59.52,80998.5,79.2,0.0,0.0,0.0]
[1778655098175,59.52,80998.5,79.2,0.0,0.0,0.0]
[1778655099113,59.52,80998.56,79.2,0.0,0.0,0.0]
[1778655099712,59.52,80998.79,79.2,0.0,0.0,0.0]
[1778655104320,59.52,80998.43,79.2,0.0,0.0,0.0]
[1778655104890,59.52,80998.56,79.2,0.0,0.0,0.0]
[1778655105226,59.52,80998.56,79.2,0.0,0.0,0.0]
[1778655106374,59.52,80998.56,79.2,0.0,0.0,0.0]
[1778655107250,59.52,80998.56,79.2,0.0,0.0,0.0]
[1778655107708,59.52,80998.56,79.2,0.0,0.0,0.0]
[1778655109258,59.52,80998.6,79.2,0.0,0.0,0.0]
[1778655109654,59.52,80998.51,79.2,0.0,0.0,0.0]
[1778655113333,59.52,80998.29,79.2,0.0,0.0,0.0]
[1778655113726,59.52,80998.0,79.2,0.0,0.0,0.0]
[1778655115137,59.52,80998.0,79.2,0.0,0.0,0.0]
[1778655115763,59.52,80997.97,79.2,0.0,0.0,0.0]
[1778655119696,59.52,80998.02,79.2,0.0,0.0,0.0]
[1778655120202,59.52,80998.02,79.2,0.0,0.0,0.0]
[1778655126261,59.52,80995.88,79.2,0.0,0.0,0.0]
[1778655127244,59.52,80995.88,79.2,0.0,0.0,0.0]
[1778655130114,59.52,80995.67,79.2,0.0,0.0,0.0]
[1778655130614,59.52,80995.65,79.2,0.0,0.0,0.0]
[1778655134639,59.52,80995.79,79.2,0.0,0.0,0.0]
[1778655134819,59.52,80995.79,79.2,0.0,0.0,0.0]
[1778655138061,59.52,80995.79,79.2,0.0,0.0,0.0]
[1778655139151,59.52,80996.03,79.2,0.0,0.0,0.0]
[1778655140150,59.52,80995.92,79.2,0.0,0.0,0.0]
[1778655140637,59.52,80995.92,79.2,0.0,0.0,0.0]
[1778655141727,59.52,80995.92,79.2,0.0,0.0,0.0]
[1778655142058,59.52,80995.92,79.2,0.0,0.0,0.0]
[1778655144142,59.52,80995.92,79.2,0.0,0.0,0.0]
[1778655144653,59.52,80995.91,79.2,0.0,0.0,0.0]
[1778655145324,59.52,80995.91,79.2,0.0,0.0,0.0]
[1778655146001,59.52,80995.71,79.2,0.0,0.0,0.0]
[1778655146102,59.52,80983.95,79.2,0.0,0.0,0.0]
[1778655151116,59.52,80982.36,79.2,0.0,0.0,0.0]
[1778655151216,59.52,80982.53,79.2,0.0,0.0,0.0]
[1778655152674,59.52,80981.75,79.2,0.0,0.0,0.0]
[1778655153199,59.52,80981.75,79.2,0.0,0.0,0.0]
[1778655153208,59.52,80981.75,79.2,0.0,0.0,0.0]
[1778655153289,59.52,80978.71,79.2,0.0,0.0,0.0]
[1778655153660,59.52,80978.71,79.2,0.0,0.0,0.0]
[1778655154342,59.52,80978.71,79.2,0.0,0.0,0.0]
[1778655153958,59.52,80973.0,79.2,0.0,0.0,0.0]
[1778655156721,59.52,80971.12,79.2,0.0,0.0,0.0]
[1778655157224,59.52,80971.12,79.2,0.0,0.0,0.0]
[1778655158734,59.52,80971.57,79.2,0.0,0.0,0.0]
[1778655159300,59.52,80971.57,79.2,0.0,0.0,0.0]
[1778655161634,59.52,80971.2,79.2,0.0,0.0,0.0]
[1778655162139,59.52,80971.2,79.2,0.0,0.0,0.0]
[1778655167650,59.52,80971.72,79.2,0.0,0.0,0.0]
[1778655167911,59.52,80971.72,79.2,0.0,0.0,0.0]
[1778655168885,59.52,80971.85,79.2,0.0,0.0,0.0]
[1778655169142,59.52,80971.85,79.2,0.0,0.0,0.0]
[1778655171618,59.52,80971.41,79.2,0.0,0.0,0.0]
[1778655172406,59.52,80971.41,79.2,0.0,0.0,0.0]
[1778655172779,59.52,80971.55,79.2,0.0,0.0,0.0]
[1778655173680,59.52,80971.52,79.2,0.0,0.0,0.0]
[1778655179133,59.52,80970.99,79.2,0.0,0.0,0.0]
[1778655182693,59.52,80971.39,79.2,0.0,0.0,0.0]
[1778655183620,59.52,80971.16,79.2,0.0,0.0,0.0]
[1778655184255,59.52,80971.16,79.2,0.0,0.0,0.0]
[1778655184560,59.52,80970.86,79.2,0.0,0.0,0.0]
[1778655185175,59.52,80967.05,79.2,0.0,0.0,0.0]
[1778655188196,59.52,80964.63,79.2,0.0,0.0,0.0]
[1778655189223,59.52,80964.63,79.2,0.0,0.0,0.0]
[1778655189233,59.52,80961.1,79.2,0.0,0.0,0.0]
[1778655191244,59.52,80959.37,79.2,0.0,0.0,0.0]
[1778655192257,59.52,80959.38,79.2,0.0,0.0,0.0]
[1778655194129,59.52,80959.63,79.2,0.0,0.0,0.0]
[1778655194838,59.52,80959.22,79.2,0.0,0.0,0.0]
[1778655195373,59.52,80959.22,79.2,0.0,0.0,0.0]
[1778655196256,59.52,80956.74,79.2,0.0,0.0,0.0]
[1778655198021,59.52,80956.85,79.2,0.0,0.0,0.0]
[1778655198605,59.52,80956.83,79.2,0.0,0.0,0.0]
[1778655201291,59.52,80960.49,79.2,0.0,0.0,0.0]
[1778655202105,59.52,80960.49,79.2,0.0,0.0,0.0]
[1778655202642,59.52,80961.86,79.2,0.0,0.0,0.0]
[1778655204569,59.52,80962.15,79.2,0.0,0.0,0.0]
[1778655204767,59.52,80962.15,79.2,0.0,0.0,0.0]
[1778655205068,59.52,80962.15,79.2,0.0,0.0,0.0]
[1778655205677,59.52,80962.21,79.2,0.0,0.0,0.0]
[1778655208107,59.52,80962.39,79.2,0.0,0.0,0.0]
[1778655208311,59.52,80962.39,79.2,0.0,0.0,0.0]
[1778655208344,59.52,80964.93,79.2,0.0,0.0,0.0]
[1778655208692,59.52,80964.93,79.2,0.0,0.0,0.0]
[1778655209129,59.52,80964.93,79.2,0.0,0.0,0.0]
[1778655209350,59.52,80971.31,79.2,0.0,0.0,0.0]
[1778655209669,59.52,80971.31,79.2,0.0,0.0,0.0]
[1778655211355,59.52,80972.55,79.2,0.0,0.0,0.0]
[1778655211397,59.52,80972.55,79.2,0.0,0.0,0.0]
[1778655212099,59.52,80972.55,79.2,0.0,0.0,0.0]
[1778655212587,59.52,80972.66,79.2,0.0,0.0,0.0]
[1778655212658,59.52,80972.66,79.2,0.0,0.0,0.0]
[1778655212809,59.52,80972.66,79.2,0.0,0.0,0.0]
[1778655213642,59.52,80973.73,79.2,0.0,0.0,0.0]
[1778655214209,59.52,80973.73,79.2,0.0,0.0,0.0]
[1778655215777,59.52,80972.23,79.2,0.0,0.0,0.0]
[1778655216249,59.52,80972.23,79.2,0.0,0.0,0.0]
[1778655216400,59.52,80969.43,79.2,0.0,0.0,0.0]
[1778655221704,59.52,80967.81,79.2,0.0,0.0,0.0]
[1778655224219,59.52,80968.17,79.2,0.0,0.0,0.0]
[1778655229176,59.52,80967.78,79.2,0.0,0.0,0.0]
[1778655229666,59.52,80967.89,79.2,0.0,0.0,0.0]
[1778655232383,59.52,80967.89,79.2,0.0,0.0,0.0]
[1778655232775,59.52,80967.66,79.2,0.0,0.0,0.0]
[1778655233120,59.52,80967.66,79.2,0.0,0.0,0.0]
[1778655233588,59.52,80967.66,79.2,0.0,0.0,0.0]
[1778655236694,59.52,80967.66,79.2,0.0,0.0,0.0]
[1778655237696,59.52,80967.96,79.2,0.0,0.0,0.0]
[1778655241686,59.52,80968.51,79.2,0.0,0.0,0.0]
[1778655241935,59.52,80968.51,79.2,0.0,0.0,0.0]
[1778655243246,59.52,80968.74,79.2,0.0,0.0,0.0]
[1778655243425,59.52,80968.74,79.2,0.0,0.0,0.0]
[1778655243524,59.52,80971.89,79.2,0.0,0.0,0.0]
[1778655244595,59.52,80976.75,79.2,0.0,0.0,0.0]
[1778655248645,59.52,80977.75,79.2,0.0,0.0,0.0]
[1778655248951,59.52,80977.75,79.2,0.0,0.0,0.0]
[1778655249868,59.52,80977.75,79.2,0.0,0.0,0.0]
[1778655250019,59.52,80977.75,79.2,0.0,0.0,0.0]
[1778655251014,59.52,80977.75,79.2,0.0,0.0,0.0]
[1778655251703,59.52,80978.03,79.2,0.0,0.0,0.0]
[1778655254121,59.52,80978.31,79.2,0.0,0.0,0.0]
[1778655254587,59.52,80979.43,79.2,0.0,0.0,0.0]
[1778655256262,59.52,80979.44,79.2,0.0,0.0,0.0]
[1778655256677,59.52,80979.44,79.2,0.0,0.0,0.0]
[1778655261714,59.52,80979.6,79.2,0.0,0.0,0.0]
[1778655262707,59.52,80979.6,79.2,0.0,0.0,0.0]
[1778655263125,59.52,80979.6,79.2,0.0,0.0,0.0]
[1778655268651,59.52,80981.88,79.2,0.0,0.0,0.0]
[1778655269073,59.52,80981.88,79.2,0.0,0.0,0.0]
[1778655269751,59.52,80981.88,79.2,0.0,0.0,0.0]
[1778655270140,59.52,80981.88,79.2,0.0,0.0,0.0]
[1778655271785,59.52,80980.03,79.2,0.0,0.0,0.0]
[1778655272792,59.52,80982.63,79.2,0.0,0.0,0.0]
[1778655277827,59.52,80980.51,79.2,0.0,0.0,0.0]
[1778655281696,59.52,80980.44,79.2,0.0,0.0,0.0]
[1778655284189,59.52,80980.44,79.2,0.0,0.0,0.0]
[1778655285185,59.52,80980.44,79.2,0.0,0.0,0.0]
[1778655285635,59.52,80980.04,79.2,0.0,0.0,0.0]
[1778655286796,59.52,80979.82,79.2,0.0,0.0,0.0]
[1778655287170,59.52,80979.82,79.2,0.0,0.0,0.0]
[1778655291697,59.52,80979.92,79.2,0.0,0.0,0.0]
[1778655292342,59.52,80979.92,79.2,0.0,0.0,0.0]
[1778655294715,59.52,80979.99,79.2,0.0,0.0,0.0]
[1778655295250,59.52,80979.99,79.2,0.0,0.0,0.0]
[1778655298179,59.52,80979.84,79.2,0.0,0.0,0.0]
[1778655298749,59.52,80979.92,79.2,0.0,0.0,0.0]
[1778655300789,59.52,80978.77,79.2,0.0,0.0,0.0]
[1778655301239,59.52,80978.77,79.2,0.0,0.0,0.0]
[1778655301996,59.52,80971.85,79.2,0.0,0.0,0.0]
[1778655302633,59.52,80971.85,79.2,0.0,0.0,0.0]
[1778655303113,59.52,80971.85,79.2,0.0,0.0,0.0]
[1778655304139,59.52,80971.35,79.2,0.0,0.0,0.0]
[1778655304646,59.52,80971.64,79.2,0.0,0.0,0.0]
[1778655307633,59.52,80972.05,79.2,0.0,0.0,0.0]
[1778655308337,59.52,80972.05,79.2,0.0,0.0,0.0]
[1778655308986,59.52,80972.05,79.2,0.0,0.0,0.0]
[1778655309713,59.52,80972.09,79.2,0.0,0.0,0.0]
[1778655313075,59.52,80974.72,79.2,0.0,0.0,0.0]
[1778655314790,59.52,80974.76,79.2,0.0,0.0,0.0]
[1778655315202,59.52,80974.76,79.2,0.0,0.0,0.0]
[1778655315686,59.52,80974.78,79.2,0.0,0.0,0.0]
[1778655316231,59.52,80974.78,79.2,0.0,0.0,0.0]
[1778655316745,59.52,80974.75,79.2,0.0,0.0,0.0]
[1778655317131,59.52,80974.75,79.2,0.0,0.0,0.0]
[1778655319136,59.52,80974.62,79.2,0.0,0.0,0.0]
[1778655319661,59.52,80974.61,79.2,0.0,0.0,0.0]
[1778655320116,59.52,80974.61,79.2,0.0,0.0,0.0]
[1778655320686,59.52,80974.61,79.2,0.0,0.0,0.0]
[1778655321632,59.52,80974.64,79.2,0.0,0.0,0.0]
[1778655321924,59.52,80974.64,79.2,0.0,0.0,0.0]
[1778655324729,59.52,80974.12,79.2,0.0,0.0,0.0]
[1778655325012,59.52,80974.12,79.2,0.0,0.0,0.0]
[1778655330746,59.52,80974.19,79.2,0.0,0.0,0.0]
[1778655331091,59.52,80974.19,79.2,0.0,0.0,0.0]
[1778655331190,59.52,80974.19,79.2,0.0,0.0,0.0]
[1778655332035,59.52,80974.19,79.2,0.0,0.0,0.0]
[1778655332663,59.52,80974.09,79.2,0.0,0.0,0.0]
[1778655333335,59.52,80974.09,79.2,0.0,0.0,0.0]
[1778655333720,59.52,80974.07,79.2,0.0,0.0,0.0]
[1778655335225,59.52,80974.13,79.2,0.0,0.0,0.0]
[1778655335687,59.52,80974.05,79.2,0.0,0.0,0.0]
[1778655337205,59.52,80974.05,79.2,0.0,0.0,0.0]
[1778655337673,59.52,80974.31,79.2,0.0,0.0,0.0]
[1778655343287,59.52,80974.47,79.2,0.0,0.0,0.0]
[1778655346035,59.52,80973.69,79.2,0.0,0.0,0.0]
[1778655348226,59.52,80973.83,79.2,0.0,0.0,0.0]
[1778655348599,59.52,80973.83,79.2,0.0,0.0,0.0]
[1778655348997,59.52,80973.83,79.2,0.0,0.0,0.0]
[1778655354364,59.52,80973.7,79.2,0.0,0.0,0.0]
[1778655354803,59.52,80973.7,79.2,0.0,0.0,0.0]
[1778655355014,59.52,80973.7,79.2,0.0,0.0,0.0]
[1778655356706,59.52,80973.79,79.2,0.0,0.0,0.0]
[1778655358202,59.52,80973.67,79.2,0.0,0.0,0.0]
[1778655358724,59.52,80973.46,79.2,0.0,0.0,0.0]
[1778655359795,59.52,80973.57,79.2,0.0,0.0,0.0]
[1778655360759,59.52,80973.55,79.2,0.0,0.0,0.0]
[1778655361141,59.52,80973.55,79.2,0.0,0.0,0.0]
[1778655362420,59.52,80966.35,79.2,0.0,0.0,0.0]
[1778655365651,59.52,80964.58,79.2,0.0,0.0,0.0]
[1778655366111,59.52,80964.54,79.2,0.0,0.0,0.0]
[1778655366661,59.52,80963.46,79.2,0.0,0.0,0.0]
[1778655367199,59.52,80963.46,79.2,0.0,0.0,0.0]
[1778655368114,59.52,80962.76,79.2,0.0,0.0,0.0]
[1778655368462,59.52,80959.58,79.2,0.0,0.0,0.0]
[1778655368684,59.52,80959.58,79.2,0.0,0.0,0.0]
[1778655369283,59.52,80959.58,79.2,0.0,0.0,0.0]
[1778655369724,59.52,80959.0,79.2,0.0,0.0,0.0]
[1778655375511,59.52,80957.3,79.2,0.0,0.0,0.0]
[1778655376679,59.52,80956.92,79.2,0.0,0.0,0.0]
[1778655377239,59.52,80956.92,79.2,0.0,0.0,0.0]
[1778655377655,59.52,80956.92,79.2,0.0,0.0,0.0]
[1778655378044,59.52,80957.03,79.2,0.0,0.0,0.0]
[1778655379259,59.52,80957.03,79.2,0.0,0.0,0.0]
[1778655379710,59.52,80957.03,79.2,0.0,0.0,0.0]
[1778655380697,59.52,80957.17,79.2,0.0,0.0,0.0]
[1778655381114,59.52,80957.17,79.2,0.0,0.0,0.0]
[1778655388631,59.52,80955.59,79.2,0.0,0.0,0.0]
[1778655391627,59.52,80955.52,79.2,0.0,0.0,0.0]
[1778655395696,59.52,80955.65,79.2,0.0,0.0,0.0]
[1778655399615,59.52,80955.65,79.2,0.0,0.0,0.0]
[1778655400027,59.52,80955.65,79.2,0.0,0.0,0.0]
[1778655403345,59.52,80955.65,79.2,0.0,0.0,0.0]
[1778655403345,59.52,80960.76,79.2,0.0,0.0,0.0]
[1778655403711,59.52,80963.98,79.2,0.0,0.0,0.0]
[1778655409102,59.52,80964.52,79.2,0.0,0.0,0.0]
[1778655414081,59.52,80963.4,79.2,0.0,0.0,0.0]
[1778655415658,59.52,80963.4,79.2,0.0,0.0,0.0]
[1778655415950,59.52,80963.4,79.2,0.0,0.0,0.0]
[1778655417139,59.52,80963.4,79.2,0.0,0.0,0.0]
[1778655417747,59.52,80963.4,79.2,0.0,0.0,0.0]
[1778655419092,59.52,80963.4,79.2,0.0,0.0,0.0]
[1778655420098,59.52,80962.32,79.2,0.0,0.0,0.0]
[1778655420600,59.52,80962.32,79.2,0.0,0.0,0.0]
[1778655421253,59.52,80962.32,79.2,0.0,0.0,0.0]
[1778655423609,59.52,80962.32,79.2,0.0,0.0,0.0]
[1778655424183,59.52,80962.32,79.2,0.0,0.0,0.0]
[1778655426294,59.52,80962.32,79.2,0.0,0.0,0.0]
[1778655426799,59.52,80962.32,79.2,0.0,0.0,0.0]
[1778655428657,59.52,80962.32,79.2,0.0,0.0,0.0]
[1778655429636,59.52,80962.32,79.2,0.0,0.0,0.0]
[1778655430722,59.52,80962.14,79.2,0.0,0.0,0.0]
[1778655431207,59.52,80962.14,79.2,0.0,0.0,0.0]
[1778655436767,59.52,80962.16,79.2,0.0,0.0,0.0]
[1778655437181,59.52,80962.16,79.2,0.0,0.0,0.0]
[1778655437763,59.52,80961.87,79.2,0.0,0.0,0.0]
[1778655438206,59.52,80961.87,79.2,0.0,0.0,0.0]
[1778655443352,59.52,80961.91,79.2,0.0,0.0,0.0]
[1778655443784,59.52,80961.65,79.2,0.0,0.0,0.0]
[1778655444115,59.52,80961.65,79.2,0.0,0.0,0.0]
[1778655444636,59.52,80961.65,79.2,0.0,0.0,0.0]
[1778655449685,59.52,80961.97,79.2,0.0,0.0,0.0]
[1778655450668,59.52,80961.97,79.2,0.0,0.0,0.0]
[1778655455069,59.52,80961.79,79.2,0.0,0.0,0.0]
[1778655459632,59.52,80961.75,79.2,0.0,0.0,0.0]
[1778655459988,59.52,80961.79,79.2,0.0,0.0,0.0]
[1778655464112,59.52,80961.83,79.2,0.0,0.0,0.0]
[1778655464586,59.52,80961.83,79.2,0.0,0.0,0.0]
[1778655465132,59.52,80961.83,79.2,0.0,0.0,0.0]
[1778655465674,59.52,80961.83,79.2,0.0,0.0,0.0]
[1778655466682,59.52,80961.83,79.2,0.0,0.0,0.0]
[1778655467198,59.52,80961.83,79.2,0.0,0.0,0.0]
[1778655468612,59.52,80961.83,79.2,0.0,0.0,0.0]
[1778655469403,59.52,80961.83,79.2,0.0,0.0,0.0]
[1778655469614,59.52,80961.83,79.2,0.0,0.0,0.0]
[1778655470624,59.52,80961.83,79.2,0.0,0.0,0.0]
[1778655476772,59.52,80961.83,79.2,0.0,0.0,0.0]
[1778655477240,59.52,80961.83,79.2,0.0,0.0,0.0]
[1778655477791,59.52,80961.83,79.2,0.0,0.0,0.0]
[1778655478158,59.52,80961.83,79.2,0.0,0.0,0.0]
[1778655478713,59.52,80961.83,79.2,0.0,0.0,0.0]
[1778655479117,59.52,80961.83,79.2,0.0,0.0,0.0]
[1778655481726,59.52,80961.82,79.2,0.0,0.0,0.0]
[1778655483178,59.52,80961.82,79.2,0.0,0.0,0.0]
[1778655484110,59.52,80961.82,79.2,0.0,0.0,0.0]
[1778655484623,59.52,80961.82,79.2,0.0,0.0,0.0]
[1778655488615,59.52,80961.82,79.2,0.0,0.0,0.0]
[1778655488927,59.52,80961.82,79.2,0.0,0.0,0.0]
[1778655491710,59.52,80961.82,79.2,0.0,0.0,0.0]
[1778655494341,59.52,80961.92,79.2,0.0,0.0,0.0]
[1778655494779,59.52,80961.92,79.2,0.0,0.0,0.0]
[1778655495050,59.52,80961.92,79.2,0.0,0.0,0.0]
[1778655496616,59.52,80961.92,79.2,0.0,0.0,0.0]
[1778655496860,59.52,80961.92,79.2,0.0,0.0,0.0]
[1778655503405,59.52,80961.73,79.2,0.0,0.0,0.0]
[1778655505635,59.52,80960.41,79.2,0.0,0.0,0.0]
[1778655506151,59.52,80960.41,79.2,0.0,0.0,0.0]
[1778655511461,59.52,80960.01,79.2,0.0,0.0,0.0]
[1778655513927,59.52,80959.83,79.2,0.0,0.0,0.0]
[1778655514444,59.52,80959.83,79.2,0.0,0.0,0.0]
[1778655517666,59.52,80959.43,79.2,0.0,0.0,0.0]
[1778655518076,59.52,80959.41,79.2,0.0,0.0,0.0]
[1778655520758,59.52,80959.32,79.2,0.0,0.0,0.0]
[1778655521159,59.52,80959.32,79.2,0.0,0.0,0.0]
[1778655524610,59.52,80959.55,79.2,0.0,0.0,0.0]
[1778655524821,59.52,80959.46,79.2,0.0,0.0,0.0]
[1778655525606,59.52,80959.46,79.2,0.0,0.0,0.0]
[1778655526819,59.52,80959.77,79.2,0.0,0.0,0.0]
[1778655531217,59.52,80960.0,79.2,0.0,0.0,0.0]
[1778655531677,59.52,80960.0,79.2,0.0,0.0,0.0]
[1778655535699,59.52,80960.07,79.2,0.0,0.0,0.0]
[1778655535883,59.52,80960.09,79.2,0.0,0.0,0.0]
[1778655537048,59.52,80960.09,79.2,0.0,0.0,0.0]
[1778655538160,59.52,80960.09,79.2,0.0,0.0,0.0]
[1778655538668,59.52,80960.09,79.2,0.0,0.0,0.0]
[1778655539660,59.52,80960.09,79.2,0.0,0.0,0.0]
[1778655542657,59.52,80960.38,79.2,0.0,0.0,0.0]
[1778655542833,59.52,80960.18,79.2,0.0,0.0,0.0]
[1778655545697,59.52,80960.48,79.2,0.0,0.0,0.0]
[1778655546213,59.52,80960.48,79.2,0.0,0.0,0.0]
[1778655550056,59.52,80960.52,79.2,0.0,0.0,0.0]
[1778655550698,59.52,80960.52,79.2,0.0,0.0,0.0]
[1778655551319,59.52,80960.45,79.2,0.0,0.0,0.0]
[1778655551737,59.52,80960.45,79.2,0.0,0.0,0.0]
[1778655552194,59.52,80960.25,79.2,0.0,0.0,0.0]
[1778655554191,59.52,80960.49,79.2,0.0,0.0,0.0]
[1778655554702,59.52,80960.49,79.2,0.0,0.0,0.0]
[1778655554961,59.52,80960.08,79.2,0.0,0.0,0.0]
[1778655556754,59.52,80960.08,79.2,0.0,0.0,0.0]
[1778655557189,59.52,80960.1,79.2,0.0,0.0,0.0]
[1778655560132,59.52,80960.1,79.2,0.0,0.0,0.0]
[1778655560715,59.52,80960.1,79.2,0.0,0.0,0.0]
[1778655562788,59.52,80960.1,79.2,0.0,0.0,0.0]
[1778655563162,59.52,80960.03,79.2,0.0,0.0,0.0]
[1778655567675,59.52,80960.48,79.2,0.0,0.0,0.0]
[1778655568193,59.52,80960.48,79.2,0.0,0.0,0.0]
[1778655570849,59.52,80960.47,79.2,0.0,0.0,0.0]
[1778655572178,59.52,80960.47,79.2,0.0,0.0,0.0]
[1778655572277,59.52,80960.47,79.2,0.0,0.0,0.0]
[1778655575135,59.52,80960.47,79.2,0.0,0.0,0.0]
[1778655575762,59.52,80960.47,79.2,0.0,0.0,0.0]
[1778655578704,59.52,80960.47,79.2,0.0,0.0,0.0]
[1778655579644,59.52,80960.49,79.2,0.0,0.0,0.0]
[1778655584976,59.52,80960.52,79.2,0.0,0.0,0.0]
[1778655586723,59.52,80960.52,79.2,0.0,0.0,0.0]
[1778655587643,59.52,80960.52,79.2,0.0,0.0,0.0]
[1778655593200,59.52,80961.25,79.2,0.0,0.0,0.0]
[1778655593645,59.52,80961.25,79.2,0.0,0.0,0.0]
[1778655594133,59.52,80961.36,79.2,0.0,0.0,0.0]
[1778655595784,59.52,80961.35,79.2,0.0,0.0,0.0]
[1778655600665,59.52,80961.35,79.2,0.0,0.0,0.0]
[1778655601088,59.52,80958.78,79.2,0.0,0.0,0.0]
[1778655607130,59.52,80960.61,79.2,0.0,0.0,0.0]
[1778655608137,59.52,80966.03,79.2,0.0,0.0,0.0]
[1778655609144,59.52,80971.22,79.2,0.0,0.0,0.0]
[1778655610151,59.52,80974.24,79.2,0.0,0.0,0.0]
[1778655616193,59.52,80984.92,79.2,0.0,0.0,0.0]
[1778655617200,59.52,80996.64,79.2,0.0,0.0,0.0]
[1778655622235,59.52,80998.12,79.2,0.0,0.0,0.0]
[1778655627270,59.52,80997.37,79.2,0.0,0.0,0.0]
[1778655631302,59.52,80997.79,79.2,0.0,0.0,0.0]
[1778655636337,59.52,80999.28,79.2,0.0,0.0,0.0]
[1778655641372,59.52,80998.81,79.2,0.0,0.0,0.0]
[1778655644393,59.52,81001.37,79.2,0.0,0.0,0.0]
[1778655650435,59.52,80999.2,79.2,0.0,0.0,0.0]
[1778655656477,59.52,80999.29,79.2,0.0,0.0,0.0]
[1778655661514,59.52,80998.83,79.2,0.0,0.0,0.0]
[1778655666550,59.52,80994.97,79.2,0.0,0.0,0.0]
[1778655667557,59.52,80986.86,79.2,0.0,0.0,0.0]
[1778655672593,59.52,80986.23,79.2,0.0,0.0,0.0]
[1778655678635,59.52,80985.8,79.2,0.0,0.0,0.0]
[1778655683670,59.52,80983.0,79.2,0.0,0.0,0.0]
[1778655688705,59.52,80981.95,79.2,0.0,0.0,0.0]
[1778655691726,59.52,80981.53,79.2,0.0,0.0,0.0]
[1778655696767,59.52,80981.3,79.2,0.0,0.0,0.0]
[1778655701802,59.52,80981.56,79.2,0.0,0.0,0.0]
[1778655706837,59.52,80981.08,79.2,0.0,0.0,0.0]
[1778655711872,59.52,80980.89,79.2,0.0,0.0,0.0]
[1778655716907,59.52,80981.17,79.2,0.0,0.0,0.0]
[1778655721942,59.52,80983.91,79.2,0.0,0.0,0.0]
[1778655722952,59.52,80986.63,79.2,0.0,0.0,0.0]
[1778655727986,59.52,80987.27,79.2,0.0,0.0,0.0]
[1778655733021,59.52,80986.86,79.2,0.0,0.0,0.0]
[1778655736043,59.52,80989.33,79.2,0.0,0.0,0.0]
[1778655738058,59.52,80992.0,79.2,0.0,0.0,0.0]
[1778655743092,59.52,80993.9,79.2,0.0,0.0,0.0]
[1778655748127,59.52,80994.3,79.2,0.0,0.0,0.0]
[1778655751148,59.52,80992.0,79.2,0.0,0.0,0.0]
[1778655756183,59.52,80992.32,79.2,0.0,0.0,0.0]
[1778655763232,59.52,80991.79,79.2,0.0,0.0,0.0]
[1778655769274,59.52,80993.53,79.2,0.0,0.0,0.0]
[1778655774309,59.52,80993.47,79.2,0.0,0.0,0.0]
[1778655779344,59.52,80993.36,79.2,0.0,0.0,0.0]
[1778655784380,59.52,80995.17,79.2,0.0,0.0,0.0]
[1778655789414,59.52,80995.55,79.2,0.0,0.0,0.0]
[1778655795456,59.52,80995.99,79.2,0.0,0.0,0.0]
[1778655801498,59.52,80996.16,79.2,0.0,0.0,0.0]
[1778655806533,59.52,80997.94,79.2,0.0,0.0,0.0]
[1778655811569,59.52,80999.19,79.2,0.0,0.0,0.0]
[1778655816604,59.52,80999.73,79.2,0.0,0.0,0.0]
[1778655822646,59.52,80999.87,79.2,0.0,0.0,0.0]
[1778655829695,59.52,80999.18,79.2,0.0,0.0,0.0]
[1778655837751,59.52,80999.34,79.2,0.0,0.0,0.0]
[1778655841779,59.52,80993.49,79.2,0.0,0.0,0.0]
[1778655842786,59.52,80987.44,79.2,0.0,0.0,0.0]
[1778655843793,59.52,80980.14,79.2,0.0,0.0,0.0]
[1778655848828,59.52,80980.6,79.2,0.0,0.0,0.0]
[1778655854870,59.52,80981.55,79.2,0.0,0.0,0.0]
[1778655859905,59.52,80982.17,79.2,0.0,0.0,0.0]
[1778655864941,59.52,80980.93,79.2,0.0,0.0,0.0]
[1778655869975,59.52,80981.12,79.2,0.0,0.0,0.0]
[1778655871991,59.52,80981.82,79.2,0.0,0.0,0.0]
[1778655877026,59.52,80982.79,79.2,0.0,0.0,0.0]
[1778655881054,59.52,80985.35,79.2,0.0,0.0,0.0]
[1778655888103,59.52,80985.08,79.2,0.0,0.0,0.0]
[1778655893138,59.52,80985.93,79.2,0.0,0.0,0.0]
[1778655899180,59.52,80986.98,79.2,0.0,0.0,0.0]
[1778655900187,59.52,80989.98,79.2,0.0,0.0,0.0]
[1778655905223,59.52,80986.93,79.2,0.0,0.0,0.0]
[1778655912272,59.52,80987.15,79.2,0.0,0.0,0.0]
[1778655918317,59.52,80986.89,79.2,0.0,0.0,0.0]
[1778655923352,59.52,80986.92,79.2,0.0,0.0,0.0]
[1778655928387,59.52,80985.02,79.2,0.0,0.0,0.0]
[1778655931408,59.52,80985.55,79.2,0.0,0.0,0.0]
[1778655936443,59.52,80984.82,79.2,0.0,0.0,0.0]
[1778655942485,59.52,80984.11,79.2,0.0,0.0,0.0]
[1778655947520,59.52,80984.03,79.2,0.0,0.0,0.0]
[1778655954570,59.52,80984.44,79.2,0.0,0.0,0.0]
[1778655959605,59.52,80984.12,79.2,0.0,0.0,0.0]
[1778655964640,59.52,80983.77,79.2,0.0,0.0,0.0]
[1778655969675,59.52,80983.36,79.2,0.0,0.0,0.0]
[1778655980752,59.52,80983.04,79.2,0.0,0.0,0.0]
[1778655985787,59.52,80982.19,79.2,0.0,0.0,0.0]
[1778655990822,59.52,80982.02,79.2,0.0,0.0,0.0]
[1778655991829,59.52,80982.42,79.2,0.0,0.0,0.0]
[1778655993843,59.52,80979.9,79.2,0.0,0.0,0.0]
[1778655998878,59.52,80980.16,79.2,0.0,0.0,0.0]
[1778656004920,59.52,80979.85,79.2,0.0,0.0,0.0]
[1778656009957,59.52,80979.97,79.2,0.0,0.0,0.0]
[1778656014990,59.52,80980.81,79.2,0.0,0.0,0.0]
[1778656020025,59.52,80980.72,79.2,0.0,0.0,0.0]
[1778656024053,59.52,80976.48,79.2,0.0,0.0,0.0]
[1778656025060,59.52,80969.72,79.2,0.0,0.0,0.0]
[1778656030095,59.52,80969.9,79.2,0.0,0.0,0.0]
[1778656035130,59.52,80971.26,79.2,0.0,0.0,0.0]
[1778656040165,59.52,80971.1,79.2,0.0,0.0,0.0]
[1778656045200,59.52,80969.68,79.2,0.0,0.0,0.0]
[1778656052249,59.52,80970.38,79.2,0.0,0.0,0.0]
[1778656058291,59.52,80970.1,79.2,0.0,0.0,0.0]
[1778656066347,59.52,80968.26,79.2,0.0,0.0,0.0]
[1778656071382,59.52,80967.89,79.2,0.0,0.0,0.0]
[1778656076417,59.52,80968.62,79.2,0.0,0.0,0.0]
[1778656082462,59.52,80968.06,79.2,0.0,0.0,0.0]
[1778656084473,59.52,80970.93,79.2,0.0,0.0,0.0]
[1778656090515,59.52,80971.72,79.2,0.0,0.0,0.0]
[1778656096559,59.52,80972.15,79.2,0.0,0.0,0.0]
[1778656101594,59.52,80972.78,79.2,0.0,0.0,0.0]
[1778656106629,59.52,80970.42,79.2,0.0,0.0,0.0]
[1778656111664,59.52,80970.39,79.2,0.0,0.0,0.0]
[1778656116699,59.52,80969.2,79.2,0.0,0.0,0.0]
[1778656122741,59.52,80969.48,79.2,0.0,0.0,0.0]
[1778656124755,59.52,80974.23,79.2,0.0,0.0,0.0]
[1778656125764,59.52,80980.34,79.2,0.0,0.0,0.0]
[1778656130799,59.52,80981.94,79.2,0.0,0.0,0.0]
[1778656135832,59.52,80983.97,79.2,0.0,0.0,0.0]
[1778656140867,59.52,80984.05,79.2,0.0,0.0,0.0]
[1778656145902,59.52,80993.42,79.2,0.0,0.0,0.0]
[1778656148923,59.52,80989.59,79.2,0.0,0.0,0.0]
[1778656154965,59.52,80992.56,79.2,0.0,0.0,0.0]
[1778656160000,59.52,80993.3,79.2,0.0,0.0,0.0]
[1778656165035,59.52,80992.94,79.2,0.0,0.0,0.0]
[1778656168056,59.52,80992.75,79.2,0.0,0.0,0.0]
[1778656172084,59.52,80992.7,79.2,0.0,0.0,0.0]
[1778656177119,59.52,80993.11,79.2,0.0,0.0,0.0]
[1778656182154,59.52,80993.62,79.2,0.0,0.0,0.0]
[1778656187189,59.52,80993.33,79.2,0.0,0.0,0.0]
[1778656192224,59.52,80993.69,79.2,0.0,0.0,0.0]
[1778656197259,59.52,80993.87,79.2,0.0,0.0,0.0]
[1778656202302,59.52,80991.09,79.2,0.0,0.0,0.0]
[1778656203310,59.52,80983.93,79.2,0.0,0.0,0.0]
[1778656208344,59.52,80986.55,79.2,0.0,0.0,0.0]
[1778656213379,59.52,80986.07,79.2,0.0,0.0,0.0]
[1778656214386,59.52,80981.19,79.2,0.0,0.0,0.0]
[1778656219424,59.52,80980.19,79.2,0.0,0.0,0.0]
[1778656223452,59.52,80984.84,79.2,0.0,0.0,0.0]
[1778656228487,59.52,80984.69,79.2,0.0,0.0,0.0]
[1778656231508,59.52,80985.07,79.2,0.0,0.0,0.0]
[1778656237550,59.52,80983.97,79.2,0.0,0.0,0.0]
[1778656242585,59.52,80982.83,79.2,0.0,0.0,0.0]
[1778656249634,59.52,80982.14,79.2,0.0,0.0,0.0]
[1778656254669,59.52,80982.48,79.2,0.0,0.0,0.0]
[1778656259706,59.52,80982.37,79.2,0.0,0.0,0.0]
[1778656264743,59.52,80981.85,79.2,0.0,0.0,0.0]
[1778656271791,59.52,80981.82,79.2,0.0,0.0,0.0]
[1778656282868,59.52,80982.07,79.2,0.0,0.0,0.0]
[1778656294952,59.52,80982.15,79.2,0.0,0.0,0.0]
[1778656302001,59.52,80982.1,79.2,0.0,0.0,0.0]
[1778656307036,59.52,80981.94,79.2,0.0,0.0,0.0]
[1778656312071,59.52,80982.15,79.2,0.0,0.0,0.0]
[1778656317107,59.52,80982.19,79.2,0.0,0.0,0.0]
[1778656322142,59.52,80982.14,79.2,0.0,0.0,0.0]
[1778656327177,59.52,80982.02,79.2,0.0,0.0,0.0]
[1778656329191,59.52,80979.35,79.2,0.0,0.0,0.0]
[1778656334226,59.52,80979.89,79.2,0.0,0.0,0.0]
[1778656339265,59.52,80980.02,79.2,0.0,0.0,0.0]
[1778656346314,59.52,80980.14,79.2,0.0,0.0,0.0]
[1778656351349,59.52,80979.61,79.2,0.0,0.0,0.0]
[1778656357391,59.52,80979.49,79.2,0.0,0.0,0.0]
[1778656362426,59.52,80979.82,79.2,0.0,0.0,0.0]
[1778656368472,59.52,80979.85,79.2,0.0,0.0,0.0]
[1778656373507,59.52,80979.53,79.2,0.0,0.0,0.0]
[1778656378542,59.52,80979.74,79.2,0.0,0.0,0.0]
[1778656381563,59.52,80981.86,79.2,0.0,0.0,0.0]
[1778656388612,59.52,80981.99,79.2,0.0,0.0,0.0]
[1778656389619,59.52,80979.5,79.2,0.0,0.0,0.0]
[1778656395665,59.52,80979.88,79.2,0.0,0.0,0.0]
[1778656400701,59.52,80979.97,79.2,0.0,0.0,0.0]
[1778656405736,59.52,80979.69,79.2,0.0,0.0,0.0]
[1778656410774,59.52,80979.56,79.2,0.0,0.0,0.0]
[1778656411781,59.52,80984.75,79.2,0.0,0.0,0.0]
[1778656412788,59.52,80987.63,79.2,0.0,0.0,0.0]
[1778656413795,59.52,80990.08,79.2,0.0,0.0,0.0]
[1778656419839,59.52,80990.58,79.2,0.0,0.0,0.0]
[1778656422860,59.52,80995.41,79.2,0.0,0.0,0.0]
[1778656429909,59.52,80994.94,79.2,0.0,0.0,0.0]
[1778656440986,59.52,80994.22,79.2,0.0,0.0,0.0]
[1778656446021,59.52,80991.91,79.2,0.0,0.0,0.0]
[1778656448035,59.52,80989.58,79.2,0.0,0.0,0.0]
[1778656456091,59.52,80989.36,79.2,0.0,0.0,0.0]
[1778656461126,59.52,80990.51,79.2,0.0,0.0,0.0]
[1778656466161,59.52,80990.69,79.2,0.0,0.0,0.0]
[1778656471196,59.52,80990.89,79.2,0.0,0.0,0.0]
[1778656477238,59.52,80990.82,79.2,0.0,0.0,0.0]
[1778656482273,59.52,80991.73,79.2,0.0,0.0,0.0]
[1778656487308,59.52,80992.02,79.2,0.0,0.0,0.0]
[1778656496371,59.52,80992.04,79.2,0.0,0.0,0.0]
[1778656501406,59.52,80992.63,79.2,0.0,0.0,0.0]
[1778656503420,59.52,80994.79,79.2,0.0,0.0,0.0]
[1778656509463,59.52,80995.12,79.2,0.0,0.0,0.0]
[1778656513491,59.52,80998.47,79.2,0.0,0.0,0.0]
[1778656515505,59.52,81000.57,79.2,0.0,0.0,0.0]
[1778656520540,59.52,81000.78,79.2,0.0,0.0,0.0]
[1778656530612,59.52,81002.61,79.2,0.0,0.0,0.0]
[1778656531618,59.52,81016.01,79.2,0.0,0.0,0.0]
[1778656533632,59.52,81018.08,79.2,0.0,0.0,0.0]
[1778656534639,59.52,81021.77,79.2,0.0,0.0,0.0]
[1778656537660,59.52,81024.87,79.2,0.0,0.0,0.0]
[1778656542695,59.52,81025.43,79.2,0.0,0.0,0.0]
[1778656547730,59.52,81025.82,79.2,0.0,0.0,0.0]
[1778656552765,59.52,81027.5,79.2,0.0,0.0,0.0]
[1778656557800,59.52,81028.56,79.2,0.0,0.0,0.0]
[1778656562835,59.52,81028.28,79.2,0.0,0.0,0.0]
[1778656563842,59.52,81024.94,79.2,0.0,0.0,0.0]
[1778656564849,59.52,81018.26,79.2,0.0,0.0,0.0]
[1778656565856,59.52,81015.86,79.2,0.0,0.0,0.0]
[1778656570891,59.52,81015.88,79.2,0.0,0.0,0.0]
[1778656575926,59.52,81015.91,79.2,0.0,0.0,0.0]
[1778656580961,59.52,81015.66,79.2,0.0,0.0,0.0]
[1778656588013,59.52,81015.32,79.2,0.0,0.0,0.0]
[1778656589020,59.52,81010.79,79.2,0.0,0.0,0.0]
[1778656590027,59.52,81008.72,79.2,0.0,0.0,0.0]
[1778656591034,59.52,81009.26,79.2,0.0,0.0,0.0]
[1778656596070,59.52,81007.5,79.2,0.0,0.0,0.0]
[1778656601104,59.52,81009.71,79.2,0.0,0.0,0.0]
[1778656602111,59.52,81007.1,79.2,0.0,0.0,0.0]
[1778656608153,59.52,81007.42,79.2,0.0,0.0,0.0]
[1778656613188,59.52,81007.25,79.2,0.0,0.0,0.0]
[1778656619230,59.52,81007.58,79.2,0.0,0.0,0.0]
[1778656624265,59.52,81007.55,79.2,0.0,0.0,0.0]
[1778656629300,59.52,81007.16,79.2,0.0,0.0,0.0]
[1778656634335,59.52,81006.4,79.2,0.0,0.0,0.0]
[1778656639370,59.52,81006.56,79.2,0.0,0.0,0.0]
[1778656644405,59.52,81006.46,79.2,0.0,0.0,0.0]
[1778656649440,59.52,81006.61,79.2,0.0,0.0,0.0]
[1778656651454,59.52,81006.74,79.2,0.0,0.0,0.0]
[1778656653468,59.52,81009.25,79.2,0.0,0.0,0.0]
[1778656657496,59.52,81006.34,79.2,0.0,0.0,0.0]
[1778656662531,59.52,81006.36,79.2,0.0,0.0,0.0]
[1778656664545,59.52,81008.73,79.2,0.0,0.0,0.0]
[1778656669580,59.52,81005.35,79.2,0.0,0.0,0.0]
[1778656672601,59.52,81007.62,79.2,0.0,0.0,0.0]
[1778656678643,59.52,81007.7,79.2,0.0,0.0,0.0]
[1778656683678,59.52,81007.62,79.2,0.0,0.0,0.0]
[1778656688713,59.52,81007.62,79.2,0.0,0.0,0.0]
[1778656692741,59.52,81005.7,79.2,0.0,0.0,0.0]
[1778656697776,59.52,81005.59,79.2,0.0,0.0,0.0]
[1778656702813,59.52,81005.46,79.2,0.0,0.0,0.0]
[1778656709862,59.52,81005.54,79.2,0.0,0.0,0.0]
[1778656711876,59.52,81005.55,79.2,0.0,0.0,0.0]
[1778656716911,59.52,81002.74,79.2,0.0,0.0,0.0]
[1778656723960,59.52,80999.88,79.2,0.0,0.0,0.0]
[1778656731009,59.52,80998.68,79.2,0.0,0.0,0.0]
[1778656734031,59.52,80993.19,79.2,0.0,0.0,0.0]
[1778656735038,59.52,80988.85,79.2,0.0,0.0,0.0]
[1778656740073,59.52,80988.07,79.2,0.0,0.0,0.0]
[1778656745108,59.52,80986.52,79.2,0.0,0.0,0.0]
[1778656746115,59.52,80984.13,79.2,0.0,0.0,0.0]
[1778656747122,59.52,80977.21,79.2,0.0,0.0,0.0]
[1778656748129,59.52,80971.29,79.2,0.0,0.0,0.0]
[1778656751150,59.52,80969.02,79.2,0.0,0.0,0.0]
[1778656756185,59.52,80968.29,79.2,0.0,0.0,0.0]
[1778656761220,59.52,80968.23,79.2,0.0,0.0,0.0]
[1778656765248,59.52,80959.99,79.2,0.0,0.0,0.0]
[1778656769276,59.52,80957.38,79.2,0.0,0.0,0.0]
[1778656771290,59.52,80957.37,79.2,0.0,0.0,0.0]
[1778656779346,59.52,80957.8,79.2,0.0,0.0,0.0]
[1778656784381,59.52,80956.38,79.2,0.0,0.0,0.0]
[1778656785391,59.52,80950.77,79.2,0.0,0.0,0.0]
[1778656786395,59.52,80946.37,79.2,0.0,0.0,0.0]
[1778656787402,59.52,80943.07,79.2,0.0,0.0,0.0]
[1778656792437,59.52,80942.92,79.2,0.0,0.0,0.0]
[1778656798479,59.52,80941.94,79.2,0.0,0.0,0.0]
[1778656804521,59.52,80941.79,79.2,0.0,0.0,0.0]
[1778656809556,59.52,80942.32,79.2,0.0,0.0,0.0]
[1778656811571,59.52,80927.66,79.2,0.0,0.0,0.0]
[1778656816606,59.52,80926.33,79.2,0.0,0.0,0.0]
[1778656820635,59.52,80934.48,79.2,0.0,0.0,0.0]
[1778656821641,59.52,80940.47,79.2,0.0,0.0,0.0]
[1778656826677,59.52,80940.88,79.2,0.0,0.0,0.0]
[1778656832719,59.52,80941.01,79.2,0.0,0.0,0.0]
[1778656840785,59.52,80941.28,79.2,0.0,0.0,0.0]
[1778656848842,59.52,80941.53,79.2,0.0,0.0,0.0]
[1778656853876,59.52,80942.12,79.2,0.0,0.0,0.0]
[1778656855890,59.52,80944.84,79.2,0.0,0.0,0.0]
[1778656856897,59.52,80947.61,79.2,0.0,0.0,0.0]
[1778656861932,59.52,80947.34,79.2,0.0,0.0,0.0]
[1778656866969,59.52,80946.51,79.2,0.0,0.0,0.0]
[1778656872009,59.52,80945.33,79.2,0.0,0.0,0.0]
[1778656877039,59.52,80944.89,79.2,0.0,0.0,0.0]
[1778656882074,59.52,80944.5,79.2,0.0,0.0,0.0]
[1778656886102,59.52,80940.16,79.2,0.0,0.0,0.0]
[1778656889123,59.52,80938.01,79.2,0.0,0.0,0.0]
[1778656892144,59.52,80937.62,79.2,0.0,0.0,0.0]
[1778656897179,59.52,80937.93,79.2,0.0,0.0,0.0]
[1778656902214,59.52,80937.83,79.2,0.0,0.0,0.0]
[1778656909263,59.52,80937.7,79.2,0.0,0.0,0.0]
[1778656918326,59.52,80936.96,79.2,0.0,0.0,0.0]
[1778656923361,59.52,80937.42,79.2,0.0,0.0,0.0]
[1778656928396,59.52,80938.4,79.2,0.0,0.0,0.0]
[1778656933431,59.52,80934.36,79.2,0.0,0.0,0.0]
[1778656934438,59.52,80931.64,79.2,0.0,0.0,0.0]
[1778656935445,59.52,80927.75,79.2,0.0,0.0,0.0]
[1778656936452,59.52,80925.02,79.2,0.0,0.0,0.0]
[1778656941487,59.52,80916.54,79.2,0.0,0.0,0.0]
[1778656942494,59.52,80909.32,79.2,0.0,0.0,0.0]
[1778656947529,59.52,80908.89,79.2,0.0,0.0,0.0]
[1778656951557,59.52,80909.47,79.2,0.0,0.0,0.0]
[1778656954578,59.52,80902.7,79.2,0.0,0.0,0.0]
[1778656959613,59.52,80902.96,79.2,0.0,0.0,0.0]
[1778656961627,59.52,80898.0,79.2,0.0,0.0,0.0]
[1778656962634,59.52,80889.84,79.2,0.0,0.0,0.0]
[1778656963641,59.52,80887.55,79.2,0.0,0.0,0.0]
[1778656968677,59.52,80888.58,79.2,0.0,0.0,0.0]
[1778656974718,59.52,80889.86,79.2,0.0,0.0,0.0]
[1778656979754,59.52,80889.73,79.2,0.0,0.0,0.0]
[1778656981768,59.52,80891.56,79.2,0.0,0.0,0.0]
[1778656986803,59.52,80891.12,79.2,0.0,0.0,0.0]
[1778656991838,59.52,80892.12,79.2,0.0,0.0,0.0]
[1778656996873,59.52,80890.81,79.2,0.0,0.0,0.0]
[1778656997880,59.52,80892.69,79.2,0.0,0.0,0.0]
[1778657005936,59.52,80889.39,79.2,0.0,0.0,0.0]
[1778657010971,59.52,80887.96,79.2,0.0,0.0,0.0]
[1778657011978,59.52,80887.91,79.2,0.0,0.0,0.0]
[1778657017013,59.52,80886.09,79.2,0.0,0.0,0.0]
[1778657022048,59.52,80885.25,79.2,0.0,0.0,0.0]
[1778657026076,59.52,80883.45,79.2,0.0,0.0,0.0]
[1778657031111,59.52,80884.97,79.2,0.0,0.0,0.0]
[1778657036149,59.52,80885.95,79.2,0.0,0.0,0.0]
[1778657041184,59.52,80892.05,79.2,0.0,0.0,0.0]
[1778657042191,59.52,80895.22,79.2,0.0,0.0,0.0]
[1778657047226,59.52,80897.15,79.2,0.0,0.0,0.0]
[1778657049240,59.52,80901.81,79.2,0.0,0.0,0.0]
[1778657050247,59.52,80903.84,79.2,0.0,0.0,0.0]
[1778657055283,59.52,80904.49,79.2,0.0,0.0,0.0]
[1778657059311,59.52,80895.56,79.2,0.0,0.0,0.0]
[1778657060318,59.52,80888.85,79.2,0.0,0.0,0.0]
[1778657065353,59.52,80888.32,79.2,0.0,0.0,0.0]
[1778657066360,59.52,80894.54,79.2,0.0,0.0,0.0]
[1778657067367,59.52,80897.73,79.2,0.0,0.0,0.0]
[1778657071395,59.52,80898.41,79.2,0.0,0.0,0.0]
[1778657073409,59.52,80887.16,79.2,0.0,0.0,0.0]
[1778657074416,59.52,80880.87,79.2,0.0,0.0,0.0]
[1778657079455,59.52,80881.75,79.2,0.0,0.0,0.0]
[1778657084490,59.52,80881.41,79.2,0.0,0.0,0.0]
[1778657089525,59.52,80881.78,79.2,0.0,0.0,0.0]
[1778657090532,59.52,80883.71,79.2,0.0,0.0,0.0]
[1778657092546,59.52,80885.6,79.2,0.0,0.0,0.0]
[1778657096574,59.52,80891.86,79.2,0.0,0.0,0.0]
[1778657097581,59.52,80896.33,79.2,0.0,0.0,0.0]
[1778657104630,59.52,80895.96,79.2,0.0,0.0,0.0]
[1778657114700,59.52,80897.06,79.2,0.0,0.0,0.0]
[1778657115708,59.52,80899.6,79.2,0.0,0.0,0.0]
[1778657116714,59.52,80901.39,79.2,0.0,0.0,0.0]
[1778657122756,59.52,80902.62,79.2,0.0,0.0,0.0]
[1778657125777,59.52,80904.57,79.2,0.0,0.0,0.0]
[1778657131819,59.52,80904.2,79.2,0.0,0.0,0.0]
[1778657136854,59.52,80903.53,79.2,0.0,0.0,0.0]
[1778657143903,59.52,80903.57,79.2,0.0,0.0,0.0]
[1778657148938,59.52,80904.87,79.2,0.0,0.0,0.0]
[1778657154980,59.52,80904.35,79.2,0.0,0.0,0.0]
[1778657158001,59.52,80906.51,79.2,0.0,0.0,0.0]
[1778657163039,59.52,80907.59,79.2,0.0,0.0,0.0]
[1778657171095,59.52,80906.92,79.2,0.0,0.0,0.0]
[1778657176130,59.52,80907.79,79.2,0.0,0.0,0.0]
[1778657181166,59.52,80907.09,79.2,0.0,0.0,0.0]
[1778657186201,59.52,80907.66,79.2,0.0,0.0,0.0]
[1778657191236,59.52,80915.22,79.2,0.0,0.0,0.0]
[1778657192243,59.52,80918.57,79.2,0.0,0.0,0.0]
[1778657196271,59.52,80921.26,79.2,0.0,0.0,0.0]
[1778657197278,59.52,80924.12,79.2,0.0,0.0,0.0]
[1778657202313,59.52,80924.46,79.2,0.0,0.0,0.0]
[1778657204327,59.52,80921.43,79.2,0.0,0.0,0.0]
[1778657205334,59.52,80913.94,79.2,0.0,0.0,0.0]
[1778657206341,59.52,80908.5,79.2,0.0,0.0,0.0]
[1778657211376,59.52,80907.24,79.2,0.0,0.0,0.0]
[1778657216411,59.52,80908.57,79.2,0.0,0.0,0.0]
[1778657222453,59.52,80909.89,79.2,0.0,0.0,0.0]
[1778657227488,59.52,80909.45,79.2,0.0,0.0,0.0]
[1778657236551,59.52,80909.51,79.2,0.0,0.0,0.0]
[1778657241586,59.52,80910.13,79.2,0.0,0.0,0.0]
[1778657242593,59.52,80912.07,79.2,0.0,0.0,0.0]
[1778657246621,59.52,80914.9,79.2,0.0,0.0,0.0]
[1778657247628,59.52,80917.36,79.2,0.0,0.0,0.0]
[1778657251656,59.52,80916.92,79.2,0.0,0.0,0.0]
[1778657256691,59.52,80917.52,79.2,0.0,0.0,0.0]
[1778657261726,59.52,80919.59,79.2,0.0,0.0,0.0]
[1778657266761,59.52,80920.74,79.2,0.0,0.0,0.0]
[1778657271796,59.52,80921.28,79.2,0.0,0.0,0.0]
[1778657276831,59.52,80921.41,79.2,0.0,0.0,0.0]
[1778657281866,59.52,80921.86,79.2,0.0,0.0,0.0]
[1778657286901,59.52,80921.79,79.2,0.0,0.0,0.0]
[1778657291936,59.52,80921.41,79.2,0.0,0.0,0.0]
[1778657296972,59.52,80920.74,79.2,0.0,0.0,0.0]
[1778657297979,59.52,80916.11,79.2,0.0,0.0,0.0]
[1778657298986,59.52,80914.29,79.2,0.0,0.0,0.0]
[1778657305028,59.52,80913.84,79.2,0.0,0.0,0.0]
[1778657310064,59.52,80912.45,79.2,0.0,0.0,0.0]
[1778657311070,59.52,80912.42,79.2,0.0,0.0,0.0]
[1778657317112,59.52,80911.53,79.2,0.0,0.0,0.0]
[1778657322148,59.52,80911.98,79.2,0.0,0.0,0.0]
[1778657328190,59.52,80911.98,79.2,0.0,0.0,0.0]
[1778657329198,59.52,80909.36,79.2,0.0,0.0,0.0]
[1778657331212,59.52,80907.44,79.2,0.0,0.0,0.0]
[1778657338261,59.52,80907.29,79.2,0.0,0.0,0.0]
[1778657345310,59.52,80907.98,79.2,0.0,0.0,0.0]
[1778657350345,59.52,80907.95,79.2,0.0,0.0,0.0]
[1778657355380,59.52,80907.13,79.2,0.0,0.0,0.0]
[1778657360415,59.52,80906.88,79.2,0.0,0.0,0.0]
[1778657363436,59.52,80902.79,79.2,0.0,0.0,0.0]
[1778657366458,59.52,80901.03,79.2,0.0,0.0,0.0]
[1778657371493,59.52,80899.47,79.2,0.0,0.0,0.0]
[1778657376528,59.52,80898.67,79.2,0.0,0.0,0.0]
[1778657384584,59.52,80899.19,79.2,0.0,0.0,0.0]
[1778657390626,59.52,80898.89,79.2,0.0,0.0,0.0]
[1778657395661,59.52,80898.42,79.2,0.0,0.0,0.0]
[1778657400805,59.52,80898.37,79.2,0.0,0.0,0.0]
[1778657410767,59.52,80898.24,79.2,0.0,0.0,0.0]
[1778657415802,59.52,80897.16,79.2,0.0,0.0,0.0]
[1778657420837,59.52,80896.73,79.2,0.0,0.0,0.0]
[1778657420848,59.52,80890.17,79.2,0.0,0.0,0.0]
[1778657424865,59.52,80881.5,79.2,0.0,0.0,0.0]
[1778657428893,59.52,80878.07,79.2,0.0,0.0,0.0]
[1778657431916,59.52,80878.07,79.2,0.0,0.0,0.0]
[1778657436951,59.52,80877.88,79.2,0.0,0.0,0.0]
[1778657440981,59.52,80873.68,79.2,0.0,0.0,0.0]
[1778657446015,59.52,80873.34,79.2,0.0,0.0,0.0]
[1778657451050,59.52,80872.38,79.2,0.0,0.0,0.0]
[1778657456085,59.52,80871.75,79.2,0.0,0.0,0.0]
[1778657457092,59.52,80884.12,79.2,0.0,0.0,0.0]
[1778657460983,59.52,80889.98,79.2,0.0,0.0,0.0]
[1778657466155,59.52,80889.94,79.2,0.0,0.0,0.0]
[1778657472197,59.52,80889.82,79.2,0.0,0.0,0.0]
[1778657477234,59.52,80888.85,79.2,0.0,0.0,0.0]
[1778657482269,59.52,80887.99,79.2,0.0,0.0,0.0]
[1778657487305,59.52,80887.77,79.2,0.0,0.0,0.0]
[1778657491333,59.52,80888.57,79.2,0.0,0.0,0.0]
[1778657496368,59.52,80888.87,79.2,0.0,0.0,0.0]
[1778657502025,59.52,80889.78,79.2,0.0,0.0,0.0]
[1778657507445,59.52,80889.48,79.2,0.0,0.0,0.0]
[1778657513487,59.52,80889.31,79.2,0.0,0.0,0.0]
[1778657519041,59.52,80889.28,79.2,0.0,0.0,0.0]
[1778657524567,59.52,80889.28,79.2,0.0,0.0,0.0]
[1778657529602,59.52,80892.38,79.2,0.0,0.0,0.0]
[1778657535644,59.52,80892.3,79.2,0.0,0.0,0.0]
[1778657540679,59.52,80892.3,79.2,0.0,0.0,0.0]
[1778657545714,59.52,80890.74,79.2,0.0,0.0,0.0]
[1778657550752,59.52,80890.67,79.2,0.0,0.0,0.0]
[1778657551759,59.52,80890.67,79.2,0.0,0.0,0.0]
[1778657553773,59.52,80895.7,79.2,0.0,0.0,0.0]
[1778657557801,59.52,80899.5,79.2,0.0,0.0,0.0]
[1778657561829,59.52,80902.03,79.2,0.0,0.0,0.0]
[1778657567874,59.52,80901.49,79.2,0.0,0.0,0.0]
[1778657572908,59.52,80901.33,79.2,0.0,0.0,0.0]
[1778657573915,59.52,80892.62,79.2,0.0,0.0,0.0]
[1778657578953,59.52,80892.4,79.2,0.0,0.0,0.0]
[1778657581974,59.52,80894.08,79.2,0.0,0.0,0.0]
[1778657587009,59.52,80895.14,79.2,0.0,0.0,0.0]
[1778657592115,59.52,80895.0,79.2,0.0,0.0,0.0]
[1778657598087,59.52,80894.29,79.2,0.0,0.0,0.0]
[1778657600101,59.52,80897.21,79.2,0.0,0.0,0.0]
[1778657604130,59.52,80900.62,79.2,0.0,0.0,0.0]
[1778657609164,59.52,80900.88,79.2,0.0,0.0,0.0]
[1778657611178,59.52,80900.88,79.2,0.0,0.0,0.0]
[1778657616213,59.52,80900.91,79.2,0.0,0.0,0.0]
[1778657621248,59.52,80901.16,79.2,0.0,0.0,0.0]
[1778657626283,59.52,80901.06,79.2,0.0,0.0,0.0]
[1778657631318,59.52,80900.82,79.2,0.0,0.0,0.0]
[1778657632325,59.52,80902.83,79.2,0.0,0.0,0.0]
[1778657637360,59.52,80904.22,79.2,0.0,0.0,0.0]
[1778657643402,59.52,80904.07,79.2,0.0,0.0,0.0]
[1778657648437,59.52,80903.93,79.2,0.0,0.0,0.0]
[1778657653472,59.52,80902.45,79.2,0.0,0.0,0.0]
[1778657656494,59.52,80898.04,79.2,0.0,0.0,0.0]
[1778657661528,59.52,80897.58,79.2,0.0,0.0,0.0]
[1778657664549,59.52,80900.62,79.2,0.0,0.0,0.0]
[1778657670593,59.52,80901.48,79.2,0.0,0.0,0.0]
[1778657671598,59.52,80901.48,79.2,0.0,0.0,0.0]
[1778657676633,59.52,80903.22,79.2,0.0,0.0,0.0]
[1778657681668,59.52,80903.15,79.2,0.0,0.0,0.0]
[1778657686707,59.52,80902.44,79.2,0.0,0.0,0.0]
[1778657692216,59.52,80903.23,79.2,0.0,0.0,0.0]
[1778657698791,59.52,80904.13,79.2,0.0,0.0,0.0]
[1778657703826,59.52,80904.54,79.2,0.0,0.0,0.0]
[1778657708232,59.52,80881.2,79.2,0.0,0.0,0.0]
[1778657714907,59.52,80881.55,79.2,0.0,0.0,0.0]
[1778657716921,59.52,80883.23,79.2,0.0,0.0,0.0]
[1778657720951,59.52,80886.29,79.2,0.0,0.0,0.0]
[1778657725986,59.52,80886.38,79.2,0.0,0.0,0.0]
[1778657731214,59.52,80886.53,79.2,0.0,0.0,0.0]
[1778657737063,59.52,80887.01,79.2,0.0,0.0,0.0]
[1778657742098,59.52,80887.14,79.2,0.0,0.0,0.0]
[1778657748146,59.52,80887.14,79.2,0.0,0.0,0.0]
[1778657752177,59.52,80893.93,79.2,0.0,0.0,0.0]
[1778657757212,59.52,80893.83,79.2,0.0,0.0,0.0]
[1778657760233,59.52,80891.14,79.2,0.0,0.0,0.0]
[1778657765289,59.52,80891.48,79.2,0.0,0.0,0.0]
[1778657770294,59.52,80891.92,79.2,0.0,0.0,0.0]
[1778657776301,59.52,80892.67,79.2,0.0,0.0,0.0]
[1778657782307,59.52,80892.67,79.2,0.0,0.0,0.0]
[1778657787422,59.52,80892.99,79.2,0.0,0.0,0.0]
[1778657791450,59.52,80893.19,79.2,0.0,0.0,0.0]
[1778657796485,59.52,80893.6,79.2,0.0,0.0,0.0]
[1778657800513,59.52,80898.29,79.2,0.0,0.0,0.0]
[1778657805548,59.52,80898.52,79.2,0.0,0.0,0.0]
[1778657808333,59.52,80900.06,79.2,0.0,0.0,0.0]
[1778657813338,59.52,80899.79,79.2,0.0,0.0,0.0]
[1778657818639,59.52,80900.12,79.2,0.0,0.0,0.0]
[1778657823674,59.52,80900.09,79.2,0.0,0.0,0.0]
[1778657828709,59.52,80900.74,79.2,0.0,0.0,0.0]
[1778657834751,59.52,80900.8,79.2,0.0,0.0,0.0]
[1778657839786,59.52,80900.79,79.2,0.0,0.0,0.0]
[1778657844821,59.52,80902.03,79.2,0.0,0.0,0.0]
[1778657850375,59.52,80901.99,79.2,0.0,0.0,0.0]
[1778657851870,59.52,80901.99,79.2,0.0,0.0,0.0]
[1778657856905,59.52,80902.23,79.2,0.0,0.0,0.0]
[1778657861940,59.52,80902.54,79.2,0.0,0.0,0.0]
[1778657867392,59.52,80902.26,79.2,0.0,0.0,0.0]
[1778657873019,59.52,80902.01,79.2,0.0,0.0,0.0]
[1778657877048,59.52,80900.38,79.2,0.0,0.0,0.0]
[1778657882083,59.52,80900.36,79.2,0.0,0.0,0.0]
[1778657885104,59.52,80906.69,79.2,0.0,0.0,0.0]
[1778657889132,59.52,80913.02,79.2,0.0,0.0,0.0]
[1778657893160,59.52,80909.14,79.2,0.0,0.0,0.0]
[1778657898195,59.52,80908.77,79.2,0.0,0.0,0.0]
[1778657901216,59.52,80910.21,79.2,0.0,0.0,0.0]
[1778657906251,59.52,80910.14,79.2,0.0,0.0,0.0]
[1778657911286,59.52,80910.86,79.2,0.0,0.0,0.0]
[1778657916321,59.52,80910.54,79.2,0.0,0.0,0.0]
[1778657917328,59.52,80912.6,79.2,0.0,0.0,0.0]
[1778657920445,59.52,80915.58,79.2,0.0,0.0,0.0]
[1778657925450,59.52,80915.69,79.2,0.0,0.0,0.0]
[1778657931426,59.52,80916.01,79.2,0.0,0.0,0.0]
[1778657936462,59.52,80915.88,79.2,0.0,0.0,0.0]
[1778657941496,59.52,80916.33,79.2,0.0,0.0,0.0]
[1778657944517,59.52,80911.51,79.2,0.0,0.0,0.0]
[1778657948545,59.52,80913.55,79.2,0.0,0.0,0.0]
[1778657952573,59.52,80916.55,79.2,0.0,0.0,0.0]
[1778657956602,59.52,80918.75,79.2,0.0,0.0,0.0]
[1778657960630,59.52,80923.59,79.2,0.0,0.0,0.0]
[1778657965665,59.52,80924.71,79.2,0.0,0.0,0.0]
[1778657968686,59.52,80926.47,79.2,0.0,0.0,0.0]
[1778657971707,59.52,80926.47,79.2,0.0,0.0,0.0]
[1778657972715,59.52,80935.35,79.2,0.0,0.0,0.0]
[1778657978756,59.52,80935.93,79.2,0.0,0.0,0.0]
[1778657984476,59.52,80934.12,79.2,0.0,0.0,0.0]
[1778657989514,59.52,80934.19,79.2,0.0,0.0,0.0]
[1778657994868,59.52,80934.07,79.2,0.0,0.0,0.0]
[1778657996882,59.52,80894.89,79.2,0.0,0.0,0.0]
[1778658000910,59.52,80896.2,79.2,0.0,0.0,0.0]
[1778658005945,59.52,80896.32,79.2,0.0,0.0,0.0]
[1778658008967,59.52,80901.39,79.2,0.0,0.0,0.0]
[1778658012995,59.52,80903.23,79.2,0.0,0.0,0.0]
[1778658018030,59.52,80903.85,79.2,0.0,0.0,0.0]
[1778658023065,59.52,80903.71,79.2,0.0,0.0,0.0]
[1778658028100,59.52,80903.65,79.2,0.0,0.0,0.0]
[1778658029107,59.52,80905.84,79.2,0.0,0.0,0.0]
[1778658031121,59.52,80905.84,79.2,0.0,0.0,0.0]
[1778658036162,59.52,80906.3,79.2,0.0,0.0,0.0]
[1778658037169,59.52,80909.09,79.2,0.0,0.0,0.0]
[1778658042204,59.52,80910.1,79.2,0.0,0.0,0.0]
[1778658044573,59.52,80911.72,79.2,0.0,0.0,0.0]
[1778658049253,59.52,80913.55,79.2,0.0,0.0,0.0]
[1778658054288,59.52,80913.87,79.2,0.0,0.0,0.0]
[1778658057309,59.52,80915.69,79.2,0.0,0.0,0.0]
[1778658061337,59.52,80917.54,79.2,0.0,0.0,0.0]
[1778658066372,59.52,80918.52,79.2,0.0,0.0,0.0]
[1778658072414,59.52,80919.39,79.2,0.0,0.0,0.0]
[1778658077449,59.52,80919.93,79.2,0.0,0.0,0.0]
[1778658082609,59.52,80920.0,79.2,0.0,0.0,0.0]
[1778658087615,59.52,80920.0,79.2,0.0,0.0,0.0]
[1778658091541,59.52,80920.18,79.2,0.0,0.0,0.0]
[1778658096622,59.52,80921.64,79.2,0.0,0.0,0.0]
[1778658100610,59.52,80923.41,79.2,0.0,0.0,0.0]
[1778658105645,59.52,80923.63,79.2,0.0,0.0,0.0]
[1778658110680,59.52,80924.4,79.2,0.0,0.0,0.0]
[1778658112638,59.52,80926.89,79.2,0.0,0.0,0.0]
[1778658117643,59.52,80926.89,79.2,0.0,0.0,0.0]
[1778658123771,59.52,80926.89,79.2,0.0,0.0,0.0]
[1778658128806,59.52,80926.81,79.2,0.0,0.0,0.0]
[1778658134660,59.52,80928.03,79.2,0.0,0.0,0.0]
[1778658139883,59.52,80928.03,79.2,0.0,0.0,0.0]
[1778658144918,59.52,80928.7,79.2,0.0,0.0,0.0]
[1778658149953,59.52,80928.88,79.2,0.0,0.0,0.0]
[1778658151967,59.52,80928.88,79.2,0.0,0.0,0.0]
[1778658157002,59.52,80928.88,79.2,0.0,0.0,0.0]
[1778658161031,59.52,80923.55,79.2,0.0,0.0,0.0]
[1778658166067,59.52,80923.47,79.2,0.0,0.0,0.0]
[1778658169088,59.52,80926.46,79.2,0.0,0.0,0.0]
[1778658174123,59.52,80926.61,79.2,0.0,0.0,0.0]
[1778658179158,59.52,80926.61,79.2,0.0,0.0,0.0]
[1778658184193,59.52,80925.65,79.2,0.0,0.0,0.0]
[1778658189716,59.52,80925.84,79.2,0.0,0.0,0.0]
[1778658195270,59.52,80925.83,79.2,0.0,0.0,0.0]
[1778658200305,59.52,80925.39,79.2,0.0,0.0,0.0]
[1778658205340,59.52,80925.14,79.2,0.0,0.0,0.0]
[1778658210375,59.52,80925.12,79.2,0.0,0.0,0.0]
[1778658211382,59.52,80925.12,79.2,0.0,0.0,0.0]
[1778658216417,59.52,80925.64,79.2,0.0,0.0,0.0]
[1778658221453,59.52,80923.41,79.2,0.0,0.0,0.0]
[1778658226487,59.52,80923.34,79.2,0.0,0.0,0.0]
[1778658231522,59.52,80923.66,79.2,0.0,0.0,0.0]
[1778658236558,59.52,80924.05,79.2,0.0,0.0,0.0]
[1778658241593,59.52,80923.89,79.2,0.0,0.0,0.0]
[1778658247635,59.52,80924.24,79.2,0.0,0.0,0.0]
[1778658252671,59.52,80924.12,79.2,0.0,0.0,0.0]
[1778658257706,59.52,80923.96,79.2,0.0,0.0,0.0]
[1778658262741,59.52,80923.87,79.2,0.0,0.0,0.0]
[1778658267776,59.52,80923.72,79.2,0.0,0.0,0.0]
[1778658268783,59.52,80925.2,79.2,0.0,0.0,0.0]
[1778658271805,59.52,80925.2,79.2,0.0,0.0,0.0]
[1778658277856,59.52,80925.48,79.2,0.0,0.0,0.0]
[1778658282891,59.52,80926.3,79.2,0.0,0.0,0.0]
[1778658287926,59.52,80926.44,79.2,0.0,0.0,0.0]
[1778658293817,59.52,80926.0,79.2,0.0,0.0,0.0]
[1778658299003,59.52,80925.82,79.2,0.0,0.0,0.0]
[1778658304041,59.52,80926.08,79.2,0.0,0.0,0.0]
[1778658308832,59.52,80927.26,79.2,0.0,0.0,0.0]
[1778658314111,59.52,80927.51,79.2,0.0,0.0,0.0]
[1778658319151,59.52,80927.58,79.2,0.0,0.0,0.0]
[1778658320844,59.52,80929.91,79.2,0.0,0.0,0.0]
[1778658325193,59.52,80931.74,79.2,0.0,0.0,0.0]
[1778658330228,59.52,80931.49,79.2,0.0,0.0,0.0]
[1778658331235,59.52,80931.49,79.2,0.0,0.0,0.0]
[1778658333249,59.52,80932.97,79.2,0.0,0.0,0.0]
[1778658339291,59.52,80933.04,79.2,0.0,0.0,0.0]
[1778658341305,59.52,80931.7,79.2,0.0,0.0,0.0]
[1778658345333,59.52,80929.82,79.2,0.0,0.0,0.0]
[1778658351375,59.52,80929.78,79.2,0.0,0.0,0.0]
[1778658356410,59.52,80929.12,79.2,0.0,0.0,0.0]
[1778658361445,59.52,80929.21,79.2,0.0,0.0,0.0]
[1778658366480,59.52,80929.46,79.2,0.0,0.0,0.0]
[1778658371516,59.52,80929.65,79.2,0.0,0.0,0.0]
[1778658376551,59.52,80930.32,79.2,0.0,0.0,0.0]
[1778658377558,59.52,80932.24,79.2,0.0,0.0,0.0]
[1778658382593,59.52,80932.32,79.2,0.0,0.0,0.0]
[1778658387629,59.52,80932.13,79.2,0.0,0.0,0.0]
[1778658391657,59.52,80932.62,79.2,0.0,0.0,0.0]
[1778658396692,59.52,80932.42,79.2,0.0,0.0,0.0]
[1778658401728,59.52,80933.12,79.2,0.0,0.0,0.0]
[1778658405755,59.52,80931.92,79.2,0.0,0.0,0.0]
[1778658411797,59.52,80931.88,79.2,0.0,0.0,0.0]
[1778658415825,59.52,80932.07,79.2,0.0,0.0,0.0]
[1778658420860,59.52,80931.93,79.2,0.0,0.0,0.0]
[1778658424888,59.52,80928.27,79.2,0.0,0.0,0.0]
[1778658429923,59.52,80928.43,79.2,0.0,0.0,0.0]
[1778658434958,59.52,80928.64,79.2,0.0,0.0,0.0]
[1778658436972,59.52,80930.61,79.2,0.0,0.0,0.0]
[1778658442007,59.52,80931.56,79.2,0.0,0.0,0.0]
[1778658447894,59.52,80931.55,79.2,0.0,0.0,0.0]
[1778658451070,59.52,80931.55,79.2,0.0,0.0,0.0]
[1778658453084,59.52,80929.47,79.2,0.0,0.0,0.0]
[1778658456977,59.52,80928.15,79.2,0.0,0.0,0.0]
[1778658462147,59.52,80928.16,79.2,0.0,0.0,0.0]
[1778658468189,59.52,80928.05,79.2,0.0,0.0,0.0]
[1778658473224,59.52,80928.21,79.2,0.0,0.0,0.0]
[1778658478259,59.52,80927.75,79.2,0.0,0.0,0.0]
[1778658483294,59.52,80927.92,79.2,0.0,0.0,0.0]
[1778658488329,59.52,80927.52,79.2,0.0,0.0,0.0]
[1778658493364,59.52,80929.39,79.2,0.0,0.0,0.0]
[1778658498399,59.52,80930.1,79.2,0.0,0.0,0.0]
[1778658503434,59.52,80930.86,79.2,0.0,0.0,0.0]
[1778658508469,59.52,80930.71,79.2,0.0,0.0,0.0]
[1778658511490,59.52,80930.66,79.2,0.0,0.0,0.0]
[1778658517532,59.52,80930.33,79.2,0.0,0.0,0.0]
[1778658522571,59.52,80930.33,79.2,0.0,0.0,0.0]
[1778658527606,59.52,80930.05,79.2,0.0,0.0,0.0]
[1778658532641,59.52,80930.37,79.2,0.0,0.0,0.0]
[1778658537676,59.52,80930.7,79.2,0.0,0.0,0.0]
[1778658542711,59.52,80930.52,79.2,0.0,0.0,0.0]
[1778658547747,59.52,80930.5,79.2,0.0,0.0,0.0]
[1778658552782,59.52,80930.34,79.2,0.0,0.0,0.0]
[1778658557817,59.52,80930.19,79.2,0.0,0.0,0.0]
[1778658562852,59.52,80929.91,79.2,0.0,0.0,0.0]
[1778658568894,59.52,80929.24,79.2,0.0,0.0,0.0]
[1778658571915,59.52,80929.38,79.2,0.0,0.0,0.0]
[1778658576950,59.52,80929.31,79.2,0.0,0.0,0.0]
[1778658581985,59.52,80926.85,79.2,0.0,0.0,0.0]
[1778658587020,59.52,80926.56,79.2,0.0,0.0,0.0]
[1778658592121,59.52,80926.58,79.2,0.0,0.0,0.0]
[1778658598097,59.52,80926.51,79.2,0.0,0.0,0.0]
[1778658603132,59.52,80926.66,79.2,0.0,0.0,0.0]
[1778658608170,59.52,80926.68,79.2,0.0,0.0,0.0]
[1778658614113,59.52,80926.6,79.2,0.0,0.0,0.0]
[1778658619150,59.52,80926.35,79.2,0.0,0.0,0.0]
[1778658624284,59.52,80926.24,79.2,0.0,0.0,0.0]
[1778658629319,59.52,80926.14,79.2,0.0,0.0,0.0]
[1778658631333,59.52,80926.14,79.2,0.0,0.0,0.0]
[1778658636368,59.52,80926.11,79.2,0.0,0.0,0.0]
[1778658641403,59.52,80926.18,79.2,0.0,0.0,0.0]
[1778658646438,59.52,80925.93,79.2,0.0,0.0,0.0]
[1778658651475,59.52,80926.2,79.2,0.0,0.0,0.0]
[1778658656510,59.52,80926.09,79.2,0.0,0.0,0.0]
[1778658661547,59.52,80926.15,79.2,0.0,0.0,0.0]
[1778658664568,59.52,80920.79,79.2,0.0,0.0,0.0]
[1778658669603,59.52,80920.58,79.2,0.0,0.0,0.0]
[1778658674638,59.52,80920.14,79.2,0.0,0.0,0.0]
[1778658680680,59.52,80920.13,79.2,0.0,0.0,0.0]
[1778658684708,59.52,80921.19,79.2,0.0,0.0,0.0]
[1778658690227,59.52,80920.86,79.2,0.0,0.0,0.0]
[1778658691757,59.52,80920.86,79.2,0.0,0.0,0.0]
[1778658696792,59.52,80920.99,79.2,0.0,0.0,0.0]
[1778658700824,59.52,80924.97,79.2,0.0,0.0,0.0]
[1778658705859,59.52,80925.01,79.2,0.0,0.0,0.0]
[1778658710894,59.52,80925.11,79.2,0.0,0.0,0.0]
[1778658715930,59.52,80924.79,79.2,0.0,0.0,0.0]
[1778658716936,59.52,80925.72,79.2,0.0,0.0,0.0]
[1778658721971,59.52,80925.72,79.2,0.0,0.0,0.0]
[1778658727006,59.52,80925.31,79.2,0.0,0.0,0.0]
[1778658732041,59.52,80925.31,79.2,0.0,0.0,0.0]
[1778658736172,59.52,80922.78,79.2,0.0,0.0,0.0]
[1778658742112,59.52,80922.73,79.2,0.0,0.0,0.0]
[1778658747147,59.52,80922.69,79.2,0.0,0.0,0.0]
[1778658751175,59.52,80923.35,79.2,0.0,0.0,0.0]
[1778658752287,59.52,80924.19,79.2,0.0,0.0,0.0]
[1778658758224,59.52,80924.25,79.2,0.0,0.0,0.0]
[1778658763230,59.52,80924.05,79.2,0.0,0.0,0.0]
[1778658768294,59.52,80923.97,79.2,0.0,0.0,0.0]
[1778658773329,59.52,80923.74,79.2,0.0,0.0,0.0]
[1778658779371,59.52,80923.34,79.2,0.0,0.0,0.0]
[1778658784406,59.52,80923.39,79.2,0.0,0.0,0.0]
[1778658789442,59.52,80923.38,79.2,0.0,0.0,0.0]
[1778658792463,59.52,80922.56,79.2,0.0,0.0,0.0]
[1778658798332,59.52,80922.41,79.2,0.0,0.0,0.0]
[1778658803540,59.52,80922.42,79.2,0.0,0.0,0.0]
[1778658808575,59.52,80922.44,79.2,0.0,0.0,0.0]
[1778658811596,59.52,80922.44,79.2,0.0,0.0,0.0]
[1778658816631,59.52,80922.57,79.2,0.0,0.0,0.0]
[1778658822345,59.52,80922.57,79.2,0.0,0.0,0.0]
[1778658827708,59.52,80922.66,79.2,0.0,0.0,0.0]
[1778658832743,59.52,80924.21,79.2,0.0,0.0,0.0]
[1778658837779,59.52,80924.19,79.2,0.0,0.0,0.0]
[1778658843378,59.52,80924.3,79.2,0.0,0.0,0.0]
[1778658848856,59.52,80925.48,79.2,0.0,0.0,0.0]
[1778658853891,59.52,80925.29,79.2,0.0,0.0,0.0]
[1778658858926,59.52,80925.47,79.2,0.0,0.0,0.0]
[1778658863961,59.52,80925.59,79.2,0.0,0.0,0.0]
[1778658868996,59.52,80925.66,79.2,0.0,0.0,0.0]
[1778658871010,59.52,80925.66,79.2,0.0,0.0,0.0]
[1778658876045,59.52,80925.75,79.2,0.0,0.0,0.0]
[1778658881080,59.52,80926.14,79.2,0.0,0.0,0.0]
[1778658886115,59.52,80926.65,79.2,0.0,0.0,0.0]
[1778658891150,59.52,80927.21,79.2,0.0,0.0,0.0]
[1778658893164,59.52,80926.47,79.2,0.0,0.0,0.0]
[1778658897192,59.52,80925.16,79.2,0.0,0.0,0.0]
[1778658901220,59.52,80926.09,79.2,0.0,0.0,0.0]
[1778658905248,59.52,80925.35,79.2,0.0,0.0,0.0]
[1778658910283,59.52,80925.62,79.2,0.0,0.0,0.0]
[1778658916325,59.52,80925.82,79.2,0.0,0.0,0.0]
[1778658921360,59.52,80925.68,79.2,0.0,0.0,0.0]
[1778658926395,59.52,80925.7,79.2,0.0,0.0,0.0]
[1778658932437,59.52,80925.59,79.2,0.0,0.0,0.0]
[1778658937475,59.52,80925.84,79.2,0.0,0.0,0.0]
[1778658942508,59.52,80925.85,79.2,0.0,0.0,0.0]
[1778658947543,59.52,80925.63,79.2,0.0,0.0,0.0]
[1778658952578,59.52,80925.8,79.2,0.0,0.0,0.0]
[1778658957613,59.52,80925.8,79.2,0.0,0.0,0.0]
[1778658962648,59.52,80925.75,79.2,0.0,0.0,0.0]
[1778658968690,59.52,80925.88,79.2,0.0,0.0,0.0]
[1778658973725,59.52,80925.87,79.2,0.0,0.0,0.0]
[1778658978760,59.52,80926.01,79.2,0.0,0.0,0.0]
[1778658984803,59.52,80926.18,79.2,0.0,0.0,0.0]
[1778658989838,59.52,80926.42,79.2,0.0,0.0,0.0]
[1778658991852,59.52,80926.42,79.2,0.0,0.0,0.0]
[1778658996887,59.52,80926.83,79.2,0.0,0.0,0.0]
[1778659001922,59.52,80926.96,79.2,0.0,0.0,0.0]
[1778659006957,59.52,80926.92,79.2,0.0,0.0,0.0]
[1778659011992,59.52,80926.97,79.2,0.0,0.0,0.0]
[1778659017027,59.52,80926.98,79.2,0.0,0.0,0.0]
[1778659022062,59.52,80926.99,79.2,0.0,0.0,0.0]
[1778659027098,59.52,80927.11,79.2,0.0,0.0,0.0]
[1778659032133,59.52,80927.46,79.2,0.0,0.0,0.0]
[1778659037168,59.52,80927.58,79.2,0.0,0.0,0.0]
[1778659042203,59.52,80927.63,79.2,0.0,0.0,0.0]
[1778659047238,59.52,80927.62,79.2,0.0,0.0,0.0]
[1778659052274,59.52,80927.62,79.2,0.0,0.0,0.0]
[1778659057308,59.52,80927.64,79.2,0.0,0.0,0.0]
[1778659062343,59.52,80927.69,79.2,0.0,0.0,0.0]
[1778659068385,59.52,80927.75,79.2,0.0,0.0,0.0]
[1778659073422,59.52,80928.13,79.2,0.0,0.0,0.0]
[1778659078457,59.52,80928.71,79.2,0.0,0.0,0.0]
[1778659083493,59.52,80928.72,79.2,0.0,0.0,0.0]
[1778659088583,59.52,80928.9,79.2,0.0,0.0,0.0]
[1778659094570,59.52,80928.93,79.2,0.0,0.0,0.0]
[1778659100612,59.52,80929.08,79.2,0.0,0.0,0.0]
[1778659105647,59.52,80929.66,79.2,0.0,0.0,0.0]
[1778659110683,59.52,80929.74,79.2,0.0,0.0,0.0]
[1778659115718,59.52,80930.0,79.2,0.0,0.0,0.0]
[1778659120753,59.52,80930.19,79.2,0.0,0.0,0.0]
[1778659125789,59.52,80930.26,79.2,0.0,0.0,0.0]
[1778659130824,59.52,80930.41,79.2,0.0,0.0,0.0]
[1778659136681,59.52,80930.47,79.2,0.0,0.0,0.0]
[1778659142908,59.52,80930.47,79.2,0.0,0.0,0.0]
[1778659147943,59.52,80930.49,79.2,0.0,0.0,0.0]
[1778659153985,59.52,80930.49,79.2,0.0,0.0,0.0]
[1778659160028,59.52,80930.48,79.2,0.0,0.0,0.0]
[1778659166070,59.52,80930.49,79.2,0.0,0.0,0.0]
[1778659171105,59.52,80930.49,79.2,0.0,0.0,0.0]
[1778659176140,59.52,80930.49,79.2,0.0,0.0,0.0]
[1778659181176,59.52,80930.48,79.2,0.0,0.0,0.0]
[1778659186211,59.52,80930.44,79.2,0.0,0.0,0.0]
[1778659191246,59.52,80930.42,79.2,0.0,0.0,0.0]
[1778659196284,59.52,80930.42,79.2,0.0,0.0,0.0]
[1778659201358,59.52,80930.42,79.2,0.0,0.0,0.0]
[1778659200040,59.52,80930.42,0.0,0.0,0.0,0.0]
[1778659209172,59.52,80930.42,0.0,0.0,0.0,0.0]